Strategy Tester Report
35env_demark_ver1.03_Modified
Pepperstone-Demo01 (Build 509)

通貨ペアUSDJPY (US Dollar vs Japanese Yen)
期間1時間足(H1) 2012.01.02 08:00 - 2012.12.07 22:00 (2012.01.01 - 2012.12.09)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターLoginMailAddress=""; LoginPassword=""; LOT_KOTEI=true; Leverage=30; Lots=0.1; Stop=0; Take=0; SlipPage=3; MAGICNUM=35; Maxposition=200;
テストバー数6890モデルティック数9049535モデリング品質90.00%
不整合チャートエラー0
初期証拠金50000.00
総損益-23752.59総利益13401.96総損失-37154.55
プロフィットファクター0.36期待利得-42.26
絶対ドローダウン31927.98最大ドローダウン34404.07 (65.56%)相対ドローダウン65.56% (34404.07)
総取引数562ショートポジション(勝率%)562 (45.55%)ロングポジション(勝率%)0 (0.00%)
勝率(%)256 (45.55%)負率 (%)306 (54.45%)
最大勝トレード154.72負トレード-370.42
平均勝トレード52.35負トレード-121.42
最大連勝(金額)50 (2970.85)連敗(金額)100 (-17936.44)
最大化連勝(トレード数)3619.15 (46)連敗(トレード数)-17936.44 (100)
平均連勝21連敗26
Graph
#時間取引種別注文番号数量価格S/L:決済逆指値T/P:決済指値損益残高
12012.01.24 15:00sell10.1077.6620.0000.000
22012.01.24 16:00sell20.1077.7150.0000.000
32012.01.24 17:00sell30.1077.7910.0000.000
42012.01.24 18:00sell40.1077.7060.0000.000
52012.01.24 19:00sell50.1077.7790.0000.000
62012.01.24 20:00sell60.1077.7110.0000.000
72012.01.24 21:00sell70.1077.7490.0000.000
82012.01.24 22:00sell80.1077.7240.0000.000
92012.01.24 23:00sell90.1077.7170.0000.000
102012.01.25 00:00sell100.1077.6600.0000.000
112012.01.25 01:00sell110.1077.6390.0000.000
122012.01.25 02:00sell120.1077.6780.0000.000
132012.01.25 03:00sell130.1077.7440.0000.000
142012.01.25 04:00sell140.1077.7850.0000.000
152012.01.25 05:00sell150.1077.9620.0000.000
162012.01.25 06:00sell160.1077.9430.0000.000
172012.01.25 07:00sell170.1077.8670.0000.000
182012.01.25 08:00sell180.1077.9410.0000.000
192012.01.25 09:00sell190.1077.9020.0000.000
202012.01.25 10:00sell200.1077.9230.0000.000
212012.01.25 11:00sell210.1078.0470.0000.000
222012.01.25 12:00sell220.1078.1240.0000.000
232012.01.25 13:00sell230.1078.1840.0000.000
242012.01.25 14:00sell240.1078.1430.0000.000
252012.01.25 15:00sell250.1078.0860.0000.000
262012.01.25 16:00sell260.1078.1270.0000.000
272012.01.25 17:00sell270.1078.1530.0000.000
282012.01.25 18:00sell280.1078.2130.0000.000
292012.01.25 19:00sell290.1078.1320.0000.000
302012.01.25 20:00sell300.1077.7040.0000.000
312012.01.25 22:00sell310.1077.7920.0000.000
322012.01.26 12:00close310.1077.4390.0000.00044.6350044.64
332012.01.26 12:00close300.1077.4390.0000.00033.2750077.91
342012.01.26 12:00close290.1077.4390.0000.00088.5550166.46
352012.01.26 12:00close280.1077.4390.0000.00099.0150265.46
362012.01.26 12:00close270.1077.4390.0000.00091.2650356.71
372012.01.26 12:00close260.1077.4390.0000.00087.9050444.61
382012.01.26 12:00close250.1077.4390.0000.00082.6150527.21
392012.01.26 12:00close240.1077.4390.0000.00089.9750617.18
402012.01.26 12:00close230.1077.4390.0000.00095.2650712.43
412012.01.26 12:00close220.1077.4390.0000.00087.5250799.95
422012.01.26 12:00close210.1077.4390.0000.00077.5750877.51
432012.01.26 12:00close200.1077.4390.0000.00061.5650939.07
442012.01.26 12:00close190.1077.4390.0000.00058.8450997.91
452012.01.26 12:00close180.1077.4390.0000.00063.8851061.80
462012.01.26 12:00close170.1077.4390.0000.00054.3351116.12
472012.01.26 12:00close160.1077.4390.0000.00064.1451180.26
482012.01.26 12:00close150.1077.4390.0000.00066.6051246.85
492012.01.26 12:00close140.1077.4390.0000.00043.7351290.59
502012.01.26 12:00close130.1077.4390.0000.00038.4551329.03
512012.01.26 12:00close120.1077.4390.0000.00029.9151358.95
522012.01.26 12:00close110.1077.4390.0000.00024.8851383.83
532012.01.26 12:00close100.1077.4390.0000.00027.5951411.43
542012.01.26 12:00close90.1077.4390.0000.00034.7651446.19
552012.01.26 12:00close80.1077.4390.0000.00035.6651481.85
562012.01.26 12:00close70.1077.4390.0000.00038.8951520.74
572012.01.26 12:00close60.1077.4390.0000.00033.9851554.72
582012.01.26 12:00close50.1077.4390.0000.00042.7751597.49
592012.01.26 12:00close40.1077.4390.0000.00033.3451630.83
602012.01.26 12:00close30.1077.4390.0000.00044.3251675.15
612012.01.26 12:00close20.1077.4390.0000.00034.5051709.65
622012.01.26 12:00close10.1077.4390.0000.00027.6651737.31
632012.02.08 09:00sell320.1076.9900.0000.000
642012.02.08 12:00sell330.1077.0840.0000.000
652012.02.09 19:00sell340.1077.4120.0000.000
662012.02.09 20:00sell350.1077.5190.0000.000
672012.02.09 21:00sell360.1077.6620.0000.000
682012.02.09 22:00sell370.1077.6420.0000.000
692012.02.09 23:00sell380.1077.6770.0000.000
702012.02.10 00:00sell390.1077.6530.0000.000
712012.02.10 01:00sell400.1077.6410.0000.000
722012.02.10 02:00sell410.1077.6510.0000.000
732012.02.10 03:00sell420.1077.6510.0000.000
742012.02.10 04:00sell430.1077.5630.0000.000
752012.02.10 05:00sell440.1077.6250.0000.000
762012.02.10 06:00sell450.1077.5870.0000.000
772012.02.10 07:00sell460.1077.6360.0000.000
782012.02.10 08:00sell470.1077.6270.0000.000
792012.02.10 09:00sell480.1077.6250.0000.000
802012.02.10 10:00sell490.1077.6700.0000.000
812012.02.10 11:00sell500.1077.5750.0000.000
822012.02.10 12:00sell510.1077.7000.0000.000
832012.02.10 13:00sell520.1077.7130.0000.000
842012.02.10 14:00sell530.1077.7330.0000.000
852012.02.10 15:00sell540.1077.6390.0000.000
862012.02.10 16:00sell550.1077.7090.0000.000
872012.02.10 17:00sell560.1077.6560.0000.000
882012.02.10 18:00sell570.1077.6210.0000.000
892012.02.14 10:00sell580.1077.9710.0000.000
902012.02.14 12:00sell590.1078.0970.0000.000
912012.02.14 13:00sell600.1077.9540.0000.000
922012.02.14 15:00sell610.1078.1340.0000.000
932012.02.14 16:00sell620.1078.0940.0000.000
942012.02.14 17:00sell630.1078.1660.0000.000
952012.02.14 18:00sell640.1078.4080.0000.000
962012.02.14 19:00sell650.1078.3830.0000.000
972012.02.14 20:00sell660.1078.4090.0000.000
982012.02.14 21:00sell670.1078.4580.0000.000
992012.02.14 22:00sell680.1078.4680.0000.000
1002012.02.14 23:00sell690.1078.4340.0000.000
1012012.02.15 00:00sell700.1078.4210.0000.000
1022012.02.15 01:00sell710.1078.4040.0000.000
1032012.02.15 02:00sell720.1078.4000.0000.000
1042012.02.15 03:00sell730.1078.4930.0000.000
1052012.02.15 04:00sell740.1078.5640.0000.000
1062012.02.15 05:00sell750.1078.4900.0000.000
1072012.02.15 06:00sell760.1078.5400.0000.000
1082012.02.15 07:00sell770.1078.5000.0000.000
1092012.02.15 08:00sell780.1078.4250.0000.000
1102012.02.15 09:00sell790.1078.4560.0000.000
1112012.02.15 10:00sell800.1078.4640.0000.000
1122012.02.15 11:00sell810.1078.4460.0000.000
1132012.02.15 12:00sell820.1078.4970.0000.000
1142012.02.15 13:00sell830.1078.5190.0000.000
1152012.02.15 14:00sell840.1078.5680.0000.000
1162012.02.15 15:00sell850.1078.5480.0000.000
1172012.02.15 16:00sell860.1078.3730.0000.000
1182012.02.16 10:00sell870.1078.6380.0000.000
1192012.02.16 11:00sell880.1078.7390.0000.000
1202012.02.16 12:00sell890.1078.7810.0000.000
1212012.02.16 13:00sell900.1078.7930.0000.000
1222012.02.16 14:00sell910.1078.7240.0000.000
1232012.02.16 15:00sell920.1078.7640.0000.000
1242012.02.16 16:00sell930.1078.8630.0000.000
1252012.02.16 17:00sell940.1078.8440.0000.000
1262012.02.16 18:00sell950.1078.8270.0000.000
1272012.02.16 19:00sell960.1078.7660.0000.000
1282012.02.16 20:00sell970.1078.9280.0000.000
1292012.02.16 21:00sell980.1078.8450.0000.000
1302012.02.16 22:00sell990.1078.9060.0000.000
1312012.02.16 23:00sell1000.1078.9060.0000.000
1322012.02.17 00:00sell1010.1078.9250.0000.000
1332012.02.17 01:00sell1020.1078.8830.0000.000
1342012.02.17 02:00sell1030.1078.8240.0000.000
1352012.02.17 03:00sell1040.1078.9740.0000.000
1362012.02.17 04:00sell1050.1079.1050.0000.000
1372012.02.17 05:00sell1060.1079.1170.0000.000
1382012.02.17 06:00sell1070.1079.0680.0000.000
1392012.02.17 07:00sell1080.1079.0580.0000.000
1402012.02.17 08:00sell1090.1079.0370.0000.000
1412012.02.17 09:00sell1100.1079.1370.0000.000
1422012.02.17 10:00sell1110.1079.0670.0000.000
