通貨ペア | EURUSD (Euro vs. United States Dollar) | ||||
期間 | 5分足(M5) 2011.02.21 05:25 - 2011.12.30 22:55 (2011.02.18 - 2011.12.31) | ||||
モデル | Every tick (the most precise method based on all available least timeframes) | ||||
パラメーター | STime="0"; ETime="0"; MM=false; Lots=0.1; Magic=0; Digits_5=true; | ||||
Bars in test | 64217 | Ticks modelled | 18517922 | Modelling quality | 24.96% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -2059.90 | Gross profit | 6508.81 | Gross loss | -8568.70 |
Profit factor | 0.76 | Expected payoff | -3.03 | ||
Absolute drawdown | 5145.76 | Maximal drawdown | 6425.39 (56.96%) | Relative drawdown | 56.96% (6425.39) |
Total trades | 679 | Short positions (won %) | 395 (67.09%) | Long positions (won %) | 284 (64.44%) |
Profit trades (% of total) | 448 (65.98%) | Loss trades (% of total) | 231 (34.02%) | ||
Largest | profit trade | 113.40 | loss trade | -957.90 | |
Average | profit trade | 14.53 | loss trade | -37.09 | |
Maximum | consecutive wins (profit in money) | 13 (136.14) | consecutive losses (loss in money) | 6 (-2012.10) | |
Maximal | consecutive profit (count of wins) | 214.00 (9) | consecutive loss (count of losses) | -2012.10 (6) | |
Average | consecutive wins | 3 | consecutive losses | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | Price | S/L:決済逆指値 | T/P:決済指値 | 損益 | Balance |
1 | 2011.02.22 11:17 | sell | 1 | 0.10 | 1.35634 | 0.00000 | 0.00000 | ||
2 | 2011.02.22 12:12 | close | 1 | 0.10 | 1.35584 | 0.00000 | 0.00000 | 5.00 | 10005.00 |
3 | 2011.02.23 15:02 | buy | 2 | 0.10 | 1.37260 | 0.00000 | 0.00000 | ||
4 | 2011.02.23 16:11 | buy | 3 | 0.10 | 1.37196 | 0.00000 | 0.00000 | ||
5 | 2011.02.23 16:32 | close | 3 | 0.10 | 1.37253 | 0.00000 | 0.00000 | 5.70 | 10010.70 |
6 | 2011.02.23 16:32 | close | 2 | 0.10 | 1.37253 | 0.00000 | 0.00000 | -0.70 | 10010.00 |
7 | 2011.02.23 21:08 | buy | 4 | 0.10 | 1.37493 | 0.00000 | 0.00000 | ||
8 | 2011.02.23 21:28 | buy | 5 | 0.10 | 1.37427 | 0.00000 | 0.00000 | ||
9 | 2011.02.23 23:43 | close | 5 | 0.10 | 1.37486 | 0.00000 | 0.00000 | 5.90 | 10015.90 |
10 | 2011.02.23 23:43 | close | 4 | 0.10 | 1.37486 | 0.00000 | 0.00000 | -0.70 | 10015.20 |
11 | 2011.02.24 05:17 | buy | 6 | 0.10 | 1.37705 | 0.00000 | 0.00000 | ||
12 | 2011.02.24 08:02 | buy | 7 | 0.10 | 1.37695 | 0.00000 | 0.00000 | ||
13 | 2011.02.24 08:17 | buy | 8 | 0.10 | 1.37569 | 0.00000 | 0.00000 | ||
14 | 2011.02.24 09:02 | buy | 9 | 0.30 | 1.37348 | 0.00000 | 0.00000 | ||
15 | 2011.02.24 10:46 | close | 9 | 0.30 | 1.37512 | 0.00000 | 0.00000 | 49.20 | 10064.40 |
16 | 2011.02.24 10:46 | close | 8 | 0.10 | 1.37512 | 0.00000 | 0.00000 | -5.70 | 10058.70 |
17 | 2011.02.24 10:46 | close | 7 | 0.10 | 1.37512 | 0.00000 | 0.00000 | -18.30 | 10040.40 |
18 | 2011.02.24 10:46 | close | 6 | 0.10 | 1.37512 | 0.00000 | 0.00000 | -19.30 | 10021.10 |
19 | 2011.02.25 05:21 | buy | 10 | 0.10 | 1.38222 | 0.00000 | 0.00000 | ||
20 | 2011.02.25 07:55 | buy | 11 | 0.10 | 1.38198 | 0.00000 | 0.00000 | ||
21 | 2011.02.25 08:41 | close | 11 | 0.10 | 1.38236 | 0.00000 | 0.00000 | 3.80 | 10024.90 |
22 | 2011.02.25 08:41 | close | 10 | 0.10 | 1.38236 | 0.00000 | 0.00000 | 1.40 | 10026.30 |
23 | 2011.02.28 15:03 | buy | 12 | 0.10 | 1.38258 | 0.00000 | 0.00000 | ||
24 | 2011.02.28 15:21 | close | 12 | 0.10 | 1.38408 | 0.00000 | 0.00000 | 15.00 | 10041.30 |
25 | 2011.02.28 16:47 | buy | 13 | 0.10 | 1.38342 | 0.00000 | 0.00000 | ||
26 | 2011.02.28 17:42 | buy | 14 | 0.10 | 1.38211 | 0.00000 | 0.00000 | ||
27 | 2011.02.28 18:31 | buy | 15 | 0.10 | 1.38033 | 0.00000 | 0.00000 | ||
28 | 2011.02.28 19:58 | buy | 16 | 0.30 | 1.37910 | 0.00000 | 0.00000 | ||
29 | 2011.02.28 22:32 | close | 16 | 0.30 | 1.38062 | 0.00000 | 0.00000 | 45.60 | 10086.90 |
30 | 2011.02.28 22:32 | close | 15 | 0.10 | 1.38062 | 0.00000 | 0.00000 | 2.90 | 10089.80 |
31 | 2011.02.28 22:32 | close | 14 | 0.10 | 1.38062 | 0.00000 | 0.00000 | -14.90 | 10074.90 |
32 | 2011.02.28 22:32 | close | 13 | 0.10 | 1.38062 | 0.00000 | 0.00000 | -28.00 | 10046.90 |
33 | 2011.03.02 23:31 | buy | 17 | 0.10 | 1.38641 | 0.00000 | 0.00000 | ||
34 | 2011.03.03 01:18 | close | 17 | 0.10 | 1.38691 | 0.00000 | 0.00000 | 5.00 | 10051.90 |
35 | 2011.03.04 05:53 | buy | 18 | 0.10 | 1.39573 | 0.00000 | 0.00000 | ||
36 | 2011.03.04 06:41 | buy | 19 | 0.10 | 1.39548 | 0.00000 | 0.00000 | ||
37 | 2011.03.04 09:43 | close | 19 | 0.10 | 1.39636 | 0.00000 | 0.00000 | 8.80 | 10060.70 |
38 | 2011.03.04 09:43 | close | 18 | 0.10 | 1.39636 | 0.00000 | 0.00000 | 6.30 | 10067.00 |
39 | 2011.03.04 09:51 | buy | 20 | 0.10 | 1.39598 | 0.00000 | 0.00000 | ||
40 | 2011.03.04 09:52 | buy | 21 | 0.10 | 1.39575 | 0.00000 | 0.00000 | ||
41 | 2011.03.04 09:58 | close | 21 | 0.10 | 1.39612 | 0.00000 | 0.00000 | 3.70 | 10070.70 |
42 | 2011.03.04 09:58 | close | 20 | 0.10 | 1.39612 | 0.00000 | 0.00000 | 1.40 | 10072.10 |
43 | 2011.03.04 18:02 | buy | 22 | 0.10 | 1.39804 | 0.00000 | 0.00000 | ||
44 | 2011.03.04 18:07 | buy | 23 | 0.10 | 1.39739 | 0.00000 | 0.00000 | ||
45 | 2011.03.04 18:12 | buy | 24 | 0.10 | 1.39639 | 0.00000 | 0.00000 | ||
46 | 2011.03.04 18:28 | close | 24 | 0.10 | 1.39744 | 0.00000 | 0.00000 | 10.50 | 10082.60 |
47 | 2011.03.04 18:28 | close | 23 | 0.10 | 1.39744 | 0.00000 | 0.00000 | 0.50 | 10083.10 |
48 | 2011.03.04 18:28 | close | 22 | 0.10 | 1.39744 | 0.00000 | 0.00000 | -6.00 | 10077.10 |
49 | 2011.03.07 14:55 | buy | 25 | 0.10 | 1.40182 | 0.00000 | 0.00000 | ||
50 | 2011.03.07 15:42 | buy | 26 | 0.10 | 1.40096 | 0.00000 | 0.00000 | ||
51 | 2011.03.07 16:12 | buy | 27 | 0.10 | 1.39985 | 0.00000 | 0.00000 | ||
52 | 2011.03.07 16:52 | close | 27 | 0.10 | 1.40105 | 0.00000 | 0.00000 | 12.00 | 10089.10 |
53 | 2011.03.07 16:52 | close | 26 | 0.10 | 1.40105 | 0.00000 | 0.00000 | 0.90 | 10090.00 |
54 | 2011.03.07 16:52 | close | 25 | 0.10 | 1.40105 | 0.00000 | 0.00000 | -7.70 | 10082.30 |
55 | 2011.03.10 11:20 | sell | 28 | 0.10 | 1.38423 | 0.00000 | 0.00000 | ||
56 | 2011.03.10 13:22 | close | 28 | 0.10 | 1.38273 | 0.00000 | 0.00000 | 15.00 | 10097.30 |
57 | 2011.03.10 13:57 | sell | 29 | 0.10 | 1.38364 | 0.00000 | 0.00000 | ||
58 | 2011.03.10 14:52 | close | 29 | 0.10 | 1.38214 | 0.00000 | 0.00000 | 15.00 | 10112.30 |
59 | 2011.03.10 17:20 | sell | 30 | 0.10 | 1.38231 | 0.00000 | 0.00000 | ||
60 | 2011.03.10 17:32 | close | 30 | 0.10 | 1.38081 | 0.00000 | 0.00000 | 15.00 | 10127.30 |
61 | 2011.03.14 03:02 | buy | 31 | 0.10 | 1.39306 | 0.00000 | 0.00000 | ||
62 | 2011.03.14 04:25 | close | 31 | 0.10 | 1.39357 | 0.00000 | 0.00000 | 5.10 | 10132.40 |
63 | 2011.03.15 03:36 | buy | 32 | 0.10 | 1.39943 | 0.00000 | 0.00000 | ||
64 | 2011.03.15 03:42 | buy | 33 | 0.10 | 1.39898 | 0.00000 | 0.00000 | ||
65 | 2011.03.15 04:53 | buy | 34 | 0.10 | 1.39764 | 0.00000 | 0.00000 | ||
66 | 2011.03.15 05:30 | buy | 35 | 0.30 | 1.39490 | 0.00000 | 0.00000 | ||
67 | 2011.03.15 19:02 | close | 35 | 0.30 | 1.39688 | 0.00000 | 0.00000 | 59.40 | 10191.80 |
68 | 2011.03.15 19:02 | close | 34 | 0.10 | 1.39688 | 0.00000 | 0.00000 | -7.60 | 10184.20 |
69 | 2011.03.15 19:02 | close | 33 | 0.10 | 1.39688 | 0.00000 | 0.00000 | -21.00 | 10163.20 |
70 | 2011.03.15 19:02 | close | 32 | 0.10 | 1.39688 | 0.00000 | 0.00000 | -25.50 | 10137.70 |
71 | 2011.03.16 01:06 | buy | 36 | 0.10 | 1.39926 | 0.00000 | 0.00000 | ||
72 | 2011.03.16 01:32 | buy | 37 | 0.10 | 1.39781 | 0.00000 | 0.00000 | ||
73 | 2011.03.16 02:10 | close | 37 | 0.10 | 1.39880 | 0.00000 | 0.00000 | 9.90 | 10147.60 |
74 | 2011.03.16 02:10 | close | 36 | 0.10 | 1.39880 | 0.00000 | 0.00000 | -4.60 | 10143.00 |
75 | 2011.03.16 23:53 | sell | 38 | 0.10 | 1.38988 | 0.00000 | 0.00000 | ||
76 | 2011.03.17 00:03 | sell | 39 | 0.10 | 1.39107 | 0.00000 | 0.00000 | ||
77 | 2011.03.17 00:07 | close | 39 | 0.10 | 1.39022 | 0.00000 | 0.00000 | 8.50 | 10151.50 |
78 | 2011.03.17 00:07 | close | 38 | 0.10 | 1.39022 | 0.00000 | 0.00000 | -3.87 | 10147.63 |
79 | 2011.03.17 18:47 | buy | 40 | 0.10 | 1.40056 | 0.00000 | 0.00000 | ||
80 | 2011.03.17 19:02 | close | 40 | 0.10 | 1.40206 | 0.00000 | 0.00000 | 15.00 | 10162.63 |
81 | 2011.03.17 19:45 | buy | 41 | 0.10 | 1.40123 | 0.00000 | 0.00000 | ||
82 | 2011.03.17 20:06 | close | 41 | 0.10 | 1.40273 | 0.00000 | 0.00000 | 15.00 | 10177.63 |
83 | 2011.03.17 20:57 | buy | 42 | 0.10 | 1.40162 | 0.00000 | 0.00000 | ||
84 | 2011.03.17 21:57 | buy | 43 | 0.10 | 1.40086 | 0.00000 | 0.00000 | ||
85 | 2011.03.17 22:38 | close | 43 | 0.10 | 1.40199 | 0.00000 | 0.00000 | 11.30 | 10188.93 |
86 | 2011.03.17 22:38 | close | 42 | 0.10 | 1.40199 | 0.00000 | 0.00000 | 3.70 | 10192.63 |
87 | 2011.03.17 22:55 | buy | 44 | 0.10 | 1.40160 | 0.00000 | 0.00000 | ||
88 | 2011.03.18 00:28 | buy | 45 | 0.10 | 1.40135 | 0.00000 | 0.00000 | ||
89 | 2011.03.18 00:33 | close | 45 | 0.10 | 1.40226 | 0.00000 | 0.00000 | 9.10 | 10201.73 |
90 | 2011.03.18 00:33 | close | 44 | 0.10 | 1.40226 | 0.00000 | 0.00000 | 6.60 | 10208.33 |
91 | 2011.03.18 21:57 | buy | 46 | 0.10 | 1.41577 | 0.00000 | 0.00000 | ||
92 | 2011.03.21 00:00 | close | 46 | 0.10 | 1.41940 | 0.00000 | 0.00000 | 36.30 | 10244.63 |
93 | 2011.03.21 01:21 | buy | 47 | 0.10 | 1.41720 | 0.00000 | 0.00000 | ||
94 | 2011.03.21 03:13 | buy | 48 | 0.10 | 1.41629 | 0.00000 | 0.00000 | ||
95 | 2011.03.21 04:27 | close | 48 | 0.10 | 1.41750 | 0.00000 | 0.00000 | 12.10 | 10256.73 |
96 | 2011.03.21 04:27 | close | 47 | 0.10 | 1.41750 | 0.00000 | 0.00000 | 3.00 | 10259.73 |
97 | 2011.03.21 16:31 | buy | 49 | 0.10 | 1.41784 | 0.00000 | 0.00000 | ||
98 | 2011.03.21 16:32 | buy | 50 | 0.10 | 1.41739 | 0.00000 | 0.00000 | ||
99 | 2011.03.21 16:32 | buy | 51 | 0.10 | 1.41656 | 0.00000 | 0.00000 | ||
100 | 2011.03.21 16:47 | close | 51 | 0.10 | 1.41743 | 0.00000 | 0.00000 | 8.70 | 10268.43 |
101 | 2011.03.21 16:47 | close | 50 | 0.10 | 1.41743 | 0.00000 | 0.00000 | 0.40 | 10268.83 |
102 | 2011.03.21 16:47 | close | 49 | 0.10 | 1.41743 | 0.00000 | 0.00000 | -4.10 | 10264.73 |
103 | 2011.03.22 03:07 | buy | 52 | 0.10 | 1.42174 | 0.00000 | 0.00000 | ||
104 | 2011.03.22 03:21 | buy | 53 | 0.10 | 1.42135 | 0.00000 | 0.00000 | ||
105 | 2011.03.22 03:42 | close | 53 | 0.10 | 1.42230 | 0.00000 | 0.00000 | 9.50 | 10274.23 |
106 | 2011.03.22 03:42 | close | 52 | 0.10 | 1.42230 | 0.00000 | 0.00000 | 5.60 | 10279.83 |
107 | 2011.03.22 03:58 | buy | 54 | 0.10 | 1.42184 | 0.00000 | 0.00000 | ||
108 | 2011.03.22 04:07 | buy | 55 | 0.10 | 1.42146 | 0.00000 | 0.00000 | ||
109 | 2011.03.22 04:37 | close | 55 | 0.10 | 1.42240 | 0.00000 | 0.00000 | 9.40 | 10289.23 |
110 | 2011.03.22 04:37 | close | 54 | 0.10 | 1.42240 | 0.00000 | 0.00000 | 5.60 | 10294.83 |
111 | 2011.03.22 04:56 | buy | 56 | 0.10 | 1.42192 | 0.00000 | 0.00000 | ||
112 | 2011.03.22 04:57 | buy | 57 | 0.10 | 1.42157 | 0.00000 | 0.00000 | ||
113 | 2011.03.22 05:38 | close | 57 | 0.10 | 1.42200 | 0.00000 | 0.00000 | 4.30 | 10299.13 |
114 | 2011.03.22 05:38 | close | 56 | 0.10 | 1.42200 | 0.00000 | 0.00000 | 0.80 | 10299.93 |
115 | 2011.03.23 21:58 | sell | 58 | 0.10 | 1.41239 | 0.00000 | 0.00000 | ||
116 | 2011.03.23 22:17 | sell | 59 | 0.10 | 1.41333 | 0.00000 | 0.00000 | ||
117 | 2011.03.23 22:55 | close | 59 | 0.10 | 1.41261 | 0.00000 | 0.00000 | 7.20 | 10307.13 |
118 | 2011.03.23 22:55 | close | 58 | 0.10 | 1.41261 | 0.00000 | 0.00000 | -2.20 | 10304.93 |
119 | 2011.03.24 03:50 | sell | 60 | 0.10 | 1.41029 | 0.00000 | 0.00000 | ||
120 | 2011.03.24 04:08 | sell | 61 | 0.10 | 1.41088 | 0.00000 | 0.00000 | ||
121 | 2011.03.24 04:42 | close | 61 | 0.10 | 1.40982 | 0.00000 | 0.00000 | 10.60 | 10315.53 |
122 | 2011.03.24 04:42 | close | 60 | 0.10 | 1.40982 | 0.00000 | 0.00000 | 4.70 | 10320.23 |
123 | 2011.03.24 04:53 | sell | 62 | 0.10 | 1.41019 | 0.00000 | 0.00000 | ||
124 | 2011.03.24 04:57 | close | 62 | 0.10 | 1.40867 | 0.00000 | 0.00000 | 15.20 | 10335.43 |
125 | 2011.03.24 07:45 | sell | 63 | 0.10 | 1.40850 | 0.00000 | 0.00000 | ||
126 | 2011.03.24 10:06 | close | 63 | 0.10 | 1.40700 | 0.00000 | 0.00000 | 15.00 | 10350.43 |
127 | 2011.03.24 11:07 | sell | 64 | 0.10 | 1.40753 | 0.00000 | 0.00000 | ||
128 | 2011.03.24 11:22 | sell | 65 | 0.10 | 1.40827 | 0.00000 | 0.00000 | ||
129 | 2011.03.24 11:37 | close | 65 | 0.10 | 1.40715 | 0.00000 | 0.00000 | 11.20 | 10361.63 |
130 | 2011.03.24 11:37 | close | 64 | 0.10 | 1.40715 | 0.00000 | 0.00000 | 3.80 | 10365.43 |
131 | 2011.03.28 03:36 | sell | 66 | 0.10 | 1.40412 | 0.00000 | 0.00000 | ||
132 | 2011.03.28 05:28 | sell | 67 | 0.10 | 1.40570 | 0.00000 | 0.00000 | ||
133 | 2011.03.28 10:12 | close | 67 | 0.10 | 1.40416 | 0.00000 | 0.00000 | 15.40 | 10380.83 |
134 | 2011.03.28 10:12 | close | 66 | 0.10 | 1.40416 | 0.00000 | 0.00000 | -0.40 | 10380.43 |
135 | 2011.03.28 10:27 | sell | 68 | 0.10 | 1.40517 | 0.00000 | 0.00000 | ||
136 | 2011.03.28 10:27 | sell | 69 | 0.10 | 1.40544 | 0.00000 | 0.00000 | ||
137 | 2011.03.28 10:36 | sell | 70 | 0.10 | 1.40696 | 0.00000 | 0.00000 | ||
138 | 2011.03.28 12:37 | close | 70 | 0.10 | 1.40568 | 0.00000 | 0.00000 | 12.80 | 10393.23 |
139 | 2011.03.28 12:37 | close | 69 | 0.10 | 1.40568 | 0.00000 | 0.00000 | -2.40 | 10390.83 |
140 | 2011.03.28 12:37 | close | 68 | 0.10 | 1.40568 | 0.00000 | 0.00000 | -5.10 | 10385.73 |
141 | 2011.03.31 17:38 | buy | 71 | 0.10 | 1.41937 | 0.00000 | 0.00000 | ||
142 | 2011.03.31 17:40 | buy | 72 | 0.10 | 1.41893 | 0.00000 | 0.00000 | ||
143 | 2011.03.31 18:50 | close | 72 | 0.10 | 1.41991 | 0.00000 | 0.00000 | 9.80 | 10395.53 |
144 | 2011.03.31 18:50 | close | 71 | 0.10 | 1.41991 | 0.00000 | 0.00000 | 5.40 | 10400.93 |
145 | 2011.03.31 18:55 | buy | 73 | 0.10 | 1.41914 | 0.00000 | 0.00000 | ||
146 | 2011.03.31 18:56 | buy | 74 | 0.10 | 1.41891 | 0.00000 | 0.00000 | ||
147 | 2011.03.31 19:16 | close | 74 | 0.10 | 1.41928 | 0.00000 | 0.00000 | 3.70 | 10404.63 |
148 | 2011.03.31 19:16 | close | 73 | 0.10 | 1.41928 | 0.00000 | 0.00000 | 1.40 | 10406.03 |
149 | 2011.04.04 00:51 | buy | 75 | 0.10 | 1.42195 | 0.00000 | 0.00000 | ||
150 | 2011.04.04 02:18 | close | 75 | 0.10 | 1.42345 | 0.00000 | 0.00000 | 15.00 | 10421.03 |
151 | 2011.04.06 17:10 | buy | 76 | 0.10 | 1.42952 | 0.00000 | 0.00000 | ||
152 | 2011.04.06 17:12 | close | 76 | 0.10 | 1.43102 | 0.00000 | 0.00000 | 15.00 | 10436.03 |
153 | 2011.04.07 02:01 | buy | 77 | 0.10 | 1.43331 | 0.00000 | 0.00000 | ||
154 | 2011.04.07 02:33 | buy | 78 | 0.10 | 1.43286 | 0.00000 | 0.00000 | ||
155 | 2011.04.07 03:18 | buy | 79 | 0.10 | 1.43146 | 0.00000 | 0.00000 | ||
156 | 2011.04.07 09:45 | buy | 80 | 0.30 | 1.42949 | 0.00000 | 0.00000 | ||
157 | 2011.04.07 15:07 | close | 80 | 0.30 | 1.43112 | 0.00000 | 0.00000 | 48.90 | 10484.93 |
158 | 2011.04.07 15:07 | close | 79 | 0.10 | 1.43112 | 0.00000 | 0.00000 | -3.40 | 10481.53 |
159 | 2011.04.07 15:07 | close | 78 | 0.10 | 1.43112 | 0.00000 | 0.00000 | -17.40 | 10464.13 |
