通貨ペア | USDJPY (United States Dollar vs. Japanese Yen) | ||||
期間 | 15分足(M15) 2008.01.02 06:45 - 2011.05.31 23:45 (2008.01.01 - 2011.06.01) | ||||
モデル | Every tick (the most precise method based on all available least timeframes) | ||||
パラメーター | t1=" Lots Seting "; AUTO_Set=true; Turbo_SW=true; Lots=0.01; LotExponent=1; MaxLots=1; TrandModeFilter=false; StopTardePercent=20; UseEquityStop=false; TotalEquityRisk=50; t2="*** SKY-A ***"; A_Trade=true; MaxTrades_SKY_A=12; Stoploss_SKY_A=500; t3="*** SKY-B ***"; B_Trade=true; MaxTrades_SKY_B=12; Stoploss_SKY_B=500; t4="*** SKY-C ***"; C_Trade=true; MaxTrades_SKY_C=12; Stoploss_SKY_C=500; EmailSet="Email Report Seting"; EmailSendTime1="01:00"; EmailSendTime2="05:00"; EmailSendTime3="09:00"; EmailSendTime4="13:00"; EmailReport1=false; EmailReport2=false; EmailReport3=false; EmailReport4=false; | ||||
Bars in test | 85401 | Ticks modelled | 45248362 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -6965.56 | Gross profit | 3603.36 | Gross loss | -10568.92 |
Profit factor | 0.34 | Expected payoff | -7.06 | ||
Absolute drawdown | 6965.56 | Maximal drawdown | 8831.55 (74.43%) | Relative drawdown | 74.43% (8831.55) |
Total trades | 986 | Short positions (won %) | 566 (74.03%) | Long positions (won %) | 420 (63.57%) |
Profit trades (% of total) | 686 (69.57%) | Loss trades (% of total) | 300 (30.43%) | ||
Largest | profit trade | 392.96 | loss trade | -1702.91 | |
Average | profit trade | 5.25 | loss trade | -35.23 | |
Maximum | consecutive wins (profit in money) | 26 (178.99) | consecutive losses (loss in money) | 16 (-8845.38) | |
Maximal | consecutive profit (count of wins) | 396.60 (5) | consecutive loss (count of losses) | -8845.38 (16) | |
Average | consecutive wins | 5 | consecutive losses | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | Price | S/L:決済逆指値 | T/P:決済指値 | 損益 | Balance |
1 | 2008.01.02 06:58 | sell | 1 | 0.01 | 111.740 | 0.000 | 0.000 | ||
2 | 2008.01.02 06:58 | modify | 1 | 0.01 | 111.740 | 116.740 | 111.640 | ||
3 | 2008.01.02 06:58 | buy | 2 | 0.01 | 111.759 | 0.000 | 0.000 | ||
4 | 2008.01.02 06:58 | modify | 2 | 0.01 | 111.759 | 106.759 | 111.859 | ||
5 | 2008.01.02 06:58 | buy | 3 | 0.01 | 111.759 | 0.000 | 0.000 | ||
6 | 2008.01.02 06:58 | modify | 3 | 0.01 | 111.759 | 106.759 | 111.859 | ||
7 | 2008.01.02 07:36 | t/p | 1 | 0.01 | 111.640 | 116.740 | 111.640 | 0.89 | 10000.89 |
8 | 2008.01.02 07:45 | sell | 4 | 0.01 | 111.440 | 0.000 | 0.000 | ||
9 | 2008.01.02 07:45 | modify | 4 | 0.01 | 111.440 | 116.440 | 111.340 | ||
10 | 2008.01.02 07:50 | t/p | 4 | 0.01 | 111.340 | 116.440 | 111.340 | 0.90 | 10001.79 |
11 | 2008.01.02 08:00 | sell | 5 | 0.01 | 111.460 | 0.000 | 0.000 | ||
12 | 2008.01.02 08:00 | modify | 5 | 0.01 | 111.460 | 116.460 | 111.360 | ||
13 | 2008.01.02 08:30 | buy | 6 | 0.02 | 111.439 | 0.000 | 0.000 | ||
14 | 2008.01.02 08:30 | modify | 6 | 0.02 | 111.439 | 106.546 | 111.646 | ||
15 | 2008.01.02 08:30 | modify | 2 | 0.01 | 111.759 | 106.546 | 111.646 | ||
16 | 2008.01.02 08:30 | buy | 7 | 0.02 | 111.439 | 0.000 | 0.000 | ||
17 | 2008.01.02 08:30 | modify | 7 | 0.02 | 111.439 | 106.546 | 111.646 | ||
18 | 2008.01.02 08:30 | modify | 3 | 0.01 | 111.759 | 106.546 | 111.646 | ||
19 | 2008.01.02 09:58 | t/p | 2 | 0.01 | 111.646 | 106.546 | 111.646 | -1.01 | 10000.78 |
20 | 2008.01.02 09:58 | t/p | 3 | 0.01 | 111.646 | 106.546 | 111.646 | -1.01 | 9999.77 |
21 | 2008.01.02 09:58 | t/p | 6 | 0.02 | 111.646 | 106.546 | 111.646 | 3.70 | 10003.47 |
22 | 2008.01.02 09:58 | t/p | 7 | 0.02 | 111.646 | 106.546 | 111.646 | 3.70 | 10007.17 |
23 | 2008.01.02 10:00 | buy | 8 | 0.01 | 111.709 | 0.000 | 0.000 | ||
24 | 2008.01.02 10:00 | modify | 8 | 0.01 | 111.709 | 106.709 | 111.809 | ||
25 | 2008.01.02 10:00 | buy | 9 | 0.01 | 111.709 | 0.000 | 0.000 | ||
26 | 2008.01.02 10:00 | modify | 9 | 0.01 | 111.709 | 106.709 | 111.809 | ||
27 | 2008.01.02 10:04 | t/p | 8 | 0.01 | 111.809 | 106.709 | 111.809 | 0.89 | 10008.06 |
28 | 2008.01.02 10:04 | t/p | 9 | 0.01 | 111.809 | 106.709 | 111.809 | 0.89 | 10008.95 |
29 | 2008.01.02 10:15 | sell | 10 | 0.02 | 111.780 | 0.000 | 0.000 | ||
30 | 2008.01.02 10:15 | modify | 10 | 0.02 | 111.780 | 116.673 | 111.573 | ||
31 | 2008.01.02 10:15 | modify | 5 | 0.01 | 111.460 | 116.673 | 111.573 | ||
32 | 2008.01.02 10:15 | buy | 11 | 0.01 | 111.799 | 0.000 | 0.000 | ||
33 | 2008.01.02 10:15 | modify | 11 | 0.01 | 111.799 | 106.799 | 111.899 | ||
34 | 2008.01.02 10:39 | t/p | 5 | 0.01 | 111.573 | 116.673 | 111.573 | -1.02 | 10007.93 |
35 | 2008.01.02 10:39 | t/p | 10 | 0.02 | 111.573 | 116.673 | 111.573 | 3.71 | 10011.64 |
36 | 2008.01.02 10:45 | sell | 12 | 0.01 | 111.530 | 0.000 | 0.000 | ||
37 | 2008.01.02 10:45 | modify | 12 | 0.01 | 111.530 | 116.530 | 111.430 | ||
38 | 2008.01.02 11:00 | buy | 13 | 0.01 | 111.589 | 0.000 | 0.000 | ||
39 | 2008.01.02 11:00 | modify | 13 | 0.01 | 111.589 | 106.589 | 111.689 | ||
40 | 2008.01.02 11:19 | t/p | 13 | 0.01 | 111.689 | 106.589 | 111.689 | 0.89 | 10012.53 |