1432012.02.17 11:00sell1120.1079.0200.0000.000
1442012.02.17 12:00sell1130.1078.9920.0000.000
1452012.02.17 13:00sell1140.1079.0860.0000.000
1462012.02.17 14:00sell1150.1079.0970.0000.000
1472012.02.17 15:00sell1160.1079.2240.0000.000
1482012.02.17 16:00sell1170.1079.2720.0000.000
1492012.02.17 17:00sell1180.1079.3560.0000.000
1502012.02.17 18:00sell1190.1079.3530.0000.000
1512012.02.17 19:00sell1200.1079.3390.0000.000
1522012.02.17 20:00sell1210.1079.4200.0000.000
1532012.02.17 21:00sell1220.1079.4550.0000.000
1542012.02.17 22:00sell1230.1079.4440.0000.000
1552012.02.17 23:00sell1240.1079.4820.0000.000
1562012.02.19 23:58sell1250.1079.4830.0000.000
1572012.02.20 00:00sell1260.1079.5720.0000.000
1582012.02.20 01:00sell1270.1079.7290.0000.000
1592012.02.20 02:00sell1280.1079.7770.0000.000
1602012.02.20 03:00sell1290.1079.6220.0000.000
1612012.02.20 04:00sell1300.1079.5180.0000.000
1622012.02.20 05:00sell1310.1079.4430.0000.000
1632012.02.23 23:00close1310.1079.9210.0000.000-61.1551676.17
1642012.02.23 23:00close1300.1079.9210.0000.000-51.7651624.41
1652012.02.23 23:00close1290.1079.9210.0000.000-38.7451585.67
1662012.02.23 23:00close1280.1079.9210.0000.000-19.3651566.31
1672012.02.23 23:00close1270.1079.9210.0000.000-25.3651540.96
1682012.02.23 23:00close1260.1079.9210.0000.000-45.0151495.95
1692012.02.23 23:00close1250.1079.9210.0000.000-56.3351439.62
1702012.02.23 23:00close1240.1079.9210.0000.000-56.4651383.16
1712012.02.23 23:00close1230.1079.9210.0000.000-61.2151321.95
1722012.02.23 23:00close1220.1079.9210.0000.000-59.8451262.11
1732012.02.23 23:00close1210.1079.9210.0000.000-64.2251197.89
1742012.02.23 23:00close1200.1079.9210.0000.000-74.3551123.54
1752012.02.23 23:00close1190.1079.9210.0000.000-72.6051050.94
1762012.02.23 23:00close1180.1079.9210.0000.000-72.2250978.72
1772012.02.23 23:00close1170.1079.9210.0000.000-82.7450895.98
1782012.02.23 23:00close1160.1079.9210.0000.000-88.7450807.24
1792012.02.23 23:00close1150.1079.9210.0000.000-104.6350702.61
1802012.02.23 23:00close1140.1079.9210.0000.000-106.0150596.60
1812012.02.23 23:00close1130.1079.9210.0000.000-117.7750478.83
1822012.02.23 23:00close1120.1079.9210.0000.000-114.2750364.56
1832012.02.23 23:00close1110.1079.9210.0000.000-108.3950256.17
1842012.02.23 23:00close1100.1079.9210.0000.000-99.6350156.54
1852012.02.23 23:00close1090.1079.9210.0000.000-112.1450044.40
1862012.02.23 23:00close1080.1079.9210.0000.000-109.5149934.89
1872012.02.23 23:00close1070.1079.9210.0000.000-108.2649826.63
1882012.02.23 23:00close1060.1079.9210.0000.000-102.1349724.50
1892012.02.23 23:00close1050.1079.9210.0000.000-103.6349620.87
1902012.02.23 23:00close1040.1079.9210.0000.000-120.0249500.85
1912012.02.23 23:00close1030.1079.9210.0000.000-138.7949362.06
1922012.02.23 23:00close1020.1079.9210.0000.000-131.4149230.65
1932012.02.23 23:00close1010.1079.9210.0000.000-126.1549104.50
1942012.02.23 23:00close1000.1079.9210.0000.000-129.1248975.39
1952012.02.23 23:00close990.1079.9210.0000.000-129.1248846.27
1962012.02.23 23:00close980.1079.9210.0000.000-136.7548709.53
1972012.02.23 23:00close970.1079.9210.0000.000-126.3648583.16
1982012.02.23 23:00close960.1079.9210.0000.000-146.6448436.53
1992012.02.23 23:00close950.1079.9210.0000.000-139.0148297.52
2002012.02.23 23:00close940.1079.9210.0000.000-136.8848160.65
2012012.02.23 23:00close930.1079.9210.0000.000-134.5048026.15
2022012.02.23 23:00close920.1079.9210.0000.000-146.8947879.27
2032012.02.23 23:00close910.1079.9210.0000.000-151.8947727.38
2042012.02.23 23:00close900.1079.9210.0000.000-143.2647584.13
2052012.02.23 23:00close890.1079.9210.0000.000-144.7647439.37
2062012.02.23 23:00close880.1079.9210.0000.000-150.0247289.36
2072012.02.23 23:00close870.1079.9210.0000.000-162.6547126.71
2082012.02.23 23:00close860.1079.9210.0000.000-196.0046930.71
2092012.02.23 23:00close850.1079.9210.0000.000-174.1046756.61
2102012.02.23 23:00close840.1079.9210.0000.000-171.6046585.01
2112012.02.23 23:00close830.1079.9210.0000.000-177.7346407.28
2122012.02.23 23:00close820.1079.9210.0000.000-180.4946226.79
2132012.02.23 23:00close810.1079.9210.0000.000-186.8746039.92
2142012.02.23 23:00close800.1079.9210.0000.000-184.6245855.30
2152012.02.23 23:00close790.1079.9210.0000.000-185.6245669.68
2162012.02.23 23:00close780.1079.9210.0000.000-189.4945480.19
2172012.02.23 23:00close770.1079.9210.0000.000-180.1145300.08
2182012.02.23 23:00close760.1079.9210.0000.000-175.1145124.97
2192012.02.23 23:00close750.1079.9210.0000.000-181.3644943.61
2202012.02.23 23:00close740.1079.9210.0000.000-172.1044771.51
2212012.02.23 23:00close730.1079.9210.0000.000-180.9944590.52
2222012.02.23 23:00close720.1079.9210.0000.000-192.6244397.90
2232012.02.23 23:00close710.1079.9210.0000.000-192.1244205.78
2242012.02.23 23:00close700.1079.9210.0000.000-190.0044015.78
2252012.02.23 23:00close690.1079.9210.0000.000-188.5743827.22
2262012.02.23 23:00close680.1079.9210.0000.000-184.3143642.91
2272012.02.23 23:00close670.1079.9210.0000.000-185.5743457.35
2282012.02.23 23:00close660.1079.9210.0000.000-191.6943265.65
2292012.02.23 23:00close650.1079.9210.0000.000-194.9443070.71
2302012.02.23 23:00close640.1079.9210.0000.000-191.8242878.89
2312012.02.23 23:00close630.1079.9210.0000.000-222.1042656.80
2322012.02.23 23:00close620.1079.9210.0000.000-231.1042425.69
2332012.02.23 23:00close610.1079.9210.0000.000-226.1042199.59
2342012.02.23 23:00close600.1079.9210.0000.000-248.6341950.96
2352012.02.23 23:00close590.1079.9210.0000.000-230.7341720.23
2362012.02.23 23:00close580.1079.9210.0000.000-246.5041473.73
2372012.02.23 23:00close570.1079.9210.0000.000-290.6741183.06
2382012.02.23 23:00close560.1079.9210.0000.000-286.2940896.76
2392012.02.23 23:00close550.1079.9210.0000.000-279.6640617.10
2402012.02.23 23:00close540.1079.9210.0000.000-288.4240328.67
2412012.02.23 23:00close530.1079.9210.0000.000-276.6640052.00
2422012.02.23 23:00close520.1079.9210.0000.000-279.1639772.84
2432012.02.23 23:00close510.1079.9210.0000.000-280.7939492.04
2442012.02.23 23:00close500.1079.9210.0000.000-296.4439195.61
2452012.02.23 23:00close490.1079.9210.0000.000-284.5438911.07
2462012.02.23 23:00close480.1079.9210.0000.000-290.1738620.89
2472012.02.23 23:00close470.1079.9210.0000.000-289.9238330.96
2482012.02.23 23:00close460.1079.9210.0000.000-288.8138042.16
2492012.02.23 23:00close450.1079.9210.0000.000-294.9437747.22
2502012.02.23 23:00close440.1079.9210.0000.000-290.1737457.05
2512012.02.23 23:00close430.1079.9210.0000.000-297.9437159.11
2522012.02.23 23:00close420.1079.9210.0000.000-286.9236872.19
2532012.02.23 23:00close410.1079.9210.0000.000-286.9236585.26
2542012.02.23 23:00close400.1079.9210.0000.000-288.1736297.09
2552012.02.23 23:00close390.1079.9210.0000.000-286.6736010.41
2562012.02.23 23:00close380.1079.9210.0000.000-284.2635726.15
2572012.02.23 23:00close370.1079.9210.0000.000-288.6435437.51
2582012.02.23 23:00close360.1079.9210.0000.000-286.1335151.38
2592012.02.23 23:00close350.1079.9210.0000.000-304.0334847.35
2602012.02.23 23:00close340.1079.9210.0000.000-317.4234529.93
2612012.02.23 23:00close330.1079.9210.0000.000-358.6634171.28
2622012.02.23 23:00close320.1079.9210.0000.000-370.4233800.86
2632012.02.24 10:00sell1320.1080.5570.0000.000
2642012.02.24 11:00sell1330.1080.5820.0000.000
2652012.02.24 12:00sell1340.1080.5590.0000.000
2662012.02.24 17:00sell1350.1080.7190.0000.000
2672012.02.24 18:00sell1360.1080.6730.0000.000
2682012.02.24 19:00sell1370.1080.8740.0000.000
2692012.02.24 20:00sell1380.1080.8500.0000.000
2702012.02.24 21:00sell1390.1080.8390.0000.000
2712012.02.24 22:00sell1400.1080.9660.0000.000
2722012.02.24 23:00sell1410.1080.9880.0000.000
2732012.02.26 23:52sell1420.1081.0070.0000.000
2742012.02.27 00:00sell1430.1081.2480.0000.000