160 | 2011.04.07 15:07 | close | 77 | 0.10 | 1.43112 | 0.00000 | 0.00000 | -21.90 | 10442.23 |
161 | 2011.04.11 10:32 | buy | 81 | 0.10 | 1.44606 | 0.00000 | 0.00000 | ||
162 | 2011.04.11 10:41 | buy | 82 | 0.10 | 1.44592 | 0.00000 | 0.00000 | ||
163 | 2011.04.11 10:43 | close | 82 | 0.10 | 1.44674 | 0.00000 | 0.00000 | 8.20 | 10450.43 |
164 | 2011.04.11 10:43 | close | 81 | 0.10 | 1.44674 | 0.00000 | 0.00000 | 6.80 | 10457.23 |
165 | 2011.04.11 10:52 | buy | 83 | 0.10 | 1.44614 | 0.00000 | 0.00000 | ||
166 | 2011.04.11 10:52 | buy | 84 | 0.10 | 1.44595 | 0.00000 | 0.00000 | ||
167 | 2011.04.11 11:17 | buy | 85 | 0.10 | 1.44487 | 0.00000 | 0.00000 | ||
168 | 2011.04.11 11:37 | close | 85 | 0.10 | 1.44616 | 0.00000 | 0.00000 | 12.90 | 10470.13 |
169 | 2011.04.11 11:37 | close | 84 | 0.10 | 1.44616 | 0.00000 | 0.00000 | 2.10 | 10472.23 |
170 | 2011.04.11 11:37 | close | 83 | 0.10 | 1.44616 | 0.00000 | 0.00000 | 0.20 | 10472.43 |
171 | 2011.04.11 11:45 | buy | 86 | 0.10 | 1.44608 | 0.00000 | 0.00000 | ||
172 | 2011.04.11 11:45 | buy | 87 | 0.10 | 1.44596 | 0.00000 | 0.00000 | ||
173 | 2011.04.11 12:25 | close | 87 | 0.10 | 1.44627 | 0.00000 | 0.00000 | 3.10 | 10475.53 |
174 | 2011.04.11 12:25 | close | 86 | 0.10 | 1.44627 | 0.00000 | 0.00000 | 1.90 | 10477.43 |
175 | 2011.04.12 17:07 | buy | 88 | 0.10 | 1.44852 | 0.00000 | 0.00000 | ||
176 | 2011.04.12 17:31 | close | 88 | 0.10 | 1.45002 | 0.00000 | 0.00000 | 15.00 | 10492.43 |
177 | 2011.04.12 18:02 | buy | 89 | 0.10 | 1.44891 | 0.00000 | 0.00000 | ||
178 | 2011.04.12 18:06 | buy | 90 | 0.10 | 1.44709 | 0.00000 | 0.00000 | ||
179 | 2011.04.12 18:22 | buy | 91 | 0.10 | 1.44540 | 0.00000 | 0.00000 | ||
180 | 2011.04.12 18:27 | buy | 92 | 0.30 | 1.44417 | 0.00000 | 0.00000 | ||
181 | 2011.04.12 18:43 | close | 92 | 0.30 | 1.44574 | 0.00000 | 0.00000 | 47.10 | 10539.53 |
182 | 2011.04.12 18:43 | close | 91 | 0.10 | 1.44574 | 0.00000 | 0.00000 | 3.40 | 10542.93 |
183 | 2011.04.12 18:43 | close | 90 | 0.10 | 1.44574 | 0.00000 | 0.00000 | -13.50 | 10529.43 |
184 | 2011.04.12 18:43 | close | 89 | 0.10 | 1.44574 | 0.00000 | 0.00000 | -31.70 | 10497.73 |
185 | 2011.04.18 06:22 | sell | 93 | 0.10 | 1.43842 | 0.00000 | 0.00000 | ||
186 | 2011.04.18 08:48 | close | 93 | 0.10 | 1.43690 | 0.00000 | 0.00000 | 15.20 | 10512.93 |
187 | 2011.04.18 09:03 | sell | 94 | 0.10 | 1.43780 | 0.00000 | 0.00000 | ||
188 | 2011.04.18 10:02 | close | 94 | 0.10 | 1.43630 | 0.00000 | 0.00000 | 15.00 | 10527.93 |
189 | 2011.04.18 10:25 | sell | 95 | 0.10 | 1.43741 | 0.00000 | 0.00000 | ||
190 | 2011.04.18 10:27 | close | 95 | 0.10 | 1.43591 | 0.00000 | 0.00000 | 15.00 | 10542.93 |
191 | 2011.04.18 16:02 | sell | 96 | 0.10 | 1.43022 | 0.00000 | 0.00000 | ||
192 | 2011.04.18 16:02 | sell | 97 | 0.10 | 1.43247 | 0.00000 | 0.00000 | ||
193 | 2011.04.18 16:22 | close | 97 | 0.10 | 1.43033 | 0.00000 | 0.00000 | 21.40 | 10564.33 |
194 | 2011.04.18 16:22 | close | 96 | 0.10 | 1.43033 | 0.00000 | 0.00000 | -1.10 | 10563.23 |
195 | 2011.04.18 20:00 | sell | 98 | 0.10 | 1.42374 | 0.00000 | 0.00000 | ||
196 | 2011.04.18 20:28 | close | 98 | 0.10 | 1.42223 | 0.00000 | 0.00000 | 15.10 | 10578.33 |
197 | 2011.04.18 20:58 | sell | 99 | 0.10 | 1.42322 | 0.00000 | 0.00000 | ||
198 | 2011.04.18 22:13 | close | 99 | 0.10 | 1.42272 | 0.00000 | 0.00000 | 5.00 | 10583.33 |
199 | 2011.04.19 00:13 | sell | 100 | 0.10 | 1.42320 | 0.00000 | 0.00000 | ||
200 | 2011.04.19 01:52 | close | 100 | 0.10 | 1.42270 | 0.00000 | 0.00000 | 5.00 | 10588.33 |
201 | 2011.04.19 06:06 | sell | 101 | 0.10 | 1.42236 | 0.00000 | 0.00000 | ||
202 | 2011.04.19 06:47 | sell | 102 | 0.10 | 1.42285 | 0.00000 | 0.00000 | ||
203 | 2011.04.19 07:26 | close | 102 | 0.10 | 1.42235 | 0.00000 | 0.00000 | 5.00 | 10593.33 |
204 | 2011.04.19 07:26 | close | 101 | 0.10 | 1.42235 | 0.00000 | 0.00000 | 0.10 | 10593.43 |
205 | 2011.04.20 16:27 | buy | 103 | 0.10 | 1.45102 | 0.00000 | 0.00000 | ||
206 | 2011.04.20 16:52 | close | 103 | 0.10 | 1.45252 | 0.00000 | 0.00000 | 15.00 | 10608.43 |
207 | 2011.04.20 17:27 | buy | 104 | 0.10 | 1.45147 | 0.00000 | 0.00000 | ||
208 | 2011.04.20 18:42 | close | 104 | 0.10 | 1.45197 | 0.00000 | 0.00000 | 5.00 | 10613.43 |
209 | 2011.04.20 22:13 | buy | 105 | 0.10 | 1.45076 | 0.00000 | 0.00000 | ||
210 | 2011.04.21 00:50 | close | 105 | 0.10 | 1.45182 | 0.00000 | 0.00000 | 10.60 | 10624.03 |
211 | 2011.04.21 01:12 | buy | 106 | 0.10 | 1.45173 | 0.00000 | 0.00000 | ||
212 | 2011.04.21 01:51 | buy | 107 | 0.10 | 1.45114 | 0.00000 | 0.00000 | ||
213 | 2011.04.21 02:58 | close | 107 | 0.10 | 1.45171 | 0.00000 | 0.00000 | 5.70 | 10629.73 |
214 | 2011.04.21 02:58 | close | 106 | 0.10 | 1.45171 | 0.00000 | 0.00000 | -0.20 | 10629.53 |
215 | 2011.04.26 18:02 | buy | 108 | 0.10 | 1.46222 | 0.00000 | 0.00000 | ||
216 | 2011.04.26 18:12 | close | 108 | 0.10 | 1.46272 | 0.00000 | 0.00000 | 5.00 | 10634.53 |
217 | 2011.04.26 21:07 | buy | 109 | 0.10 | 1.46334 | 0.00000 | 0.00000 | ||
218 | 2011.04.26 22:11 | close | 109 | 0.10 | 1.46385 | 0.00000 | 0.00000 | 5.10 | 10639.63 |
219 | 2011.04.26 23:13 | buy | 110 | 0.10 | 1.46375 | 0.00000 | 0.00000 | ||
220 | 2011.04.26 23:58 | close | 110 | 0.10 | 1.46425 | 0.00000 | 0.00000 | 5.00 | 10644.63 |
221 | 2011.04.28 08:37 | buy | 111 | 0.10 | 1.48541 | 0.00000 | 0.00000 | ||
222 | 2011.04.28 09:18 | buy | 112 | 0.10 | 1.48319 | 0.00000 | 0.00000 | ||
223 | 2011.04.28 09:41 | close | 112 | 0.10 | 1.48455 | 0.00000 | 0.00000 | 13.60 | 10658.23 |
224 | 2011.04.28 09:41 | close | 111 | 0.10 | 1.48455 | 0.00000 | 0.00000 | -8.60 | 10649.63 |
225 | 2011.04.28 12:32 | buy | 113 | 0.10 | 1.48469 | 0.00000 | 0.00000 | ||
226 | 2011.04.28 13:11 | buy | 114 | 0.10 | 1.48402 | 0.00000 | 0.00000 | ||
227 | 2011.04.28 13:52 | buy | 115 | 0.10 | 1.48138 | 0.00000 | 0.00000 | ||
228 | 2011.04.28 17:02 | close | 115 | 0.10 | 1.48353 | 0.00000 | 0.00000 | 21.50 | 10671.13 |
229 | 2011.04.28 17:02 | close | 114 | 0.10 | 1.48353 | 0.00000 | 0.00000 | -4.90 | 10666.23 |
230 | 2011.04.28 17:02 | close | 113 | 0.10 | 1.48353 | 0.00000 | 0.00000 | -11.60 | 10654.63 |
231 | 2011.04.29 15:07 | buy | 116 | 0.10 | 1.48623 | 0.00000 | 0.00000 | ||
232 | 2011.04.29 15:32 | close | 116 | 0.10 | 1.48673 | 0.00000 | 0.00000 | 5.00 | 10659.63 |
233 | 2011.05.06 08:07 | sell | 117 | 0.10 | 1.45521 | 0.00000 | 0.00000 | ||
234 | 2011.05.06 08:15 | sell | 118 | 0.10 | 1.45603 | 0.00000 | 0.00000 | ||
235 | 2011.05.06 10:27 | close | 118 | 0.10 | 1.45411 | 0.00000 | 0.00000 | 19.20 | 10678.83 |
236 | 2011.05.06 10:27 | close | 117 | 0.10 | 1.45411 | 0.00000 | 0.00000 | 11.00 | 10689.83 |
237 | 2011.05.06 10:37 | sell | 119 | 0.10 | 1.45579 | 0.00000 | 0.00000 | ||
238 | 2011.05.06 10:37 | sell | 120 | 0.10 | 1.45610 | 0.00000 | 0.00000 | ||
239 | 2011.05.06 10:52 | close | 120 | 0.10 | 1.45443 | 0.00000 | 0.00000 | 16.70 | 10706.53 |
240 | 2011.05.06 10:52 | close | 119 | 0.10 | 1.45443 | 0.00000 | 0.00000 | 13.60 | 10720.13 |
241 | 2011.05.06 12:57 | sell | 121 | 0.10 | 1.45398 | 0.00000 | 0.00000 | ||
242 | 2011.05.06 13:20 | sell | 122 | 0.10 | 1.45474 | 0.00000 | 0.00000 | ||
243 | 2011.05.06 13:32 | close | 122 | 0.10 | 1.45286 | 0.00000 | 0.00000 | 18.80 | 10738.93 |
244 | 2011.05.06 13:32 | close | 121 | 0.10 | 1.45286 | 0.00000 | 0.00000 | 11.20 | 10750.13 |
245 | 2011.05.06 15:30 | sell | 123 | 0.10 | 1.45232 | 0.00000 | 0.00000 | ||
246 | 2011.05.06 15:32 | close | 123 | 0.10 | 1.44931 | 0.00000 | 0.00000 | 30.10 | 10780.23 |
247 | 2011.05.06 17:22 | sell | 124 | 0.10 | 1.45176 | 0.00000 | 0.00000 | ||
248 | 2011.05.06 17:38 | sell | 125 | 0.10 | 1.45261 | 0.00000 | 0.00000 | ||
249 | 2011.05.06 17:52 | close | 125 | 0.10 | 1.45068 | 0.00000 | 0.00000 | 19.30 | 10799.53 |
250 | 2011.05.06 17:52 | close | 124 | 0.10 | 1.45068 | 0.00000 | 0.00000 | 10.80 | 10810.33 |
251 | 2011.05.06 18:02 | sell | 126 | 0.10 | 1.45158 | 0.00000 | 0.00000 | ||
252 | 2011.05.06 18:08 | sell | 127 | 0.10 | 1.45245 | 0.00000 | 0.00000 | ||
253 | 2011.05.06 18:12 | close | 127 | 0.10 | 1.45176 | 0.00000 | 0.00000 | 6.90 | 10817.23 |
254 | 2011.05.06 18:12 | close | 126 | 0.10 | 1.45176 | 0.00000 | 0.00000 | -1.80 | 10815.43 |
255 | 2011.05.09 04:16 | sell | 128 | 0.10 | 1.43795 | 0.00000 | 0.00000 | ||
256 | 2011.05.09 04:30 | sell | 129 | 0.10 | 1.43936 | 0.00000 | 0.00000 | ||
257 | 2011.05.09 08:40 | close | 129 | 0.10 | 1.43715 | 0.00000 | 0.00000 | 22.10 | 10837.53 |
258 | 2011.05.09 08:40 | close | 128 | 0.10 | 1.43715 | 0.00000 | 0.00000 | 8.00 | 10845.53 |
259 | 2011.05.09 09:01 | sell | 130 | 0.10 | 1.43889 | 0.00000 | 0.00000 | ||
260 | 2011.05.09 09:02 | sell | 131 | 0.10 | 1.43923 | 0.00000 | 0.00000 | ||
261 | 2011.05.09 09:12 | sell | 132 | 0.10 | 1.44169 | 0.00000 | 0.00000 | ||
262 | 2011.05.09 09:37 | close | 132 | 0.10 | 1.43927 | 0.00000 | 0.00000 | 24.20 | 10869.73 |
263 | 2011.05.09 09:37 | close | 131 | 0.10 | 1.43927 | 0.00000 | 0.00000 | -0.40 | 10869.33 |
264 | 2011.05.09 09:37 | close | 130 | 0.10 | 1.43927 | 0.00000 | 0.00000 | -3.80 | 10865.53 |
265 | 2011.05.09 09:45 | sell | 133 | 0.10 | 1.43929 | 0.00000 | 0.00000 | ||
266 | 2011.05.09 09:57 | sell | 134 | 0.10 | 1.43934 | 0.00000 | 0.00000 | ||
267 | 2011.05.09 10:12 | sell | 135 | 0.10 | 1.44148 | 0.00000 | 0.00000 | ||
268 | 2011.05.09 12:32 | close | 135 | 0.10 | 1.43986 | 0.00000 | 0.00000 | 16.20 | 10881.73 |
269 | 2011.05.09 12:32 | close | 134 | 0.10 | 1.43986 | 0.00000 | 0.00000 | -5.20 | 10876.53 |
270 | 2011.05.09 12:32 | close | 133 | 0.10 | 1.43986 | 0.00000 | 0.00000 | -5.70 | 10870.83 |
271 | 2011.05.09 19:06 | sell | 136 | 0.10 | 1.43084 | 0.00000 | 0.00000 | ||
272 | 2011.05.09 19:18 | close | 136 | 0.10 | 1.42934 | 0.00000 | 0.00000 | 15.00 | 10885.83 |
273 | 2011.05.09 19:37 | sell | 137 | 0.10 | 1.43064 | 0.00000 | 0.00000 | ||
274 | 2011.05.09 20:52 | sell | 138 | 0.10 | 1.43262 | 0.00000 | 0.00000 | ||
275 | 2011.05.09 23:01 | sell | 139 | 0.10 | 1.43530 | 0.00000 | 0.00000 | ||
276 | 2011.05.10 03:52 | close | 139 | 0.10 | 1.43268 | 0.00000 | 0.00000 | 26.04 | 10911.88 |
277 | 2011.05.10 03:52 | close | 138 | 0.10 | 1.43268 | 0.00000 | 0.00000 | -0.76 | 10911.12 |
278 | 2011.05.10 03:52 | close | 137 | 0.10 | 1.43268 | 0.00000 | 0.00000 | -20.56 | 10890.56 |
279 | 2011.05.10 06:02 | sell | 140 | 0.10 | 1.43421 | 0.00000 | 0.00000 | ||
280 | 2011.05.10 06:02 | sell | 141 | 0.10 | 1.43434 | 0.00000 | 0.00000 | ||
281 | 2011.05.10 06:08 | close | 141 | 0.10 | 1.43352 | 0.00000 | 0.00000 | 8.20 | 10898.76 |
282 | 2011.05.10 06:08 | close | 140 | 0.10 | 1.43352 | 0.00000 | 0.00000 | 6.90 | 10905.66 |
283 | 2011.05.12 00:56 | sell | 142 | 0.10 | 1.42047 | 0.00000 | 0.00000 | ||
284 | 2011.05.12 03:08 | close | 142 | 0.10 | 1.41997 | 0.00000 | 0.00000 | 5.00 | 10910.66 |
285 | 2011.05.12 04:42 | sell | 143 | 0.10 | 1.42093 | 0.00000 | 0.00000 | ||
286 | 2011.05.12 05:07 | sell | 144 | 0.10 | 1.42181 | 0.00000 | 0.00000 | ||
287 | 2011.05.12 08:41 | close | 144 | 0.10 | 1.42112 | 0.00000 | 0.00000 | 6.90 | 10917.56 |
288 | 2011.05.12 08:41 | close | 143 | 0.10 | 1.42112 | 0.00000 | 0.00000 | -1.90 | 10915.66 |
289 | 2011.05.12 14:47 | sell | 145 | 0.10 | 1.41687 | 0.00000 | 0.00000 | ||
290 | 2011.05.12 15:07 | close | 145 | 0.10 | 1.41637 | 0.00000 | 0.00000 | 5.00 | 10920.66 |
291 | 2011.05.12 15:35 | sell | 146 | 0.10 | 1.41655 | 0.00000 | 0.00000 | ||
292 | 2011.05.12 15:40 | close | 146 | 0.10 | 1.41582 | 0.00000 | 0.00000 | 7.30 | 10927.96 |
293 | 2011.05.13 13:17 | buy | 147 | 0.10 | 1.42890 | 0.00000 | 0.00000 | ||
294 | 2011.05.13 15:20 | buy | 148 | 0.10 | 1.42749 | 0.00000 | 0.00000 | ||
295 | 2011.05.13 15:27 | buy | 149 | 0.10 | 1.42575 | 0.00000 | 0.00000 | ||
296 | 2011.05.13 15:32 | close | 149 | 0.10 | 1.42755 | 0.00000 | 0.00000 | 18.00 | 10945.96 |
297 | 2011.05.13 15:32 | close | 148 | 0.10 | 1.42755 | 0.00000 | 0.00000 | 0.60 | 10946.56 |
298 | 2011.05.13 15:32 | close | 147 | 0.10 | 1.42755 | 0.00000 | 0.00000 | -13.50 | 10933.06 |
299 | 2011.05.16 08:17 | sell | 150 | 0.10 | 1.40860 | 0.00000 | 0.00000 | ||
300 | 2011.05.16 08:32 | sell | 151 | 0.10 | 1.40928 | 0.00000 | 0.00000 | ||
301 | 2011.05.16 09:52 | sell | 152 | 0.10 | 1.41178 | 0.00000 | 0.00000 | ||
302 | 2011.05.16 14:12 | close | 152 | 0.10 | 1.40971 | 0.00000 | 0.00000 | 20.70 | 10953.76 |
303 | 2011.05.16 14:12 | close | 151 | 0.10 | 1.40971 | 0.00000 | 0.00000 | -4.30 | 10949.46 |
304 | 2011.05.16 14:12 | close | 150 | 0.10 | 1.40971 | 0.00000 | 0.00000 | -11.10 | 10938.36 |
305 | 2011.05.18 11:47 | buy | 153 | 0.10 | 1.42673 | 0.00000 | 0.00000 | ||
306 | 2011.05.18 11:52 | buy | 154 | 0.10 | 1.42631 | 0.00000 | 0.00000 | ||
307 | 2011.05.18 12:12 | buy | 155 | 0.10 | 1.42473 | 0.00000 | 0.00000 | ||
308 | 2011.05.18 12:37 | close | 155 | 0.10 | 1.42610 | 0.00000 | 0.00000 | 13.70 | 10952.06 |
309 | 2011.05.18 12:37 | close | 154 | 0.10 | 1.42610 | 0.00000 | 0.00000 | -2.10 | 10949.96 |
310 | 2011.05.18 12:37 | close | 153 | 0.10 | 1.42610 | 0.00000 | 0.00000 | -6.30 | 10943.66 |
311 | 2011.05.20 19:27 | sell | 156 | 0.10 | 1.41949 | 0.00000 | 0.00000 | ||
312 | 2011.05.20 19:52 | close | 156 | 0.10 | 1.41898 | 0.00000 | 0.00000 | 5.10 | 10948.76 |
313 | 2011.05.23 03:22 | sell | 157 | 0.10 | 1.41339 | 0.00000 | 0.00000 | ||
314 | 2011.05.23 04:02 | close | 157 | 0.10 | 1.41039 | 0.00000 | 0.00000 | 30.00 | 10978.76 |
315 | 2011.05.23 13:47 | sell | 158 | 0.10 | 1.40113 | 0.00000 | 0.00000 | ||
316 | 2011.05.23 14:37 | sell | 159 | 0.10 | 1.40325 | 0.00000 | 0.00000 | ||
317 | 2011.05.23 15:15 | close | 159 | 0.10 | 1.40144 | 0.00000 | 0.00000 | 18.10 | 10996.86 |
318 | 2011.05.23 15:15 | close | 158 | 0.10 | 1.40144 | 0.00000 | 0.00000 | -3.10 | 10993.76 |
319 | 2011.05.23 15:57 | sell | 160 | 0.10 | 1.40106 | 0.00000 | 0.00000 | ||
320 | 2011.05.23 16:42 | sell | 161 | 0.10 | 1.40237 | 0.00000 | 0.00000 | ||
321 | 2011.05.23 19:12 | close | 161 | 0.10 | 1.40021 | 0.00000 | 0.00000 | 21.60 | 11015.36 |
322 | 2011.05.23 19:12 | close | 160 | 0.10 | 1.40021 | 0.00000 | 0.00000 | 8.50 | 11023.86 |
323 | 2011.05.23 19:22 | sell | 162 | 0.10 | 1.40161 | 0.00000 | 0.00000 | ||
324 | 2011.05.23 19:27 | sell | 163 | 0.10 | 1.40219 | 0.00000 | 0.00000 | ||
325 | 2011.05.23 20:56 | sell | 164 | 0.10 | 1.40483 | 0.00000 | 0.00000 | ||
326 | 2011.05.24 02:12 | close | 164 | 0.10 | 1.40271 | 0.00000 | 0.00000 | 21.04 | 11044.91 |
327 | 2011.05.24 02:12 | close | 163 | 0.10 | 1.40271 | 0.00000 | 0.00000 | -5.36 | 11039.55 |
328 | 2011.05.24 02:12 | close | 162 | 0.10 | 1.40271 | 0.00000 | 0.00000 | -11.16 | 11028.40 |
329 | 2011.05.27 09:32 | buy | 165 | 0.10 | 1.42352 | 0.00000 | 0.00000 | ||
330 | 2011.05.27 09:55 | close | 165 | 0.10 | 1.42502 | 0.00000 | 0.00000 | 15.00 | 11043.40 |
331 | 2011.05.27 11:25 | buy | 166 | 0.10 | 1.42463 | 0.00000 | 0.00000 | ||