41 | 2008.01.02 12:00 | buy | 14 | 0.01 | 111.619 | 0.000 | 0.000 | ||
42 | 2008.01.02 12:00 | modify | 14 | 0.01 | 111.619 | 106.619 | 111.719 | ||
43 | 2008.01.02 12:21 | t/p | 14 | 0.01 | 111.719 | 106.619 | 111.719 | 0.89 | 10013.42 |
44 | 2008.01.02 13:00 | buy | 15 | 0.01 | 111.669 | 0.000 | 0.000 | ||
45 | 2008.01.02 13:00 | modify | 15 | 0.01 | 111.669 | 106.669 | 111.769 | ||
46 | 2008.01.02 13:57 | t/p | 12 | 0.01 | 111.430 | 116.530 | 111.430 | 0.90 | 10014.32 |
47 | 2008.01.02 14:00 | sell | 16 | 0.01 | 111.430 | 0.000 | 0.000 | ||
48 | 2008.01.02 14:00 | modify | 16 | 0.01 | 111.430 | 116.430 | 111.330 | ||
49 | 2008.01.02 14:00 | buy | 17 | 0.02 | 111.449 | 0.000 | 0.000 | ||
50 | 2008.01.02 14:00 | modify | 17 | 0.02 | 111.449 | 106.566 | 111.666 | ||
51 | 2008.01.02 14:00 | modify | 11 | 0.01 | 111.799 | 106.566 | 111.666 | ||
52 | 2008.01.02 16:00 | t/p | 11 | 0.01 | 111.666 | 106.566 | 111.666 | -1.19 | 10013.13 |
53 | 2008.01.02 16:00 | t/p | 17 | 0.02 | 111.666 | 106.566 | 111.666 | 3.88 | 10017.01 |
54 | 2008.01.02 16:15 | sell | 18 | 0.01 | 111.590 | 0.000 | 0.000 | ||
55 | 2008.01.02 16:15 | modify | 18 | 0.01 | 111.590 | 116.590 | 111.490 | ||
56 | 2008.01.02 16:21 | t/p | 18 | 0.01 | 111.490 | 116.590 | 111.490 | 0.89 | 10017.90 |
57 | 2008.01.02 16:24 | t/p | 16 | 0.01 | 111.330 | 116.430 | 111.330 | 0.90 | 10018.80 |
58 | 2008.01.02 16:30 | sell | 19 | 0.01 | 111.170 | 0.000 | 0.000 | ||
59 | 2008.01.02 16:30 | modify | 19 | 0.01 | 111.170 | 116.170 | 111.070 | ||
60 | 2008.01.02 16:30 | buy | 20 | 0.02 | 111.189 | 0.000 | 0.000 | ||
61 | 2008.01.02 16:30 | modify | 20 | 0.02 | 111.189 | 106.349 | 111.449 | ||
62 | 2008.01.02 16:30 | modify | 15 | 0.01 | 111.669 | 106.349 | 111.449 | ||
63 | 2008.01.02 16:30 | sell | 21 | 0.01 | 111.170 | 0.000 | 0.000 | ||
64 | 2008.01.02 16:30 | modify | 21 | 0.01 | 111.170 | 116.170 | 111.070 | ||
65 | 2008.01.02 16:32 | t/p | 19 | 0.01 | 111.070 | 116.170 | 111.070 | 0.90 | 10019.70 |
66 | 2008.01.02 16:32 | t/p | 21 | 0.01 | 111.070 | 116.170 | 111.070 | 0.90 | 10020.60 |
67 | 2008.01.02 16:45 | sell | 22 | 0.01 | 111.200 | 0.000 | 0.000 | ||
68 | 2008.01.02 16:45 | modify | 22 | 0.01 | 111.200 | 116.200 | 111.100 | ||
69 | 2008.01.02 16:45 | buy | 23 | 0.01 | 111.219 | 0.000 | 0.000 | ||
70 | 2008.01.02 16:45 | modify | 23 | 0.01 | 111.219 | 106.219 | 111.319 | ||
71 | 2008.01.02 16:49 | t/p | 22 | 0.01 | 111.100 | 116.200 | 111.100 | 0.90 | 10021.50 |
72 | 2008.01.02 17:00 | sell | 24 | 0.01 | 111.070 | 0.000 | 0.000 | ||
73 | 2008.01.02 17:00 | modify | 24 | 0.01 | 111.070 | 116.070 | 110.970 | ||
74 | 2008.01.02 17:00 | t/p | 24 | 0.01 | 110.970 | 116.070 | 110.970 | 0.91 | 10022.41 |
75 | 2008.01.02 17:15 | sell | 25 | 0.01 | 110.560 | 0.000 | 0.000 | ||
76 | 2008.01.02 17:15 | modify | 25 | 0.01 | 110.560 | 115.560 | 110.460 | ||
77 | 2008.01.02 17:15 | buy | 26 | 0.04 | 110.579 | 0.000 | 0.000 | ||
78 | 2008.01.02 17:15 | modify | 26 | 0.04 | 110.579 | 105.909 | 111.009 | ||
79 | 2008.01.02 17:15 | modify | 20 | 0.02 | 111.189 | 105.909 | 111.009 | ||
80 | 2008.01.02 17:15 | modify | 15 | 0.01 | 111.669 | 105.909 | 111.009 | ||
81 | 2008.01.02 17:15 | buy | 27 | 0.02 | 110.579 | 0.000 | 0.000 | ||
82 | 2008.01.02 17:15 | modify | 27 | 0.02 | 110.579 | 105.792 | 110.892 | ||
83 | 2008.01.02 17:15 | modify | 23 | 0.01 | 111.219 | 105.792 | 110.892 | ||
84 | 2008.01.02 17:34 | t/p | 25 | 0.01 | 110.460 | 115.560 | 110.460 | 0.91 | 10023.32 |
85 | 2008.01.02 17:45 | sell | 28 | 0.01 | 110.200 | 0.000 | 0.000 | ||
86 | 2008.01.02 17:45 | modify | 28 | 0.01 | 110.200 | 115.200 | 110.100 | ||
87 | 2008.01.02 17:45 | buy | 29 | 0.08 | 110.219 | 0.000 | 0.000 | ||
88 | 2008.01.02 17:45 | modify | 29 | 0.08 | 110.219 | 105.541 | 110.641 | ||
89 | 2008.01.02 17:45 | modify | 26 | 0.04 | 110.579 | 105.541 | 110.641 | ||
90 | 2008.01.02 17:45 | modify | 20 | 0.02 | 111.189 | 105.541 | 110.641 | ||
91 | 2008.01.02 17:45 | modify | 15 | 0.01 | 111.669 | 105.541 | 110.641 | ||
92 | 2008.01.02 17:45 | buy | 30 | 0.04 | 110.219 | 0.000 | 0.000 | ||
93 | 2008.01.02 17:45 | modify | 30 | 0.04 | 110.219 | 105.465 | 110.565 | ||
94 | 2008.01.02 17:45 | modify | 27 | 0.02 | 110.579 | 105.465 | 110.565 | ||
95 | 2008.01.02 17:45 | modify | 23 | 0.01 | 111.219 | 105.465 | 110.565 | ||
96 | 2008.01.02 17:50 | t/p | 28 | 0.01 | 110.100 | 115.200 | 110.100 | 0.91 | 10024.23 |
97 | 2008.01.02 18:00 | sell | 31 | 0.01 | 109.750 | 0.000 | 0.000 | ||
98 | 2008.01.02 18:00 | modify | 31 | 0.01 | 109.750 | 114.750 | 109.650 | ||
99 | 2008.01.02 18:00 | buy | 32 | 0.16 | 109.769 | 0.000 | 0.000 | ||
100 | 2008.01.02 18:00 | modify | 32 | 0.16 | 109.769 | 105.143 | 110.243 | ||
101 | 2008.01.02 18:00 | modify | 29 | 0.08 | 110.219 | 105.143 | 110.243 | ||
102 | 2008.01.02 18:00 | modify | 26 | 0.04 | 110.579 | 105.143 | 110.243 | ||
103 | 2008.01.02 18:00 | modify | 20 | 0.02 | 111.189 | 105.143 | 110.243 | ||
104 | 2008.01.02 18:00 | modify | 15 | 0.01 | 111.669 | 105.143 | 110.243 | ||