2752012.02.27 01:00sell1440.1081.5880.0000.000
2762012.02.27 02:00sell1450.1081.4720.0000.000
2772012.02.27 03:00sell1460.1081.3240.0000.000
2782012.02.27 04:00sell1470.1081.1160.0000.000
2792012.02.27 05:00sell1480.1081.1180.0000.000
2802012.02.27 06:00sell1490.1081.2270.0000.000
2812012.02.27 07:00sell1500.1081.1160.0000.000
2822012.02.27 08:00sell1510.1081.1510.0000.000
2832012.02.27 09:00sell1520.1081.0490.0000.000
2842012.02.27 10:00sell1530.1081.1000.0000.000
2852012.02.27 11:00sell1540.1080.8710.0000.000
2862012.02.27 17:00close1540.1080.3390.0000.00065.4733866.33
2872012.02.27 17:00close1530.1080.3390.0000.00093.9733960.30
2882012.02.27 17:00close1520.1080.3390.0000.00087.6334047.93
2892012.02.27 17:00close1510.1080.3390.0000.000100.3234148.25
2902012.02.27 17:00close1500.1080.3390.0000.00095.9734244.22
2912012.02.27 17:00close1490.1080.3390.0000.000109.7834354.00
2922012.02.27 17:00close1480.1080.3390.0000.00096.2134450.21
2932012.02.27 17:00close1470.1080.3390.0000.00095.9734546.18
2942012.02.27 17:00close1460.1080.3390.0000.000121.8634668.04
2952012.02.27 17:00close1450.1080.3390.0000.000140.2834808.32
2962012.02.27 17:00close1440.1080.3390.0000.000154.7234963.04
2972012.02.27 17:00close1430.1080.3390.0000.000112.4035075.44
2982012.02.27 17:00close1420.1080.3390.0000.00082.2135157.65
2992012.02.27 17:00close1410.1080.3390.0000.00079.8435237.48
3002012.02.27 17:00close1400.1080.3390.0000.00077.1035314.58
3012012.02.27 17:00close1390.1080.3390.0000.00061.3035375.87
3022012.02.27 17:00close1380.1080.3390.0000.00062.6635438.54
3032012.02.27 17:00close1370.1080.3390.0000.00065.6535504.18
3042012.02.27 17:00close1360.1080.3390.0000.00040.6335544.81
3052012.02.27 17:00close1350.1080.3390.0000.00046.3535591.16
3062012.02.27 17:00close1340.1080.3390.0000.00026.4335617.60
3072012.02.27 17:00close1330.1080.3390.0000.00029.3135646.90
3082012.02.27 17:00close1320.1080.3390.0000.00026.2035673.10
3092012.02.29 19:00sell1550.1081.0960.0000.000
3102012.02.29 23:00sell1560.1081.2790.0000.000
3112012.03.01 00:00sell1570.1081.1310.0000.000
3122012.03.01 01:00sell1580.1081.2760.0000.000
3132012.03.01 02:00sell1590.1081.2740.0000.000
3142012.03.01 03:00sell1600.1081.1790.0000.000
3152012.03.02 06:00sell1610.1081.4400.0000.000
3162012.03.02 07:00sell1620.1081.4550.0000.000
3172012.03.02 08:00sell1630.1081.4560.0000.000
3182012.03.02 09:00sell1640.1081.5230.0000.000
3192012.03.02 10:00sell1650.1081.7000.0000.000
3202012.03.02 11:00sell1660.1081.5440.0000.000
3212012.03.02 12:00sell1670.1081.5770.0000.000
3222012.03.02 13:00sell1680.1081.4950.0000.000
3232012.03.02 14:00sell1690.1081.4940.0000.000
3242012.03.02 15:00sell1700.1081.4970.0000.000
3252012.03.02 16:00sell1710.1081.5960.0000.000
3262012.03.02 17:00sell1720.1081.5510.0000.000
3272012.03.02 18:00sell1730.1081.5350.0000.000
3282012.03.02 19:00sell1740.1081.5580.0000.000
3292012.03.02 20:00sell1750.1081.5770.0000.000
3302012.03.02 21:00sell1760.1081.6070.0000.000
3312012.03.02 22:00sell1770.1081.8040.0000.000
3322012.03.02 23:00sell1780.1081.7930.0000.000
3332012.03.04 23:00sell1790.1081.7630.0000.000
3342012.03.05 00:00sell1800.1081.7600.0000.000
3352012.03.05 01:00sell1810.1081.8530.0000.000
3362012.03.05 02:00sell1820.1081.6080.0000.000
3372012.03.05 03:00sell1830.1081.5940.0000.000
3382012.03.05 04:00sell1840.1081.6970.0000.000
3392012.03.05 05:00sell1850.1081.6920.0000.000
3402012.03.05 06:00sell1860.1081.6700.0000.000
3412012.03.05 07:00sell1870.1081.5630.0000.000
3422012.03.06 10:00close1870.1081.2680.0000.00035.3535708.45
3432012.03.06 10:00close1860.1081.2680.0000.00048.5235756.98
3442012.03.06 10:00close1850.1081.2680.0000.00051.2335808.20
3452012.03.06 10:00close1840.1081.2680.0000.00051.8435860.05
3462012.03.06 10:00close1830.1081.2680.0000.00039.1635899.21
3472012.03.06 10:00close1820.1081.2680.0000.00040.9035940.11
3482012.03.06 10:00close1810.1081.2680.0000.00071.0436011.14
3492012.03.06 10:00close1800.1081.2680.0000.00059.5936070.74
3502012.03.06 10:00close1790.1081.2680.0000.00059.7736130.51
3512012.03.06 10:00close1780.1081.2680.0000.00063.4636193.97
3522012.03.06 10:00close1770.1081.2680.0000.00064.8136258.78
3532012.03.06 10:00close1760.1081.2680.0000.00040.5736299.35
3542012.03.06 10:00close1750.1081.2680.0000.00036.8836336.23
3552012.03.06 10:00close1740.1081.2680.0000.00034.5436370.77
3562012.03.06 10:00close1730.1081.2680.0000.00031.7136402.48
3572012.03.06 10:00close1720.1081.2680.0000.00033.6836436.16
3582012.03.06 10:00close1710.1081.2680.0000.00039.2236475.38
3592012.03.06 10:00close1700.1081.2680.0000.00027.0436502.42
3602012.03.06 10:00close1690.1081.2680.0000.00026.6736529.09
3612012.03.06 10:00close1680.1081.2680.0000.00026.7936555.88
3622012.03.06 10:00close1670.1081.2680.0000.00036.8836592.76
3632012.03.06 10:00close1660.1081.2680.0000.00032.8236625.58
3642012.03.06 10:00close1650.1081.2680.0000.00052.0236677.60
3652012.03.06 10:00close1640.1081.2680.0000.00030.2436707.84
3662012.03.06 10:00close1630.1081.2680.0000.00021.9936729.83
3672012.03.06 10:00close1620.1081.2680.0000.00021.8736751.70
3682012.03.06 10:00close1610.1081.2680.0000.00020.0236771.72
3692012.03.06 10:00close1600.1081.2680.0000.000-12.6736759.04
3702012.03.06 10:00close1590.1081.2680.0000.000-0.9936758.06
3712012.03.06 10:00close1580.1081.2680.0000.000-0.7536757.31
3722012.03.06 10:00close1570.1081.2680.0000.000-18.5936738.73
3732012.03.06 10:00close1560.1081.2680.0000.000-0.5736738.16
3742012.03.06 10:00close1550.1081.2680.0000.000-23.0836715.08
3752012.03.09 06:00sell1880.1081.8050.0000.000
3762012.03.09 16:00sell1890.1082.3050.0000.000
3772012.03.09 17:00sell1900.1082.2910.0000.000
3782012.03.09 18:00sell1910.1082.3440.0000.000
3792012.03.09 19:00sell1920.1082.5750.0000.000
3802012.03.09 20:00sell1930.1082.5010.0000.000
3812012.03.09 21:00sell1940.1082.5080.0000.000
3822012.03.09 22:00sell1950.1082.5220.0000.000
3832012.03.09 23:00sell1960.1082.4020.0000.000
3842012.03.10 00:00sell1970.1082.4020.0000.000
3852012.03.12 00:00sell1980.1082.4070.0000.000
3862012.03.12 01:00sell1990.1082.4950.0000.000
3872012.03.12 02:00sell2000.1082.4340.0000.000
3882012.03.12 03:00sell2010.1082.3480.0000.000
3892012.03.12 04:00sell2020.1082.3010.0000.000
3902012.03.12 05:00sell2030.1082.2080.0000.000
3912012.03.12 06:00sell2040.1082.1790.0000.000
3922012.03.12 07:00sell2050.1082.2690.0000.000
3932012.03.12 08:00sell2060.1082.3620.0000.000
3942012.03.12 09:00sell2070.1082.2430.0000.000
3952012.03.12 10:00sell2080.1082.2390.0000.000
3962012.03.12 11:00sell2090.1082.2170.0000.000
3972012.03.12 12:00sell2100.1082.2040.0000.000
3982012.03.12 13:00sell2110.1082.2290.0000.000
3992012.03.12 14:00sell2120.1082.2500.0000.000
4002012.03.12 15:00sell2130.1082.2180.0000.000
4012012.03.12 16:00sell2140.1082.1990.0000.000
4022012.03.12 17:00sell2150.1082.1840.0000.000
4032012.03.12 18:00sell2160.1082.2180.0000.000
4042012.03.12 19:00sell2170.1082.2080.0000.000
4052012.03.12 20:00sell2180.1082.2070.0000.000
4062012.03.12 21:00sell2190.1082.2460.0000.000
4072012.03.12 22:00sell2200.1082.2540.0000.000
4082012.03.12 23:00sell2210.1082.2290.0000.000
4092012.03.13 01:00sell2220.1082.3030.0000.000
4102012.03.13 02:00sell2230.1082.3070.0000.000
4112012.03.13 03:00sell2240.1082.3640.0000.000
4122012.03.13 04:00sell2250.1082.3410.0000.000
4132012.03.13 05:00sell2260.1082.2590.0000.000
4142012.03.13 08:00sell2270.1082.3650.0000.000
4152012.03.13 09:00sell2280.1082.0710.0000.000
4162012.03.13 12:00sell2290.1082.7510.0000.000
4172012.03.13 13:00sell2300.1082.5210.0000.000
4182012.03.13 14:00sell2310.1082.6630.0000.000
4192012.03.13 15:00sell2320.1082.6590.0000.000
4202012.03.13 16:00sell2330.1082.8160.0000.000
4212012.03.13 17:00sell2340.1082.7440.0000.000
4222012.03.13 18:00sell2350.1082.7450.0000.000