332 | 2011.05.27 11:47 | buy | 167 | 0.10 | 1.42265 | 0.00000 | 0.00000 | ||
333 | 2011.05.27 12:02 | buy | 168 | 0.10 | 1.41994 | 0.00000 | 0.00000 | ||
334 | 2011.05.27 13:27 | close | 168 | 0.10 | 1.42258 | 0.00000 | 0.00000 | 26.40 | 11069.80 |
335 | 2011.05.27 13:27 | close | 167 | 0.10 | 1.42258 | 0.00000 | 0.00000 | -0.70 | 11069.10 |
336 | 2011.05.27 13:27 | close | 166 | 0.10 | 1.42258 | 0.00000 | 0.00000 | -20.50 | 11048.60 |
337 | 2011.05.30 01:22 | buy | 169 | 0.10 | 1.42948 | 0.00000 | 0.00000 | ||
338 | 2011.05.30 02:11 | buy | 170 | 0.10 | 1.42834 | 0.00000 | 0.00000 | ||
339 | 2011.05.30 02:33 | close | 170 | 0.10 | 1.42918 | 0.00000 | 0.00000 | 8.40 | 11057.00 |
340 | 2011.05.30 02:33 | close | 169 | 0.10 | 1.42918 | 0.00000 | 0.00000 | -3.00 | 11054.00 |
341 | 2011.05.31 06:56 | buy | 171 | 0.10 | 1.43718 | 0.00000 | 0.00000 | ||
342 | 2011.05.31 09:02 | close | 171 | 0.10 | 1.43868 | 0.00000 | 0.00000 | 15.00 | 11069.00 |
343 | 2011.05.31 09:12 | buy | 172 | 0.10 | 1.43777 | 0.00000 | 0.00000 | ||
344 | 2011.05.31 09:42 | close | 172 | 0.10 | 1.43827 | 0.00000 | 0.00000 | 5.00 | 11074.00 |
345 | 2011.05.31 13:07 | buy | 173 | 0.10 | 1.44054 | 0.00000 | 0.00000 | ||
346 | 2011.05.31 14:42 | buy | 174 | 0.10 | 1.43944 | 0.00000 | 0.00000 | ||
347 | 2011.05.31 16:07 | close | 174 | 0.10 | 1.44024 | 0.00000 | 0.00000 | 8.00 | 11082.00 |
348 | 2011.05.31 16:07 | close | 173 | 0.10 | 1.44024 | 0.00000 | 0.00000 | -3.00 | 11079.00 |
349 | 2011.06.01 03:22 | buy | 175 | 0.10 | 1.44141 | 0.00000 | 0.00000 | ||
350 | 2011.06.01 03:57 | buy | 176 | 0.10 | 1.44059 | 0.00000 | 0.00000 | ||
351 | 2011.06.01 04:32 | close | 176 | 0.10 | 1.44175 | 0.00000 | 0.00000 | 11.60 | 11090.60 |
352 | 2011.06.01 04:32 | close | 175 | 0.10 | 1.44175 | 0.00000 | 0.00000 | 3.40 | 11094.00 |
353 | 2011.06.01 04:42 | buy | 177 | 0.10 | 1.44140 | 0.00000 | 0.00000 | ||
354 | 2011.06.01 06:07 | buy | 178 | 0.10 | 1.44108 | 0.00000 | 0.00000 | ||
355 | 2011.06.01 06:22 | close | 178 | 0.10 | 1.44199 | 0.00000 | 0.00000 | 9.10 | 11103.10 |
356 | 2011.06.01 06:22 | close | 177 | 0.10 | 1.44199 | 0.00000 | 0.00000 | 5.90 | 11109.00 |
357 | 2011.06.01 08:32 | buy | 179 | 0.10 | 1.44251 | 0.00000 | 0.00000 | ||
358 | 2011.06.01 08:52 | close | 179 | 0.10 | 1.44401 | 0.00000 | 0.00000 | 15.00 | 11124.00 |
359 | 2011.06.01 09:30 | buy | 180 | 0.10 | 1.44293 | 0.00000 | 0.00000 | ||
360 | 2011.06.01 09:31 | buy | 181 | 0.10 | 1.44221 | 0.00000 | 0.00000 | ||
361 | 2011.06.01 09:32 | buy | 182 | 0.10 | 1.44101 | 0.00000 | 0.00000 | ||
362 | 2011.06.01 09:42 | close | 182 | 0.10 | 1.44255 | 0.00000 | 0.00000 | 15.40 | 11139.40 |
363 | 2011.06.01 09:42 | close | 181 | 0.10 | 1.44255 | 0.00000 | 0.00000 | 3.40 | 11142.80 |
364 | 2011.06.01 09:42 | close | 180 | 0.10 | 1.44255 | 0.00000 | 0.00000 | -3.80 | 11139.00 |
365 | 2011.06.01 10:45 | buy | 183 | 0.10 | 1.44301 | 0.00000 | 0.00000 | ||
366 | 2011.06.01 10:52 | buy | 184 | 0.10 | 1.44245 | 0.00000 | 0.00000 | ||
367 | 2011.06.01 11:17 | close | 184 | 0.10 | 1.44298 | 0.00000 | 0.00000 | 5.30 | 11144.30 |
368 | 2011.06.01 11:17 | close | 183 | 0.10 | 1.44298 | 0.00000 | 0.00000 | -0.30 | 11144.00 |
369 | 2011.06.02 01:57 | sell | 185 | 0.10 | 1.43402 | 0.00000 | 0.00000 | ||
370 | 2011.06.02 03:12 | close | 185 | 0.10 | 1.43352 | 0.00000 | 0.00000 | 5.00 | 11149.00 |
371 | 2011.06.03 06:18 | buy | 186 | 0.10 | 1.44900 | 0.00000 | 0.00000 | ||
372 | 2011.06.03 06:54 | buy | 187 | 0.10 | 1.44863 | 0.00000 | 0.00000 | ||
373 | 2011.06.03 08:57 | buy | 188 | 0.10 | 1.44743 | 0.00000 | 0.00000 | ||
374 | 2011.06.03 09:52 | close | 188 | 0.10 | 1.44852 | 0.00000 | 0.00000 | 10.90 | 11159.90 |
375 | 2011.06.03 09:52 | close | 187 | 0.10 | 1.44852 | 0.00000 | 0.00000 | -1.10 | 11158.80 |
376 | 2011.06.03 09:52 | close | 186 | 0.10 | 1.44852 | 0.00000 | 0.00000 | -4.80 | 11154.00 |
377 | 2011.06.06 05:52 | buy | 189 | 0.10 | 1.46403 | 0.00000 | 0.00000 | ||
378 | 2011.06.06 06:13 | close | 189 | 0.10 | 1.46453 | 0.00000 | 0.00000 | 5.00 | 11159.00 |
379 | 2011.06.06 07:50 | buy | 190 | 0.10 | 1.46403 | 0.00000 | 0.00000 | ||
380 | 2011.06.06 08:18 | buy | 191 | 0.10 | 1.46338 | 0.00000 | 0.00000 | ||
381 | 2011.06.06 08:42 | close | 191 | 0.10 | 1.46446 | 0.00000 | 0.00000 | 10.80 | 11169.80 |
382 | 2011.06.06 08:42 | close | 190 | 0.10 | 1.46446 | 0.00000 | 0.00000 | 4.30 | 11174.10 |
383 | 2011.06.06 09:02 | buy | 192 | 0.10 | 1.46403 | 0.00000 | 0.00000 | ||
384 | 2011.06.06 09:07 | buy | 193 | 0.10 | 1.46350 | 0.00000 | 0.00000 | ||
385 | 2011.06.06 09:12 | close | 193 | 0.10 | 1.46452 | 0.00000 | 0.00000 | 10.20 | 11184.30 |
386 | 2011.06.06 09:12 | close | 192 | 0.10 | 1.46452 | 0.00000 | 0.00000 | 4.90 | 11189.20 |
387 | 2011.06.06 10:22 | buy | 194 | 0.10 | 1.46451 | 0.00000 | 0.00000 | ||
388 | 2011.06.06 10:36 | buy | 195 | 0.10 | 1.46394 | 0.00000 | 0.00000 | ||
389 | 2011.06.06 10:57 | buy | 196 | 0.10 | 1.46180 | 0.00000 | 0.00000 | ||
390 | 2011.06.06 11:43 | close | 196 | 0.10 | 1.46359 | 0.00000 | 0.00000 | 17.90 | 11207.10 |
391 | 2011.06.06 11:43 | close | 195 | 0.10 | 1.46359 | 0.00000 | 0.00000 | -3.50 | 11203.60 |
392 | 2011.06.06 11:43 | close | 194 | 0.10 | 1.46359 | 0.00000 | 0.00000 | -9.20 | 11194.40 |
393 | 2011.06.07 16:30 | buy | 197 | 0.10 | 1.46632 | 0.00000 | 0.00000 | ||
394 | 2011.06.07 16:52 | buy | 198 | 0.10 | 1.46531 | 0.00000 | 0.00000 | ||
395 | 2011.06.07 17:02 | close | 198 | 0.10 | 1.46657 | 0.00000 | 0.00000 | 12.60 | 11207.00 |
396 | 2011.06.07 17:02 | close | 197 | 0.10 | 1.46657 | 0.00000 | 0.00000 | 2.50 | 11209.50 |
397 | 2011.06.07 18:55 | buy | 199 | 0.10 | 1.46706 | 0.00000 | 0.00000 | ||
398 | 2011.06.07 21:00 | close | 199 | 0.10 | 1.46856 | 0.00000 | 0.00000 | 15.00 | 11224.50 |
399 | 2011.06.08 00:21 | buy | 200 | 0.10 | 1.46874 | 0.00000 | 0.00000 | ||
400 | 2011.06.08 02:01 | buy | 201 | 0.10 | 1.46836 | 0.00000 | 0.00000 | ||
401 | 2011.06.08 03:18 | close | 201 | 0.10 | 1.46880 | 0.00000 | 0.00000 | 4.40 | 11228.90 |
402 | 2011.06.08 03:18 | close | 200 | 0.10 | 1.46880 | 0.00000 | 0.00000 | 0.60 | 11229.50 |
403 | 2011.06.08 23:48 | sell | 202 | 0.10 | 1.45793 | 0.00000 | 0.00000 | ||
404 | 2011.06.09 01:17 | sell | 203 | 0.10 | 1.45884 | 0.00000 | 0.00000 | ||
405 | 2011.06.09 03:12 | sell | 204 | 0.10 | 1.46041 | 0.00000 | 0.00000 | ||
406 | 2011.06.09 04:07 | sell | 205 | 0.30 | 1.46181 | 0.00000 | 0.00000 | ||
407 | 2011.06.09 13:27 | close | 205 | 0.30 | 1.46035 | 0.00000 | 0.00000 | 43.80 | 11273.30 |
408 | 2011.06.09 13:27 | close | 204 | 0.10 | 1.46035 | 0.00000 | 0.00000 | 0.60 | 11273.90 |
409 | 2011.06.09 13:27 | close | 203 | 0.10 | 1.46035 | 0.00000 | 0.00000 | -15.10 | 11258.80 |
410 | 2011.06.09 13:27 | close | 202 | 0.10 | 1.46035 | 0.00000 | 0.00000 | -24.67 | 11234.13 |
411 | 2011.06.13 02:40 | sell | 206 | 0.10 | 1.43365 | 0.00000 | 0.00000 | ||
412 | 2011.06.13 03:37 | sell | 207 | 0.10 | 1.43528 | 0.00000 | 0.00000 | ||
413 | 2011.06.13 04:06 | close | 207 | 0.10 | 1.43421 | 0.00000 | 0.00000 | 10.70 | 11244.83 |
414 | 2011.06.13 04:06 | close | 206 | 0.10 | 1.43421 | 0.00000 | 0.00000 | -5.60 | 11239.23 |
415 | 2011.06.13 04:51 | sell | 208 | 0.10 | 1.43375 | 0.00000 | 0.00000 | ||
416 | 2011.06.13 05:03 | sell | 209 | 0.10 | 1.43485 | 0.00000 | 0.00000 | ||
417 | 2011.06.13 06:52 | close | 209 | 0.10 | 1.43330 | 0.00000 | 0.00000 | 15.50 | 11254.73 |
418 | 2011.06.13 06:52 | close | 208 | 0.10 | 1.43330 | 0.00000 | 0.00000 | 4.50 | 11259.23 |
419 | 2011.06.13 07:02 | sell | 210 | 0.10 | 1.43393 | 0.00000 | 0.00000 | ||
420 | 2011.06.13 08:02 | sell | 211 | 0.10 | 1.43440 | 0.00000 | 0.00000 | ||
421 | 2011.06.13 09:08 | close | 211 | 0.10 | 1.43340 | 0.00000 | 0.00000 | 10.00 | 11269.23 |
422 | 2011.06.13 09:08 | close | 210 | 0.10 | 1.43340 | 0.00000 | 0.00000 | 5.30 | 11274.53 |
423 | 2011.06.13 09:17 | sell | 212 | 0.10 | 1.43393 | 0.00000 | 0.00000 | ||
424 | 2011.06.13 09:27 | sell | 213 | 0.10 | 1.43428 | 0.00000 | 0.00000 | ||
425 | 2011.06.13 09:52 | sell | 214 | 0.10 | 1.43634 | 0.00000 | 0.00000 | ||
426 | 2011.06.13 10:06 | close | 214 | 0.10 | 1.43468 | 0.00000 | 0.00000 | 16.60 | 11291.13 |
427 | 2011.06.13 10:06 | close | 213 | 0.10 | 1.43468 | 0.00000 | 0.00000 | -4.00 | 11287.13 |
428 | 2011.06.13 10:06 | close | 212 | 0.10 | 1.43468 | 0.00000 | 0.00000 | -7.50 | 11279.63 |
429 | 2011.06.14 21:47 | buy | 215 | 0.10 | 1.44766 | 0.00000 | 0.00000 | ||
430 | 2011.06.14 21:57 | buy | 216 | 0.10 | 1.44670 | 0.00000 | 0.00000 | ||
431 | 2011.06.14 22:27 | buy | 217 | 0.10 | 1.44525 | 0.00000 | 0.00000 | ||
432 | 2011.06.14 23:27 | buy | 218 | 0.30 | 1.44371 | 0.00000 | 0.00000 | ||
433 | 2011.06.16 07:47 | close | 218 | 0.30 | 1.41178 | 0.00000 | 0.00000 | -957.90 | 10321.73 |
434 | 2011.06.16 07:47 | close | 217 | 0.10 | 1.41178 | 0.00000 | 0.00000 | -334.70 | 9987.03 |
435 | 2011.06.16 07:47 | close | 216 | 0.10 | 1.41178 | 0.00000 | 0.00000 | -349.20 | 9637.83 |
436 | 2011.06.16 07:47 | close | 215 | 0.10 | 1.41178 | 0.00000 | 0.00000 | -358.80 | 9279.03 |
437 | 2011.06.17 22:16 | buy | 219 | 0.10 | 1.43040 | 0.00000 | 0.00000 | ||
438 | 2011.06.17 22:17 | buy | 220 | 0.10 | 1.42878 | 0.00000 | 0.00000 | ||
439 | 2011.06.17 22:47 | close | 220 | 0.10 | 1.42984 | 0.00000 | 0.00000 | 10.60 | 9289.63 |
440 | 2011.06.17 22:47 | close | 219 | 0.10 | 1.42984 | 0.00000 | 0.00000 | -5.60 | 9284.03 |
441 | 2011.06.20 02:15 | buy | 221 | 0.10 | 1.42887 | 0.00000 | 0.00000 | ||
442 | 2011.06.20 02:17 | buy | 222 | 0.10 | 1.42860 | 0.00000 | 0.00000 | ||
443 | 2011.06.20 02:55 | buy | 223 | 0.10 | 1.42666 | 0.00000 | 0.00000 | ||
444 | 2011.06.20 05:13 | close | 223 | 0.10 | 1.42821 | 0.00000 | 0.00000 | 15.50 | 9299.53 |
445 | 2011.06.20 05:13 | close | 222 | 0.10 | 1.42821 | 0.00000 | 0.00000 | -3.90 | 9295.63 |
446 | 2011.06.20 05:13 | close | 221 | 0.10 | 1.42821 | 0.00000 | 0.00000 | -6.60 | 9289.03 |
447 | 2011.06.20 20:05 | buy | 224 | 0.10 | 1.43013 | 0.00000 | 0.00000 | ||
448 | 2011.06.20 20:35 | close | 224 | 0.10 | 1.43163 | 0.00000 | 0.00000 | 15.00 | 9304.03 |
449 | 2011.06.20 21:21 | buy | 225 | 0.10 | 1.43055 | 0.00000 | 0.00000 | ||
450 | 2011.06.20 22:20 | buy | 226 | 0.10 | 1.42940 | 0.00000 | 0.00000 | ||
451 | 2011.06.20 23:11 | close | 226 | 0.10 | 1.43023 | 0.00000 | 0.00000 | 8.30 | 9312.33 |
452 | 2011.06.20 23:11 | close | 225 | 0.10 | 1.43023 | 0.00000 | 0.00000 | -3.20 | 9309.13 |
453 | 2011.06.21 16:27 | buy | 227 | 0.10 | 1.43644 | 0.00000 | 0.00000 | ||
454 | 2011.06.21 17:02 | close | 227 | 0.10 | 1.43794 | 0.00000 | 0.00000 | 15.00 | 9324.13 |
455 | 2011.06.21 17:12 | buy | 228 | 0.10 | 1.43660 | 0.00000 | 0.00000 | ||
456 | 2011.06.21 17:25 | close | 228 | 0.10 | 1.43810 | 0.00000 | 0.00000 | 15.00 | 9339.13 |
457 | 2011.06.21 17:32 | buy | 229 | 0.10 | 1.43670 | 0.00000 | 0.00000 | ||
458 | 2011.06.21 17:47 | close | 229 | 0.10 | 1.43820 | 0.00000 | 0.00000 | 15.00 | 9354.13 |
459 | 2011.06.23 06:11 | sell | 230 | 0.10 | 1.43116 | 0.00000 | 0.00000 | ||
460 | 2011.06.23 08:32 | close | 230 | 0.10 | 1.42966 | 0.00000 | 0.00000 | 15.00 | 9369.13 |
461 | 2011.06.23 09:32 | sell | 231 | 0.10 | 1.43011 | 0.00000 | 0.00000 | ||
462 | 2011.06.23 09:56 | sell | 232 | 0.10 | 1.43114 | 0.00000 | 0.00000 | ||
463 | 2011.06.23 09:58 | close | 232 | 0.10 | 1.42987 | 0.00000 | 0.00000 | 12.70 | 9381.83 |
464 | 2011.06.23 09:58 | close | 231 | 0.10 | 1.42987 | 0.00000 | 0.00000 | 2.40 | 9384.23 |
465 | 2011.06.23 19:01 | sell | 233 | 0.10 | 1.41694 | 0.00000 | 0.00000 | ||
466 | 2011.06.23 20:12 | sell | 234 | 0.10 | 1.41928 | 0.00000 | 0.00000 | ||
467 | 2011.06.23 21:47 | close | 234 | 0.10 | 1.41661 | 0.00000 | 0.00000 | 26.70 | 9410.93 |
468 | 2011.06.23 21:47 | close | 233 | 0.10 | 1.41661 | 0.00000 | 0.00000 | 3.30 | 9414.23 |
469 | 2011.06.23 21:56 | sell | 235 | 0.10 | 1.41744 | 0.00000 | 0.00000 | ||
470 | 2011.06.23 21:56 | sell | 236 | 0.10 | 1.41875 | 0.00000 | 0.00000 | ||
471 | 2011.06.23 22:02 | sell | 237 | 0.10 | 1.42226 | 0.00000 | 0.00000 | ||
472 | 2011.06.24 00:22 | sell | 238 | 0.30 | 1.42657 | 0.00000 | 0.00000 | ||
473 | 2011.06.24 10:17 | close | 238 | 0.30 | 1.42294 | 0.00000 | 0.00000 | 108.90 | 9523.13 |
474 | 2011.06.24 10:17 | close | 237 | 0.10 | 1.42294 | 0.00000 | 0.00000 | -6.96 | 9516.17 |
475 | 2011.06.24 10:17 | close | 236 | 0.10 | 1.42294 | 0.00000 | 0.00000 | -42.06 | 9474.12 |
476 | 2011.06.24 10:17 | close | 235 | 0.10 | 1.42294 | 0.00000 | 0.00000 | -55.16 | 9418.96 |
477 | 2011.06.24 18:42 | sell | 239 | 0.10 | 1.41959 | 0.00000 | 0.00000 | ||
478 | 2011.06.24 19:47 | close | 239 | 0.10 | 1.41809 | 0.00000 | 0.00000 | 15.00 | 9433.96 |
479 | 2011.06.27 01:15 | sell | 240 | 0.10 | 1.41811 | 0.00000 | 0.00000 | ||
480 | 2011.06.27 01:26 | sell | 241 | 0.10 | 1.41877 | 0.00000 | 0.00000 | ||
481 | 2011.06.27 01:28 | close | 241 | 0.10 | 1.41763 | 0.00000 | 0.00000 | 11.40 | 9445.36 |
482 | 2011.06.27 01:28 | close | 240 | 0.10 | 1.41763 | 0.00000 | 0.00000 | 4.80 | 9450.16 |
483 | 2011.06.27 02:23 | sell | 242 | 0.10 | 1.41764 | 0.00000 | 0.00000 | ||
484 | 2011.06.27 02:40 | close | 242 | 0.10 | 1.41614 | 0.00000 | 0.00000 | 15.00 | 9465.16 |
485 | 2011.06.27 11:16 | sell | 243 | 0.10 | 1.41385 | 0.00000 | 0.00000 | ||
486 | 2011.06.27 11:17 | sell | 244 | 0.10 | 1.41403 | 0.00000 | 0.00000 | ||
487 | 2011.06.27 11:22 | sell | 245 | 0.10 | 1.41555 | 0.00000 | 0.00000 | ||
488 | 2011.06.27 11:57 | sell | 246 | 0.30 | 1.41835 | 0.00000 | 0.00000 | ||
489 | 2011.06.30 05:32 | close | 246 | 0.30 | 1.44975 | 0.00000 | 0.00000 | -944.34 | 8520.82 |
490 | 2011.06.30 05:32 | close | 245 | 0.10 | 1.44975 | 0.00000 | 0.00000 | -342.78 | 8178.04 |
491 | 2011.06.30 05:32 | close | 244 | 0.10 | 1.44975 | 0.00000 | 0.00000 | -357.98 | 7820.06 |
492 | 2011.06.30 05:32 | close | 243 | 0.10 | 1.44975 | 0.00000 | 0.00000 | -359.78 | 7460.28 |
493 | 2011.06.30 09:02 | buy | 247 | 0.10 | 1.44987 | 0.00000 | 0.00000 | ||
494 | 2011.06.30 09:27 | buy | 248 | 0.10 | 1.44840 | 0.00000 | 0.00000 | ||
495 | 2011.06.30 09:57 | close | 248 | 0.10 | 1.44989 | 0.00000 | 0.00000 | 14.90 | 7475.18 |
496 | 2011.06.30 09:57 | close | 247 | 0.10 | 1.44989 | 0.00000 | 0.00000 | 0.20 | 7475.38 |
497 | 2011.06.30 10:37 | buy | 249 | 0.10 | 1.45000 | 0.00000 | 0.00000 | ||
498 | 2011.06.30 10:52 | buy | 250 | 0.10 | 1.44890 | 0.00000 | 0.00000 | ||
499 | 2011.06.30 12:17 | buy | 251 | 0.10 | 1.44696 | 0.00000 | 0.00000 | ||
500 | 2011.06.30 12:35 | close | 251 | 0.10 | 1.44879 | 0.00000 | 0.00000 | 18.30 | 7493.68 |
501 | 2011.06.30 12:35 | close | 250 | 0.10 | 1.44879 | 0.00000 | 0.00000 | -1.10 | 7492.58 |
502 | 2011.06.30 12:35 | close | 249 | 0.10 | 1.44879 | 0.00000 | 0.00000 | -12.10 | 7480.48 |
503 | 2011.07.04 04:07 | buy | 252 | 0.10 | 1.45497 | 0.00000 | 0.00000 | ||