105 | 2008.01.02 18:00 | buy | 33 | 0.08 | 109.769 | 0.000 | 0.000 | ||
106 | 2008.01.02 18:00 | modify | 33 | 0.08 | 109.769 | 105.094 | 110.194 | ||
107 | 2008.01.02 18:00 | modify | 30 | 0.04 | 110.219 | 105.094 | 110.194 | ||
108 | 2008.01.02 18:00 | modify | 27 | 0.02 | 110.579 | 105.094 | 110.194 | ||
109 | 2008.01.02 18:00 | modify | 23 | 0.01 | 111.219 | 105.094 | 110.194 | ||
110 | 2008.01.02 18:14 | t/p | 31 | 0.01 | 109.650 | 114.750 | 109.650 | 0.91 | 10025.14 |
111 | 2008.01.02 18:15 | sell | 34 | 0.01 | 109.630 | 0.000 | 0.000 | ||
112 | 2008.01.02 18:15 | modify | 34 | 0.01 | 109.630 | 114.630 | 109.530 | ||
113 | 2008.01.02 19:16 | t/p | 34 | 0.01 | 109.530 | 114.630 | 109.530 | 0.91 | 10026.05 |
114 | 2008.01.02 19:30 | sell | 35 | 0.01 | 109.460 | 0.000 | 0.000 | ||
115 | 2008.01.02 19:30 | modify | 35 | 0.01 | 109.460 | 114.460 | 109.360 | ||
116 | 2008.01.02 19:59 | t/p | 35 | 0.01 | 109.360 | 114.460 | 109.360 | 0.91 | 10026.96 |
117 | 2008.01.02 20:00 | sell | 36 | 0.01 | 109.370 | 0.000 | 0.000 | ||
118 | 2008.01.02 20:00 | modify | 36 | 0.01 | 109.370 | 114.370 | 109.270 | ||
119 | 2008.01.02 20:00 | buy | 37 | 0.32 | 109.389 | 0.000 | 0.000 | ||
120 | 2008.01.02 20:00 | modify | 37 | 0.32 | 109.389 | 104.760 | 109.860 | ||
121 | 2008.01.02 20:00 | modify | 32 | 0.16 | 109.769 | 104.760 | 109.860 | ||
122 | 2008.01.02 20:00 | modify | 29 | 0.08 | 110.219 | 104.760 | 109.860 | ||
123 | 2008.01.02 20:00 | modify | 26 | 0.04 | 110.579 | 104.760 | 109.860 | ||
124 | 2008.01.02 20:00 | modify | 20 | 0.02 | 111.189 | 104.760 | 109.860 | ||
125 | 2008.01.02 20:00 | modify | 15 | 0.01 | 111.669 | 104.760 | 109.860 | ||
126 | 2008.01.02 20:00 | buy | 38 | 0.16 | 109.389 | 0.000 | 0.000 | ||
127 | 2008.01.02 20:00 | modify | 38 | 0.16 | 109.389 | 104.730 | 109.830 | ||
128 | 2008.01.02 20:00 | modify | 33 | 0.08 | 109.769 | 104.730 | 109.830 | ||
129 | 2008.01.02 20:00 | modify | 30 | 0.04 | 110.219 | 104.730 | 109.830 | ||
130 | 2008.01.02 20:00 | modify | 27 | 0.02 | 110.579 | 104.730 | 109.830 | ||
131 | 2008.01.02 20:00 | modify | 23 | 0.01 | 111.219 | 104.730 | 109.830 | ||
132 | 2008.01.02 20:19 | t/p | 36 | 0.01 | 109.270 | 114.370 | 109.270 | 0.92 | 10027.88 |
133 | 2008.01.02 20:30 | sell | 39 | 0.01 | 109.310 | 0.000 | 0.000 | ||
134 | 2008.01.02 20:30 | modify | 39 | 0.01 | 109.310 | 114.310 | 109.210 | ||
135 | 2008.01.03 00:00 | sell | 40 | 0.02 | 109.660 | 0.000 | 0.000 | ||
136 | 2008.01.03 00:00 | modify | 40 | 0.02 | 109.660 | 114.543 | 109.443 | ||
137 | 2008.01.03 00:00 | modify | 39 | 0.01 | 109.310 | 114.543 | 109.443 | ||
138 | 2008.01.03 01:35 | t/p | 39 | 0.01 | 109.443 | 114.543 | 109.443 | -1.28 | 10026.60 |
139 | 2008.01.03 01:35 | t/p | 40 | 0.02 | 109.443 | 114.543 | 109.443 | 3.97 | 10030.57 |
140 | 2008.01.03 01:45 | sell | 41 | 0.01 | 109.420 | 0.000 | 0.000 | ||
141 | 2008.01.03 01:45 | modify | 41 | 0.01 | 109.420 | 114.420 | 109.320 | ||
142 | 2008.01.03 01:48 | t/p | 41 | 0.01 | 109.320 | 114.420 | 109.320 | 0.91 | 10031.48 |
143 | 2008.01.03 02:00 | sell | 42 | 0.01 | 109.260 | 0.000 | 0.000 | ||
144 | 2008.01.03 02:00 | modify | 42 | 0.01 | 109.260 | 114.260 | 109.160 | ||
145 | 2008.01.03 05:45 | sell | 43 | 0.02 | 109.580 | 0.000 | 0.000 | ||
146 | 2008.01.03 05:45 | modify | 43 | 0.02 | 109.580 | 114.473 | 109.373 | ||
147 | 2008.01.03 05:45 | modify | 42 | 0.01 | 109.260 | 114.473 | 109.373 | ||
148 | 2008.01.03 09:33 | t/p | 42 | 0.01 | 109.373 | 114.473 | 109.373 | -1.04 | 10030.44 |
149 | 2008.01.03 09:33 | t/p | 43 | 0.02 | 109.373 | 114.473 | 109.373 | 3.79 | 10034.23 |
150 | 2008.01.03 09:45 | sell | 44 | 0.01 | 109.450 | 0.000 | 0.000 | ||
151 | 2008.01.03 09:45 | modify | 44 | 0.01 | 109.450 | 114.450 | 109.350 | ||
152 | 2008.01.03 11:23 | t/p | 44 | 0.01 | 109.350 | 114.450 | 109.350 | 0.91 | 10035.14 |
153 | 2008.01.03 11:30 | sell | 45 | 0.01 | 109.350 | 0.000 | 0.000 | ||
154 | 2008.01.03 11:30 | modify | 45 | 0.01 | 109.350 | 114.350 | 109.250 | ||
155 | 2008.01.03 11:49 | t/p | 45 | 0.01 | 109.250 | 114.350 | 109.250 | 0.91 | 10036.05 |
156 | 2008.01.03 12:00 | sell | 46 | 0.01 | 109.120 | 0.000 | 0.000 | ||
157 | 2008.01.03 12:00 | modify | 46 | 0.01 | 109.120 | 114.120 | 109.020 | ||
158 | 2008.01.03 12:20 | t/p | 46 | 0.01 | 109.020 | 114.120 | 109.020 | 0.91 | 10036.96 |
159 | 2008.01.03 12:30 | sell | 47 | 0.01 | 108.590 | 0.000 | 0.000 | ||
160 | 2008.01.03 12:30 | modify | 47 | 0.01 | 108.590 | 113.590 | 108.490 | ||
161 | 2008.01.03 12:30 | buy | 48 | 0.64 | 108.609 | 0.000 | 0.000 | ||
162 | 2008.01.03 12:30 | modify | 48 | 0.64 | 108.609 | 104.180 | 109.280 | ||
163 | 2008.01.03 12:30 | modify | 37 | 0.32 | 109.389 | 104.180 | 109.280 | ||
164 | 2008.01.03 12:30 | modify | 32 | 0.16 | 109.769 | 104.180 | 109.280 | ||
165 | 2008.01.03 12:30 | modify | 29 | 0.08 | 110.219 | 104.180 | 109.280 | ||
166 | 2008.01.03 12:30 | modify | 26 | 0.04 | 110.579 | 104.180 | 109.280 | ||
167 | 2008.01.03 12:30 | modify | 20 | 0.02 | 111.189 | 104.180 | 109.280 | ||