4232012.03.13 19:00sell2360.1082.6580.0000.000
4242012.03.13 20:00sell2370.1082.6960.0000.000
4252012.03.13 21:00sell2380.1082.6850.0000.000
4262012.03.13 22:00sell2390.1082.8730.0000.000
4272012.03.13 23:00sell2400.1082.9980.0000.000
4282012.03.14 00:00sell2410.1082.9440.0000.000
4292012.03.14 01:00sell2420.1082.8680.0000.000
4302012.03.14 02:00sell2430.1082.9800.0000.000
4312012.03.14 03:00sell2440.1082.9490.0000.000
4322012.03.14 04:00sell2450.1083.1460.0000.000
4332012.03.14 05:00sell2460.1083.1850.0000.000
4342012.03.14 06:00sell2470.1083.1240.0000.000
4352012.03.14 07:00sell2480.1083.1160.0000.000
4362012.03.14 08:00sell2490.1083.1850.0000.000
4372012.03.14 09:00sell2500.1083.3050.0000.000
4382012.03.14 10:00sell2510.1083.1140.0000.000
4392012.03.14 11:00sell2520.1083.2190.0000.000
4402012.03.14 12:00sell2530.1083.4000.0000.000
4412012.03.14 13:00sell2540.1083.3930.0000.000
4422012.03.14 14:00sell2550.1083.4430.0000.000
4432012.03.14 15:00sell2560.1083.5480.0000.000
4442012.03.14 16:00sell2570.1083.5610.0000.000
4452012.03.14 17:00sell2580.1083.5990.0000.000
4462012.03.14 18:00sell2590.1083.6440.0000.000
4472012.03.14 19:00sell2600.1083.7740.0000.000
4482012.03.14 20:00sell2610.1083.6620.0000.000
4492012.03.14 21:00sell2620.1083.6200.0000.000
4502012.03.14 22:00sell2630.1083.6970.0000.000
4512012.03.14 23:00sell2640.1083.7400.0000.000
4522012.03.15 00:00sell2650.1083.7000.0000.000
4532012.03.15 01:00sell2660.1083.6750.0000.000
4542012.03.15 02:00sell2670.1083.7410.0000.000
4552012.03.15 03:00sell2680.1083.8220.0000.000
4562012.03.15 04:00sell2690.1083.9730.0000.000
4572012.03.15 05:00sell2700.1084.0450.0000.000
4582012.03.15 06:00sell2710.1084.0310.0000.000
4592012.03.15 07:00sell2720.1084.1300.0000.000
4602012.03.15 08:00sell2730.1084.0790.0000.000
4612012.03.15 09:00sell2740.1084.0360.0000.000
4622012.03.15 10:00sell2750.1083.8220.0000.000
4632012.03.15 11:00sell2760.1083.7250.0000.000
4642012.03.15 12:00sell2770.1083.7510.0000.000
4652012.03.15 13:00sell2780.1083.7300.0000.000
4662012.03.15 14:00sell2790.1083.5400.0000.000
4672012.03.15 15:00sell2800.1083.4170.0000.000
4682012.03.15 16:00sell2810.1083.3500.0000.000
4692012.03.16 12:00sell2820.1083.7740.0000.000
4702012.03.16 13:00sell2830.1083.7120.0000.000
4712012.03.16 14:00sell2840.1083.7210.0000.000
4722012.03.16 15:00sell2850.1083.8360.0000.000
4732012.03.16 16:00sell2860.1083.6570.0000.000
4742012.03.19 08:00close2860.1083.4000.0000.00029.8836744.95
4752012.03.19 08:00close2850.1083.4000.0000.00051.3436796.29
4762012.03.19 08:00close2840.1083.4000.0000.00037.5536833.83
4772012.03.19 08:00close2830.1083.4000.0000.00036.4636870.30
4782012.03.19 08:00close2820.1083.4000.0000.00043.9036914.19
4792012.03.19 08:00close2810.1083.4000.0000.000-7.5336906.66
4802012.03.19 08:00close2800.1083.4000.0000.0000.5136907.17
4812012.03.19 08:00close2790.1083.4000.0000.00015.2636922.43
4822012.03.19 08:00close2780.1083.4000.0000.00038.0436960.47
4832012.03.19 08:00close2770.1083.4000.0000.00040.5637001.03
4842012.03.19 08:00close2760.1083.4000.0000.00037.4437038.47
4852012.03.19 08:00close2750.1083.4000.0000.00049.0737087.54
4862012.03.19 08:00close2740.1083.4000.0000.00074.7337162.27
4872012.03.19 08:00close2730.1083.4000.0000.00079.8837242.15
4882012.03.19 08:00close2720.1083.4000.0000.00086.0037328.15
4892012.03.19 08:00close2710.1083.4000.0000.00074.1337402.28
4902012.03.19 08:00close2700.1083.4000.0000.00075.8137478.09
4912012.03.19 08:00close2690.1083.4000.0000.00067.1837545.27
4922012.03.19 08:00close2680.1083.4000.0000.00049.0737594.34
4932012.03.19 08:00close2670.1083.4000.0000.00039.3637633.70
4942012.03.19 08:00close2660.1083.4000.0000.00031.4437665.14
4952012.03.19 08:00close2650.1083.4000.0000.00034.4437699.58
4962012.03.19 08:00close2640.1083.4000.0000.00039.0537738.63
4972012.03.19 08:00close2630.1083.4000.0000.00033.8837772.51
4982012.03.19 08:00close2620.1083.4000.0000.00024.6537797.17
4992012.03.19 08:00close2610.1083.4000.0000.00029.6837826.85
5002012.03.19 08:00close2600.1083.4000.0000.00043.1237869.97
5012012.03.19 08:00close2590.1083.4000.0000.00027.5437897.50
5022012.03.19 08:00close2580.1083.4000.0000.00022.1337919.64
5032012.03.19 08:00close2570.1083.4000.0000.00017.5737937.21
5042012.03.19 08:00close2560.1083.4000.0000.00016.0237953.24
5052012.03.19 08:00close2550.1083.4000.0000.0003.4437956.67
5062012.03.19 08:00close2540.1083.4000.0000.000-2.5637954.11
5072012.03.19 08:00close2530.1083.4000.0000.000-1.7337952.38
5082012.03.19 08:00close2520.1083.4000.0000.000-23.4337928.96
5092012.03.19 08:00close2510.1083.4000.0000.000-36.0237892.94
5102012.03.19 08:00close2500.1083.4000.0000.000-13.1237879.83
5112012.03.19 08:00close2490.1083.4000.0000.000-27.5137852.32
5122012.03.19 08:00close2480.1083.4000.0000.000-35.7737816.55
5132012.03.19 08:00close2470.1083.4000.0000.000-34.8237781.73
5142012.03.19 08:00close2460.1083.4000.0000.000-27.5137754.23
5152012.03.19 08:00close2450.1083.4000.0000.000-32.1937722.04
5162012.03.19 08:00close2440.1083.4000.0000.000-55.8137666.24
5172012.03.19 08:00close2430.1083.4000.0000.000-52.0937614.15
5182012.03.19 08:00close2420.1083.4000.0000.000-65.5237548.64
5192012.03.19 08:00close2410.1083.4000.0000.000-56.4137492.23
5202012.03.19 08:00close2400.1083.4000.0000.000-50.1237442.11
5212012.03.19 08:00close2390.1083.4000.0000.000-65.1137377.00
5222012.03.19 08:00close2380.1083.4000.0000.000-87.6537289.35
5232012.03.19 08:00close2370.1083.4000.0000.000-86.3337203.02
5242012.03.19 08:00close2360.1083.4000.0000.000-90.8937112.13
5252012.03.19 08:00close2350.1083.4000.0000.000-80.4637031.67
5262012.03.19 08:00close2340.1083.4000.0000.000-80.5836951.09
5272012.03.19 08:00close2330.1083.4000.0000.000-71.9436879.15
5282012.03.19 08:00close2320.1083.4000.0000.000-90.7736788.38
5292012.03.19 08:00close2310.1083.4000.0000.000-90.2936698.09
5302012.03.19 08:00close2300.1083.4000.0000.000-107.3236590.77
5312012.03.19 08:00close2290.1083.4000.0000.000-79.7436511.03
5322012.03.19 08:00close2280.1083.4000.0000.000-161.2736349.76
5332012.03.19 08:00close2270.1083.4000.0000.000-126.0236223.74
5342012.03.19 08:00close2260.1083.4000.0000.000-138.7336085.01
5352012.03.19 08:00close2250.1083.4000.0000.000-128.9035956.11
5362012.03.19 08:00close2240.1083.4000.0000.000-126.1435829.97
5372012.03.19 08:00close2230.1083.4000.0000.000-132.9835696.99
5382012.03.19 08:00close2220.1083.4000.0000.000-133.4535563.54
5392012.03.19 08:00close2210.1083.4000.0000.000-142.5335421.02
5402012.03.19 08:00close2200.1083.4000.0000.000-139.5335281.49
5412012.03.19 08:00close2190.1083.4000.0000.000-140.4935141.01
5422012.03.19 08:00close2180.1083.4000.0000.000-145.1734995.84
5432012.03.19 08:00close2170.1083.4000.0000.000-145.0534850.80
5442012.03.19 08:00close2160.1083.4000.0000.000-143.8534706.95
5452012.03.19 08:00close2150.1083.4000.0000.000-147.9234559.04
5462012.03.19 08:00close2140.1083.4000.0000.000-146.1234412.92
5472012.03.19 08:00close2130.1083.4000.0000.000-143.8534269.08
5482012.03.19 08:00close2120.1083.4000.0000.000-140.0134129.07
5492012.03.19 08:00close2110.1083.4000.0000.000-142.5333986.55
5502012.03.19 08:00close2100.1083.4000.0000.000-145.5333841.02
5512012.03.19 08:00close2090.1083.4000.0000.000-143.9733697.06
5522012.03.19 08:00close2080.1083.4000.0000.000-141.3333555.73
5532012.03.19 08:00close2070.1083.4000.0000.000-140.8533414.89
5542012.03.19 08:00close2060.1083.4000.0000.000-126.5733288.31
5552012.03.19 08:00close2050.1083.4000.0000.000-137.7333150.59
5562012.03.19 08:00close2040.1083.4000.0000.000-148.5233002.07
5572012.03.19 08:00close2030.1083.4000.0000.000-145.0532857.03
5582012.03.19 08:00close2020.1083.4000.0000.000-133.8932723.14
5592012.03.19 08:00close2010.1083.4000.0000.000-128.2632594.89