504 | 2011.07.04 04:32 | buy | 253 | 0.10 | 1.45381 | 0.00000 | 0.00000 | ||
505 | 2011.07.04 05:00 | close | 253 | 0.10 | 1.45464 | 0.00000 | 0.00000 | 8.30 | 7488.78 |
506 | 2011.07.04 05:00 | close | 252 | 0.10 | 1.45464 | 0.00000 | 0.00000 | -3.30 | 7485.48 |
507 | 2011.07.04 07:33 | buy | 254 | 0.10 | 1.45571 | 0.00000 | 0.00000 | ||
508 | 2011.07.04 08:06 | buy | 255 | 0.10 | 1.45497 | 0.00000 | 0.00000 | ||
509 | 2011.07.04 08:07 | buy | 256 | 0.10 | 1.45364 | 0.00000 | 0.00000 | ||
510 | 2011.07.04 08:22 | buy | 257 | 0.30 | 1.45184 | 0.00000 | 0.00000 | ||
511 | 2011.07.04 09:12 | close | 257 | 0.30 | 1.45340 | 0.00000 | 0.00000 | 46.80 | 7532.28 |
512 | 2011.07.04 09:12 | close | 256 | 0.10 | 1.45340 | 0.00000 | 0.00000 | -2.40 | 7529.88 |
513 | 2011.07.04 09:12 | close | 255 | 0.10 | 1.45340 | 0.00000 | 0.00000 | -15.70 | 7514.18 |
514 | 2011.07.04 09:12 | close | 254 | 0.10 | 1.45340 | 0.00000 | 0.00000 | -23.10 | 7491.08 |
515 | 2011.07.06 01:17 | sell | 258 | 0.10 | 1.44272 | 0.00000 | 0.00000 | ||
516 | 2011.07.06 02:58 | sell | 259 | 0.10 | 1.44344 | 0.00000 | 0.00000 | ||
517 | 2011.07.06 05:20 | sell | 260 | 0.10 | 1.44474 | 0.00000 | 0.00000 | ||
518 | 2011.07.06 09:10 | sell | 261 | 0.30 | 1.44637 | 0.00000 | 0.00000 | ||
519 | 2011.07.06 09:42 | close | 261 | 0.30 | 1.44491 | 0.00000 | 0.00000 | 43.80 | 7534.88 |
520 | 2011.07.06 09:42 | close | 260 | 0.10 | 1.44491 | 0.00000 | 0.00000 | -1.70 | 7533.18 |
521 | 2011.07.06 09:42 | close | 259 | 0.10 | 1.44491 | 0.00000 | 0.00000 | -14.70 | 7518.48 |
522 | 2011.07.06 09:42 | close | 258 | 0.10 | 1.44491 | 0.00000 | 0.00000 | -21.90 | 7496.58 |
523 | 2011.07.06 18:22 | sell | 262 | 0.10 | 1.43204 | 0.00000 | 0.00000 | ||
524 | 2011.07.06 20:23 | close | 262 | 0.10 | 1.43153 | 0.00000 | 0.00000 | 5.10 | 7501.68 |
525 | 2011.07.06 22:53 | sell | 263 | 0.10 | 1.43086 | 0.00000 | 0.00000 | ||
526 | 2011.07.06 23:53 | sell | 264 | 0.10 | 1.43191 | 0.00000 | 0.00000 | ||
527 | 2011.07.07 03:00 | sell | 265 | 0.10 | 1.43372 | 0.00000 | 0.00000 | ||
528 | 2011.07.07 03:08 | close | 265 | 0.10 | 1.43198 | 0.00000 | 0.00000 | 17.40 | 7519.08 |
529 | 2011.07.07 03:08 | close | 264 | 0.10 | 1.43198 | 0.00000 | 0.00000 | -1.17 | 7517.92 |
530 | 2011.07.07 03:08 | close | 263 | 0.10 | 1.43198 | 0.00000 | 0.00000 | -11.67 | 7506.25 |
531 | 2011.07.07 11:47 | sell | 266 | 0.10 | 1.43109 | 0.00000 | 0.00000 | ||
532 | 2011.07.07 11:55 | sell | 267 | 0.10 | 1.43157 | 0.00000 | 0.00000 | ||
533 | 2011.07.07 11:57 | close | 267 | 0.10 | 1.43107 | 0.00000 | 0.00000 | 5.00 | 7511.25 |
534 | 2011.07.07 11:57 | close | 266 | 0.10 | 1.43107 | 0.00000 | 0.00000 | 0.20 | 7511.45 |
535 | 2011.07.08 19:07 | sell | 268 | 0.10 | 1.42689 | 0.00000 | 0.00000 | ||
536 | 2011.07.08 19:27 | close | 268 | 0.10 | 1.42538 | 0.00000 | 0.00000 | 15.10 | 7526.55 |
537 | 2011.07.11 19:17 | sell | 269 | 0.10 | 1.40417 | 0.00000 | 0.00000 | ||
538 | 2011.07.11 20:37 | close | 269 | 0.10 | 1.40267 | 0.00000 | 0.00000 | 15.00 | 7541.55 |
539 | 2011.07.11 21:02 | sell | 270 | 0.10 | 1.40364 | 0.00000 | 0.00000 | ||
540 | 2011.07.11 21:27 | close | 270 | 0.10 | 1.40214 | 0.00000 | 0.00000 | 15.00 | 7556.55 |
541 | 2011.07.11 23:06 | sell | 271 | 0.10 | 1.40247 | 0.00000 | 0.00000 | ||
542 | 2011.07.12 00:35 | sell | 272 | 0.10 | 1.40386 | 0.00000 | 0.00000 | ||
543 | 2011.07.12 03:17 | close | 272 | 0.10 | 1.40216 | 0.00000 | 0.00000 | 17.00 | 7573.55 |
544 | 2011.07.12 03:17 | close | 271 | 0.10 | 1.40216 | 0.00000 | 0.00000 | 2.94 | 7576.49 |
545 | 2011.07.12 04:07 | sell | 273 | 0.10 | 1.40297 | 0.00000 | 0.00000 | ||
546 | 2011.07.12 04:12 | sell | 274 | 0.10 | 1.40352 | 0.00000 | 0.00000 | ||
547 | 2011.07.12 04:26 | close | 274 | 0.10 | 1.40224 | 0.00000 | 0.00000 | 12.80 | 7589.29 |
548 | 2011.07.12 04:26 | close | 273 | 0.10 | 1.40224 | 0.00000 | 0.00000 | 7.30 | 7596.59 |
549 | 2011.07.12 08:32 | sell | 275 | 0.10 | 1.39673 | 0.00000 | 0.00000 | ||
550 | 2011.07.12 09:07 | close | 275 | 0.10 | 1.39523 | 0.00000 | 0.00000 | 15.00 | 7611.59 |
551 | 2011.07.12 14:17 | sell | 276 | 0.10 | 1.39241 | 0.00000 | 0.00000 | ||
552 | 2011.07.12 14:22 | close | 276 | 0.10 | 1.39191 | 0.00000 | 0.00000 | 5.00 | 7616.59 |
553 | 2011.07.13 13:52 | buy | 277 | 0.10 | 1.40675 | 0.00000 | 0.00000 | ||
554 | 2011.07.13 14:42 | close | 277 | 0.10 | 1.40825 | 0.00000 | 0.00000 | 15.00 | 7631.59 |
555 | 2011.07.13 15:10 | buy | 278 | 0.10 | 1.40698 | 0.00000 | 0.00000 | ||
556 | 2011.07.13 15:37 | buy | 279 | 0.10 | 1.40533 | 0.00000 | 0.00000 | ||
557 | 2011.07.13 16:12 | close | 279 | 0.10 | 1.40641 | 0.00000 | 0.00000 | 10.80 | 7642.39 |
558 | 2011.07.13 16:12 | close | 278 | 0.10 | 1.40641 | 0.00000 | 0.00000 | -5.70 | 7636.69 |
559 | 2011.07.13 20:21 | buy | 280 | 0.10 | 1.41409 | 0.00000 | 0.00000 | ||
560 | 2011.07.13 22:35 | close | 280 | 0.10 | 1.41460 | 0.00000 | 0.00000 | 5.10 | 7641.79 |
561 | 2011.07.14 05:07 | buy | 281 | 0.10 | 1.42282 | 0.00000 | 0.00000 | ||
562 | 2011.07.14 06:38 | buy | 282 | 0.10 | 1.42101 | 0.00000 | 0.00000 | ||
563 | 2011.07.14 09:01 | buy | 283 | 0.10 | 1.41815 | 0.00000 | 0.00000 | ||
564 | 2011.07.14 09:27 | close | 283 | 0.10 | 1.42116 | 0.00000 | 0.00000 | 30.10 | 7671.89 |
565 | 2011.07.14 09:27 | close | 282 | 0.10 | 1.42116 | 0.00000 | 0.00000 | 1.50 | 7673.39 |
566 | 2011.07.14 09:27 | close | 281 | 0.10 | 1.42116 | 0.00000 | 0.00000 | -16.60 | 7656.79 |
567 | 2011.07.18 07:11 | sell | 284 | 0.10 | 1.40792 | 0.00000 | 0.00000 | ||
568 | 2011.07.18 07:38 | close | 284 | 0.10 | 1.40642 | 0.00000 | 0.00000 | 15.00 | 7671.79 |
569 | 2011.07.18 07:52 | sell | 285 | 0.10 | 1.40765 | 0.00000 | 0.00000 | ||
570 | 2011.07.18 09:07 | close | 285 | 0.10 | 1.40615 | 0.00000 | 0.00000 | 15.00 | 7686.79 |
571 | 2011.07.18 18:27 | sell | 286 | 0.10 | 1.40466 | 0.00000 | 0.00000 | ||
572 | 2011.07.18 19:10 | sell | 287 | 0.10 | 1.40498 | 0.00000 | 0.00000 | ||
573 | 2011.07.18 19:22 | sell | 288 | 0.10 | 1.40633 | 0.00000 | 0.00000 | ||
574 | 2011.07.18 22:00 | sell | 289 | 0.30 | 1.40842 | 0.00000 | 0.00000 | ||
575 | 2011.07.21 17:30 | close | 289 | 0.30 | 1.44021 | 0.00000 | 0.00000 | -956.04 | 6730.75 |
576 | 2011.07.21 17:30 | close | 288 | 0.10 | 1.44021 | 0.00000 | 0.00000 | -339.58 | 6391.17 |
577 | 2011.07.21 17:30 | close | 287 | 0.10 | 1.44021 | 0.00000 | 0.00000 | -353.08 | 6038.09 |
578 | 2011.07.21 17:30 | close | 286 | 0.10 | 1.44021 | 0.00000 | 0.00000 | -356.28 | 5681.81 |
579 | 2011.07.22 02:12 | buy | 290 | 0.10 | 1.44078 | 0.00000 | 0.00000 | ||
580 | 2011.07.22 03:48 | buy | 291 | 0.10 | 1.43897 | 0.00000 | 0.00000 | ||
581 | 2011.07.22 08:37 | close | 291 | 0.10 | 1.44013 | 0.00000 | 0.00000 | 11.60 | 5693.41 |
582 | 2011.07.22 08:37 | close | 290 | 0.10 | 1.44013 | 0.00000 | 0.00000 | -6.50 | 5686.91 |
583 | 2011.07.22 10:47 | buy | 292 | 0.10 | 1.44067 | 0.00000 | 0.00000 | ||
584 | 2011.07.22 10:47 | buy | 293 | 0.10 | 1.43999 | 0.00000 | 0.00000 | ||
585 | 2011.07.22 10:50 | close | 293 | 0.10 | 1.44058 | 0.00000 | 0.00000 | 5.90 | 5692.81 |
586 | 2011.07.22 10:50 | close | 292 | 0.10 | 1.44058 | 0.00000 | 0.00000 | -0.90 | 5691.91 |
587 | 2011.07.26 11:22 | buy | 294 | 0.10 | 1.44912 | 0.00000 | 0.00000 | ||
588 | 2011.07.26 12:12 | buy | 295 | 0.10 | 1.44703 | 0.00000 | 0.00000 | ||
589 | 2011.07.26 13:26 | close | 295 | 0.10 | 1.44833 | 0.00000 | 0.00000 | 13.00 | 5704.91 |
590 | 2011.07.26 13:26 | close | 294 | 0.10 | 1.44833 | 0.00000 | 0.00000 | -7.90 | 5697.01 |
591 | 2011.07.27 04:28 | buy | 296 | 0.10 | 1.45165 | 0.00000 | 0.00000 | ||
592 | 2011.07.27 04:32 | close | 296 | 0.10 | 1.45315 | 0.00000 | 0.00000 | 15.00 | 5712.01 |
593 | 2011.07.27 04:55 | buy | 297 | 0.10 | 1.45160 | 0.00000 | 0.00000 | ||
594 | 2011.07.27 04:56 | buy | 298 | 0.10 | 1.45118 | 0.00000 | 0.00000 | ||
595 | 2011.07.27 05:02 | buy | 299 | 0.10 | 1.44987 | 0.00000 | 0.00000 | ||
596 | 2011.07.27 07:17 | close | 299 | 0.10 | 1.45105 | 0.00000 | 0.00000 | 11.80 | 5723.81 |
597 | 2011.07.27 07:17 | close | 298 | 0.10 | 1.45105 | 0.00000 | 0.00000 | -1.30 | 5722.51 |
598 | 2011.07.27 07:17 | close | 297 | 0.10 | 1.45105 | 0.00000 | 0.00000 | -5.50 | 5717.01 |
599 | 2011.07.27 22:03 | sell | 300 | 0.10 | 1.43728 | 0.00000 | 0.00000 | ||
600 | 2011.07.27 22:23 | close | 300 | 0.10 | 1.43578 | 0.00000 | 0.00000 | 15.00 | 5732.01 |
601 | 2011.07.27 22:33 | sell | 301 | 0.10 | 1.43705 | 0.00000 | 0.00000 | ||
602 | 2011.07.28 01:01 | close | 301 | 0.10 | 1.43654 | 0.00000 | 0.00000 | 4.63 | 5736.65 |
603 | 2011.07.28 09:27 | sell | 302 | 0.10 | 1.43555 | 0.00000 | 0.00000 | ||
604 | 2011.07.28 09:52 | sell | 303 | 0.10 | 1.43590 | 0.00000 | 0.00000 | ||
605 | 2011.07.28 10:02 | close | 303 | 0.10 | 1.43497 | 0.00000 | 0.00000 | 9.30 | 5745.95 |
606 | 2011.07.28 10:02 | close | 302 | 0.10 | 1.43497 | 0.00000 | 0.00000 | 5.80 | 5751.75 |
607 | 2011.07.28 10:32 | sell | 304 | 0.10 | 1.43525 | 0.00000 | 0.00000 | ||
608 | 2011.07.28 10:32 | sell | 305 | 0.10 | 1.43571 | 0.00000 | 0.00000 | ||
609 | 2011.07.28 10:57 | sell | 306 | 0.10 | 1.43727 | 0.00000 | 0.00000 | ||
610 | 2011.07.28 11:15 | sell | 307 | 0.30 | 1.43989 | 0.00000 | 0.00000 | ||
611 | 2011.07.28 11:46 | close | 307 | 0.30 | 1.43790 | 0.00000 | 0.00000 | 59.70 | 5811.45 |
612 | 2011.07.28 11:46 | close | 306 | 0.10 | 1.43790 | 0.00000 | 0.00000 | -6.30 | 5805.15 |
613 | 2011.07.28 11:46 | close | 305 | 0.10 | 1.43790 | 0.00000 | 0.00000 | -21.90 | 5783.25 |
614 | 2011.07.28 11:46 | close | 304 | 0.10 | 1.43790 | 0.00000 | 0.00000 | -26.50 | 5756.75 |
615 | 2011.07.28 16:52 | sell | 308 | 0.10 | 1.42887 | 0.00000 | 0.00000 | ||
616 | 2011.07.28 17:12 | sell | 309 | 0.10 | 1.43089 | 0.00000 | 0.00000 | ||
617 | 2011.07.28 17:27 | close | 309 | 0.10 | 1.42913 | 0.00000 | 0.00000 | 17.60 | 5774.35 |
618 | 2011.07.28 17:27 | close | 308 | 0.10 | 1.42913 | 0.00000 | 0.00000 | -2.60 | 5771.75 |
619 | 2011.07.28 22:51 | sell | 310 | 0.10 | 1.43064 | 0.00000 | 0.00000 | ||
620 | 2011.07.28 22:52 | sell | 311 | 0.10 | 1.43074 | 0.00000 | 0.00000 | ||
621 | 2011.07.28 23:46 | sell | 312 | 0.10 | 1.43201 | 0.00000 | 0.00000 | ||
622 | 2011.07.29 03:42 | close | 312 | 0.10 | 1.43096 | 0.00000 | 0.00000 | 10.34 | 5782.09 |
623 | 2011.07.29 03:42 | close | 311 | 0.10 | 1.43096 | 0.00000 | 0.00000 | -2.36 | 5779.73 |
624 | 2011.07.29 03:42 | close | 310 | 0.10 | 1.43096 | 0.00000 | 0.00000 | -3.36 | 5776.38 |
625 | 2011.07.29 12:02 | sell | 313 | 0.10 | 1.42871 | 0.00000 | 0.00000 | ||
626 | 2011.07.29 12:02 | sell | 314 | 0.10 | 1.42975 | 0.00000 | 0.00000 | ||
627 | 2011.07.29 12:07 | close | 314 | 0.10 | 1.42898 | 0.00000 | 0.00000 | 7.70 | 5784.08 |
628 | 2011.07.29 12:07 | close | 313 | 0.10 | 1.42898 | 0.00000 | 0.00000 | -2.70 | 5781.38 |
629 | 2011.07.29 14:57 | sell | 315 | 0.10 | 1.42698 | 0.00000 | 0.00000 | ||
630 | 2011.07.29 15:30 | close | 315 | 0.10 | 1.42552 | 0.00000 | 0.00000 | 14.60 | 5795.98 |
631 | 2011.07.29 15:35 | sell | 316 | 0.10 | 1.42667 | 0.00000 | 0.00000 | ||
632 | 2011.07.29 15:35 | sell | 317 | 0.10 | 1.42786 | 0.00000 | 0.00000 | ||
633 | 2011.07.29 15:37 | sell | 318 | 0.10 | 1.42929 | 0.00000 | 0.00000 | ||
634 | 2011.07.29 15:47 | sell | 319 | 0.30 | 1.43154 | 0.00000 | 0.00000 | ||
635 | 2011.08.01 17:01 | close | 319 | 0.30 | 1.42965 | 0.00000 | 0.00000 | 56.23 | 5852.21 |
636 | 2011.08.01 17:01 | close | 318 | 0.10 | 1.42965 | 0.00000 | 0.00000 | -3.76 | 5848.45 |
637 | 2011.08.01 17:01 | close | 317 | 0.10 | 1.42965 | 0.00000 | 0.00000 | -18.06 | 5830.40 |
638 | 2011.08.01 17:01 | close | 316 | 0.10 | 1.42965 | 0.00000 | 0.00000 | -29.96 | 5800.44 |
639 | 2011.08.01 21:41 | sell | 320 | 0.10 | 1.42490 | 0.00000 | 0.00000 | ||
640 | 2011.08.02 02:00 | sell | 321 | 0.10 | 1.42664 | 0.00000 | 0.00000 | ||
641 | 2011.08.02 02:08 | close | 321 | 0.10 | 1.42551 | 0.00000 | 0.00000 | 11.30 | 5811.74 |
642 | 2011.08.02 02:08 | close | 320 | 0.10 | 1.42551 | 0.00000 | 0.00000 | -6.26 | 5805.49 |
643 | 2011.08.02 06:06 | sell | 322 | 0.10 | 1.42659 | 0.00000 | 0.00000 | ||
644 | 2011.08.02 06:07 | sell | 323 | 0.10 | 1.42669 | 0.00000 | 0.00000 | ||
645 | 2011.08.02 06:27 | close | 323 | 0.10 | 1.42589 | 0.00000 | 0.00000 | 8.00 | 5813.49 |
646 | 2011.08.02 06:27 | close | 322 | 0.10 | 1.42589 | 0.00000 | 0.00000 | 7.00 | 5820.49 |
647 | 2011.08.02 07:48 | sell | 324 | 0.10 | 1.42584 | 0.00000 | 0.00000 | ||
648 | 2011.08.02 08:06 | close | 324 | 0.10 | 1.42434 | 0.00000 | 0.00000 | 15.00 | 5835.49 |
649 | 2011.08.02 08:57 | sell | 325 | 0.10 | 1.42513 | 0.00000 | 0.00000 | ||
650 | 2011.08.02 09:02 | sell | 326 | 0.10 | 1.42572 | 0.00000 | 0.00000 | ||
651 | 2011.08.02 09:11 | close | 326 | 0.10 | 1.42467 | 0.00000 | 0.00000 | 10.50 | 5845.99 |
652 | 2011.08.02 09:11 | close | 325 | 0.10 | 1.42467 | 0.00000 | 0.00000 | 4.60 | 5850.59 |
653 | 2011.08.02 11:07 | sell | 327 | 0.10 | 1.42164 | 0.00000 | 0.00000 | ||
654 | 2011.08.02 11:22 | close | 327 | 0.10 | 1.42014 | 0.00000 | 0.00000 | 15.00 | 5865.59 |
655 | 2011.08.02 11:27 | sell | 328 | 0.10 | 1.42155 | 0.00000 | 0.00000 | ||
656 | 2011.08.02 11:47 | close | 328 | 0.10 | 1.42005 | 0.00000 | 0.00000 | 15.00 | 5880.59 |
657 | 2011.08.02 13:11 | sell | 329 | 0.10 | 1.41993 | 0.00000 | 0.00000 | ||
658 | 2011.08.02 13:47 | close | 329 | 0.10 | 1.41843 | 0.00000 | 0.00000 | 15.00 | 5895.59 |
659 | 2011.08.02 14:02 | sell | 330 | 0.10 | 1.41972 | 0.00000 | 0.00000 | ||
660 | 2011.08.02 14:31 | close | 330 | 0.10 | 1.41822 | 0.00000 | 0.00000 | 15.00 | 5910.59 |
661 | 2011.08.02 15:42 | sell | 331 | 0.10 | 1.41860 | 0.00000 | 0.00000 | ||
662 | 2011.08.02 15:47 | sell | 332 | 0.10 | 1.42010 | 0.00000 | 0.00000 | ||
663 | 2011.08.02 15:57 | sell | 333 | 0.10 | 1.42264 | 0.00000 | 0.00000 | ||
664 | 2011.08.02 16:57 | sell | 334 | 0.30 | 1.42602 | 0.00000 | 0.00000 | ||
665 | 2011.08.02 17:52 | close | 334 | 0.30 | 1.42315 | 0.00000 | 0.00000 | 86.10 | 5996.69 |
666 | 2011.08.02 17:52 | close | 333 | 0.10 | 1.42315 | 0.00000 | 0.00000 | -5.10 | 5991.59 |
667 | 2011.08.02 17:52 | close | 332 | 0.10 | 1.42315 | 0.00000 | 0.00000 | -30.50 | 5961.09 |
668 | 2011.08.02 17:52 | close | 331 | 0.10 | 1.42315 | 0.00000 | 0.00000 | -45.50 | 5915.59 |
669 | 2011.08.02 21:07 | sell | 335 | 0.10 | 1.42059 | 0.00000 | 0.00000 | ||
670 | 2011.08.02 21:15 | sell | 336 | 0.10 | 1.42097 | 0.00000 | 0.00000 | ||
671 | 2011.08.02 21:23 | close | 336 | 0.10 | 1.42003 | 0.00000 | 0.00000 | 9.40 | 5924.99 |
672 | 2011.08.02 21:23 | close | 335 | 0.10 | 1.42003 | 0.00000 | 0.00000 | 5.60 | 5930.59 |
673 | 2011.08.02 22:07 | sell | 337 | 0.10 | 1.42016 | 0.00000 | 0.00000 | ||
674 | 2011.08.02 22:25 | close | 337 | 0.10 | 1.41866 | 0.00000 | 0.00000 | 15.00 | 5945.59 |