168 | 2008.01.03 12:30 | modify | 15 | 0.01 | 111.669 | 104.180 | 109.280 | ||
169 | 2008.01.03 12:30 | buy | 49 | 0.32 | 108.609 | 0.000 | 0.000 | ||
170 | 2008.01.03 12:30 | modify | 49 | 0.32 | 108.609 | 104.161 | 109.261 | ||
171 | 2008.01.03 12:30 | modify | 38 | 0.16 | 109.389 | 104.161 | 109.261 | ||
172 | 2008.01.03 12:30 | modify | 33 | 0.08 | 109.769 | 104.161 | 109.261 | ||
173 | 2008.01.03 12:30 | modify | 30 | 0.04 | 110.219 | 104.161 | 109.261 | ||
174 | 2008.01.03 12:30 | modify | 27 | 0.02 | 110.579 | 104.161 | 109.261 | ||
175 | 2008.01.03 12:30 | modify | 23 | 0.01 | 111.219 | 104.161 | 109.261 | ||
176 | 2008.01.03 12:59 | t/p | 47 | 0.01 | 108.490 | 113.590 | 108.490 | 0.92 | 10037.88 |
177 | 2008.01.03 13:00 | sell | 50 | 0.01 | 108.430 | 0.000 | 0.000 | ||
178 | 2008.01.03 13:00 | modify | 50 | 0.01 | 108.430 | 113.430 | 108.330 | ||
179 | 2008.01.03 13:01 | t/p | 50 | 0.01 | 108.330 | 113.430 | 108.330 | 0.92 | 10038.80 |
180 | 2008.01.03 13:15 | sell | 51 | 0.01 | 108.320 | 0.000 | 0.000 | ||
181 | 2008.01.03 13:15 | modify | 51 | 0.01 | 108.320 | 113.320 | 108.220 | ||
182 | 2008.01.03 15:00 | sell | 52 | 0.02 | 108.790 | 0.000 | 0.000 | ||
183 | 2008.01.03 15:00 | modify | 52 | 0.02 | 108.790 | 113.633 | 108.533 | ||
184 | 2008.01.03 15:00 | modify | 51 | 0.01 | 108.320 | 113.633 | 108.533 | ||
185 | 2008.01.03 15:22 | t/p | 23 | 0.01 | 109.261 | 104.161 | 109.261 | -17.92 | 10020.88 |
186 | 2008.01.03 15:22 | t/p | 27 | 0.02 | 109.261 | 104.161 | 109.261 | -24.13 | 9996.75 |
187 | 2008.01.03 15:22 | t/p | 30 | 0.04 | 109.261 | 104.161 | 109.261 | -35.08 | 9961.67 |
188 | 2008.01.03 15:22 | t/p | 33 | 0.08 | 109.261 | 104.161 | 109.261 | -37.19 | 9924.48 |
189 | 2008.01.03 15:22 | t/p | 38 | 0.16 | 109.261 | 104.161 | 109.261 | -18.75 | 9905.73 |
190 | 2008.01.03 15:22 | t/p | 49 | 0.32 | 109.261 | 104.161 | 109.261 | 190.96 | 10096.69 |
191 | 2008.01.03 15:22 | t/p | 15 | 0.01 | 109.280 | 104.180 | 109.280 | -21.86 | 10074.83 |
192 | 2008.01.03 15:22 | t/p | 20 | 0.02 | 109.280 | 104.180 | 109.280 | -34.94 | 10039.89 |
193 | 2008.01.03 15:22 | t/p | 26 | 0.04 | 109.280 | 104.180 | 109.280 | -47.55 | 9992.34 |
194 | 2008.01.03 15:22 | t/p | 29 | 0.08 | 109.280 | 104.180 | 109.280 | -68.74 | 9923.60 |
195 | 2008.01.03 15:22 | t/p | 32 | 0.16 | 109.280 | 104.180 | 109.280 | -71.60 | 9852.00 |
196 | 2008.01.03 15:22 | t/p | 37 | 0.32 | 109.280 | 104.180 | 109.280 | -31.91 | 9820.09 |
197 | 2008.01.03 15:22 | t/p | 48 | 0.64 | 109.280 | 104.180 | 109.280 | 392.96 | 10213.05 |
198 | 2008.01.03 15:30 | sell | 53 | 0.04 | 109.200 | 0.000 | 0.000 | ||
199 | 2008.01.03 15:30 | modify | 53 | 0.04 | 109.200 | 113.957 | 108.857 | ||
200 | 2008.01.03 15:30 | modify | 52 | 0.02 | 108.790 | 113.957 | 108.857 | ||
201 | 2008.01.03 15:30 | modify | 51 | 0.01 | 108.320 | 113.957 | 108.857 | ||
202 | 2008.01.03 15:30 | buy | 54 | 0.01 | 109.219 | 0.000 | 0.000 | ||
203 | 2008.01.03 15:30 | modify | 54 | 0.01 | 109.219 | 104.219 | 109.319 | ||
204 | 2008.01.03 15:31 | t/p | 54 | 0.01 | 109.319 | 104.219 | 109.319 | 0.91 | 10213.96 |
205 | 2008.01.03 15:45 | buy | 55 | 0.01 | 109.359 | 0.000 | 0.000 | ||
206 | 2008.01.03 15:45 | modify | 55 | 0.01 | 109.359 | 104.359 | 109.459 | ||
207 | 2008.01.03 16:00 | buy | 56 | 0.01 | 109.369 | 0.000 | 0.000 | ||
208 | 2008.01.03 16:00 | modify | 56 | 0.01 | 109.369 | 104.369 | 109.469 | ||
209 | 2008.01.03 16:35 | t/p | 55 | 0.01 | 109.459 | 104.359 | 109.459 | 0.91 | 10214.87 |
210 | 2008.01.03 16:35 | t/p | 56 | 0.01 | 109.469 | 104.369 | 109.469 | 0.91 | 10215.78 |
211 | 2008.01.03 16:45 | buy | 57 | 0.01 | 109.509 | 0.000 | 0.000 | ||
212 | 2008.01.03 16:45 | modify | 57 | 0.01 | 109.509 | 104.509 | 109.609 | ||
213 | 2008.01.03 17:00 | sell | 58 | 0.01 | 109.320 | 0.000 | 0.000 | ||
214 | 2008.01.03 17:00 | modify | 58 | 0.01 | 109.320 | 114.320 | 109.220 | ||
215 | 2008.01.03 17:06 | t/p | 57 | 0.01 | 109.609 | 104.509 | 109.609 | 0.91 | 10216.69 |
216 | 2008.01.03 17:15 | sell | 59 | 0.08 | 109.640 | 0.000 | 0.000 | ||
217 | 2008.01.03 17:15 | modify | 59 | 0.08 | 109.640 | 114.321 | 109.221 | ||
218 | 2008.01.03 17:15 | modify | 53 | 0.04 | 109.200 | 114.321 | 109.221 | ||
219 | 2008.01.03 17:15 | modify | 52 | 0.02 | 108.790 | 114.321 | 109.221 | ||
220 | 2008.01.03 17:15 | modify | 51 | 0.01 | 108.320 | 114.321 | 109.221 | ||
221 | 2008.01.03 17:15 | sell | 60 | 0.02 | 109.640 | 0.000 | 0.000 | ||
222 | 2008.01.03 17:15 | modify | 60 | 0.02 | 109.640 | 114.533 | 109.433 | ||
223 | 2008.01.03 17:15 | modify | 58 | 0.01 | 109.320 | 114.533 | 109.433 | ||
224 | 2008.01.03 20:22 | t/p | 58 | 0.01 | 109.433 | 114.533 | 109.433 | -1.04 | 10215.65 |
225 | 2008.01.03 20:22 | t/p | 60 | 0.02 | 109.433 | 114.533 | 109.433 | 3.79 | 10219.44 |
226 | 2008.01.03 20:30 | sell | 61 | 0.01 | 109.420 | 0.000 | 0.000 | ||
227 | 2008.01.03 20:30 | modify | 61 | 0.01 | 109.420 | 114.420 | 109.320 | ||
228 | 2008.01.03 21:11 | t/p | 61 | 0.01 | 109.320 | 114.420 | 109.320 | 0.91 | 10220.35 |