5602012.03.19 08:00close2000.1083.4000.0000.000-117.9432476.94
5612012.03.19 08:00close1990.1083.4000.0000.000-110.6332366.32
5622012.03.19 08:00close1980.1083.4000.0000.000-121.1832245.14
5632012.03.19 08:00close1970.1083.4000.0000.000-121.9732123.17
5642012.03.19 08:00close1960.1083.4000.0000.000-121.9732001.20
5652012.03.19 08:00close1950.1083.4000.0000.000-107.5931893.61
5662012.03.19 08:00close1940.1083.4000.0000.000-109.2631784.35
5672012.03.19 08:00close1930.1083.4000.0000.000-110.1031674.25
5682012.03.19 08:00close1920.1083.4000.0000.000-101.2331573.02
5692012.03.19 08:00close1910.1083.4000.0000.000-128.9331444.09
5702012.03.19 08:00close1900.1083.4000.0000.000-135.2831308.81
5712012.03.19 08:00close1890.1083.4000.0000.000-133.6031175.21
5722012.03.19 08:00close1880.1083.4000.0000.000-193.5630981.65
5732012.04.18 12:00sell2870.1081.5190.0000.000
5742012.04.18 13:00sell2880.1081.4480.0000.000
5752012.04.18 14:00sell2890.1081.3760.0000.000
5762012.04.19 13:00sell2900.1081.5390.0000.000
5772012.04.19 14:00sell2910.1081.6540.0000.000
5782012.04.19 15:00sell2920.1081.7070.0000.000
5792012.04.19 16:00sell2930.1081.5370.0000.000
5802012.04.20 02:00sell2940.1081.6680.0000.000
5812012.04.20 03:00sell2950.1081.6170.0000.000
5822012.04.20 13:00sell2960.1081.7230.0000.000
5832012.04.20 14:00sell2970.1081.7330.0000.000
5842012.04.23 05:00close2970.1081.2820.0000.00054.5531036.20
5852012.04.23 05:00close2960.1081.2820.0000.00053.3131089.51
5862012.04.23 05:00close2950.1081.2820.0000.00040.2731129.78
5872012.04.23 05:00close2940.1081.2820.0000.00046.5531176.32
5882012.04.23 05:00close2930.1081.2820.0000.00029.8431206.16
5892012.04.23 05:00close2920.1081.2820.0000.00050.7631256.92
5902012.04.23 05:00close2910.1081.2820.0000.00044.2431301.16
5912012.04.23 05:00close2900.1081.2820.0000.00030.0931331.25
5922012.04.23 05:00close2890.1081.2820.0000.0009.8431341.09
5932012.04.23 05:00close2880.1081.2820.0000.00018.7031359.78
5942012.04.23 05:00close2870.1081.2820.0000.00027.4331387.22
5952012.06.06 11:00sell2980.1079.1440.0000.000
5962012.06.06 12:00sell2990.1079.1070.0000.000
5972012.06.06 13:00sell3000.1079.1040.0000.000
5982012.06.06 14:00sell3010.1079.1520.0000.000
5992012.06.06 15:00sell3020.1079.1680.0000.000
6002012.06.06 16:00sell3030.1079.0080.0000.000
6012012.06.06 17:00sell3040.1079.1620.0000.000
6022012.06.06 18:00sell3050.1079.0750.0000.000
6032012.06.06 19:00sell3060.1079.0970.0000.000
6042012.06.06 20:00sell3070.1079.1250.0000.000
6052012.06.06 21:00sell3080.1079.0950.0000.000
6062012.06.06 22:00sell3090.1079.1360.0000.000
6072012.06.06 23:00sell3100.1079.2550.0000.000
6082012.06.07 00:00sell3110.1079.1810.0000.000
6092012.06.07 01:00sell3120.1079.2460.0000.000
6102012.06.07 02:00sell3130.1079.3360.0000.000
6112012.06.07 03:00sell3140.1079.2840.0000.000
6122012.06.07 04:00sell3150.1079.2430.0000.000
6132012.06.07 05:00sell3160.1079.3780.0000.000
6142012.06.07 06:00sell3170.1079.3440.0000.000
6152012.06.07 07:00sell3180.1079.3330.0000.000
6162012.06.07 08:00sell3190.1079.3920.0000.000
6172012.06.07 09:00sell3200.1079.4380.0000.000
6182012.06.07 10:00sell3210.1079.3510.0000.000
6192012.06.07 11:00sell3220.1079.2750.0000.000
6202012.06.07 12:00sell3230.1079.4250.0000.000
6212012.06.07 13:00sell3240.1079.4650.0000.000
6222012.06.07 14:00sell3250.1079.3610.0000.000
6232012.06.07 15:00sell3260.1079.4030.0000.000
6242012.06.07 16:00sell3270.1079.7060.0000.000
6252012.06.07 17:00sell3280.1079.6690.0000.000
6262012.06.07 18:00sell3290.1079.5640.0000.000
6272012.06.07 19:00sell3300.1079.6600.0000.000
6282012.06.07 20:00sell3310.1079.5920.0000.000
6292012.06.07 21:00sell3320.1079.6170.0000.000
6302012.06.07 22:00sell3330.1079.6770.0000.000
6312012.06.07 23:00sell3340.1079.5900.0000.000
6322012.06.08 00:00sell3350.1079.6100.0000.000
6332012.06.08 01:00sell3360.1079.6500.0000.000
6342012.06.08 02:00sell3370.1079.6610.0000.000
6352012.06.08 03:00sell3380.1079.6950.0000.000
6362012.06.08 04:00sell3390.1079.6480.0000.000
6372012.06.08 05:00sell3400.1079.4140.0000.000
6382012.06.08 06:00sell3410.1079.4570.0000.000
6392012.06.08 07:00sell3420.1079.4060.0000.000
6402012.06.08 18:00sell3430.1079.6060.0000.000
6412012.06.12 01:00close3430.1079.3710.0000.00028.4731415.69
6422012.06.12 01:00close3420.1079.3710.0000.0003.2731418.96
6432012.06.12 01:00close3410.1079.3710.0000.0009.7031428.66
6442012.06.12 01:00close3400.1079.3710.0000.0004.2831432.94
6452012.06.12 01:00close3390.1079.3710.0000.00033.7631466.70
6462012.06.12 01:00close3380.1079.3710.0000.00039.6831506.38
6472012.06.12 01:00close3370.1079.3710.0000.00035.4031541.78
6482012.06.12 01:00close3360.1079.3710.0000.00034.0131575.79
6492012.06.12 01:00close3350.1079.3710.0000.00028.9731604.76
6502012.06.12 01:00close3340.1079.3710.0000.00025.8631630.62
6512012.06.12 01:00close3330.1079.3710.0000.00036.8231667.45
6522012.06.12 01:00close3320.1079.3710.0000.00029.2631696.71
6532012.06.12 01:00close3310.1079.3710.0000.00026.1131722.83
6542012.06.12 01:00close3300.1079.3710.0000.00034.6831757.51
6552012.06.12 01:00close3290.1079.3710.0000.00022.5931780.11
6562012.06.12 01:00close3280.1079.3710.0000.00035.8231815.93
6572012.06.12 01:00close3270.1079.3710.0000.00040.4831856.42
6582012.06.12 01:00close3260.1079.3710.0000.0002.3131858.72
6592012.06.12 01:00close3250.1079.3710.0000.000-2.9931855.74
6602012.06.12 01:00close3240.1079.3710.0000.00010.1231865.85
6612012.06.12 01:00close3230.1079.3710.0000.0005.0731870.93
6622012.06.12 01:00close3220.1079.3710.0000.000-13.8231857.10
6632012.06.12 01:00close3210.1079.3710.0000.000-4.2531852.86
6642012.06.12 01:00close3200.1079.3710.0000.0006.7131859.57
6652012.06.12 01:00close3190.1079.3710.0000.0000.9231860.50
6662012.06.12 01:00close3180.1079.3710.0000.000-6.5231853.98
6672012.06.12 01:00close3170.1079.3710.0000.000-5.1331848.86
6682012.06.12 01:00close3160.1079.3710.0000.000-0.8531848.01
6692012.06.12 01:00close3150.1079.3710.0000.000-17.8631830.16
6702012.06.12 01:00close3140.1079.3710.0000.000-12.6931817.47
6712012.06.12 01:00close3130.1079.3710.0000.000-6.1331811.34
6722012.06.12 01:00close3120.1079.3710.0000.000-17.4831793.86
6732012.06.12 01:00close3110.1079.3710.0000.000-25.6731768.20
6742012.06.12 01:00close3100.1079.3710.0000.000-16.5331751.67
6752012.06.12 01:00close3090.1079.3710.0000.000-31.5331720.14
6762012.06.12 01:00close3080.1079.3710.0000.000-36.6931683.45
6772012.06.12 01:00close3070.1079.3710.0000.000-32.9131650.54
6782012.06.12 01:00close3060.1079.3710.0000.000-36.4431614.10
6792012.06.12 01:00close3050.1079.3710.0000.000-39.2131574.89
6802012.06.12 01:00close3040.1079.3710.0000.000-28.2531546.64
6812012.06.12 01:00close3030.1079.3710.0000.000-47.6531498.99
6822012.06.12 01:00close3020.1079.3710.0000.000-27.5031471.49
6832012.06.12 01:00close3010.1079.3710.0000.000-29.5131441.98
6842012.06.12 01:00close3000.1079.3710.0000.000-35.5631406.42
6852012.06.12 01:00close2990.1079.3710.0000.000-35.1831371.24
6862012.06.12 01:00close2980.1079.3710.0000.000-30.5231340.72
6872012.06.20 21:00sell3440.1079.5340.0000.000
6882012.06.21 09:00sell3450.1079.6700.0000.000
6892012.06.21 12:00sell3460.1079.7150.0000.000
6902012.06.21 13:00sell3470.1079.8580.0000.000
6912012.06.21 14:00sell3480.1079.9060.0000.000
6922012.06.21 15:00sell3490.1080.0400.0000.000
6932012.06.21 16:00sell3500.1080.0600.0000.000
6942012.06.21 17:00sell3510.1080.1910.0000.000
6952012.06.21 18:00sell3520.1080.2680.0000.000
6962012.06.21 19:00sell3530.1080.1760.0000.000
6972012.06.21 20:00sell3540.1080.1290.0000.000
6982012.06.21 21:00sell3550.1080.1840.0000.000
6992012.06.21 22:00sell3560.1080.2860.0000.000
7002012.06.21 23:00sell3570.1080.2830.0000.000
7012012.06.22 00:00sell3580.1080.2720.0000.000
7022012.06.22 01:00sell3590.1080.2090.0000.000