675 | 2011.08.02 22:32 | sell | 338 | 0.10 | 1.42002 | 0.00000 | 0.00000 | ||
676 | 2011.08.02 22:42 | sell | 339 | 0.10 | 1.42051 | 0.00000 | 0.00000 | ||
677 | 2011.08.02 22:47 | sell | 340 | 0.10 | 1.42171 | 0.00000 | 0.00000 | ||
678 | 2011.08.02 22:52 | close | 340 | 0.10 | 1.42024 | 0.00000 | 0.00000 | 14.70 | 5960.29 |
679 | 2011.08.02 22:52 | close | 339 | 0.10 | 1.42024 | 0.00000 | 0.00000 | 2.70 | 5962.99 |
680 | 2011.08.02 22:52 | close | 338 | 0.10 | 1.42024 | 0.00000 | 0.00000 | -2.20 | 5960.79 |
681 | 2011.08.02 23:37 | sell | 341 | 0.10 | 1.42005 | 0.00000 | 0.00000 | ||
682 | 2011.08.02 23:42 | sell | 342 | 0.10 | 1.42044 | 0.00000 | 0.00000 | ||
683 | 2011.08.03 00:04 | close | 342 | 0.10 | 1.41948 | 0.00000 | 0.00000 | 9.44 | 5970.23 |
684 | 2011.08.03 00:04 | close | 341 | 0.10 | 1.41948 | 0.00000 | 0.00000 | 5.54 | 5975.77 |
685 | 2011.08.03 03:00 | sell | 343 | 0.10 | 1.41858 | 0.00000 | 0.00000 | ||
686 | 2011.08.03 03:37 | sell | 344 | 0.10 | 1.41911 | 0.00000 | 0.00000 | ||
687 | 2011.08.03 04:27 | close | 344 | 0.10 | 1.41809 | 0.00000 | 0.00000 | 10.20 | 5985.97 |
688 | 2011.08.03 04:27 | close | 343 | 0.10 | 1.41809 | 0.00000 | 0.00000 | 4.90 | 5990.87 |
689 | 2011.08.03 05:17 | sell | 345 | 0.10 | 1.41805 | 0.00000 | 0.00000 | ||
690 | 2011.08.03 05:40 | sell | 346 | 0.10 | 1.41863 | 0.00000 | 0.00000 | ||
691 | 2011.08.03 06:26 | sell | 347 | 0.10 | 1.41968 | 0.00000 | 0.00000 | ||
692 | 2011.08.03 08:55 | sell | 348 | 0.30 | 1.42203 | 0.00000 | 0.00000 | ||
693 | 2011.08.03 09:06 | close | 348 | 0.30 | 1.42032 | 0.00000 | 0.00000 | 51.30 | 6042.17 |
694 | 2011.08.03 09:06 | close | 347 | 0.10 | 1.42032 | 0.00000 | 0.00000 | -6.40 | 6035.77 |
695 | 2011.08.03 09:06 | close | 346 | 0.10 | 1.42032 | 0.00000 | 0.00000 | -16.90 | 6018.87 |
696 | 2011.08.03 09:06 | close | 345 | 0.10 | 1.42032 | 0.00000 | 0.00000 | -22.70 | 5996.17 |
697 | 2011.08.03 22:32 | buy | 349 | 0.10 | 1.43152 | 0.00000 | 0.00000 | ||
698 | 2011.08.04 00:46 | close | 349 | 0.10 | 1.43302 | 0.00000 | 0.00000 | 15.00 | 6011.17 |
699 | 2011.08.04 16:02 | sell | 350 | 0.10 | 1.42339 | 0.00000 | 0.00000 | ||
700 | 2011.08.04 16:05 | close | 350 | 0.10 | 1.42189 | 0.00000 | 0.00000 | 15.00 | 6026.17 |
701 | 2011.08.04 18:32 | sell | 351 | 0.10 | 1.41776 | 0.00000 | 0.00000 | ||
702 | 2011.08.04 18:37 | close | 351 | 0.10 | 1.41726 | 0.00000 | 0.00000 | 5.00 | 6031.17 |
703 | 2011.08.04 22:10 | sell | 352 | 0.10 | 1.41489 | 0.00000 | 0.00000 | ||
704 | 2011.08.04 22:42 | close | 352 | 0.10 | 1.41288 | 0.00000 | 0.00000 | 20.10 | 6051.27 |
705 | 2011.08.05 03:02 | sell | 353 | 0.10 | 1.40889 | 0.00000 | 0.00000 | ||
706 | 2011.08.05 03:07 | close | 353 | 0.10 | 1.40739 | 0.00000 | 0.00000 | 15.00 | 6066.27 |
707 | 2011.08.05 03:17 | sell | 354 | 0.10 | 1.40874 | 0.00000 | 0.00000 | ||
708 | 2011.08.05 04:17 | close | 354 | 0.10 | 1.40824 | 0.00000 | 0.00000 | 5.00 | 6071.27 |
709 | 2011.08.05 07:05 | sell | 355 | 0.10 | 1.40974 | 0.00000 | 0.00000 | ||
710 | 2011.08.05 07:06 | sell | 356 | 0.10 | 1.41042 | 0.00000 | 0.00000 | ||
711 | 2011.08.05 07:42 | close | 356 | 0.10 | 1.40932 | 0.00000 | 0.00000 | 11.00 | 6082.27 |
712 | 2011.08.05 07:42 | close | 355 | 0.10 | 1.40932 | 0.00000 | 0.00000 | 4.20 | 6086.47 |
713 | 2011.08.08 03:28 | buy | 357 | 0.10 | 1.43135 | 0.00000 | 0.00000 | ||
714 | 2011.08.08 04:11 | close | 357 | 0.10 | 1.43435 | 0.00000 | 0.00000 | 30.00 | 6116.47 |
715 | 2011.08.08 10:56 | buy | 358 | 0.10 | 1.43533 | 0.00000 | 0.00000 | ||
716 | 2011.08.08 11:12 | buy | 359 | 0.10 | 1.43381 | 0.00000 | 0.00000 | ||
717 | 2011.08.08 11:22 | close | 359 | 0.10 | 1.43557 | 0.00000 | 0.00000 | 17.60 | 6134.07 |
718 | 2011.08.08 11:22 | close | 358 | 0.10 | 1.43557 | 0.00000 | 0.00000 | 2.40 | 6136.47 |
719 | 2011.08.08 21:32 | sell | 360 | 0.10 | 1.42019 | 0.00000 | 0.00000 | ||
720 | 2011.08.08 21:47 | close | 360 | 0.10 | 1.41969 | 0.00000 | 0.00000 | 5.00 | 6141.47 |
721 | 2011.08.08 22:07 | sell | 361 | 0.10 | 1.42008 | 0.00000 | 0.00000 | ||
722 | 2011.08.08 22:12 | sell | 362 | 0.10 | 1.42157 | 0.00000 | 0.00000 | ||
723 | 2011.08.08 22:32 | close | 362 | 0.10 | 1.42057 | 0.00000 | 0.00000 | 10.00 | 6151.47 |
724 | 2011.08.08 22:32 | close | 361 | 0.10 | 1.42057 | 0.00000 | 0.00000 | -4.90 | 6146.57 |
725 | 2011.08.09 02:38 | sell | 363 | 0.10 | 1.41779 | 0.00000 | 0.00000 | ||
726 | 2011.08.09 03:17 | close | 363 | 0.10 | 1.41629 | 0.00000 | 0.00000 | 15.00 | 6161.57 |
727 | 2011.08.09 05:22 | sell | 364 | 0.10 | 1.41738 | 0.00000 | 0.00000 | ||
728 | 2011.08.09 05:27 | sell | 365 | 0.10 | 1.41814 | 0.00000 | 0.00000 | ||
729 | 2011.08.09 05:46 | sell | 366 | 0.10 | 1.42009 | 0.00000 | 0.00000 | ||
730 | 2011.08.09 05:47 | sell | 367 | 0.30 | 1.42173 | 0.00000 | 0.00000 | ||
731 | 2011.08.09 11:32 | close | 367 | 0.30 | 1.42001 | 0.00000 | 0.00000 | 51.60 | 6213.17 |
732 | 2011.08.09 11:32 | close | 366 | 0.10 | 1.42001 | 0.00000 | 0.00000 | 0.80 | 6213.97 |
733 | 2011.08.09 11:32 | close | 365 | 0.10 | 1.42001 | 0.00000 | 0.00000 | -18.70 | 6195.27 |
734 | 2011.08.09 11:32 | close | 364 | 0.10 | 1.42001 | 0.00000 | 0.00000 | -26.30 | 6168.97 |
735 | 2011.08.10 02:57 | buy | 368 | 0.10 | 1.43585 | 0.00000 | 0.00000 | ||
736 | 2011.08.10 03:13 | close | 368 | 0.10 | 1.43635 | 0.00000 | 0.00000 | 5.00 | 6173.97 |
737 | 2011.08.10 03:37 | buy | 369 | 0.10 | 1.43593 | 0.00000 | 0.00000 | ||
738 | 2011.08.10 07:02 | buy | 370 | 0.10 | 1.43442 | 0.00000 | 0.00000 | ||
739 | 2011.08.10 08:32 | close | 370 | 0.10 | 1.43543 | 0.00000 | 0.00000 | 10.10 | 6184.07 |
740 | 2011.08.10 08:32 | close | 369 | 0.10 | 1.43543 | 0.00000 | 0.00000 | -5.00 | 6179.07 |
741 | 2011.08.11 03:01 | sell | 371 | 0.10 | 1.41557 | 0.00000 | 0.00000 | ||
742 | 2011.08.11 03:37 | sell | 372 | 0.10 | 1.41779 | 0.00000 | 0.00000 | ||
743 | 2011.08.11 04:47 | sell | 373 | 0.10 | 1.42105 | 0.00000 | 0.00000 | ||
744 | 2011.08.11 05:17 | sell | 374 | 0.30 | 1.42399 | 0.00000 | 0.00000 | ||
745 | 2011.08.11 06:30 | close | 374 | 0.30 | 1.42098 | 0.00000 | 0.00000 | 90.30 | 6269.37 |
746 | 2011.08.11 06:30 | close | 373 | 0.10 | 1.42098 | 0.00000 | 0.00000 | 0.70 | 6270.07 |
747 | 2011.08.11 06:30 | close | 372 | 0.10 | 1.42098 | 0.00000 | 0.00000 | -31.90 | 6238.17 |
748 | 2011.08.11 06:30 | close | 371 | 0.10 | 1.42098 | 0.00000 | 0.00000 | -54.10 | 6184.07 |
749 | 2011.08.15 09:01 | buy | 375 | 0.10 | 1.42997 | 0.00000 | 0.00000 | ||
750 | 2011.08.15 09:06 | buy | 376 | 0.10 | 1.42922 | 0.00000 | 0.00000 | ||
751 | 2011.08.15 09:12 | close | 376 | 0.10 | 1.43036 | 0.00000 | 0.00000 | 11.40 | 6195.47 |
752 | 2011.08.15 09:12 | close | 375 | 0.10 | 1.43036 | 0.00000 | 0.00000 | 3.90 | 6199.37 |
753 | 2011.08.15 09:56 | buy | 377 | 0.10 | 1.43054 | 0.00000 | 0.00000 | ||
754 | 2011.08.15 09:57 | buy | 378 | 0.10 | 1.42966 | 0.00000 | 0.00000 | ||
755 | 2011.08.15 10:02 | close | 378 | 0.10 | 1.43086 | 0.00000 | 0.00000 | 12.00 | 6211.37 |
756 | 2011.08.15 10:02 | close | 377 | 0.10 | 1.43086 | 0.00000 | 0.00000 | 3.20 | 6214.57 |
757 | 2011.08.15 10:17 | buy | 379 | 0.10 | 1.43058 | 0.00000 | 0.00000 | ||
758 | 2011.08.15 10:20 | buy | 380 | 0.10 | 1.42976 | 0.00000 | 0.00000 | ||
759 | 2011.08.15 10:47 | close | 380 | 0.10 | 1.43092 | 0.00000 | 0.00000 | 11.60 | 6226.17 |
760 | 2011.08.15 10:47 | close | 379 | 0.10 | 1.43092 | 0.00000 | 0.00000 | 3.40 | 6229.57 |
761 | 2011.08.15 11:37 | buy | 381 | 0.10 | 1.43076 | 0.00000 | 0.00000 | ||
762 | 2011.08.15 11:37 | buy | 382 | 0.10 | 1.43008 | 0.00000 | 0.00000 | ||
763 | 2011.08.15 11:46 | close | 382 | 0.10 | 1.43118 | 0.00000 | 0.00000 | 11.00 | 6240.57 |
764 | 2011.08.15 11:46 | close | 381 | 0.10 | 1.43118 | 0.00000 | 0.00000 | 4.20 | 6244.77 |
765 | 2011.08.15 12:22 | buy | 383 | 0.10 | 1.43102 | 0.00000 | 0.00000 | ||
766 | 2011.08.15 12:37 | buy | 384 | 0.10 | 1.43039 | 0.00000 | 0.00000 | ||
767 | 2011.08.15 13:06 | buy | 385 | 0.10 | 1.42895 | 0.00000 | 0.00000 | ||
768 | 2011.08.15 13:12 | buy | 386 | 0.30 | 1.42690 | 0.00000 | 0.00000 | ||
769 | 2011.08.15 13:31 | close | 386 | 0.30 | 1.42860 | 0.00000 | 0.00000 | 51.00 | 6295.77 |
770 | 2011.08.15 13:31 | close | 385 | 0.10 | 1.42860 | 0.00000 | 0.00000 | -3.50 | 6292.27 |
771 | 2011.08.15 13:31 | close | 384 | 0.10 | 1.42860 | 0.00000 | 0.00000 | -17.90 | 6274.37 |
772 | 2011.08.15 13:31 | close | 383 | 0.10 | 1.42860 | 0.00000 | 0.00000 | -24.20 | 6250.17 |
773 | 2011.08.15 22:43 | buy | 387 | 0.10 | 1.44423 | 0.00000 | 0.00000 | ||
774 | 2011.08.15 23:03 | close | 387 | 0.10 | 1.44474 | 0.00000 | 0.00000 | 5.10 | 6255.27 |
775 | 2011.08.16 01:03 | buy | 388 | 0.10 | 1.44444 | 0.00000 | 0.00000 | ||
776 | 2011.08.16 03:01 | buy | 389 | 0.10 | 1.44341 | 0.00000 | 0.00000 | ||
777 | 2011.08.16 08:07 | buy | 390 | 0.10 | 1.44175 | 0.00000 | 0.00000 | ||
778 | 2011.08.16 09:42 | buy | 391 | 0.30 | 1.43794 | 0.00000 | 0.00000 | ||
779 | 2011.08.16 16:17 | close | 391 | 0.30 | 1.44066 | 0.00000 | 0.00000 | 81.60 | 6336.87 |
780 | 2011.08.16 16:17 | close | 390 | 0.10 | 1.44066 | 0.00000 | 0.00000 | -10.90 | 6325.97 |
781 | 2011.08.16 16:17 | close | 389 | 0.10 | 1.44066 | 0.00000 | 0.00000 | -27.50 | 6298.47 |
782 | 2011.08.16 16:17 | close | 388 | 0.10 | 1.44066 | 0.00000 | 0.00000 | -37.80 | 6260.67 |
783 | 2011.08.19 00:25 | sell | 392 | 0.10 | 1.43273 | 0.00000 | 0.00000 | ||
784 | 2011.08.19 02:08 | close | 392 | 0.10 | 1.43122 | 0.00000 | 0.00000 | 15.10 | 6275.77 |
785 | 2011.08.19 09:27 | sell | 393 | 0.10 | 1.43045 | 0.00000 | 0.00000 | ||
786 | 2011.08.19 09:47 | sell | 394 | 0.10 | 1.43104 | 0.00000 | 0.00000 | ||
787 | 2011.08.19 09:56 | sell | 395 | 0.10 | 1.43228 | 0.00000 | 0.00000 | ||
788 | 2011.08.19 10:07 | close | 395 | 0.10 | 1.43109 | 0.00000 | 0.00000 | 11.90 | 6287.67 |
789 | 2011.08.19 10:07 | close | 394 | 0.10 | 1.43109 | 0.00000 | 0.00000 | -0.50 | 6287.17 |
790 | 2011.08.19 10:07 | close | 393 | 0.10 | 1.43109 | 0.00000 | 0.00000 | -6.40 | 6280.77 |
791 | 2011.08.19 11:22 | sell | 396 | 0.10 | 1.42974 | 0.00000 | 0.00000 | ||
792 | 2011.08.19 11:37 | sell | 397 | 0.10 | 1.43040 | 0.00000 | 0.00000 | ||
793 | 2011.08.19 11:45 | sell | 398 | 0.10 | 1.43168 | 0.00000 | 0.00000 | ||
794 | 2011.08.19 12:17 | sell | 399 | 0.30 | 1.43395 | 0.00000 | 0.00000 | ||
795 | 2011.08.19 12:46 | close | 399 | 0.30 | 1.43219 | 0.00000 | 0.00000 | 52.80 | 6333.57 |
796 | 2011.08.19 12:46 | close | 398 | 0.10 | 1.43219 | 0.00000 | 0.00000 | -5.10 | 6328.47 |
797 | 2011.08.19 12:46 | close | 397 | 0.10 | 1.43219 | 0.00000 | 0.00000 | -17.90 | 6310.57 |
798 | 2011.08.19 12:46 | close | 396 | 0.10 | 1.43219 | 0.00000 | 0.00000 | -24.50 | 6286.07 |
799 | 2011.08.19 19:11 | buy | 400 | 0.10 | 1.43999 | 0.00000 | 0.00000 | ||
800 | 2011.08.19 20:42 | buy | 401 | 0.10 | 1.43861 | 0.00000 | 0.00000 | ||
801 | 2011.08.19 21:15 | close | 401 | 0.10 | 1.43955 | 0.00000 | 0.00000 | 9.40 | 6295.47 |
802 | 2011.08.19 21:15 | close | 400 | 0.10 | 1.43955 | 0.00000 | 0.00000 | -4.40 | 6291.07 |
803 | 2011.08.29 18:07 | buy | 402 | 0.10 | 1.45257 | 0.00000 | 0.00000 | ||
804 | 2011.08.29 18:07 | buy | 403 | 0.10 | 1.45195 | 0.00000 | 0.00000 | ||
805 | 2011.08.29 18:22 | close | 403 | 0.10 | 1.45301 | 0.00000 | 0.00000 | 10.60 | 6301.67 |
806 | 2011.08.29 18:22 | close | 402 | 0.10 | 1.45301 | 0.00000 | 0.00000 | 4.40 | 6306.07 |
807 | 2011.08.30 20:26 | sell | 404 | 0.10 | 1.44261 | 0.00000 | 0.00000 | ||
808 | 2011.08.30 21:02 | sell | 405 | 0.10 | 1.44309 | 0.00000 | 0.00000 | ||
809 | 2011.08.30 21:12 | sell | 406 | 0.10 | 1.44483 | 0.00000 | 0.00000 | ||
810 | 2011.08.30 22:43 | sell | 407 | 0.30 | 1.44628 | 0.00000 | 0.00000 | ||
811 | 2011.08.30 23:02 | close | 407 | 0.30 | 1.44481 | 0.00000 | 0.00000 | 44.10 | 6350.17 |
812 | 2011.08.30 23:02 | close | 406 | 0.10 | 1.44481 | 0.00000 | 0.00000 | 0.20 | 6350.37 |
813 | 2011.08.30 23:02 | close | 405 | 0.10 | 1.44481 | 0.00000 | 0.00000 | -17.20 | 6333.17 |
814 | 2011.08.30 23:02 | close | 404 | 0.10 | 1.44481 | 0.00000 | 0.00000 | -22.00 | 6311.17 |
815 | 2011.09.01 00:22 | sell | 408 | 0.10 | 1.43784 | 0.00000 | 0.00000 | ||
816 | 2011.09.01 02:56 | close | 408 | 0.10 | 1.43634 | 0.00000 | 0.00000 | 15.00 | 6326.17 |
817 | 2011.09.01 04:22 | sell | 409 | 0.10 | 1.43666 | 0.00000 | 0.00000 | ||
818 | 2011.09.01 04:32 | sell | 410 | 0.10 | 1.43757 | 0.00000 | 0.00000 | ||
819 | 2011.09.01 06:23 | close | 410 | 0.10 | 1.43686 | 0.00000 | 0.00000 | 7.10 | 6333.27 |
820 | 2011.09.01 06:23 | close | 409 | 0.10 | 1.43686 | 0.00000 | 0.00000 | -2.00 | 6331.27 |
821 | 2011.09.01 18:47 | sell | 411 | 0.10 | 1.42677 | 0.00000 | 0.00000 | ||
822 | 2011.09.01 19:00 | sell | 412 | 0.10 | 1.42839 | 0.00000 | 0.00000 | ||
823 | 2011.09.01 20:46 | close | 412 | 0.10 | 1.42733 | 0.00000 | 0.00000 | 10.60 | 6341.87 |
824 | 2011.09.01 20:46 | close | 411 | 0.10 | 1.42733 | 0.00000 | 0.00000 | -5.60 | 6336.27 |
825 | 2011.09.02 07:28 | sell | 413 | 0.10 | 1.42643 | 0.00000 | 0.00000 | ||
826 | 2011.09.02 07:37 | sell | 414 | 0.10 | 1.42666 | 0.00000 | 0.00000 | ||
827 | 2011.09.02 08:33 | close | 414 | 0.10 | 1.42629 | 0.00000 | 0.00000 | 3.70 | 6339.97 |
828 | 2011.09.02 08:33 | close | 413 | 0.10 | 1.42629 | 0.00000 | 0.00000 | 1.40 | 6341.37 |
829 | 2011.09.02 18:26 | sell | 415 | 0.10 | 1.42272 | 0.00000 | 0.00000 | ||
830 | 2011.09.02 18:37 | close | 415 | 0.10 | 1.42122 | 0.00000 | 0.00000 | 15.00 | 6356.37 |
831 | 2011.09.05 04:07 | sell | 416 | 0.10 | 1.41558 | 0.00000 | 0.00000 | ||
832 | 2011.09.05 04:37 | sell | 417 | 0.10 | 1.41702 | 0.00000 | 0.00000 | ||
833 | 2011.09.05 08:18 | close | 417 | 0.10 | 1.41604 | 0.00000 | 0.00000 | 9.80 | 6366.17 |
834 | 2011.09.05 08:18 | close | 416 | 0.10 | 1.41604 | 0.00000 | 0.00000 | -4.60 | 6361.57 |
835 | 2011.09.05 17:58 | sell | 418 | 0.10 | 1.41023 | 0.00000 | 0.00000 | ||
836 | 2011.09.05 18:00 | sell | 419 | 0.10 | 1.41177 | 0.00000 | 0.00000 | ||
837 | 2011.09.05 18:05 | close | 419 | 0.10 | 1.41025 | 0.00000 | 0.00000 | 15.20 | 6376.77 |
838 | 2011.09.05 18:05 | close | 418 | 0.10 | 1.41025 | 0.00000 | 0.00000 | -0.20 | 6376.57 |
839 | 2011.09.06 21:12 | sell | 420 | 0.10 | 1.40099 | 0.00000 | 0.00000 | ||
840 | 2011.09.06 21:57 | close | 420 | 0.10 | 1.39899 | 0.00000 | 0.00000 | 20.00 | 6396.57 |
841 | 2011.09.06 22:48 | sell | 421 | 0.10 | 1.39994 | 0.00000 | 0.00000 | ||
842 | 2011.09.07 02:57 | sell | 422 | 0.10 | 1.40080 | 0.00000 | 0.00000 | ||
843 | 2011.09.07 04:25 | sell | 423 | 0.10 | 1.40295 | 0.00000 | 0.00000 | ||
844 | 2011.09.07 06:27 | sell | 424 | 0.30 | 1.40581 | 0.00000 | 0.00000 | ||
845 | 2011.09.07 13:22 | close | 424 | 0.30 | 1.40342 | 0.00000 | 0.00000 | 71.70 | 6468.27 |
846 | 2011.09.07 13:22 | close | 423 | 0.10 | 1.40342 | 0.00000 | 0.00000 | -4.70 | 6463.57 |