229 | 2008.01.03 21:15 | buy | 62 | 0.01 | 109.329 | 0.000 | 0.000 | ||
230 | 2008.01.03 21:15 | modify | 62 | 0.01 | 109.329 | 104.329 | 109.429 | ||
231 | 2008.01.03 22:00 | sell | 63 | 0.01 | 109.320 | 0.000 | 0.000 | ||
232 | 2008.01.03 22:00 | modify | 63 | 0.01 | 109.320 | 114.320 | 109.220 | ||
233 | 2008.01.03 22:21 | t/p | 51 | 0.01 | 109.221 | 114.321 | 109.221 | -8.25 | 10212.10 |
234 | 2008.01.03 22:21 | t/p | 52 | 0.02 | 109.221 | 114.321 | 109.221 | -7.90 | 10204.20 |
235 | 2008.01.03 22:21 | t/p | 53 | 0.04 | 109.221 | 114.321 | 109.221 | -0.77 | 10203.43 |
236 | 2008.01.03 22:21 | t/p | 59 | 0.08 | 109.221 | 114.321 | 109.221 | 30.69 | 10234.12 |
237 | 2008.01.03 22:21 | t/p | 63 | 0.01 | 109.220 | 114.320 | 109.220 | 0.91 | 10235.03 |
238 | 2008.01.03 22:30 | sell | 64 | 0.01 | 109.170 | 0.000 | 0.000 | ||
239 | 2008.01.03 22:30 | modify | 64 | 0.01 | 109.170 | 114.170 | 109.070 | ||
240 | 2008.01.03 23:00 | buy | 65 | 0.01 | 109.259 | 0.000 | 0.000 | ||
241 | 2008.01.03 23:00 | modify | 65 | 0.01 | 109.259 | 104.259 | 109.359 | ||
242 | 2008.01.03 23:13 | t/p | 65 | 0.01 | 109.359 | 104.259 | 109.359 | 0.91 | 10235.94 |
243 | 2008.01.04 00:00 | buy | 66 | 0.01 | 109.339 | 0.000 | 0.000 | ||
244 | 2008.01.04 00:00 | modify | 66 | 0.01 | 109.339 | 104.339 | 109.439 | ||
245 | 2008.01.04 00:20 | t/p | 62 | 0.01 | 109.429 | 104.329 | 109.429 | 0.91 | 10236.85 |
246 | 2008.01.04 00:20 | t/p | 66 | 0.01 | 109.439 | 104.339 | 109.439 | 0.91 | 10237.76 |
247 | 2008.01.04 00:30 | buy | 67 | 0.01 | 109.479 | 0.000 | 0.000 | ||
248 | 2008.01.04 00:30 | modify | 67 | 0.01 | 109.479 | 104.479 | 109.579 | ||
249 | 2008.01.04 00:45 | sell | 68 | 0.02 | 109.540 | 0.000 | 0.000 | ||
250 | 2008.01.04 00:45 | modify | 68 | 0.02 | 109.540 | 114.417 | 109.317 | ||
251 | 2008.01.04 00:45 | modify | 64 | 0.01 | 109.170 | 114.417 | 109.317 | ||
252 | 2008.01.04 01:00 | sell | 69 | 0.01 | 109.500 | 0.000 | 0.000 | ||
253 | 2008.01.04 01:00 | modify | 69 | 0.01 | 109.500 | 114.500 | 109.400 | ||
254 | 2008.01.04 01:17 | t/p | 67 | 0.01 | 109.579 | 104.479 | 109.579 | 0.91 | 10238.67 |
255 | 2008.01.04 02:11 | t/p | 69 | 0.01 | 109.400 | 114.500 | 109.400 | 0.91 | 10239.58 |
256 | 2008.01.04 02:11 | t/p | 64 | 0.01 | 109.317 | 114.417 | 109.317 | -1.36 | 10238.22 |
257 | 2008.01.04 02:11 | t/p | 68 | 0.02 | 109.317 | 114.417 | 109.317 | 4.08 | 10242.30 |
258 | 2008.01.04 02:15 | sell | 70 | 0.01 | 109.330 | 0.000 | 0.000 | ||
259 | 2008.01.04 02:15 | modify | 70 | 0.01 | 109.330 | 114.330 | 109.230 | ||
260 | 2008.01.04 02:15 | sell | 71 | 0.01 | 109.330 | 0.000 | 0.000 | ||
261 | 2008.01.04 02:15 | modify | 71 | 0.01 | 109.330 | 114.330 | 109.230 | ||
262 | 2008.01.04 02:16 | t/p | 70 | 0.01 | 109.230 | 114.330 | 109.230 | 0.91 | 10243.21 |
263 | 2008.01.04 02:16 | t/p | 71 | 0.01 | 109.230 | 114.330 | 109.230 | 0.91 | 10244.12 |
264 | 2008.01.04 02:30 | sell | 72 | 0.01 | 109.290 | 0.000 | 0.000 | ||
265 | 2008.01.04 02:30 | modify | 72 | 0.01 | 109.290 | 114.290 | 109.190 | ||
266 | 2008.01.04 02:30 | sell | 73 | 0.01 | 109.290 | 0.000 | 0.000 | ||
267 | 2008.01.04 02:30 | modify | 73 | 0.01 | 109.290 | 114.290 | 109.190 | ||
268 | 2008.01.04 02:43 | t/p | 72 | 0.01 | 109.190 | 114.290 | 109.190 | 0.92 | 10245.04 |
269 | 2008.01.04 02:43 | t/p | 73 | 0.01 | 109.190 | 114.290 | 109.190 | 0.92 | 10245.96 |
270 | 2008.01.04 02:45 | sell | 74 | 0.01 | 109.200 | 0.000 | 0.000 | ||
271 | 2008.01.04 02:45 | modify | 74 | 0.01 | 109.200 | 114.200 | 109.100 | ||
272 | 2008.01.04 02:45 | sell | 75 | 0.01 | 109.200 | 0.000 | 0.000 | ||
273 | 2008.01.04 02:45 | modify | 75 | 0.01 | 109.200 | 114.200 | 109.100 | ||
274 | 2008.01.04 03:00 | buy | 76 | 0.01 | 109.279 | 0.000 | 0.000 | ||
275 | 2008.01.04 03:00 | modify | 76 | 0.01 | 109.279 | 104.279 | 109.379 | ||
276 | 2008.01.04 03:47 | t/p | 74 | 0.01 | 109.100 | 114.200 | 109.100 | 0.91 | 10246.87 |
277 | 2008.01.04 03:47 | t/p | 75 | 0.01 | 109.100 | 114.200 | 109.100 | 0.91 | 10247.78 |
278 | 2008.01.04 04:00 | sell | 77 | 0.01 | 108.910 | 0.000 | 0.000 | ||
279 | 2008.01.04 04:00 | modify | 77 | 0.01 | 108.910 | 113.910 | 108.810 | ||
280 | 2008.01.04 04:00 | buy | 78 | 0.02 | 108.929 | 0.000 | 0.000 | ||
281 | 2008.01.04 04:00 | modify | 78 | 0.02 | 108.929 | 104.046 | 109.146 | ||
282 | 2008.01.04 04:00 | modify | 76 | 0.01 | 109.279 | 104.046 | 109.146 | ||
283 | 2008.01.04 04:00 | sell | 79 | 0.01 | 108.910 | 0.000 | 0.000 | ||
284 | 2008.01.04 04:00 | modify | 79 | 0.01 | 108.910 | 113.910 | 108.810 | ||
285 | 2008.01.04 05:00 | t/p | 76 | 0.01 | 109.146 | 104.046 | 109.146 | -1.21 | 10246.57 |
286 | 2008.01.04 05:00 | t/p | 78 | 0.02 | 109.146 | 104.046 | 109.146 | 3.97 | 10250.54 |
287 | 2008.01.04 07:00 | sell | 80 | 0.02 | 109.360 | 0.000 | 0.000 | ||
288 | 2008.01.04 07:00 | modify | 80 | 0.02 | 109.360 | 114.210 | 109.110 | ||
289 | 2008.01.04 07:00 | modify | 77 | 0.01 | 108.910 | 114.210 | 109.110 | ||
290 | 2008.01.04 07:00 | buy | 81 | 0.01 | 109.379 | 0.000 | 0.000 | ||