7032012.06.22 02:00sell3600.1080.2140.0000.000
7042012.06.22 03:00sell3610.1080.0430.0000.000
7052012.06.22 04:00sell3620.1080.0860.0000.000
7062012.06.22 05:00sell3630.1080.1800.0000.000
7072012.06.22 06:00sell3640.1080.2230.0000.000
7082012.06.22 07:00sell3650.1080.3070.0000.000
7092012.06.22 08:00sell3660.1080.3610.0000.000
7102012.06.22 09:00sell3670.1080.4400.0000.000
7112012.06.22 10:00sell3680.1080.4130.0000.000
7122012.06.22 11:00sell3690.1080.3470.0000.000
7132012.06.22 12:00sell3700.1080.3510.0000.000
7142012.06.22 13:00sell3710.1080.2790.0000.000
7152012.06.22 14:00sell3720.1080.3250.0000.000
7162012.06.22 15:00sell3730.1080.2910.0000.000
7172012.06.22 16:00sell3740.1080.3730.0000.000
7182012.06.22 17:00sell3750.1080.3560.0000.000
7192012.06.22 18:00sell3760.1080.4850.0000.000
7202012.06.22 19:00sell3770.1080.5100.0000.000
7212012.06.22 20:00sell3780.1080.4280.0000.000
7222012.06.22 21:00sell3790.1080.4480.0000.000
7232012.06.22 22:00sell3800.1080.4410.0000.000
7242012.06.22 23:00sell3810.1080.4170.0000.000
7252012.06.25 00:00sell3820.1080.4040.0000.000
7262012.06.25 01:00sell3830.1080.4580.0000.000
7272012.06.25 02:00sell3840.1080.5130.0000.000
7282012.06.25 03:00sell3850.1080.5650.0000.000
7292012.06.25 04:00sell3860.1080.3990.0000.000
7302012.06.25 05:00sell3870.1080.3280.0000.000
7312012.06.25 06:00sell3880.1080.2790.0000.000
7322012.06.25 07:00sell3890.1080.3210.0000.000
7332012.06.25 08:00sell3900.1080.2210.0000.000
7342012.06.25 16:00close3900.1079.6270.0000.00073.8531414.57
7352012.06.25 16:00close3890.1079.6270.0000.00086.4131500.98
7362012.06.25 16:00close3880.1079.6270.0000.00081.1331582.11
7372012.06.25 16:00close3870.1079.6270.0000.00087.2931669.40
7382012.06.25 16:00close3860.1079.6270.0000.00096.2031765.60
7392012.06.25 16:00close3850.1079.6270.0000.000117.0531882.65
7402012.06.25 16:00close3840.1079.6270.0000.000110.5231993.17
7412012.06.25 16:00close3830.1079.6270.0000.000103.6132096.78
7422012.06.25 16:00close3820.1079.6270.0000.00096.8332193.61
7432012.06.25 16:00close3810.1079.6270.0000.00098.2732291.87
7442012.06.25 16:00close3800.1079.6270.0000.000101.2932393.16
7452012.06.25 16:00close3790.1079.6270.0000.000102.1732495.32
7462012.06.25 16:00close3780.1079.6270.0000.00099.6532594.97
7472012.06.25 16:00close3770.1079.6270.0000.000109.9532704.91
7482012.06.25 16:00close3760.1079.6270.0000.000106.8132811.72
7492012.06.25 16:00close3750.1079.6270.0000.00090.6132902.32
7502012.06.25 16:00close3740.1079.6270.0000.00092.7532995.07
7512012.06.25 16:00close3730.1079.6270.0000.00082.4533077.51
7522012.06.25 16:00close3720.1079.6270.0000.00086.7233164.23
7532012.06.25 16:00close3710.1079.6270.0000.00080.9433245.16
7542012.06.25 16:00close3700.1079.6270.0000.00089.9833335.14
7552012.06.25 16:00close3690.1079.6270.0000.00089.4833424.61
7562012.06.25 16:00close3680.1079.6270.0000.00097.7733522.38
7572012.06.25 16:00close3670.1079.6270.0000.000101.1633623.53
7582012.06.25 16:00close3660.1079.6270.0000.00091.2433714.77
7592012.06.25 16:00close3650.1079.6270.0000.00084.4633799.22
7602012.06.25 16:00close3640.1079.6270.0000.00073.9133873.13
7612012.06.25 16:00close3630.1079.6270.0000.00068.5133941.63
7622012.06.25 16:00close3620.1079.6270.0000.00056.7033998.33
7632012.06.25 16:00close3610.1079.6270.0000.00051.3034049.62
7642012.06.25 16:00close3600.1079.6270.0000.00072.7834122.40
7652012.06.25 16:00close3590.1079.6270.0000.00072.1534194.54
7662012.06.25 16:00close3580.1079.6270.0000.00080.0634274.60
7672012.06.25 16:00close3570.1079.6270.0000.00080.8534355.45
7682012.06.25 16:00close3560.1079.6270.0000.00081.2334436.68
7692012.06.25 16:00close3550.1079.6270.0000.00068.4234505.10
7702012.06.25 16:00close3540.1079.6270.0000.00061.5134566.61
7712012.06.25 16:00close3530.1079.6270.0000.00067.4234634.03
7722012.06.25 16:00close3520.1079.6270.0000.00078.9734713.00
7732012.06.25 16:00close3510.1079.6270.0000.00069.3034782.30
7742012.06.25 16:00close3500.1079.6270.0000.00052.8534835.15
7752012.06.25 16:00close3490.1079.6270.0000.00050.3434885.49
7762012.06.25 16:00close3480.1079.6270.0000.00033.5134919.00
7772012.06.25 16:00close3470.1079.6270.0000.00027.4834946.48
7782012.06.25 16:00close3460.1079.6270.0000.0009.5234956.00
7792012.06.25 16:00close3450.1079.6270.0000.0003.8734959.87
7802012.06.25 16:00close3440.1079.6270.0000.000-13.4034946.46
7812012.08.16 07:00sell3910.1079.2300.0000.000
7822012.08.16 08:00sell3920.1079.2900.0000.000
7832012.08.16 09:00sell3930.1079.3050.0000.000
7842012.08.16 10:00sell3940.1079.2260.0000.000
7852012.08.16 11:00sell3950.1079.2170.0000.000
7862012.08.16 12:00sell3960.1079.1470.0000.000
7872012.08.16 15:00sell3970.1079.2650.0000.000
7882012.08.16 16:00sell3980.1079.2150.0000.000
7892012.08.16 20:00sell3990.1079.2640.0000.000
7902012.08.16 21:00sell4000.1079.3470.0000.000
7912012.08.16 22:00sell4010.1079.2450.0000.000
7922012.08.17 00:00sell4020.1079.3270.0000.000
7932012.08.17 01:00sell4030.1079.3210.0000.000
7942012.08.17 13:00sell4040.1079.4670.0000.000
7952012.08.17 18:00sell4050.1079.5060.0000.000
7962012.08.21 08:00close4050.1079.3030.0000.00024.4634970.92
7972012.08.21 08:00close4040.1079.3030.0000.00019.5434990.46
7982012.08.21 08:00close4030.1079.3030.0000.0001.1334991.59
7992012.08.21 08:00close4020.1079.3030.0000.0001.8934993.48
8002012.08.21 08:00close4010.1079.3030.0000.000-9.0434984.45
8012012.08.21 08:00close4000.1079.3030.0000.0003.8234988.27
8022012.08.21 08:00close3990.1079.3030.0000.000-6.6434981.63
8032012.08.21 08:00close3980.1079.3030.0000.000-12.8234968.80
8042012.08.21 08:00close3970.1079.3030.0000.000-6.5234962.29
8052012.08.21 08:00close3960.1079.3030.0000.000-21.4034940.89
8062012.08.21 08:00close3950.1079.3030.0000.000-12.5734928.33
8072012.08.21 08:00close3940.1079.3030.0000.000-11.4434916.89
8082012.08.21 08:00close3930.1079.3030.0000.000-1.4834915.42
8092012.08.21 08:00close3920.1079.3030.0000.000-3.3734912.05
8102012.08.21 08:00close3910.1079.3030.0000.000-10.9434901.12
8112012.09.06 17:00sell4060.1078.9570.0000.000
8122012.09.07 15:00close4060.1078.2600.0000.00087.7334988.84
8132012.09.17 16:00sell4070.1078.5290.0000.000
8142012.09.17 17:00sell4080.1078.8090.0000.000
8152012.09.17 18:00sell4090.1078.8020.0000.000
8162012.09.17 19:00sell4100.1078.6730.0000.000
8172012.09.17 20:00sell4110.1078.7360.0000.000
8182012.09.17 21:00sell4120.1078.7430.0000.000
8192012.09.17 22:00sell4130.1078.7280.0000.000
8202012.09.17 23:00sell4140.1078.7370.0000.000
8212012.09.18 00:00sell4150.1078.6940.0000.000
8222012.09.18 01:00sell4160.1078.7160.0000.000
8232012.09.18 02:00sell4170.1078.7210.0000.000
8242012.09.18 03:00sell4180.1078.6650.0000.000
8252012.09.18 04:00sell4190.1078.5760.0000.000
8262012.09.18 09:00sell4200.1078.6330.0000.000
8272012.09.18 11:00sell4210.1078.7200.0000.000
8282012.09.18 12:00sell4220.1078.6420.0000.000
8292012.09.18 22:00sell4230.1078.8550.0000.000
8302012.09.18 23:00sell4240.1078.8190.0000.000
8312012.09.19 00:00sell4250.1078.7890.0000.000
8322012.09.19 01:00sell4260.1078.7720.0000.000
8332012.09.19 02:00sell4270.1078.7990.0000.000
8342012.09.19 03:00sell4280.1078.7570.0000.000
8352012.09.19 07:00sell4290.1078.9140.0000.000
8362012.09.19 08:00sell4300.1079.1510.0000.000
8372012.09.19 09:00sell4310.1079.1560.0000.000
8382012.09.19 10:00sell4320.1079.0930.0000.000
8392012.09.19 11:00sell4330.1079.0420.0000.000
8402012.09.19 12:00sell4340.1078.9220.0000.000
8412012.09.19 13:00sell4350.1078.8770.0000.000
8422012.09.19 14:00sell4360.1078.9140.0000.000
8432012.09.19 18:00close4360.1078.2610.0000.00082.6935071.53
8442012.09.19 18:00close4350.1078.2610.0000.00077.9635149.49
8452012.09.19 18:00close4340.1078.2610.0000.00083.7135233.20
8462012.09.19 18:00close4330.1078.2610.0000.00099.0435332.24