847 | 2011.09.07 13:22 | close | 422 | 0.10 | 1.40342 | 0.00000 | 0.00000 | -26.20 | 6437.37 |
848 | 2011.09.07 13:22 | close | 421 | 0.10 | 1.40342 | 0.00000 | 0.00000 | -34.96 | 6402.42 |
849 | 2011.09.08 17:32 | sell | 425 | 0.10 | 1.40130 | 0.00000 | 0.00000 | ||
850 | 2011.09.08 17:37 | close | 425 | 0.10 | 1.39979 | 0.00000 | 0.00000 | 15.10 | 6417.52 |
851 | 2011.09.08 18:07 | sell | 426 | 0.10 | 1.40105 | 0.00000 | 0.00000 | ||
852 | 2011.09.08 18:12 | close | 426 | 0.10 | 1.39955 | 0.00000 | 0.00000 | 15.00 | 6432.52 |
853 | 2011.09.15 01:57 | buy | 427 | 0.10 | 1.37462 | 0.00000 | 0.00000 | ||
854 | 2011.09.15 03:17 | buy | 428 | 0.10 | 1.37413 | 0.00000 | 0.00000 | ||
855 | 2011.09.15 04:12 | buy | 429 | 0.10 | 1.37259 | 0.00000 | 0.00000 | ||
856 | 2011.09.15 04:42 | buy | 430 | 0.30 | 1.37072 | 0.00000 | 0.00000 | ||
857 | 2011.09.15 05:17 | close | 430 | 0.30 | 1.37234 | 0.00000 | 0.00000 | 48.60 | 6481.12 |
858 | 2011.09.15 05:17 | close | 429 | 0.10 | 1.37234 | 0.00000 | 0.00000 | -2.50 | 6478.62 |
859 | 2011.09.15 05:17 | close | 428 | 0.10 | 1.37234 | 0.00000 | 0.00000 | -17.90 | 6460.72 |
860 | 2011.09.15 05:17 | close | 427 | 0.10 | 1.37234 | 0.00000 | 0.00000 | -22.80 | 6437.92 |
861 | 2011.09.15 17:32 | buy | 431 | 0.10 | 1.38335 | 0.00000 | 0.00000 | ||
862 | 2011.09.15 17:42 | close | 431 | 0.10 | 1.38535 | 0.00000 | 0.00000 | 20.00 | 6457.92 |
863 | 2011.09.15 22:47 | buy | 432 | 0.10 | 1.38800 | 0.00000 | 0.00000 | ||
864 | 2011.09.16 00:40 | close | 432 | 0.10 | 1.38868 | 0.00000 | 0.00000 | 6.80 | 6464.72 |
865 | 2011.09.16 03:01 | buy | 433 | 0.10 | 1.38789 | 0.00000 | 0.00000 | ||
866 | 2011.09.16 03:02 | buy | 434 | 0.10 | 1.38724 | 0.00000 | 0.00000 | ||
867 | 2011.09.16 03:50 | buy | 435 | 0.10 | 1.38487 | 0.00000 | 0.00000 | ||
868 | 2011.09.16 08:19 | close | 435 | 0.10 | 1.38684 | 0.00000 | 0.00000 | 19.70 | 6484.42 |
869 | 2011.09.16 08:19 | close | 434 | 0.10 | 1.38684 | 0.00000 | 0.00000 | -4.00 | 6480.42 |
870 | 2011.09.16 08:19 | close | 433 | 0.10 | 1.38684 | 0.00000 | 0.00000 | -10.50 | 6469.92 |
871 | 2011.09.19 08:35 | sell | 436 | 0.10 | 1.36650 | 0.00000 | 0.00000 | ||
872 | 2011.09.19 09:41 | sell | 437 | 0.10 | 1.36785 | 0.00000 | 0.00000 | ||
873 | 2011.09.19 11:42 | close | 437 | 0.10 | 1.36691 | 0.00000 | 0.00000 | 9.40 | 6479.32 |
874 | 2011.09.19 11:42 | close | 436 | 0.10 | 1.36691 | 0.00000 | 0.00000 | -4.10 | 6475.22 |
875 | 2011.09.19 18:11 | sell | 438 | 0.10 | 1.36279 | 0.00000 | 0.00000 | ||
876 | 2011.09.19 18:12 | sell | 439 | 0.10 | 1.36429 | 0.00000 | 0.00000 | ||
877 | 2011.09.19 19:30 | close | 439 | 0.10 | 1.36329 | 0.00000 | 0.00000 | 10.00 | 6485.22 |
878 | 2011.09.19 19:30 | close | 438 | 0.10 | 1.36329 | 0.00000 | 0.00000 | -5.00 | 6480.22 |
879 | 2011.09.20 03:52 | sell | 440 | 0.10 | 1.36356 | 0.00000 | 0.00000 | ||
880 | 2011.09.20 04:07 | sell | 441 | 0.10 | 1.36439 | 0.00000 | 0.00000 | ||
881 | 2011.09.20 05:01 | close | 441 | 0.10 | 1.36322 | 0.00000 | 0.00000 | 11.70 | 6491.92 |
882 | 2011.09.20 05:01 | close | 440 | 0.10 | 1.36322 | 0.00000 | 0.00000 | 3.40 | 6495.32 |
883 | 2011.09.20 09:17 | sell | 442 | 0.10 | 1.36152 | 0.00000 | 0.00000 | ||
884 | 2011.09.20 09:48 | sell | 443 | 0.10 | 1.36221 | 0.00000 | 0.00000 | ||
885 | 2011.09.20 09:52 | sell | 444 | 0.10 | 1.36351 | 0.00000 | 0.00000 | ||
886 | 2011.09.20 10:27 | sell | 445 | 0.30 | 1.36613 | 0.00000 | 0.00000 | ||
887 | 2011.09.21 14:17 | close | 445 | 0.30 | 1.36418 | 0.00000 | 0.00000 | 58.03 | 6553.35 |
888 | 2011.09.21 14:17 | close | 444 | 0.10 | 1.36418 | 0.00000 | 0.00000 | -6.86 | 6546.49 |
889 | 2011.09.21 14:17 | close | 443 | 0.10 | 1.36418 | 0.00000 | 0.00000 | -19.86 | 6526.64 |
890 | 2011.09.21 14:17 | close | 442 | 0.10 | 1.36418 | 0.00000 | 0.00000 | -26.76 | 6499.88 |
891 | 2011.09.21 21:22 | buy | 446 | 0.10 | 1.37393 | 0.00000 | 0.00000 | ||
892 | 2011.09.21 21:25 | buy | 447 | 0.10 | 1.37174 | 0.00000 | 0.00000 | ||
893 | 2011.09.21 21:25 | buy | 448 | 0.10 | 1.37036 | 0.00000 | 0.00000 | ||
894 | 2011.09.21 21:27 | close | 448 | 0.10 | 1.37251 | 0.00000 | 0.00000 | 21.50 | 6521.38 |
895 | 2011.09.21 21:27 | close | 447 | 0.10 | 1.37251 | 0.00000 | 0.00000 | 7.70 | 6529.08 |
896 | 2011.09.21 21:27 | close | 446 | 0.10 | 1.37251 | 0.00000 | 0.00000 | -14.20 | 6514.88 |
897 | 2011.09.22 04:37 | sell | 449 | 0.10 | 1.35777 | 0.00000 | 0.00000 | ||
898 | 2011.09.22 05:31 | close | 449 | 0.10 | 1.35627 | 0.00000 | 0.00000 | 15.00 | 6529.88 |
899 | 2011.09.22 08:27 | sell | 450 | 0.10 | 1.35504 | 0.00000 | 0.00000 | ||
900 | 2011.09.22 08:45 | sell | 451 | 0.10 | 1.35685 | 0.00000 | 0.00000 | ||
901 | 2011.09.22 09:07 | close | 451 | 0.10 | 1.35518 | 0.00000 | 0.00000 | 16.70 | 6546.58 |
902 | 2011.09.22 09:07 | close | 450 | 0.10 | 1.35518 | 0.00000 | 0.00000 | -1.40 | 6545.18 |
903 | 2011.09.22 09:20 | sell | 452 | 0.10 | 1.35510 | 0.00000 | 0.00000 | ||
904 | 2011.09.22 09:32 | close | 452 | 0.10 | 1.35360 | 0.00000 | 0.00000 | 15.00 | 6560.18 |
905 | 2011.09.22 09:37 | sell | 453 | 0.10 | 1.35500 | 0.00000 | 0.00000 | ||
906 | 2011.09.22 09:42 | sell | 454 | 0.10 | 1.35649 | 0.00000 | 0.00000 | ||
907 | 2011.09.22 10:02 | close | 454 | 0.10 | 1.35499 | 0.00000 | 0.00000 | 15.00 | 6575.18 |
908 | 2011.09.22 10:02 | close | 453 | 0.10 | 1.35499 | 0.00000 | 0.00000 | 0.10 | 6575.28 |
909 | 2011.09.22 10:10 | sell | 455 | 0.10 | 1.35511 | 0.00000 | 0.00000 | ||
910 | 2011.09.22 10:32 | sell | 456 | 0.10 | 1.35627 | 0.00000 | 0.00000 | ||
911 | 2011.09.22 10:37 | close | 456 | 0.10 | 1.35494 | 0.00000 | 0.00000 | 13.30 | 6588.58 |
912 | 2011.09.22 10:37 | close | 455 | 0.10 | 1.35494 | 0.00000 | 0.00000 | 1.70 | 6590.28 |
913 | 2011.09.22 15:00 | sell | 457 | 0.10 | 1.34750 | 0.00000 | 0.00000 | ||
914 | 2011.09.22 15:07 | close | 457 | 0.10 | 1.34600 | 0.00000 | 0.00000 | 15.00 | 6605.28 |
915 | 2011.09.22 16:07 | sell | 458 | 0.10 | 1.34556 | 0.00000 | 0.00000 | ||
916 | 2011.09.22 16:11 | close | 458 | 0.10 | 1.34406 | 0.00000 | 0.00000 | 15.00 | 6620.28 |
917 | 2011.09.22 16:21 | sell | 459 | 0.10 | 1.34531 | 0.00000 | 0.00000 | ||
918 | 2011.09.22 16:47 | close | 459 | 0.10 | 1.34381 | 0.00000 | 0.00000 | 15.00 | 6635.28 |
919 | 2011.09.22 17:05 | sell | 460 | 0.10 | 1.34493 | 0.00000 | 0.00000 | ||
920 | 2011.09.22 17:07 | sell | 461 | 0.10 | 1.34762 | 0.00000 | 0.00000 | ||
921 | 2011.09.22 17:12 | close | 461 | 0.10 | 1.34552 | 0.00000 | 0.00000 | 21.00 | 6656.28 |
922 | 2011.09.22 17:12 | close | 460 | 0.10 | 1.34552 | 0.00000 | 0.00000 | -5.90 | 6650.38 |
923 | 2011.09.22 21:20 | sell | 462 | 0.10 | 1.34616 | 0.00000 | 0.00000 | ||
924 | 2011.09.22 21:20 | sell | 463 | 0.10 | 1.34679 | 0.00000 | 0.00000 | ||
925 | 2011.09.22 21:21 | sell | 464 | 0.10 | 1.34969 | 0.00000 | 0.00000 | ||
926 | 2011.09.22 21:57 | close | 464 | 0.10 | 1.34704 | 0.00000 | 0.00000 | 26.50 | 6676.88 |
927 | 2011.09.22 21:57 | close | 463 | 0.10 | 1.34704 | 0.00000 | 0.00000 | -2.50 | 6674.38 |
928 | 2011.09.22 21:57 | close | 462 | 0.10 | 1.34704 | 0.00000 | 0.00000 | -8.80 | 6665.58 |
929 | 2011.09.22 22:11 | sell | 465 | 0.10 | 1.34684 | 0.00000 | 0.00000 | ||
930 | 2011.09.22 22:11 | sell | 466 | 0.10 | 1.34705 | 0.00000 | 0.00000 | ||
931 | 2011.09.22 22:17 | close | 466 | 0.10 | 1.34618 | 0.00000 | 0.00000 | 8.70 | 6674.28 |
932 | 2011.09.22 22:17 | close | 465 | 0.10 | 1.34618 | 0.00000 | 0.00000 | 6.60 | 6680.88 |
933 | 2011.09.22 22:40 | sell | 467 | 0.10 | 1.34655 | 0.00000 | 0.00000 | ||
934 | 2011.09.22 22:40 | sell | 468 | 0.10 | 1.34687 | 0.00000 | 0.00000 | ||
935 | 2011.09.22 22:42 | close | 468 | 0.10 | 1.34596 | 0.00000 | 0.00000 | 9.10 | 6689.98 |
936 | 2011.09.22 22:42 | close | 467 | 0.10 | 1.34596 | 0.00000 | 0.00000 | 5.90 | 6695.88 |
937 | 2011.09.23 15:27 | sell | 469 | 0.10 | 1.34727 | 0.00000 | 0.00000 | ||
938 | 2011.09.23 15:37 | close | 469 | 0.10 | 1.34577 | 0.00000 | 0.00000 | 15.00 | 6710.88 |
939 | 2011.09.23 15:47 | sell | 470 | 0.10 | 1.34712 | 0.00000 | 0.00000 | ||
940 | 2011.09.23 15:52 | sell | 471 | 0.10 | 1.34860 | 0.00000 | 0.00000 | ||
941 | 2011.09.23 16:02 | sell | 472 | 0.10 | 1.34939 | 0.00000 | 0.00000 | ||
942 | 2011.09.23 16:17 | close | 472 | 0.10 | 1.34820 | 0.00000 | 0.00000 | 11.90 | 6722.78 |
943 | 2011.09.23 16:17 | close | 471 | 0.10 | 1.34820 | 0.00000 | 0.00000 | 4.00 | 6726.78 |
944 | 2011.09.23 16:17 | close | 470 | 0.10 | 1.34820 | 0.00000 | 0.00000 | -10.80 | 6715.98 |
945 | 2011.09.26 09:57 | sell | 473 | 0.10 | 1.34046 | 0.00000 | 0.00000 | ||
946 | 2011.09.26 10:12 | sell | 474 | 0.10 | 1.34256 | 0.00000 | 0.00000 | ||
947 | 2011.09.26 10:42 | close | 474 | 0.10 | 1.34126 | 0.00000 | 0.00000 | 13.00 | 6728.98 |
948 | 2011.09.26 10:42 | close | 473 | 0.10 | 1.34126 | 0.00000 | 0.00000 | -8.00 | 6720.98 |
949 | 2011.09.27 18:47 | buy | 475 | 0.10 | 1.36045 | 0.00000 | 0.00000 | ||
950 | 2011.09.27 19:10 | close | 475 | 0.10 | 1.36195 | 0.00000 | 0.00000 | 15.00 | 6735.98 |
951 | 2011.09.27 19:32 | buy | 476 | 0.10 | 1.36073 | 0.00000 | 0.00000 | ||
952 | 2011.09.27 20:37 | close | 476 | 0.10 | 1.36123 | 0.00000 | 0.00000 | 5.00 | 6740.98 |
953 | 2011.09.27 22:06 | buy | 477 | 0.10 | 1.36270 | 0.00000 | 0.00000 | ||
954 | 2011.09.27 22:23 | buy | 478 | 0.10 | 1.36079 | 0.00000 | 0.00000 | ||
955 | 2011.09.27 23:23 | buy | 479 | 0.10 | 1.35817 | 0.00000 | 0.00000 | ||
956 | 2011.09.28 06:18 | buy | 480 | 0.30 | 1.35617 | 0.00000 | 0.00000 | ||
957 | 2011.09.28 09:22 | close | 480 | 0.30 | 1.35845 | 0.00000 | 0.00000 | 68.40 | 6809.38 |
958 | 2011.09.28 09:22 | close | 479 | 0.10 | 1.35845 | 0.00000 | 0.00000 | 2.80 | 6812.18 |
959 | 2011.09.28 09:22 | close | 478 | 0.10 | 1.35845 | 0.00000 | 0.00000 | -23.40 | 6788.78 |
960 | 2011.09.28 09:22 | close | 477 | 0.10 | 1.35845 | 0.00000 | 0.00000 | -42.50 | 6746.28 |
961 | 2011.09.28 17:02 | buy | 481 | 0.10 | 1.36316 | 0.00000 | 0.00000 | ||
962 | 2011.09.28 17:07 | buy | 482 | 0.10 | 1.36238 | 0.00000 | 0.00000 | ||
963 | 2011.09.28 17:17 | buy | 483 | 0.10 | 1.36099 | 0.00000 | 0.00000 | ||
964 | 2011.09.28 17:32 | buy | 484 | 0.30 | 1.35880 | 0.00000 | 0.00000 | ||
965 | 2011.09.28 17:47 | close | 484 | 0.30 | 1.36058 | 0.00000 | 0.00000 | 53.40 | 6799.68 |
966 | 2011.09.28 17:47 | close | 483 | 0.10 | 1.36058 | 0.00000 | 0.00000 | -4.10 | 6795.58 |
967 | 2011.09.28 17:47 | close | 482 | 0.10 | 1.36058 | 0.00000 | 0.00000 | -18.00 | 6777.58 |
968 | 2011.09.28 17:47 | close | 481 | 0.10 | 1.36058 | 0.00000 | 0.00000 | -25.80 | 6751.78 |
969 | 2011.09.29 12:22 | buy | 485 | 0.10 | 1.36368 | 0.00000 | 0.00000 | ||
970 | 2011.09.29 12:47 | close | 485 | 0.10 | 1.36518 | 0.00000 | 0.00000 | 15.00 | 6766.78 |
971 | 2011.09.29 13:17 | buy | 486 | 0.10 | 1.36416 | 0.00000 | 0.00000 | ||
972 | 2011.09.29 13:37 | buy | 487 | 0.10 | 1.36246 | 0.00000 | 0.00000 | ||
973 | 2011.09.29 14:17 | buy | 488 | 0.10 | 1.36087 | 0.00000 | 0.00000 | ||
974 | 2011.09.29 14:43 | close | 488 | 0.10 | 1.36267 | 0.00000 | 0.00000 | 18.00 | 6784.78 |
975 | 2011.09.29 14:43 | close | 487 | 0.10 | 1.36267 | 0.00000 | 0.00000 | 2.10 | 6786.88 |
976 | 2011.09.29 14:43 | close | 486 | 0.10 | 1.36267 | 0.00000 | 0.00000 | -14.90 | 6771.98 |
977 | 2011.09.30 10:47 | sell | 489 | 0.10 | 1.35301 | 0.00000 | 0.00000 | ||
978 | 2011.09.30 11:02 | close | 489 | 0.10 | 1.35151 | 0.00000 | 0.00000 | 15.00 | 6786.98 |
979 | 2011.09.30 11:22 | sell | 490 | 0.10 | 1.35274 | 0.00000 | 0.00000 | ||
980 | 2011.09.30 11:52 | sell | 491 | 0.10 | 1.35392 | 0.00000 | 0.00000 | ||
981 | 2011.09.30 12:07 | close | 491 | 0.10 | 1.35258 | 0.00000 | 0.00000 | 13.40 | 6800.38 |
982 | 2011.09.30 12:07 | close | 490 | 0.10 | 1.35258 | 0.00000 | 0.00000 | 1.60 | 6801.98 |
983 | 2011.09.30 12:17 | sell | 492 | 0.10 | 1.35272 | 0.00000 | 0.00000 | ||
984 | 2011.09.30 13:12 | sell | 493 | 0.10 | 1.35351 | 0.00000 | 0.00000 | ||
985 | 2011.09.30 13:17 | close | 493 | 0.10 | 1.35236 | 0.00000 | 0.00000 | 11.50 | 6813.48 |
986 | 2011.09.30 13:17 | close | 492 | 0.10 | 1.35236 | 0.00000 | 0.00000 | 3.60 | 6817.08 |
987 | 2011.09.30 18:32 | sell | 494 | 0.10 | 1.34583 | 0.00000 | 0.00000 | ||
988 | 2011.09.30 18:55 | close | 494 | 0.10 | 1.34383 | 0.00000 | 0.00000 | 20.00 | 6837.08 |
989 | 2011.09.30 19:05 | sell | 495 | 0.10 | 1.34563 | 0.00000 | 0.00000 | ||
990 | 2011.09.30 19:12 | close | 495 | 0.10 | 1.34362 | 0.00000 | 0.00000 | 20.10 | 6857.18 |
991 | 2011.09.30 19:42 | sell | 496 | 0.10 | 1.34530 | 0.00000 | 0.00000 | ||
992 | 2011.09.30 20:10 | close | 496 | 0.10 | 1.34480 | 0.00000 | 0.00000 | 5.00 | 6862.18 |
993 | 2011.09.30 20:32 | sell | 497 | 0.10 | 1.34517 | 0.00000 | 0.00000 | ||
994 | 2011.09.30 21:17 | close | 497 | 0.10 | 1.34367 | 0.00000 | 0.00000 | 15.00 | 6877.18 |
995 | 2011.10.03 04:30 | sell | 498 | 0.10 | 1.33647 | 0.00000 | 0.00000 | ||
996 | 2011.10.03 04:47 | close | 498 | 0.10 | 1.33497 | 0.00000 | 0.00000 | 15.00 | 6892.18 |
997 | 2011.10.03 08:37 | sell | 499 | 0.10 | 1.33301 | 0.00000 | 0.00000 | ||
998 | 2011.10.03 08:57 | close | 499 | 0.10 | 1.33150 | 0.00000 | 0.00000 | 15.10 | 6907.28 |
999 | 2011.10.03 09:02 | sell | 500 | 0.10 | 1.33298 | 0.00000 | 0.00000 | ||
1000 | 2011.10.03 09:35 | close | 500 | 0.10 | 1.33248 | 0.00000 | 0.00000 | 5.00 | 6912.28 |
1001 | 2011.10.03 12:05 | sell | 501 | 0.10 | 1.33394 | 0.00000 | 0.00000 | ||
1002 | 2011.10.03 12:17 | sell | 502 | 0.10 | 1.33432 | 0.00000 | 0.00000 | ||
1003 | 2011.10.03 13:20 | sell | 503 | 0.10 | 1.33686 | 0.00000 | 0.00000 | ||
1004 | 2011.10.03 14:37 | close | 503 | 0.10 | 1.33487 | 0.00000 | 0.00000 | 19.90 | 6932.18 |
1005 | 2011.10.03 14:37 | close | 502 | 0.10 | 1.33487 | 0.00000 | 0.00000 | -5.50 | 6926.68 |
1006 | 2011.10.03 14:37 | close | 501 | 0.10 | 1.33487 | 0.00000 | 0.00000 | -9.30 | 6917.38 |
1007 | 2011.10.03 17:02 | sell | 504 | 0.10 | 1.33306 | 0.00000 | 0.00000 | ||
1008 | 2011.10.03 17:07 | sell | 505 | 0.10 | 1.33373 | 0.00000 | 0.00000 | ||
1009 | 2011.10.03 17:20 | close | 505 | 0.10 | 1.33314 | 0.00000 | 0.00000 | 5.90 | 6923.28 |
1010 | 2011.10.03 17:20 | close | 504 | 0.10 | 1.33314 | 0.00000 | 0.00000 | -0.80 | 6922.48 |
1011 | 2011.10.04 01:07 | sell | 506 | 0.10 | 1.32021 | 0.00000 | 0.00000 | ||
1012 | 2011.10.04 01:32 | close | 506 | 0.10 | 1.31870 | 0.00000 | 0.00000 | 15.10 | 6937.58 |
1013 | 2011.10.04 01:47 | sell | 507 | 0.10 | 1.31990 | 0.00000 | 0.00000 | ||
1014 | 2011.10.04 02:27 | close | 507 | 0.10 | 1.31840 | 0.00000 | 0.00000 | 15.00 | 6952.58 |
1015 | 2011.10.04 03:01 | sell | 508 | 0.10 | 1.31928 | 0.00000 | 0.00000 | ||
1016 | 2011.10.04 04:36 | sell | 509 | 0.10 | 1.32089 | 0.00000 | 0.00000 | ||
1017 | 2011.10.04 05:42 | close | 509 | 0.10 | 1.31983 | 0.00000 | 0.00000 | 10.60 | 6963.18 |
1018 | 2011.10.04 05:42 | close | 508 | 0.10 | 1.31983 | 0.00000 | 0.00000 | -5.50 | 6957.68 |