291 | 2008.01.04 07:00 | modify | 81 | 0.01 | 109.379 | 104.379 | 109.479 | ||
292 | 2008.01.04 07:00 | sell | 82 | 0.02 | 109.360 | 0.000 | 0.000 | ||
293 | 2008.01.04 07:00 | modify | 82 | 0.02 | 109.360 | 114.210 | 109.110 | ||
294 | 2008.01.04 07:00 | modify | 79 | 0.01 | 108.910 | 114.210 | 109.110 | ||
295 | 2008.01.04 07:11 | t/p | 81 | 0.01 | 109.479 | 104.379 | 109.479 | 0.91 | 10251.45 |
296 | 2008.01.04 09:29 | t/p | 77 | 0.01 | 109.110 | 114.210 | 109.110 | -1.83 | 10249.62 |
297 | 2008.01.04 09:29 | t/p | 79 | 0.01 | 109.110 | 114.210 | 109.110 | -1.83 | 10247.79 |
298 | 2008.01.04 09:29 | t/p | 80 | 0.02 | 109.110 | 114.210 | 109.110 | 4.58 | 10252.37 |
299 | 2008.01.04 09:29 | t/p | 82 | 0.02 | 109.110 | 114.210 | 109.110 | 4.58 | 10256.95 |
300 | 2008.01.04 09:30 | sell | 83 | 0.01 | 109.090 | 0.000 | 0.000 | ||
301 | 2008.01.04 09:30 | modify | 83 | 0.01 | 109.090 | 114.090 | 108.990 | ||
302 | 2008.01.04 09:30 | sell | 84 | 0.01 | 109.090 | 0.000 | 0.000 | ||
303 | 2008.01.04 09:30 | modify | 84 | 0.01 | 109.090 | 114.090 | 108.990 | ||
304 | 2008.01.04 10:00 | buy | 85 | 0.01 | 109.289 | 0.000 | 0.000 | ||
305 | 2008.01.04 10:00 | modify | 85 | 0.01 | 109.289 | 104.289 | 109.389 | ||
306 | 2008.01.04 10:10 | t/p | 85 | 0.01 | 109.389 | 104.289 | 109.389 | 0.91 | 10257.86 |
307 | 2008.01.04 10:15 | sell | 86 | 0.02 | 109.490 | 0.000 | 0.000 | ||
308 | 2008.01.04 10:15 | modify | 86 | 0.02 | 109.490 | 114.357 | 109.257 | ||
309 | 2008.01.04 10:15 | modify | 83 | 0.01 | 109.090 | 114.357 | 109.257 | ||
310 | 2008.01.04 10:15 | sell | 87 | 0.02 | 109.490 | 0.000 | 0.000 | ||
311 | 2008.01.04 10:15 | modify | 87 | 0.02 | 109.490 | 114.357 | 109.257 | ||
312 | 2008.01.04 10:15 | modify | 84 | 0.01 | 109.090 | 114.357 | 109.257 | ||
313 | 2008.01.04 11:08 | t/p | 83 | 0.01 | 109.257 | 114.357 | 109.257 | -1.53 | 10256.33 |
314 | 2008.01.04 11:08 | t/p | 84 | 0.01 | 109.257 | 114.357 | 109.257 | -1.53 | 10254.80 |
315 | 2008.01.04 11:08 | t/p | 86 | 0.02 | 109.257 | 114.357 | 109.257 | 4.27 | 10259.07 |
316 | 2008.01.04 11:08 | t/p | 87 | 0.02 | 109.257 | 114.357 | 109.257 | 4.27 | 10263.34 |
317 | 2008.01.04 11:15 | sell | 88 | 0.01 | 109.240 | 0.000 | 0.000 | ||
318 | 2008.01.04 11:15 | modify | 88 | 0.01 | 109.240 | 114.240 | 109.140 | ||
319 | 2008.01.04 11:15 | sell | 89 | 0.01 | 109.240 | 0.000 | 0.000 | ||
320 | 2008.01.04 11:15 | modify | 89 | 0.01 | 109.240 | 114.240 | 109.140 | ||
321 | 2008.01.04 12:00 | buy | 90 | 0.01 | 109.389 | 0.000 | 0.000 | ||
322 | 2008.01.04 12:00 | modify | 90 | 0.01 | 109.389 | 104.389 | 109.489 | ||
323 | 2008.01.04 12:05 | t/p | 90 | 0.01 | 109.489 | 104.389 | 109.489 | 0.91 | 10264.25 |
324 | 2008.01.04 14:00 | buy | 91 | 0.01 | 109.459 | 0.000 | 0.000 | ||
325 | 2008.01.04 14:00 | modify | 91 | 0.01 | 109.459 | 104.459 | 109.559 | ||
326 | 2008.01.04 15:29 | t/p | 88 | 0.01 | 109.140 | 114.240 | 109.140 | 0.92 | 10265.17 |
327 | 2008.01.04 15:29 | t/p | 89 | 0.01 | 109.140 | 114.240 | 109.140 | 0.92 | 10266.09 |
328 | 2008.01.04 15:30 | sell | 92 | 0.01 | 109.250 | 0.000 | 0.000 | ||
329 | 2008.01.04 15:30 | modify | 92 | 0.01 | 109.250 | 114.250 | 109.150 | ||
330 | 2008.01.04 15:30 | buy | 93 | 0.01 | 109.269 | 0.000 | 0.000 | ||
331 | 2008.01.04 15:30 | modify | 93 | 0.01 | 109.269 | 104.269 | 109.369 | ||
332 | 2008.01.04 15:30 | t/p | 92 | 0.01 | 109.150 | 114.250 | 109.150 | 0.92 | 10267.01 |
333 | 2008.01.04 15:45 | sell | 94 | 0.01 | 108.720 | 0.000 | 0.000 | ||
334 | 2008.01.04 15:45 | modify | 94 | 0.01 | 108.720 | 113.720 | 108.620 | ||
335 | 2008.01.04 15:45 | buy | 95 | 0.02 | 108.739 | 0.000 | 0.000 | ||
336 | 2008.01.04 15:45 | modify | 95 | 0.02 | 108.739 | 103.979 | 109.079 | ||
337 | 2008.01.04 15:45 | modify | 91 | 0.01 | 109.459 | 103.979 | 109.079 | ||
338 | 2008.01.04 15:45 | buy | 96 | 0.02 | 108.739 | 0.000 | 0.000 | ||
339 | 2008.01.04 15:45 | modify | 96 | 0.02 | 108.739 | 103.916 | 109.016 | ||
340 | 2008.01.04 15:45 | modify | 93 | 0.01 | 109.269 | 103.916 | 109.016 | ||
341 | 2008.01.04 15:46 | t/p | 94 | 0.01 | 108.620 | 113.720 | 108.620 | 0.92 | 10267.93 |
342 | 2008.01.04 16:00 | sell | 97 | 0.01 | 108.430 | 0.000 | 0.000 | ||
343 | 2008.01.04 16:00 | modify | 97 | 0.01 | 108.430 | 113.430 | 108.330 | ||
344 | 2008.01.04 16:04 | t/p | 97 | 0.01 | 108.330 | 113.430 | 108.330 | 0.92 | 10268.85 |
345 | 2008.01.04 16:15 | sell | 98 | 0.01 | 108.090 | 0.000 | 0.000 | ||
346 | 2008.01.04 16:15 | modify | 98 | 0.01 | 108.090 | 113.090 | 107.990 | ||
347 | 2008.01.04 16:15 | buy | 99 | 0.04 | 108.109 | 0.000 | 0.000 | ||
348 | 2008.01.04 16:15 | modify | 99 | 0.04 | 108.109 | 103.482 | 108.582 | ||
349 | 2008.01.04 16:15 | modify | 95 | 0.02 | 108.739 | 103.482 | 108.582 | ||
350 | 2008.01.04 16:15 | modify | 91 | 0.01 | 109.459 | 103.482 | 108.582 | ||
351 | 2008.01.04 16:15 | buy | 100 | 0.04 | 108.109 | 0.000 | 0.000 | ||
352 | 2008.01.04 16:15 | modify | 100 | 0.04 | 108.109 | 103.455 | 108.555 | ||
353 | 2008.01.04 16:15 | modify | 96 | 0.02 | 108.739 | 103.455 | 108.555 | ||