8472012.09.19 18:00close4320.1078.2610.0000.000105.5635437.80
8482012.09.19 18:00close4310.1078.2610.0000.000113.6135551.41
8492012.09.19 18:00close4300.1078.2610.0000.000112.9735664.38
8502012.09.19 18:00close4290.1078.2610.0000.00082.6935747.07
8512012.09.19 18:00close4280.1078.2610.0000.00062.6335809.70
8522012.09.19 18:00close4270.1078.2610.0000.00067.9935877.69
8532012.09.19 18:00close4260.1078.2610.0000.00064.5435942.23
8542012.09.19 18:00close4250.1078.2610.0000.00066.7236008.95
8552012.09.19 18:00close4240.1078.2610.0000.00070.3636079.31
8562012.09.19 18:00close4230.1078.2610.0000.00074.9636154.26
8572012.09.19 18:00close4220.1078.2610.0000.00047.7336202.00
8582012.09.19 18:00close4210.1078.2610.0000.00057.7036259.71
8592012.09.19 18:00close4200.1078.2610.0000.00046.5936306.29
8602012.09.19 18:00close4190.1078.2610.0000.00039.3136345.60
8612012.09.19 18:00close4180.1078.2610.0000.00050.6736396.27
8622012.09.19 18:00close4170.1078.2610.0000.00057.8436454.11
8632012.09.19 18:00close4160.1078.2610.0000.00057.2036511.30
8642012.09.19 18:00close4150.1078.2610.0000.00054.3836565.69
8652012.09.19 18:00close4140.1078.2610.0000.00059.6836625.37
8662012.09.19 18:00close4130.1078.2610.0000.00058.5336683.90
8672012.09.19 18:00close4120.1078.2610.0000.00060.4536744.35
8682012.09.19 18:00close4110.1078.2610.0000.00059.5536803.90
8692012.09.19 18:00close4100.1078.2610.0000.00051.5036855.40
8702012.09.19 18:00close4090.1078.2610.0000.00067.9936923.39
8712012.09.19 18:00close4080.1078.2610.0000.00068.8836992.26
8722012.09.19 18:00close4070.1078.2610.0000.00033.1037025.36
8732012.10.03 19:00sell4370.1078.5640.0000.000
8742012.10.04 07:00sell4380.1078.6380.0000.000
8752012.10.05 07:00close4380.1078.3120.0000.00040.3037065.66
8762012.10.05 07:00close4370.1078.3120.0000.00030.6537096.31
8772012.10.18 18:00sell4390.1079.2250.0000.000
8782012.10.22 12:00sell4400.1079.7810.0000.000
8792012.10.22 13:00sell4410.1079.7860.0000.000
8802012.10.22 14:00sell4420.1079.8280.0000.000
8812012.10.22 15:00sell4430.1079.8180.0000.000
8822012.10.22 16:00sell4440.1079.8360.0000.000
8832012.10.22 17:00sell4450.1079.8360.0000.000
8842012.10.22 18:00sell4460.1079.8010.0000.000
8852012.10.22 19:00sell4470.1079.8290.0000.000
8862012.10.22 20:00sell4480.1079.8030.0000.000
8872012.10.22 21:00sell4490.1079.8360.0000.000
8882012.10.22 22:00sell4500.1079.8830.0000.000
8892012.10.22 23:00sell4510.1079.9220.0000.000
8902012.10.23 00:00sell4520.1079.9270.0000.000
8912012.10.23 01:00sell4530.1079.9240.0000.000
8922012.10.23 02:00sell4540.1079.9230.0000.000
8932012.10.23 03:00sell4550.1079.9770.0000.000
8942012.10.23 04:00sell4560.1079.8950.0000.000
8952012.10.23 05:00sell4570.1079.8890.0000.000
8962012.10.23 09:00sell4580.1079.8760.0000.000
8972012.10.26 10:00close4580.1079.8510.0000.0001.4037097.71
8982012.10.26 10:00close4570.1079.8510.0000.0003.0337100.75
8992012.10.26 10:00close4560.1079.8510.0000.0003.7837104.54
9002012.10.26 10:00close4550.1079.8510.0000.00014.0637118.59
9012012.10.26 10:00close4540.1079.8510.0000.0007.2937125.89
9022012.10.26 10:00close4530.1079.8510.0000.0007.4237133.30
9032012.10.26 10:00close4520.1079.8510.0000.0007.7937141.10
9042012.10.26 10:00close4510.1079.8510.0000.0006.9737148.07
9052012.10.26 10:00close4500.1079.8510.0000.0002.0937150.15
9062012.10.26 10:00close4490.1079.8510.0000.000-3.8037146.35
9072012.10.26 10:00close4480.1079.8510.0000.000-7.9337138.42
9082012.10.26 10:00close4470.1079.8510.0000.000-4.6837133.74
9092012.10.26 10:00close4460.1079.8510.0000.000-8.1837125.56
9102012.10.26 10:00close4450.1079.8510.0000.000-3.8037121.76
9112012.10.26 10:00close4440.1079.8510.0000.000-3.8037117.96
9122012.10.26 10:00close4430.1079.8510.0000.000-6.0537111.91
9132012.10.26 10:00close4420.1079.8510.0000.000-4.8037107.11
9142012.10.26 10:00close4410.1079.8510.0000.000-10.0637097.05
9152012.10.26 10:00close4400.1079.8510.0000.000-10.6937086.36
9162012.10.26 10:00close4390.1079.8510.0000.000-81.1037005.26
9172012.11.02 15:00sell4590.1080.6090.0000.000
9182012.11.02 16:00sell4600.1080.4890.0000.000
9192012.11.02 17:00sell4610.1080.4950.0000.000
9202012.11.02 18:00sell4620.1080.5250.0000.000
9212012.11.06 02:00close4620.1080.1540.0000.00045.1537050.41
9222012.11.06 02:00close4610.1080.1540.0000.00041.4037091.81
9232012.11.06 02:00close4600.1080.1540.0000.00040.6537132.46
9242012.11.06 02:00close4590.1080.1540.0000.00055.6337188.09
9252012.11.14 15:00sell4630.1080.1340.0000.000
9262012.11.14 16:00sell4640.1080.2680.0000.000
9272012.11.14 17:00sell4650.1080.2810.0000.000
9282012.11.14 18:00sell4660.1080.2140.0000.000
9292012.11.14 19:00sell4670.1080.1970.0000.000
9302012.11.14 20:00sell4680.1080.1420.0000.000
9312012.11.14 21:00sell4690.1080.1750.0000.000
9322012.11.14 22:00sell4700.1080.1560.0000.000
9332012.11.14 23:00sell4710.1080.2260.0000.000
9342012.11.15 00:00sell4720.1080.2360.0000.000
9352012.11.15 01:00sell4730.1080.1640.0000.000
9362012.11.15 02:00sell4740.1080.1910.0000.000
9372012.11.15 03:00sell4750.1080.2340.0000.000
9382012.11.15 04:00sell4760.1080.1770.0000.000
9392012.11.15 05:00sell4770.1080.2130.0000.000
9402012.11.15 06:00sell4780.1080.2430.0000.000
9412012.11.15 07:00sell4790.1080.7780.0000.000
9422012.11.15 08:00sell4800.1080.9060.0000.000
9432012.11.15 09:00sell4810.1080.7480.0000.000
9442012.11.15 10:00sell4820.1080.8360.0000.000
9452012.11.15 11:00sell4830.1080.8190.0000.000
9462012.11.15 12:00sell4840.1080.9480.0000.000
9472012.11.15 13:00sell4850.1081.2160.0000.000
9482012.11.15 14:00sell4860.1081.1450.0000.000
9492012.11.15 15:00sell4870.1081.2130.0000.000
9502012.11.15 16:00sell4880.1081.3770.0000.000
9512012.11.15 17:00sell4890.1081.1820.0000.000
9522012.11.15 18:00sell4900.1081.0900.0000.000
9532012.11.15 19:00sell4910.1081.1530.0000.000
9542012.11.15 20:00sell4920.1081.1190.0000.000
9552012.11.15 21:00sell4930.1081.1890.0000.000
9562012.11.15 22:00sell4940.1081.1960.0000.000
9572012.11.15 23:00sell4950.1081.1700.0000.000
9582012.11.16 00:00sell4960.1081.1540.0000.000
9592012.11.16 01:00sell4970.1081.1220.0000.000
9602012.11.16 02:00sell4980.1081.1170.0000.000
9612012.11.16 03:00sell4990.1081.1320.0000.000
9622012.11.16 04:00sell5000.1081.1240.0000.000
9632012.11.16 05:00sell5010.1081.1090.0000.000
9642012.11.16 06:00sell5020.1081.1350.0000.000
9652012.11.16 07:00sell5030.1081.0920.0000.000
9662012.11.16 08:00sell5040.1080.9930.0000.000
9672012.11.16 09:00sell5050.1080.9870.0000.000
9682012.11.16 10:00sell5060.1081.1080.0000.000
9692012.11.16 11:00sell5070.1081.0060.0000.000
9702012.11.16 12:00sell5080.1081.0440.0000.000
9712012.11.16 13:00sell5090.1081.1170.0000.000
9722012.11.16 14:00sell5100.1081.1960.0000.000
9732012.11.16 15:00sell5110.1081.1270.0000.000
9742012.11.16 16:00sell5120.1081.1300.0000.000
9752012.11.16 17:00sell5130.1081.1700.0000.000
9762012.11.16 18:00sell5140.1081.2490.0000.000
9772012.11.16 19:00sell5150.1081.2740.0000.000
9782012.11.16 20:00sell5160.1081.4040.0000.000
9792012.11.16 21:00sell5170.1081.3400.0000.000
9802012.11.16 22:00sell5180.1081.2100.0000.000
9812012.11.16 23:00sell5190.1081.2380.0000.000
9822012.11.19 00:00sell5200.1081.3670.0000.000
9832012.11.19 01:00sell5210.1081.4140.0000.000
9842012.11.19 02:00sell5220.1081.5400.0000.000
9852012.11.19 03:00sell5230.1081.4370.0000.000
9862012.11.19 04:00sell5240.1081.2740.0000.000
9872012.11.19 05:00sell5250.1081.1920.0000.000
9882012.11.19 06:00sell5260.1081.2300.0000.000
9892012.11.19 07:00sell5270.1081.1480.0000.000
9902012.11.19 08:00sell5280.1081.2290.0000.000
9912012.11.19 09:00sell5290.1081.2650.0000.000
9922012.11.19 10:00sell5300.1081.2750.0000.000
9932012.11.19 11:00sell5310.1081.2370.0000.000
9942012.11.19 12:00sell5320.1081.2550.0000.000
9952012.11.19 13:00sell5330.1081.1600.0000.000