1019 | 2011.10.04 06:30 | sell | 510 | 0.10 | 1.31996 | 0.00000 | 0.00000 | ||
1020 | 2011.10.04 07:32 | sell | 511 | 0.10 | 1.32037 | 0.00000 | 0.00000 | ||
1021 | 2011.10.04 10:12 | close | 511 | 0.10 | 1.31990 | 0.00000 | 0.00000 | 4.70 | 6962.38 |
1022 | 2011.10.04 10:12 | close | 510 | 0.10 | 1.31990 | 0.00000 | 0.00000 | 0.60 | 6962.98 |
1023 | 2011.10.04 11:45 | sell | 512 | 0.10 | 1.31871 | 0.00000 | 0.00000 | ||
1024 | 2011.10.04 12:10 | sell | 513 | 0.10 | 1.31941 | 0.00000 | 0.00000 | ||
1025 | 2011.10.04 12:26 | close | 513 | 0.10 | 1.31881 | 0.00000 | 0.00000 | 6.00 | 6968.98 |
1026 | 2011.10.04 12:26 | close | 512 | 0.10 | 1.31881 | 0.00000 | 0.00000 | -1.00 | 6967.98 |
1027 | 2011.10.04 14:06 | sell | 514 | 0.10 | 1.31887 | 0.00000 | 0.00000 | ||
1028 | 2011.10.04 14:07 | sell | 515 | 0.10 | 1.31928 | 0.00000 | 0.00000 | ||
1029 | 2011.10.04 14:22 | close | 515 | 0.10 | 1.31882 | 0.00000 | 0.00000 | 4.60 | 6972.58 |
1030 | 2011.10.04 14:22 | close | 514 | 0.10 | 1.31882 | 0.00000 | 0.00000 | 0.50 | 6973.08 |
1031 | 2011.10.05 02:38 | buy | 516 | 0.10 | 1.33201 | 0.00000 | 0.00000 | ||
1032 | 2011.10.05 03:11 | buy | 517 | 0.10 | 1.33011 | 0.00000 | 0.00000 | ||
1033 | 2011.10.05 03:42 | buy | 518 | 0.10 | 1.32762 | 0.00000 | 0.00000 | ||
1034 | 2011.10.05 03:45 | buy | 519 | 0.30 | 1.32739 | 0.00000 | 0.00000 | ||
1035 | 2011.10.05 04:42 | close | 519 | 0.30 | 1.32874 | 0.00000 | 0.00000 | 40.50 | 7013.58 |
1036 | 2011.10.05 04:42 | close | 518 | 0.10 | 1.32874 | 0.00000 | 0.00000 | 11.20 | 7024.78 |
1037 | 2011.10.05 04:42 | close | 517 | 0.10 | 1.32874 | 0.00000 | 0.00000 | -13.70 | 7011.08 |
1038 | 2011.10.05 04:42 | close | 516 | 0.10 | 1.32874 | 0.00000 | 0.00000 | -32.70 | 6978.38 |
1039 | 2011.10.07 05:06 | buy | 520 | 0.10 | 1.34217 | 0.00000 | 0.00000 | ||
1040 | 2011.10.07 07:28 | close | 520 | 0.10 | 1.34368 | 0.00000 | 0.00000 | 15.10 | 6993.48 |
1041 | 2011.10.07 07:40 | buy | 521 | 0.10 | 1.34288 | 0.00000 | 0.00000 | ||
1042 | 2011.10.07 09:02 | buy | 522 | 0.10 | 1.34267 | 0.00000 | 0.00000 | ||
1043 | 2011.10.07 09:25 | close | 522 | 0.10 | 1.34353 | 0.00000 | 0.00000 | 8.60 | 7002.08 |
1044 | 2011.10.07 09:25 | close | 521 | 0.10 | 1.34353 | 0.00000 | 0.00000 | 6.50 | 7008.58 |
1045 | 2011.10.07 09:30 | buy | 523 | 0.10 | 1.34304 | 0.00000 | 0.00000 | ||
1046 | 2011.10.07 09:50 | close | 523 | 0.10 | 1.34454 | 0.00000 | 0.00000 | 15.00 | 7023.58 |
1047 | 2011.10.07 10:05 | buy | 524 | 0.10 | 1.34324 | 0.00000 | 0.00000 | ||
1048 | 2011.10.07 10:17 | close | 524 | 0.10 | 1.34474 | 0.00000 | 0.00000 | 15.00 | 7038.58 |
1049 | 2011.10.07 11:12 | buy | 525 | 0.10 | 1.34399 | 0.00000 | 0.00000 | ||
1050 | 2011.10.07 11:52 | buy | 526 | 0.10 | 1.34354 | 0.00000 | 0.00000 | ||
1051 | 2011.10.07 12:17 | buy | 527 | 0.10 | 1.34224 | 0.00000 | 0.00000 | ||
1052 | 2011.10.07 13:57 | close | 527 | 0.10 | 1.34343 | 0.00000 | 0.00000 | 11.90 | 7050.48 |
1053 | 2011.10.07 13:57 | close | 526 | 0.10 | 1.34343 | 0.00000 | 0.00000 | -1.10 | 7049.38 |
1054 | 2011.10.07 13:57 | close | 525 | 0.10 | 1.34343 | 0.00000 | 0.00000 | -5.60 | 7043.78 |
1055 | 2011.10.07 16:47 | buy | 528 | 0.10 | 1.34561 | 0.00000 | 0.00000 | ||
1056 | 2011.10.07 16:52 | close | 528 | 0.10 | 1.34711 | 0.00000 | 0.00000 | 15.00 | 7058.78 |
1057 | 2011.10.10 23:12 | buy | 529 | 0.10 | 1.36513 | 0.00000 | 0.00000 | ||
1058 | 2011.10.10 23:58 | buy | 530 | 0.10 | 1.36391 | 0.00000 | 0.00000 | ||
1059 | 2011.10.11 04:48 | close | 530 | 0.10 | 1.36478 | 0.00000 | 0.00000 | 8.70 | 7067.48 |
1060 | 2011.10.11 04:48 | close | 529 | 0.10 | 1.36478 | 0.00000 | 0.00000 | -3.50 | 7063.98 |
1061 | 2011.10.11 05:26 | buy | 531 | 0.10 | 1.36389 | 0.00000 | 0.00000 | ||
1062 | 2011.10.11 05:27 | buy | 532 | 0.10 | 1.36374 | 0.00000 | 0.00000 | ||
1063 | 2011.10.11 06:06 | buy | 533 | 0.10 | 1.36181 | 0.00000 | 0.00000 | ||
1064 | 2011.10.11 07:45 | close | 533 | 0.10 | 1.36332 | 0.00000 | 0.00000 | 15.10 | 7079.08 |
1065 | 2011.10.11 07:45 | close | 532 | 0.10 | 1.36332 | 0.00000 | 0.00000 | -4.20 | 7074.88 |
1066 | 2011.10.11 07:45 | close | 531 | 0.10 | 1.36332 | 0.00000 | 0.00000 | -5.70 | 7069.18 |
1067 | 2011.10.13 10:12 | buy | 534 | 0.10 | 1.37924 | 0.00000 | 0.00000 | ||
1068 | 2011.10.13 10:13 | buy | 535 | 0.10 | 1.37910 | 0.00000 | 0.00000 | ||
1069 | 2011.10.13 10:20 | close | 535 | 0.10 | 1.37992 | 0.00000 | 0.00000 | 8.20 | 7077.38 |
1070 | 2011.10.13 10:20 | close | 534 | 0.10 | 1.37992 | 0.00000 | 0.00000 | 6.80 | 7084.18 |
1071 | 2011.10.13 11:02 | buy | 536 | 0.10 | 1.37985 | 0.00000 | 0.00000 | ||
1072 | 2011.10.13 11:02 | buy | 537 | 0.10 | 1.37946 | 0.00000 | 0.00000 | ||
1073 | 2011.10.13 11:07 | buy | 538 | 0.10 | 1.37843 | 0.00000 | 0.00000 | ||
1074 | 2011.10.13 11:32 | buy | 539 | 0.30 | 1.37522 | 0.00000 | 0.00000 | ||
1075 | 2011.10.13 20:27 | close | 539 | 0.30 | 1.37734 | 0.00000 | 0.00000 | 63.60 | 7147.78 |
1076 | 2011.10.13 20:27 | close | 538 | 0.10 | 1.37734 | 0.00000 | 0.00000 | -10.90 | 7136.88 |
1077 | 2011.10.13 20:27 | close | 537 | 0.10 | 1.37734 | 0.00000 | 0.00000 | -21.20 | 7115.68 |
1078 | 2011.10.13 20:27 | close | 536 | 0.10 | 1.37734 | 0.00000 | 0.00000 | -25.10 | 7090.58 |
1079 | 2011.10.17 12:22 | buy | 540 | 0.10 | 1.38819 | 0.00000 | 0.00000 | ||
1080 | 2011.10.17 12:25 | buy | 541 | 0.10 | 1.38725 | 0.00000 | 0.00000 | ||
1081 | 2011.10.17 12:42 | buy | 542 | 0.10 | 1.38608 | 0.00000 | 0.00000 | ||
1082 | 2011.10.17 12:55 | buy | 543 | 0.30 | 1.38375 | 0.00000 | 0.00000 | ||
1083 | 2011.10.19 13:01 | close | 543 | 0.30 | 1.38555 | 0.00000 | 0.00000 | 54.00 | 7144.58 |
1084 | 2011.10.19 13:01 | close | 542 | 0.10 | 1.38555 | 0.00000 | 0.00000 | -5.30 | 7139.28 |
1085 | 2011.10.19 13:01 | close | 541 | 0.10 | 1.38555 | 0.00000 | 0.00000 | -17.00 | 7122.28 |
1086 | 2011.10.19 13:01 | close | 540 | 0.10 | 1.38555 | 0.00000 | 0.00000 | -26.40 | 7095.88 |
1087 | 2011.10.20 09:37 | sell | 544 | 0.10 | 1.37131 | 0.00000 | 0.00000 | ||
1088 | 2011.10.20 10:02 | close | 544 | 0.10 | 1.36981 | 0.00000 | 0.00000 | 15.00 | 7110.88 |
1089 | 2011.10.20 10:37 | sell | 545 | 0.10 | 1.37075 | 0.00000 | 0.00000 | ||
1090 | 2011.10.20 11:08 | sell | 546 | 0.10 | 1.37208 | 0.00000 | 0.00000 | ||
1091 | 2011.10.20 11:32 | sell | 547 | 0.10 | 1.37387 | 0.00000 | 0.00000 | ||
1092 | 2011.10.20 12:22 | sell | 548 | 0.30 | 1.37519 | 0.00000 | 0.00000 | ||
1093 | 2011.10.20 16:12 | close | 548 | 0.30 | 1.37362 | 0.00000 | 0.00000 | 47.10 | 7157.98 |
1094 | 2011.10.20 16:12 | close | 547 | 0.10 | 1.37362 | 0.00000 | 0.00000 | 2.50 | 7160.48 |
1095 | 2011.10.20 16:12 | close | 546 | 0.10 | 1.37362 | 0.00000 | 0.00000 | -15.40 | 7145.08 |
1096 | 2011.10.20 16:12 | close | 545 | 0.10 | 1.37362 | 0.00000 | 0.00000 | -28.70 | 7116.38 |
1097 | 2011.10.21 19:52 | buy | 549 | 0.10 | 1.38627 | 0.00000 | 0.00000 | ||
1098 | 2011.10.21 20:12 | buy | 550 | 0.10 | 1.38391 | 0.00000 | 0.00000 | ||
1099 | 2011.10.21 21:41 | close | 550 | 0.10 | 1.38534 | 0.00000 | 0.00000 | 14.30 | 7130.68 |
1100 | 2011.10.21 21:41 | close | 549 | 0.10 | 1.38534 | 0.00000 | 0.00000 | -9.30 | 7121.38 |
1101 | 2011.10.24 03:47 | buy | 551 | 0.10 | 1.38538 | 0.00000 | 0.00000 | ||
1102 | 2011.10.24 03:47 | buy | 552 | 0.10 | 1.38515 | 0.00000 | 0.00000 | ||
1103 | 2011.10.24 04:07 | close | 552 | 0.10 | 1.38552 | 0.00000 | 0.00000 | 3.70 | 7125.08 |
1104 | 2011.10.24 04:07 | close | 551 | 0.10 | 1.38552 | 0.00000 | 0.00000 | 1.40 | 7126.48 |
1105 | 2011.10.25 01:51 | buy | 553 | 0.10 | 1.39263 | 0.00000 | 0.00000 | ||
1106 | 2011.10.25 02:18 | buy | 554 | 0.10 | 1.39202 | 0.00000 | 0.00000 | ||
1107 | 2011.10.25 03:43 | buy | 555 | 0.10 | 1.39072 | 0.00000 | 0.00000 | ||
1108 | 2011.10.25 06:17 | close | 555 | 0.10 | 1.39197 | 0.00000 | 0.00000 | 12.50 | 7138.98 |
1109 | 2011.10.25 06:17 | close | 554 | 0.10 | 1.39197 | 0.00000 | 0.00000 | -0.50 | 7138.48 |
1110 | 2011.10.25 06:17 | close | 553 | 0.10 | 1.39197 | 0.00000 | 0.00000 | -6.60 | 7131.88 |
1111 | 2011.10.26 20:31 | sell | 556 | 0.10 | 1.38513 | 0.00000 | 0.00000 | ||
1112 | 2011.10.26 20:40 | sell | 557 | 0.10 | 1.38739 | 0.00000 | 0.00000 | ||
1113 | 2011.10.26 20:47 | sell | 558 | 0.10 | 1.38918 | 0.00000 | 0.00000 | ||
1114 | 2011.10.26 20:50 | sell | 559 | 0.30 | 1.38996 | 0.00000 | 0.00000 | ||
1115 | 2011.10.26 20:52 | close | 559 | 0.30 | 1.38833 | 0.00000 | 0.00000 | 48.90 | 7180.78 |
1116 | 2011.10.26 20:52 | close | 558 | 0.10 | 1.38833 | 0.00000 | 0.00000 | 8.50 | 7189.28 |
1117 | 2011.10.26 20:52 | close | 557 | 0.10 | 1.38833 | 0.00000 | 0.00000 | -9.40 | 7179.88 |
1118 | 2011.10.26 20:52 | close | 556 | 0.10 | 1.38833 | 0.00000 | 0.00000 | -32.00 | 7147.88 |
1119 | 2011.10.28 03:06 | buy | 560 | 0.10 | 1.41864 | 0.00000 | 0.00000 | ||
1120 | 2011.10.28 03:12 | buy | 561 | 0.10 | 1.41751 | 0.00000 | 0.00000 | ||
1121 | 2011.10.28 09:02 | close | 561 | 0.10 | 1.41883 | 0.00000 | 0.00000 | 13.20 | 7161.08 |
1122 | 2011.10.28 09:02 | close | 560 | 0.10 | 1.41883 | 0.00000 | 0.00000 | 1.90 | 7162.98 |
1123 | 2011.10.28 09:25 | buy | 562 | 0.10 | 1.41783 | 0.00000 | 0.00000 | ||
1124 | 2011.10.28 09:32 | buy | 563 | 0.10 | 1.41764 | 0.00000 | 0.00000 | ||
1125 | 2011.10.28 09:57 | close | 563 | 0.10 | 1.41850 | 0.00000 | 0.00000 | 8.60 | 7171.58 |
1126 | 2011.10.28 09:57 | close | 562 | 0.10 | 1.41850 | 0.00000 | 0.00000 | 6.70 | 7178.28 |
1127 | 2011.10.31 09:56 | sell | 564 | 0.10 | 1.40196 | 0.00000 | 0.00000 | ||
1128 | 2011.10.31 10:18 | close | 564 | 0.10 | 1.39995 | 0.00000 | 0.00000 | 20.10 | 7198.38 |
1129 | 2011.10.31 10:37 | sell | 565 | 0.10 | 1.40181 | 0.00000 | 0.00000 | ||
1130 | 2011.10.31 10:57 | sell | 566 | 0.10 | 1.40454 | 0.00000 | 0.00000 | ||
1131 | 2011.10.31 11:12 | close | 566 | 0.10 | 1.40242 | 0.00000 | 0.00000 | 21.20 | 7219.58 |
1132 | 2011.10.31 11:12 | close | 565 | 0.10 | 1.40242 | 0.00000 | 0.00000 | -6.10 | 7213.48 |
1133 | 2011.10.31 11:47 | sell | 567 | 0.10 | 1.40188 | 0.00000 | 0.00000 | ||
1134 | 2011.10.31 11:57 | close | 567 | 0.10 | 1.40038 | 0.00000 | 0.00000 | 15.00 | 7228.48 |
1135 | 2011.10.31 13:37 | sell | 568 | 0.10 | 1.40042 | 0.00000 | 0.00000 | ||
1136 | 2011.10.31 15:32 | close | 568 | 0.10 | 1.39892 | 0.00000 | 0.00000 | 15.00 | 7243.48 |
1137 | 2011.10.31 15:57 | sell | 569 | 0.10 | 1.40008 | 0.00000 | 0.00000 | ||
1138 | 2011.10.31 16:21 | sell | 570 | 0.10 | 1.40127 | 0.00000 | 0.00000 | ||
1139 | 2011.10.31 16:35 | close | 570 | 0.10 | 1.40042 | 0.00000 | 0.00000 | 8.50 | 7251.98 |
1140 | 2011.10.31 16:35 | close | 569 | 0.10 | 1.40042 | 0.00000 | 0.00000 | -3.40 | 7248.58 |
1141 | 2011.10.31 20:50 | sell | 571 | 0.10 | 1.39509 | 0.00000 | 0.00000 | ||
1142 | 2011.10.31 21:37 | close | 571 | 0.10 | 1.39209 | 0.00000 | 0.00000 | 30.00 | 7278.58 |
1143 | 2011.11.01 02:40 | sell | 572 | 0.10 | 1.38596 | 0.00000 | 0.00000 | ||
1144 | 2011.11.01 03:12 | close | 572 | 0.10 | 1.38445 | 0.00000 | 0.00000 | 15.10 | 7293.68 |
1145 | 2011.11.01 03:28 | sell | 573 | 0.10 | 1.38574 | 0.00000 | 0.00000 | ||
1146 | 2011.11.01 04:02 | close | 573 | 0.10 | 1.38423 | 0.00000 | 0.00000 | 15.10 | 7308.78 |
1147 | 2011.11.01 04:52 | sell | 574 | 0.10 | 1.38478 | 0.00000 | 0.00000 | ||
1148 | 2011.11.01 07:13 | close | 574 | 0.10 | 1.38328 | 0.00000 | 0.00000 | 15.00 | 7323.78 |
1149 | 2011.11.02 00:36 | sell | 575 | 0.10 | 1.37014 | 0.00000 | 0.00000 | ||
1150 | 2011.11.02 00:36 | sell | 576 | 0.10 | 1.37022 | 0.00000 | 0.00000 | ||
1151 | 2011.11.02 01:35 | close | 576 | 0.10 | 1.36993 | 0.00000 | 0.00000 | 2.90 | 7326.68 |
1152 | 2011.11.02 01:35 | close | 575 | 0.10 | 1.36993 | 0.00000 | 0.00000 | 2.10 | 7328.78 |
1153 | 2011.11.02 03:16 | sell | 577 | 0.10 | 1.36786 | 0.00000 | 0.00000 | ||
1154 | 2011.11.02 03:17 | sell | 578 | 0.10 | 1.36883 | 0.00000 | 0.00000 | ||
1155 | 2011.11.02 03:37 | close | 578 | 0.10 | 1.36684 | 0.00000 | 0.00000 | 19.90 | 7348.68 |
1156 | 2011.11.02 03:37 | close | 577 | 0.10 | 1.36684 | 0.00000 | 0.00000 | 10.20 | 7358.88 |
1157 | 2011.11.02 03:45 | sell | 579 | 0.10 | 1.36780 | 0.00000 | 0.00000 | ||
1158 | 2011.11.02 03:57 | sell | 580 | 0.10 | 1.36863 | 0.00000 | 0.00000 | ||
1159 | 2011.11.02 04:02 | sell | 581 | 0.10 | 1.37092 | 0.00000 | 0.00000 | ||
1160 | 2011.11.02 10:22 | sell | 582 | 0.30 | 1.37547 | 0.00000 | 0.00000 | ||
1161 | 2011.11.02 20:02 | close | 582 | 0.30 | 1.37219 | 0.00000 | 0.00000 | 98.40 | 7457.28 |
1162 | 2011.11.02 20:02 | close | 581 | 0.10 | 1.37219 | 0.00000 | 0.00000 | -12.70 | 7444.58 |
1163 | 2011.11.02 20:02 | close | 580 | 0.10 | 1.37219 | 0.00000 | 0.00000 | -35.60 | 7408.98 |
1164 | 2011.11.02 20:02 | close | 579 | 0.10 | 1.37219 | 0.00000 | 0.00000 | -43.90 | 7365.08 |
1165 | 2011.11.03 07:52 | sell | 583 | 0.10 | 1.36899 | 0.00000 | 0.00000 | ||
1166 | 2011.11.03 08:26 | sell | 584 | 0.10 | 1.37009 | 0.00000 | 0.00000 | ||
1167 | 2011.11.03 08:30 | sell | 585 | 0.10 | 1.37168 | 0.00000 | 0.00000 | ||
1168 | 2011.11.03 09:07 | close | 585 | 0.10 | 1.37008 | 0.00000 | 0.00000 | 16.00 | 7381.08 |
1169 | 2011.11.03 09:07 | close | 584 | 0.10 | 1.37008 | 0.00000 | 0.00000 | 0.10 | 7381.18 |
1170 | 2011.11.03 09:07 | close | 583 | 0.10 | 1.37008 | 0.00000 | 0.00000 | -10.90 | 7370.28 |
1171 | 2011.11.03 11:02 | sell | 586 | 0.10 | 1.36841 | 0.00000 | 0.00000 | ||
1172 | 2011.11.03 11:05 | sell | 587 | 0.10 | 1.36927 | 0.00000 | 0.00000 | ||
1173 | 2011.11.03 11:17 | sell | 588 | 0.10 | 1.37079 | 0.00000 | 0.00000 | ||
1174 | 2011.11.03 11:52 | sell | 589 | 0.30 | 1.37277 | 0.00000 | 0.00000 | ||
1175 | 2011.11.03 16:51 | close | 589 | 0.30 | 1.37103 | 0.00000 | 0.00000 | 52.20 | 7422.48 |
1176 | 2011.11.03 16:51 | close | 588 | 0.10 | 1.37103 | 0.00000 | 0.00000 | -2.40 | 7420.08 |
1177 | 2011.11.03 16:51 | close | 587 | 0.10 | 1.37103 | 0.00000 | 0.00000 | -17.60 | 7402.48 |
1178 | 2011.11.03 16:51 | close | 586 | 0.10 | 1.37103 | 0.00000 | 0.00000 | -26.20 | 7376.28 |
1179 | 2011.11.04 04:52 | buy | 590 | 0.10 | 1.38167 | 0.00000 | 0.00000 | ||
1180 | 2011.11.04 05:08 | buy | 591 | 0.10 | 1.38116 | 0.00000 | 0.00000 | ||
1181 | 2011.11.04 06:05 | buy | 592 | 0.10 | 1.37959 | 0.00000 | 0.00000 | ||
1182 | 2011.11.04 06:48 | close | 592 | 0.10 | 1.38099 | 0.00000 | 0.00000 | 14.00 | 7390.28 |
1183 | 2011.11.04 06:48 | close | 591 | 0.10 | 1.38099 | 0.00000 | 0.00000 | -1.70 | 7388.58 |
1184 | 2011.11.04 06:48 | close | 590 | 0.10 | 1.38099 | 0.00000 | 0.00000 | -6.80 | 7381.78 |
1185 | 2011.11.07 12:51 | sell | 593 | 0.10 | 1.37220 | 0.00000 | 0.00000 | ||
1186 | 2011.11.07 13:02 | sell | 594 | 0.10 | 1.37376 | 0.00000 | 0.00000 | ||
1187 | 2011.11.07 13:02 | sell | 595 | 0.10 | 1.37550 | 0.00000 | 0.00000 | ||
1188 | 2011.11.07 13:10 | sell | 596 | 0.30 | 1.37670 | 0.00000 | 0.00000 | ||