354 | 2008.01.04 16:15 | modify | 93 | 0.01 | 109.269 | 103.455 | 108.555 | ||
355 | 2008.01.04 18:30 | sell | 101 | 0.02 | 108.460 | 0.000 | 0.000 | ||
356 | 2008.01.04 18:30 | modify | 101 | 0.02 | 108.460 | 113.337 | 108.237 | ||
357 | 2008.01.04 18:30 | modify | 98 | 0.01 | 108.090 | 113.337 | 108.237 | ||
358 | 2008.01.04 19:08 | t/p | 93 | 0.01 | 108.555 | 103.455 | 108.555 | -6.58 | 10262.27 |
359 | 2008.01.04 19:08 | t/p | 96 | 0.02 | 108.555 | 103.455 | 108.555 | -3.39 | 10258.88 |
360 | 2008.01.04 19:08 | t/p | 100 | 0.04 | 108.555 | 103.455 | 108.555 | 16.43 | 10275.31 |
361 | 2008.01.04 19:08 | t/p | 91 | 0.01 | 108.582 | 103.482 | 108.582 | -8.07 | 10267.24 |
362 | 2008.01.04 19:08 | t/p | 95 | 0.02 | 108.582 | 103.482 | 108.582 | -2.89 | 10264.35 |
363 | 2008.01.04 19:08 | t/p | 99 | 0.04 | 108.582 | 103.482 | 108.582 | 17.43 | 10281.78 |
364 | 2008.01.04 19:15 | buy | 102 | 0.01 | 108.749 | 0.000 | 0.000 | ||
365 | 2008.01.04 19:15 | modify | 102 | 0.01 | 108.749 | 103.749 | 108.849 | ||
366 | 2008.01.04 20:00 | buy | 103 | 0.01 | 108.589 | 0.000 | 0.000 | ||
367 | 2008.01.04 20:00 | modify | 103 | 0.01 | 108.589 | 103.589 | 108.689 | ||
368 | 2008.01.04 20:45 | buy | 104 | 0.02 | 108.419 | 0.000 | 0.000 | ||
369 | 2008.01.04 20:45 | modify | 104 | 0.02 | 108.419 | 103.529 | 108.629 | ||
370 | 2008.01.04 20:45 | modify | 102 | 0.01 | 108.749 | 103.529 | 108.629 | ||
371 | 2008.01.07 00:11 | t/p | 102 | 0.01 | 108.629 | 103.529 | 108.629 | -1.11 | 10280.67 |
372 | 2008.01.07 00:11 | t/p | 104 | 0.02 | 108.629 | 103.529 | 108.629 | 3.86 | 10284.53 |
373 | 2008.01.07 00:15 | buy | 105 | 0.01 | 108.609 | 0.000 | 0.000 | ||
374 | 2008.01.07 00:15 | modify | 105 | 0.01 | 108.609 | 103.609 | 108.709 | ||
375 | 2008.01.07 01:13 | t/p | 103 | 0.01 | 108.689 | 103.589 | 108.689 | 0.92 | 10285.45 |
376 | 2008.01.07 01:36 | t/p | 105 | 0.01 | 108.709 | 103.609 | 108.709 | 0.92 | 10286.37 |
377 | 2008.01.07 01:45 | buy | 106 | 0.01 | 108.739 | 0.000 | 0.000 | ||
378 | 2008.01.07 01:45 | modify | 106 | 0.01 | 108.739 | 103.739 | 108.839 | ||
379 | 2008.01.07 02:00 | sell | 107 | 0.01 | 108.630 | 0.000 | 0.000 | ||
380 | 2008.01.07 02:00 | modify | 107 | 0.01 | 108.630 | 113.630 | 108.530 | ||
381 | 2008.01.07 02:45 | sell | 108 | 0.04 | 108.780 | 0.000 | 0.000 | ||
382 | 2008.01.07 02:45 | modify | 108 | 0.04 | 108.780 | 113.590 | 108.490 | ||
383 | 2008.01.07 02:45 | modify | 101 | 0.02 | 108.460 | 113.590 | 108.490 | ||
384 | 2008.01.07 02:45 | modify | 98 | 0.01 | 108.090 | 113.590 | 108.490 | ||
385 | 2008.01.07 02:52 | t/p | 106 | 0.01 | 108.839 | 103.739 | 108.839 | 0.91 | 10287.28 |
386 | 2008.01.07 03:30 | sell | 109 | 0.02 | 109.030 | 0.000 | 0.000 | ||
387 | 2008.01.07 03:30 | modify | 109 | 0.02 | 109.030 | 113.897 | 108.797 | ||
388 | 2008.01.07 03:30 | modify | 107 | 0.01 | 108.630 | 113.897 | 108.797 | ||
389 | 2008.01.07 09:45 | sell | 110 | 0.08 | 109.200 | 0.000 | 0.000 | ||
390 | 2008.01.07 09:45 | modify | 110 | 0.08 | 109.200 | 113.915 | 108.815 | ||
391 | 2008.01.07 09:45 | modify | 108 | 0.04 | 108.780 | 113.915 | 108.815 | ||
392 | 2008.01.07 09:45 | modify | 101 | 0.02 | 108.460 | 113.915 | 108.815 | ||
393 | 2008.01.07 09:45 | modify | 98 | 0.01 | 108.090 | 113.915 | 108.815 | ||
394 | 2008.01.07 10:00 | sell | 111 | 0.04 | 109.350 | 0.000 | 0.000 | ||
395 | 2008.01.07 10:00 | modify | 111 | 0.04 | 109.350 | 114.156 | 109.056 | ||
396 | 2008.01.07 10:00 | modify | 109 | 0.02 | 109.030 | 114.156 | 109.056 | ||
397 | 2008.01.07 10:00 | modify | 107 | 0.01 | 108.630 | 114.156 | 109.056 | ||
398 | 2008.01.07 12:15 | sell | 112 | 0.16 | 109.630 | 0.000 | 0.000 | ||
399 | 2008.01.07 12:15 | modify | 112 | 0.16 | 109.630 | 114.284 | 109.184 | ||
400 | 2008.01.07 12:15 | modify | 110 | 0.08 | 109.200 | 114.284 | 109.184 | ||
401 | 2008.01.07 12:15 | modify | 108 | 0.04 | 108.780 | 114.284 | 109.184 | ||
402 | 2008.01.07 12:15 | modify | 101 | 0.02 | 108.460 | 114.284 | 109.184 | ||
403 | 2008.01.07 12:15 | modify | 98 | 0.01 | 108.090 | 114.284 | 109.184 | ||
404 | 2008.01.07 14:38 | t/p | 98 | 0.01 | 109.184 | 114.284 | 109.184 | -10.04 | 10277.24 |
405 | 2008.01.07 14:38 | t/p | 101 | 0.02 | 109.184 | 114.284 | 109.184 | -13.30 | 10263.94 |
406 | 2008.01.07 14:38 | t/p | 108 | 0.04 | 109.184 | 114.284 | 109.184 | -14.80 | 10249.14 |
407 | 2008.01.07 14:38 | t/p | 110 | 0.08 | 109.184 | 114.284 | 109.184 | 1.18 | 10250.32 |
408 | 2008.01.07 14:38 | t/p | 112 | 0.16 | 109.184 | 114.284 | 109.184 | 65.36 | 10315.68 |
409 | 2008.01.07 14:45 | sell | 113 | 0.01 | 109.140 | 0.000 | 0.000 | ||
410 | 2008.01.07 14:45 | modify | 113 | 0.01 | 109.140 | 114.140 | 109.040 | ||
411 | 2008.01.07 15:19 | t/p | 107 | 0.01 | 109.056 | 114.156 | 109.056 | -3.90 | 10311.78 |
412 | 2008.01.07 15:19 | t/p | 109 | 0.02 | 109.056 | 114.156 | 109.056 | -0.48 | 10311.30 |
413 | 2008.01.07 15:19 | t/p | 111 | 0.04 | 109.056 | 114.156 | 109.056 | 10.78 | 10322.08 |