9962012.11.19 14:00sell5340.1081.1390.0000.000
9972012.11.19 22:00sell5350.1081.3390.0000.000
9982012.11.19 23:00sell5360.1081.3680.0000.000
9992012.11.20 00:00sell5370.1081.3980.0000.000
10002012.11.20 01:00sell5380.1081.3160.0000.000
10012012.11.20 17:00sell5390.1081.5940.0000.000
10022012.11.20 18:00sell5400.1081.7320.0000.000
10032012.11.20 19:00sell5410.1081.7090.0000.000
10042012.11.20 20:00sell5420.1081.7040.0000.000
10052012.11.21 03:00sell5430.1081.8170.0000.000
10062012.11.21 04:00sell5440.1081.8970.0000.000
10072012.11.21 05:00sell5450.1081.9260.0000.000
10082012.11.21 06:00sell5460.1081.8660.0000.000
10092012.11.21 10:00sell5470.1082.0570.0000.000
10102012.11.21 11:00sell5480.1082.1260.0000.000
10112012.11.21 12:00sell5490.1082.1850.0000.000
10122012.11.21 13:00sell5500.1082.2840.0000.000
10132012.11.21 14:00sell5510.1082.3530.0000.000
10142012.11.21 15:00sell5520.1082.3460.0000.000
10152012.11.21 16:00sell5530.1082.5020.0000.000
10162012.11.21 17:00sell5540.1082.3970.0000.000
10172012.11.21 18:00sell5550.1082.3780.0000.000
10182012.11.21 19:00sell5560.1082.3540.0000.000
10192012.11.21 20:00sell5570.1082.4450.0000.000
10202012.11.21 21:00sell5580.1082.4680.0000.000
10212012.11.21 22:00sell5590.1082.4790.0000.000
10222012.11.21 23:00sell5600.1082.5180.0000.000
10232012.11.22 00:00sell5610.1082.5090.0000.000
10242012.11.22 01:00sell5620.1082.5190.0000.000
10252012.11.26 09:00close5620.1082.1360.0000.00045.1037233.19
10262012.11.26 09:00close5610.1082.1360.0000.00043.8837277.07
10272012.11.26 09:00close5600.1082.1360.0000.00044.7837321.86
10282012.11.26 09:00close5590.1082.1360.0000.00040.0337361.89
10292012.11.26 09:00close5580.1082.1360.0000.00038.7037400.59
10302012.11.26 09:00close5570.1082.1360.0000.00035.8937436.48
10312012.11.26 09:00close5560.1082.1360.0000.00024.8137461.30
10322012.11.26 09:00close5550.1082.1360.0000.00027.7337489.03
10332012.11.26 09:00close5540.1082.1360.0000.00030.0637519.09
10342012.11.26 09:00close5530.1082.1360.0000.00042.8437561.92
10352012.11.26 09:00close5520.1082.1360.0000.00023.8437585.77
10362012.11.26 09:00close5510.1082.1360.0000.00024.7037610.46
10372012.11.26 09:00close5500.1082.1360.0000.00016.2937626.76
10382012.11.26 09:00close5490.1082.1360.0000.0004.2437631.00
10392012.11.26 09:00close5480.1082.1360.0000.000-2.9537628.06
10402012.11.26 09:00close5470.1082.1360.0000.000-11.3437616.71
10412012.11.26 09:00close5460.1082.1360.0000.000-34.5937582.12
10422012.11.26 09:00close5450.1082.1360.0000.000-27.3037554.82
10432012.11.26 09:00close5440.1082.1360.0000.000-30.8337524.00
10442012.11.26 09:00close5430.1082.1360.0000.000-40.5737483.43
10452012.11.26 09:00close5420.1082.1360.0000.000-54.5237428.91
10462012.11.26 09:00close5410.1082.1360.0000.000-53.9137375.00
10472012.11.26 09:00close5400.1082.1360.0000.000-51.1137323.89
10482012.11.26 09:00close5390.1082.1360.0000.000-67.9137255.98
10492012.11.26 09:00close5380.1082.1360.0000.000-101.7537154.23
10502012.11.26 09:00close5370.1082.1360.0000.000-91.7737062.46
10512012.11.26 09:00close5360.1082.1360.0000.000-95.6136966.85
10522012.11.26 09:00close5350.1082.1360.0000.000-99.1436867.70
10532012.11.26 09:00close5340.1082.1360.0000.000-123.4936744.21
10542012.11.26 09:00close5330.1082.1360.0000.000-120.9436623.26
10552012.11.26 09:00close5320.1082.1360.0000.000-109.3836513.89
10562012.11.26 09:00close5310.1082.1360.0000.000-111.5736402.32
10572012.11.26 09:00close5300.1082.1360.0000.000-106.9436295.38
10582012.11.26 09:00close5290.1082.1360.0000.000-108.1636187.22
10592012.11.26 09:00close5280.1082.1360.0000.000-112.5536074.68
10602012.11.26 09:00close5270.1082.1360.0000.000-122.4135952.27
10612012.11.26 09:00close5260.1082.1360.0000.000-112.4135839.86
10622012.11.26 09:00close5250.1082.1360.0000.000-117.0535722.81
10632012.11.26 09:00close5240.1082.1360.0000.000-107.0735615.75
10642012.11.26 09:00close5230.1082.1360.0000.000-87.2135528.53
10652012.11.26 09:00close5220.1082.1360.0000.000-74.6735453.86
10662012.11.26 09:00close5210.1082.1360.0000.000-90.0235363.84
10672012.11.26 09:00close5200.1082.1360.0000.000-95.7435268.10
10682012.11.26 09:00close5190.1082.1360.0000.000-111.6435156.46
10692012.11.26 09:00close5180.1082.1360.0000.000-115.0535041.41
10702012.11.26 09:00close5170.1082.1360.0000.000-99.2234942.19
10712012.11.26 09:00close5160.1082.1360.0000.000-91.4334850.76
10722012.11.26 09:00close5150.1082.1360.0000.000-107.2634743.50
10732012.11.26 09:00close5140.1082.1360.0000.000-110.3034633.20
10742012.11.26 09:00close5130.1082.1360.0000.000-119.9234513.28
10752012.11.26 09:00close5120.1082.1360.0000.000-124.7934388.49
10762012.11.26 09:00close5110.1082.1360.0000.000-125.1634263.33
10772012.11.26 09:00close5100.1082.1360.0000.000-116.7534146.58
10782012.11.26 09:00close5090.1082.1360.0000.000-126.3734020.21
10792012.11.26 09:00close5080.1082.1360.0000.000-135.2633884.95
10802012.11.26 09:00close5070.1082.1360.0000.000-139.8933745.06
10812012.11.26 09:00close5060.1082.1360.0000.000-127.4733617.59
10822012.11.26 09:00close5050.1082.1360.0000.000-142.2033475.39
10832012.11.26 09:00close5040.1082.1360.0000.000-141.4733333.92
10842012.11.26 09:00close5030.1082.1360.0000.000-129.4233204.50
10852012.11.26 09:00close5020.1082.1360.0000.000-124.1833080.32
10862012.11.26 09:00close5010.1082.1360.0000.000-127.3532952.97
10872012.11.26 09:00close5000.1082.1360.0000.000-125.5232827.45
10882012.11.26 09:00close4990.1082.1360.0000.000-124.5532702.90
10892012.11.26 09:00close4980.1082.1360.0000.000-126.3732576.53
10902012.11.26 09:00close4970.1082.1360.0000.000-125.7632450.77
10912012.11.26 09:00close4960.1082.1360.0000.000-121.8732328.90
10922012.11.26 09:00close4950.1082.1360.0000.000-120.5132208.39
10932012.11.26 09:00close4940.1082.1360.0000.000-117.3332091.06
10942012.11.26 09:00close4930.1082.1360.0000.000-118.1931972.86
10952012.11.26 09:00close4920.1082.1360.0000.000-126.7131846.15
10962012.11.26 09:00close4910.1082.1360.0000.000-122.5831723.57
10972012.11.26 09:00close4900.1082.1360.0000.000-130.2531593.33
10982012.11.26 09:00close4890.1082.1360.0000.000-119.0531474.28
10992012.11.26 09:00close4880.1082.1360.0000.000-95.3031378.98
11002012.11.26 09:00close4870.1082.1360.0000.000-115.2731263.71
11012012.11.26 09:00close4860.1082.1360.0000.000-123.5531140.17
11022012.11.26 09:00close4850.1082.1360.0000.000-114.9131025.26
11032012.11.26 09:00close4840.1082.1360.0000.000-147.5430877.73
11042012.11.26 09:00close4830.1082.1360.0000.000-163.2430714.49
11052012.11.26 09:00close4820.1082.1360.0000.000-161.1730553.33
11062012.11.26 09:00close4810.1082.1360.0000.000-171.8930381.44
11072012.11.26 09:00close4800.1082.1360.0000.000-152.6530228.80
11082012.11.26 09:00close4790.1082.1360.0000.000-168.2430060.56
11092012.11.26 09:00close4780.1082.1360.0000.000-233.3729827.20
11102012.11.26 09:00close4770.1082.1360.0000.000-237.0229590.18
11112012.11.26 09:00close4760.1082.1360.0000.000-241.4129348.78
11122012.11.26 09:00close4750.1082.1360.0000.000-234.4729114.31
11132012.11.26 09:00close4740.1082.1360.0000.000-239.7028874.62
11142012.11.26 09:00close4730.1082.1360.0000.000-242.9928631.63
11152012.11.26 09:00close4720.1082.1360.0000.000-234.2228397.42
11162012.11.26 09:00close4710.1082.1360.0000.000-235.6328161.79
11172012.11.26 09:00close4700.1082.1360.0000.000-244.1527917.64
11182012.11.26 09:00close4690.1082.1360.0000.000-241.8427675.80
11192012.11.26 09:00close4680.1082.1360.0000.000-245.8627429.94
11202012.11.26 09:00close4670.1082.1360.0000.000-239.1627190.78
11212012.11.26 09:00close4660.1082.1360.0000.000-237.0926953.69
11222012.11.26 09:00close4650.1082.1360.0000.000-228.9326724.76
11232012.11.26 09:00close4640.1082.1360.0000.000-230.5226494.24
11242012.11.26 09:00close4630.1082.1360.0000.000-246.8326247.41