1189 | 2011.11.07 13:57 | close | 596 | 0.30 | 1.37516 | 0.00000 | 0.00000 | 46.20 | 7427.98 |
1190 | 2011.11.07 13:57 | close | 595 | 0.10 | 1.37516 | 0.00000 | 0.00000 | 3.40 | 7431.38 |
1191 | 2011.11.07 13:57 | close | 594 | 0.10 | 1.37516 | 0.00000 | 0.00000 | -14.00 | 7417.38 |
1192 | 2011.11.07 13:57 | close | 593 | 0.10 | 1.37516 | 0.00000 | 0.00000 | -29.60 | 7387.78 |
1193 | 2011.11.09 01:03 | buy | 597 | 0.10 | 1.38305 | 0.00000 | 0.00000 | ||
1194 | 2011.11.09 02:11 | buy | 598 | 0.10 | 1.38216 | 0.00000 | 0.00000 | ||
1195 | 2011.11.09 02:55 | close | 598 | 0.10 | 1.38286 | 0.00000 | 0.00000 | 7.00 | 7394.78 |
1196 | 2011.11.09 02:55 | close | 597 | 0.10 | 1.38286 | 0.00000 | 0.00000 | -1.90 | 7392.88 |
1197 | 2011.11.09 18:17 | sell | 599 | 0.10 | 1.36048 | 0.00000 | 0.00000 | ||
1198 | 2011.11.09 18:42 | close | 599 | 0.10 | 1.35898 | 0.00000 | 0.00000 | 15.00 | 7407.88 |
1199 | 2011.11.09 18:48 | sell | 600 | 0.10 | 1.36033 | 0.00000 | 0.00000 | ||
1200 | 2011.11.09 19:27 | close | 600 | 0.10 | 1.35883 | 0.00000 | 0.00000 | 15.00 | 7422.88 |
1201 | 2011.11.09 19:47 | sell | 601 | 0.10 | 1.35989 | 0.00000 | 0.00000 | ||
1202 | 2011.11.09 20:12 | close | 601 | 0.10 | 1.35839 | 0.00000 | 0.00000 | 15.00 | 7437.88 |
1203 | 2011.11.10 02:47 | sell | 602 | 0.10 | 1.35337 | 0.00000 | 0.00000 | ||
1204 | 2011.11.10 07:02 | sell | 603 | 0.10 | 1.35435 | 0.00000 | 0.00000 | ||
1205 | 2011.11.10 08:15 | close | 603 | 0.10 | 1.35361 | 0.00000 | 0.00000 | 7.40 | 7445.28 |
1206 | 2011.11.10 08:15 | close | 602 | 0.10 | 1.35361 | 0.00000 | 0.00000 | -2.40 | 7442.88 |
1207 | 2011.11.10 09:42 | sell | 604 | 0.10 | 1.35255 | 0.00000 | 0.00000 | ||
1208 | 2011.11.10 09:57 | close | 604 | 0.10 | 1.34954 | 0.00000 | 0.00000 | 30.10 | 7472.98 |
1209 | 2011.11.10 10:11 | sell | 605 | 0.10 | 1.35224 | 0.00000 | 0.00000 | ||
1210 | 2011.11.10 10:12 | sell | 606 | 0.10 | 1.35319 | 0.00000 | 0.00000 | ||
1211 | 2011.11.10 10:51 | sell | 607 | 0.10 | 1.35583 | 0.00000 | 0.00000 | ||
1212 | 2011.11.10 11:47 | sell | 608 | 0.30 | 1.36113 | 0.00000 | 0.00000 | ||
1213 | 2011.11.10 12:41 | close | 608 | 0.30 | 1.35735 | 0.00000 | 0.00000 | 113.40 | 7586.38 |
1214 | 2011.11.10 12:41 | close | 607 | 0.10 | 1.35735 | 0.00000 | 0.00000 | -15.20 | 7571.18 |
1215 | 2011.11.10 12:41 | close | 606 | 0.10 | 1.35735 | 0.00000 | 0.00000 | -41.60 | 7529.58 |
1216 | 2011.11.10 12:41 | close | 605 | 0.10 | 1.35735 | 0.00000 | 0.00000 | -51.10 | 7478.48 |
1217 | 2011.11.11 21:57 | buy | 609 | 0.10 | 1.37510 | 0.00000 | 0.00000 | ||
1218 | 2011.11.14 00:00 | close | 609 | 0.10 | 1.38075 | 0.00000 | 0.00000 | 56.50 | 7534.98 |
1219 | 2011.11.14 02:07 | buy | 610 | 0.10 | 1.37724 | 0.00000 | 0.00000 | ||
1220 | 2011.11.14 03:52 | buy | 611 | 0.10 | 1.37572 | 0.00000 | 0.00000 | ||
1221 | 2011.11.14 05:27 | close | 611 | 0.10 | 1.37723 | 0.00000 | 0.00000 | 15.10 | 7550.08 |
1222 | 2011.11.14 05:27 | close | 610 | 0.10 | 1.37723 | 0.00000 | 0.00000 | -0.10 | 7549.98 |
1223 | 2011.11.14 05:57 | buy | 612 | 0.10 | 1.37697 | 0.00000 | 0.00000 | ||
1224 | 2011.11.14 07:08 | buy | 613 | 0.10 | 1.37645 | 0.00000 | 0.00000 | ||
1225 | 2011.11.14 08:08 | buy | 614 | 0.10 | 1.37424 | 0.00000 | 0.00000 | ||
1226 | 2011.11.14 09:02 | close | 614 | 0.10 | 1.37606 | 0.00000 | 0.00000 | 18.20 | 7568.18 |
1227 | 2011.11.14 09:02 | close | 613 | 0.10 | 1.37606 | 0.00000 | 0.00000 | -3.90 | 7564.28 |
1228 | 2011.11.14 09:02 | close | 612 | 0.10 | 1.37606 | 0.00000 | 0.00000 | -9.10 | 7555.18 |
1229 | 2011.11.14 23:15 | sell | 615 | 0.10 | 1.36256 | 0.00000 | 0.00000 | ||
1230 | 2011.11.15 00:21 | sell | 616 | 0.10 | 1.36341 | 0.00000 | 0.00000 | ||
1231 | 2011.11.15 00:32 | close | 616 | 0.10 | 1.36223 | 0.00000 | 0.00000 | 11.80 | 7566.98 |
1232 | 2011.11.15 00:32 | close | 615 | 0.10 | 1.36223 | 0.00000 | 0.00000 | 3.14 | 7570.13 |
1233 | 2011.11.15 01:03 | sell | 617 | 0.10 | 1.36245 | 0.00000 | 0.00000 | ||
1234 | 2011.11.15 02:06 | sell | 618 | 0.10 | 1.36291 | 0.00000 | 0.00000 | ||
1235 | 2011.11.15 03:27 | close | 618 | 0.10 | 1.36242 | 0.00000 | 0.00000 | 4.90 | 7575.03 |
1236 | 2011.11.15 03:27 | close | 617 | 0.10 | 1.36242 | 0.00000 | 0.00000 | 0.30 | 7575.33 |
1237 | 2011.11.15 09:17 | sell | 619 | 0.10 | 1.36022 | 0.00000 | 0.00000 | ||
1238 | 2011.11.15 09:22 | sell | 620 | 0.10 | 1.36108 | 0.00000 | 0.00000 | ||
1239 | 2011.11.15 09:47 | close | 620 | 0.10 | 1.35989 | 0.00000 | 0.00000 | 11.90 | 7587.23 |
1240 | 2011.11.15 09:47 | close | 619 | 0.10 | 1.35989 | 0.00000 | 0.00000 | 3.30 | 7590.53 |
1241 | 2011.11.15 10:00 | sell | 621 | 0.10 | 1.36027 | 0.00000 | 0.00000 | ||
1242 | 2011.11.15 10:00 | sell | 622 | 0.10 | 1.36097 | 0.00000 | 0.00000 | ||
1243 | 2011.11.15 10:05 | close | 622 | 0.10 | 1.35987 | 0.00000 | 0.00000 | 11.00 | 7601.53 |
1244 | 2011.11.15 10:05 | close | 621 | 0.10 | 1.35987 | 0.00000 | 0.00000 | 4.00 | 7605.53 |
1245 | 2011.11.15 14:12 | sell | 623 | 0.10 | 1.35489 | 0.00000 | 0.00000 | ||
1246 | 2011.11.15 15:12 | close | 623 | 0.10 | 1.35339 | 0.00000 | 0.00000 | 15.00 | 7620.53 |
1247 | 2011.11.15 15:22 | sell | 624 | 0.10 | 1.35471 | 0.00000 | 0.00000 | ||
1248 | 2011.11.15 15:52 | close | 624 | 0.10 | 1.35420 | 0.00000 | 0.00000 | 5.10 | 7625.63 |
1249 | 2011.11.16 00:11 | sell | 625 | 0.10 | 1.35360 | 0.00000 | 0.00000 | ||
1250 | 2011.11.16 01:33 | close | 625 | 0.10 | 1.35210 | 0.00000 | 0.00000 | 15.00 | 7640.63 |
1251 | 2011.11.16 08:37 | sell | 626 | 0.10 | 1.34550 | 0.00000 | 0.00000 | ||
1252 | 2011.11.16 08:57 | close | 626 | 0.10 | 1.34350 | 0.00000 | 0.00000 | 20.00 | 7660.63 |
1253 | 2011.11.16 09:41 | sell | 627 | 0.10 | 1.34502 | 0.00000 | 0.00000 | ||
1254 | 2011.11.16 09:47 | sell | 628 | 0.10 | 1.34664 | 0.00000 | 0.00000 | ||
1255 | 2011.11.16 10:20 | sell | 629 | 0.10 | 1.34920 | 0.00000 | 0.00000 | ||
1256 | 2011.11.16 10:42 | sell | 630 | 0.30 | 1.35318 | 0.00000 | 0.00000 | ||
1257 | 2011.11.16 12:37 | close | 630 | 0.30 | 1.34997 | 0.00000 | 0.00000 | 96.30 | 7756.93 |
1258 | 2011.11.16 12:37 | close | 629 | 0.10 | 1.34997 | 0.00000 | 0.00000 | -7.70 | 7749.23 |
1259 | 2011.11.16 12:37 | close | 628 | 0.10 | 1.34997 | 0.00000 | 0.00000 | -33.30 | 7715.93 |
1260 | 2011.11.16 12:37 | close | 627 | 0.10 | 1.34997 | 0.00000 | 0.00000 | -49.50 | 7666.43 |
1261 | 2011.11.21 14:46 | sell | 631 | 0.10 | 1.34550 | 0.00000 | 0.00000 | ||
1262 | 2011.11.21 15:32 | sell | 632 | 0.10 | 1.34682 | 0.00000 | 0.00000 | ||
1263 | 2011.11.21 15:40 | close | 632 | 0.10 | 1.34541 | 0.00000 | 0.00000 | 14.10 | 7680.53 |
1264 | 2011.11.21 15:40 | close | 631 | 0.10 | 1.34541 | 0.00000 | 0.00000 | 0.90 | 7681.43 |
1265 | 2011.11.23 19:52 | sell | 633 | 0.10 | 1.33605 | 0.00000 | 0.00000 | ||
1266 | 2011.11.23 20:42 | close | 633 | 0.10 | 1.33404 | 0.00000 | 0.00000 | 20.10 | 7701.53 |
1267 | 2011.11.23 22:16 | sell | 634 | 0.10 | 1.33438 | 0.00000 | 0.00000 | ||
1268 | 2011.11.24 01:28 | sell | 635 | 0.10 | 1.33519 | 0.00000 | 0.00000 | ||
1269 | 2011.11.24 02:00 | close | 635 | 0.10 | 1.33443 | 0.00000 | 0.00000 | 7.60 | 7709.13 |
1270 | 2011.11.24 02:00 | close | 634 | 0.10 | 1.33443 | 0.00000 | 0.00000 | -0.97 | 7708.16 |
1271 | 2011.11.24 18:58 | sell | 636 | 0.10 | 1.33383 | 0.00000 | 0.00000 | ||
1272 | 2011.11.24 19:07 | sell | 637 | 0.10 | 1.33495 | 0.00000 | 0.00000 | ||
1273 | 2011.11.24 19:45 | close | 637 | 0.10 | 1.33414 | 0.00000 | 0.00000 | 8.10 | 7716.26 |
1274 | 2011.11.24 19:45 | close | 636 | 0.10 | 1.33414 | 0.00000 | 0.00000 | -3.10 | 7713.16 |
1275 | 2011.11.25 15:55 | sell | 638 | 0.10 | 1.32456 | 0.00000 | 0.00000 | ||
1276 | 2011.11.25 16:02 | close | 638 | 0.10 | 1.32306 | 0.00000 | 0.00000 | 15.00 | 7728.16 |
1277 | 2011.11.25 16:10 | sell | 639 | 0.10 | 1.32447 | 0.00000 | 0.00000 | ||
1278 | 2011.11.25 16:22 | sell | 640 | 0.10 | 1.32613 | 0.00000 | 0.00000 | ||
1279 | 2011.11.25 16:25 | close | 640 | 0.10 | 1.32455 | 0.00000 | 0.00000 | 15.80 | 7743.96 |
1280 | 2011.11.25 16:25 | close | 639 | 0.10 | 1.32455 | 0.00000 | 0.00000 | -0.80 | 7743.16 |
1281 | 2011.11.28 14:26 | buy | 641 | 0.10 | 1.33604 | 0.00000 | 0.00000 | ||
1282 | 2011.11.28 15:32 | close | 641 | 0.10 | 1.33754 | 0.00000 | 0.00000 | 15.00 | 7758.16 |
1283 | 2011.11.30 19:13 | buy | 642 | 0.10 | 1.34442 | 0.00000 | 0.00000 | ||
1284 | 2011.11.30 19:17 | close | 642 | 0.10 | 1.34492 | 0.00000 | 0.00000 | 5.00 | 7763.16 |
1285 | 2011.11.30 19:36 | buy | 643 | 0.10 | 1.34452 | 0.00000 | 0.00000 | ||
1286 | 2011.12.01 02:07 | close | 643 | 0.10 | 1.34502 | 0.00000 | 0.00000 | 5.00 | 7768.16 |
1287 | 2011.12.01 09:41 | buy | 644 | 0.10 | 1.34571 | 0.00000 | 0.00000 | ||
1288 | 2011.12.01 09:47 | buy | 645 | 0.10 | 1.34527 | 0.00000 | 0.00000 | ||
1289 | 2011.12.01 10:27 | buy | 646 | 0.10 | 1.34388 | 0.00000 | 0.00000 | ||
1290 | 2011.12.01 11:02 | close | 646 | 0.10 | 1.34512 | 0.00000 | 0.00000 | 12.40 | 7780.56 |
1291 | 2011.12.01 11:02 | close | 645 | 0.10 | 1.34512 | 0.00000 | 0.00000 | -1.50 | 7779.06 |
1292 | 2011.12.01 11:02 | close | 644 | 0.10 | 1.34512 | 0.00000 | 0.00000 | -5.90 | 7773.16 |
1293 | 2011.12.02 21:46 | sell | 647 | 0.10 | 1.34049 | 0.00000 | 0.00000 | ||
1294 | 2011.12.05 00:00 | sell | 648 | 0.10 | 1.34219 | 0.00000 | 0.00000 | ||
1295 | 2011.12.05 00:03 | close | 648 | 0.10 | 1.34055 | 0.00000 | 0.00000 | 16.40 | 7789.56 |
1296 | 2011.12.05 00:03 | close | 647 | 0.10 | 1.34055 | 0.00000 | 0.00000 | -0.76 | 7788.80 |
1297 | 2011.12.05 00:04 | sell | 649 | 0.10 | 1.34090 | 0.00000 | 0.00000 | ||
1298 | 2011.12.05 00:18 | sell | 650 | 0.10 | 1.34197 | 0.00000 | 0.00000 | ||
1299 | 2011.12.05 00:37 | close | 650 | 0.10 | 1.34118 | 0.00000 | 0.00000 | 7.90 | 7796.70 |
1300 | 2011.12.05 00:37 | close | 649 | 0.10 | 1.34118 | 0.00000 | 0.00000 | -2.80 | 7793.90 |
1301 | 2011.12.06 10:22 | sell | 651 | 0.10 | 1.33619 | 0.00000 | 0.00000 | ||
1302 | 2011.12.06 10:26 | sell | 652 | 0.10 | 1.33711 | 0.00000 | 0.00000 | ||
1303 | 2011.12.06 11:32 | close | 652 | 0.10 | 1.33640 | 0.00000 | 0.00000 | 7.10 | 7801.00 |
1304 | 2011.12.06 11:32 | close | 651 | 0.10 | 1.33640 | 0.00000 | 0.00000 | -2.10 | 7798.90 |
1305 | 2011.12.09 10:10 | sell | 653 | 0.10 | 1.33123 | 0.00000 | 0.00000 | ||
1306 | 2011.12.09 10:22 | sell | 654 | 0.10 | 1.33222 | 0.00000 | 0.00000 | ||
1307 | 2011.12.09 10:47 | sell | 655 | 0.10 | 1.33344 | 0.00000 | 0.00000 | ||
1308 | 2011.12.09 12:12 | sell | 656 | 0.30 | 1.33510 | 0.00000 | 0.00000 | ||
1309 | 2011.12.09 15:52 | close | 656 | 0.30 | 1.33361 | 0.00000 | 0.00000 | 44.70 | 7843.60 |
1310 | 2011.12.09 15:52 | close | 655 | 0.10 | 1.33361 | 0.00000 | 0.00000 | -1.70 | 7841.90 |
1311 | 2011.12.09 15:52 | close | 654 | 0.10 | 1.33361 | 0.00000 | 0.00000 | -13.90 | 7828.00 |
1312 | 2011.12.09 15:52 | close | 653 | 0.10 | 1.33361 | 0.00000 | 0.00000 | -23.80 | 7804.20 |
1313 | 2011.12.13 03:55 | sell | 657 | 0.10 | 1.31838 | 0.00000 | 0.00000 | ||
1314 | 2011.12.13 04:11 | close | 657 | 0.10 | 1.31788 | 0.00000 | 0.00000 | 5.00 | 7809.20 |
1315 | 2011.12.13 16:36 | sell | 658 | 0.10 | 1.31895 | 0.00000 | 0.00000 | ||
1316 | 2011.12.13 16:37 | sell | 659 | 0.10 | 1.31916 | 0.00000 | 0.00000 | ||
1317 | 2011.12.13 16:47 | sell | 660 | 0.10 | 1.32004 | 0.00000 | 0.00000 | ||
1318 | 2011.12.13 17:12 | close | 660 | 0.10 | 1.31921 | 0.00000 | 0.00000 | 8.30 | 7817.50 |
1319 | 2011.12.13 17:12 | close | 659 | 0.10 | 1.31921 | 0.00000 | 0.00000 | -0.50 | 7817.00 |
1320 | 2011.12.13 17:12 | close | 658 | 0.10 | 1.31921 | 0.00000 | 0.00000 | -2.60 | 7814.40 |
1321 | 2011.12.14 02:13 | sell | 661 | 0.10 | 1.30367 | 0.00000 | 0.00000 | ||
1322 | 2011.12.14 04:09 | close | 661 | 0.10 | 1.30316 | 0.00000 | 0.00000 | 5.10 | 7819.50 |
1323 | 2011.12.14 06:11 | sell | 662 | 0.10 | 1.30313 | 0.00000 | 0.00000 | ||
1324 | 2011.12.14 08:12 | sell | 663 | 0.10 | 1.30380 | 0.00000 | 0.00000 | ||
1325 | 2011.12.14 09:53 | close | 663 | 0.10 | 1.30271 | 0.00000 | 0.00000 | 10.90 | 7830.40 |
1326 | 2011.12.14 09:53 | close | 662 | 0.10 | 1.30271 | 0.00000 | 0.00000 | 4.20 | 7834.60 |
1327 | 2011.12.14 10:31 | sell | 664 | 0.10 | 1.30290 | 0.00000 | 0.00000 | ||
1328 | 2011.12.14 10:32 | sell | 665 | 0.10 | 1.30342 | 0.00000 | 0.00000 | ||
1329 | 2011.12.14 10:47 | close | 665 | 0.10 | 1.30241 | 0.00000 | 0.00000 | 10.10 | 7844.70 |
1330 | 2011.12.14 10:47 | close | 664 | 0.10 | 1.30241 | 0.00000 | 0.00000 | 4.90 | 7849.60 |
1331 | 2011.12.14 16:42 | sell | 666 | 0.10 | 1.29948 | 0.00000 | 0.00000 | ||
1332 | 2011.12.14 17:10 | close | 666 | 0.10 | 1.29748 | 0.00000 | 0.00000 | 20.00 | 7869.60 |
1333 | 2011.12.14 18:47 | sell | 667 | 0.10 | 1.29793 | 0.00000 | 0.00000 | ||
1334 | 2011.12.14 19:12 | sell | 668 | 0.10 | 1.29916 | 0.00000 | 0.00000 | ||
1335 | 2011.12.14 21:02 | close | 668 | 0.10 | 1.29829 | 0.00000 | 0.00000 | 8.70 | 7878.30 |
1336 | 2011.12.14 21:02 | close | 667 | 0.10 | 1.29829 | 0.00000 | 0.00000 | -3.60 | 7874.70 |
1337 | 2011.12.15 03:26 | sell | 669 | 0.10 | 1.29845 | 0.00000 | 0.00000 | ||
1338 | 2011.12.15 03:26 | sell | 670 | 0.10 | 1.29852 | 0.00000 | 0.00000 | ||
1339 | 2011.12.15 05:28 | sell | 671 | 0.10 | 1.29932 | 0.00000 | 0.00000 | ||
1340 | 2011.12.15 07:40 | close | 671 | 0.10 | 1.29859 | 0.00000 | 0.00000 | 7.30 | 7882.00 |
1341 | 2011.12.15 07:40 | close | 670 | 0.10 | 1.29859 | 0.00000 | 0.00000 | -0.70 | 7881.30 |
1342 | 2011.12.15 07:40 | close | 669 | 0.10 | 1.29859 | 0.00000 | 0.00000 | -1.40 | 7879.90 |
1343 | 2011.12.21 05:13 | buy | 672 | 0.10 | 1.31112 | 0.00000 | 0.00000 | ||
1344 | 2011.12.21 07:12 | buy | 673 | 0.10 | 1.31068 | 0.00000 | 0.00000 | ||
1345 | 2011.12.21 07:32 | close | 673 | 0.10 | 1.31115 | 0.00000 | 0.00000 | 4.70 | 7884.60 |
1346 | 2011.12.21 07:32 | close | 672 | 0.10 | 1.31115 | 0.00000 | 0.00000 | 0.30 | 7884.90 |
1347 | 2011.12.28 21:27 | sell | 674 | 0.10 | 1.29518 | 0.00000 | 0.00000 | ||
1348 | 2011.12.28 22:17 | close | 674 | 0.10 | 1.29318 | 0.00000 | 0.00000 | 20.00 | 7904.90 |
1349 | 2011.12.29 00:31 | sell | 675 | 0.10 | 1.29404 | 0.00000 | 0.00000 | ||
1350 | 2011.12.29 01:33 | close | 675 | 0.10 | 1.29254 | 0.00000 | 0.00000 | 15.00 | 7919.90 |
1351 | 2011.12.29 03:42 | sell | 676 | 0.10 | 1.29200 | 0.00000 | 0.00000 | ||
1352 | 2011.12.29 04:57 | sell | 677 | 0.10 | 1.29323 | 0.00000 | 0.00000 | ||
1353 | 2011.12.29 06:25 | close | 677 | 0.10 | 1.29236 | 0.00000 | 0.00000 | 8.70 | 7928.60 |
1354 | 2011.12.29 06:25 | close | 676 | 0.10 | 1.29236 | 0.00000 | 0.00000 | -3.60 | 7925.00 |
1355 | 2011.12.29 10:56 | sell | 678 | 0.10 | 1.29262 | 0.00000 | 0.00000 | ||
1356 | 2011.12.29 10:57 | sell | 679 | 0.10 | 1.29283 | 0.00000 | 0.00000 | ||
1357 | 2011.12.29 11:22 | close | 679 | 0.10 | 1.29197 | 0.00000 | 0.00000 | 8.60 | 7933.60 |
1358 | 2011.12.29 11:22 | close | 678 | 0.10 | 1.29197 | 0.00000 | 0.00000 | 6.50 | 7940.10 |