414 | 2008.01.07 15:22 | t/p | 113 | 0.01 | 109.040 | 114.140 | 109.040 | 0.92 | 10323.00 |
415 | 2008.01.07 15:30 | sell | 114 | 0.01 | 109.050 | 0.000 | 0.000 | ||
416 | 2008.01.07 15:30 | modify | 114 | 0.01 | 109.050 | 114.050 | 108.950 | ||
417 | 2008.01.07 16:00 | sell | 115 | 0.01 | 108.970 | 0.000 | 0.000 | ||
418 | 2008.01.07 16:00 | modify | 115 | 0.01 | 108.970 | 113.970 | 108.870 | ||
419 | 2008.01.07 16:08 | t/p | 114 | 0.01 | 108.950 | 114.050 | 108.950 | 0.92 | 10323.92 |
420 | 2008.01.07 16:15 | buy | 116 | 0.01 | 109.109 | 0.000 | 0.000 | ||
421 | 2008.01.07 16:15 | modify | 116 | 0.01 | 109.109 | 104.109 | 109.209 | ||
422 | 2008.01.07 17:00 | sell | 117 | 0.01 | 109.080 | 0.000 | 0.000 | ||
423 | 2008.01.07 17:00 | modify | 117 | 0.01 | 109.080 | 114.080 | 108.980 | ||
424 | 2008.01.07 17:15 | t/p | 117 | 0.01 | 108.980 | 114.080 | 108.980 | 0.92 | 10324.84 |
425 | 2008.01.07 17:18 | t/p | 115 | 0.01 | 108.870 | 113.970 | 108.870 | 0.92 | 10325.76 |
426 | 2008.01.07 17:30 | sell | 118 | 0.01 | 108.690 | 0.000 | 0.000 | ||
427 | 2008.01.07 17:30 | modify | 118 | 0.01 | 108.690 | 113.690 | 108.590 | ||
428 | 2008.01.07 17:30 | buy | 119 | 0.02 | 108.709 | 0.000 | 0.000 | ||
429 | 2008.01.07 17:30 | modify | 119 | 0.02 | 108.709 | 103.842 | 108.942 | ||
430 | 2008.01.07 17:30 | modify | 116 | 0.01 | 109.109 | 103.842 | 108.942 | ||
431 | 2008.01.07 18:00 | sell | 120 | 0.01 | 108.690 | 0.000 | 0.000 | ||
432 | 2008.01.07 18:00 | modify | 120 | 0.01 | 108.690 | 113.690 | 108.590 | ||
433 | 2008.01.07 18:12 | t/p | 116 | 0.01 | 108.942 | 103.842 | 108.942 | -1.53 | 10324.23 |
434 | 2008.01.07 18:12 | t/p | 119 | 0.02 | 108.942 | 103.842 | 108.942 | 4.28 | 10328.51 |
435 | 2008.01.07 18:30 | sell | 121 | 0.02 | 109.080 | 0.000 | 0.000 | ||
436 | 2008.01.07 18:30 | modify | 121 | 0.02 | 109.080 | 113.950 | 108.850 | ||
437 | 2008.01.07 18:30 | modify | 118 | 0.01 | 108.690 | 113.950 | 108.850 | ||
438 | 2008.01.07 18:30 | sell | 122 | 0.02 | 109.080 | 0.000 | 0.000 | ||
439 | 2008.01.07 18:30 | modify | 122 | 0.02 | 109.080 | 113.950 | 108.850 | ||
440 | 2008.01.07 18:30 | modify | 120 | 0.01 | 108.690 | 113.950 | 108.850 | ||
441 | 2008.01.08 08:15 | sell | 123 | 0.04 | 109.390 | 0.000 | 0.000 | ||
442 | 2008.01.08 08:15 | modify | 123 | 0.04 | 109.390 | 114.201 | 109.101 | ||
443 | 2008.01.08 08:15 | modify | 121 | 0.02 | 109.080 | 114.201 | 109.101 | ||
444 | 2008.01.08 08:15 | modify | 118 | 0.01 | 108.690 | 114.201 | 109.101 | ||
445 | 2008.01.08 08:15 | sell | 124 | 0.04 | 109.390 | 0.000 | 0.000 | ||
446 | 2008.01.08 08:15 | modify | 124 | 0.04 | 109.390 | 114.201 | 109.101 | ||
447 | 2008.01.08 08:15 | modify | 122 | 0.02 | 109.080 | 114.201 | 109.101 | ||
448 | 2008.01.08 08:15 | modify | 120 | 0.01 | 108.690 | 114.201 | 109.101 | ||
449 | 2008.01.08 16:16 | t/p | 118 | 0.01 | 109.101 | 114.201 | 109.101 | -3.78 | 10324.73 |
450 | 2008.01.08 16:16 | t/p | 120 | 0.01 | 109.101 | 114.201 | 109.101 | -3.78 | 10320.95 |
451 | 2008.01.08 16:16 | t/p | 121 | 0.02 | 109.101 | 114.201 | 109.101 | -0.43 | 10320.52 |
452 | 2008.01.08 16:16 | t/p | 122 | 0.02 | 109.101 | 114.201 | 109.101 | -0.43 | 10320.10 |
453 | 2008.01.08 16:16 | t/p | 123 | 0.04 | 109.101 | 114.201 | 109.101 | 10.59 | 10330.69 |
454 | 2008.01.08 16:16 | t/p | 124 | 0.04 | 109.101 | 114.201 | 109.101 | 10.59 | 10341.28 |
455 | 2008.01.08 16:30 | sell | 125 | 0.01 | 109.240 | 0.000 | 0.000 | ||
456 | 2008.01.08 16:30 | modify | 125 | 0.01 | 109.240 | 114.240 | 109.140 | ||
457 | 2008.01.08 16:30 | buy | 126 | 0.01 | 109.259 | 0.000 | 0.000 | ||
458 | 2008.01.08 16:30 | modify | 126 | 0.01 | 109.259 | 104.259 | 109.359 | ||
459 | 2008.01.08 16:42 | t/p | 126 | 0.01 | 109.359 | 104.259 | 109.359 | 0.91 | 10342.19 |
460 | 2008.01.08 16:45 | buy | 127 | 0.01 | 109.399 | 0.000 | 0.000 | ||
461 | 2008.01.08 16:45 | modify | 127 | 0.01 | 109.399 | 104.399 | 109.499 | ||
462 | 2008.01.08 17:00 | sell | 128 | 0.01 | 109.210 | 0.000 | 0.000 | ||
463 | 2008.01.08 17:00 | modify | 128 | 0.01 | 109.210 | 114.210 | 109.110 | ||
464 | 2008.01.08 17:00 | t/p | 125 | 0.01 | 109.140 | 114.240 | 109.140 | 0.91 | 10343.10 |
465 | 2008.01.08 17:00 | t/p | 128 | 0.01 | 109.110 | 114.210 | 109.110 | 0.92 | 10344.02 |
466 | 2008.01.08 17:08 | t/p | 127 | 0.01 | 109.499 | 104.399 | 109.499 | 0.91 | 10344.93 |
467 | 2008.01.08 17:15 | buy | 129 | 0.01 | 109.549 | 0.000 | 0.000 | ||
468 | 2008.01.08 17:15 | modify | 129 | 0.01 | 109.549 | 104.549 | 109.649 | ||
469 | 2008.01.08 17:23 | t/p | 129 | 0.01 | 109.649 | 104.549 | 109.649 | 0.91 | 10345.84 |
470 | 2008.01.08 17:30 | buy | 130 | 0.01 | 109.569 | 0.000 | 0.000 | ||
471 | 2008.01.08 17:30 | modify | 130 | 0.01 | 109.569 | 104.569 | 109.669 | ||
472 | 2008.01.08 17:41 | t/p | 130 | 0.01 | 109.669 | 104.569 | 109.669 | 0.91 | 10346.75 |
473 | 2008.01.08 17:45 | buy | 131 | 0.01 | 109.749 | 0.000 | 0.000 | ||
474 | 2008.01.08 17:45 | modify | 131 | 0.01 | 109.749 | 104.749 | 109.849 | ||
475 | 2008.01.08 18:00 | sell | 132 | 0.01 | 109.700 | 0.000 | 0.000 | ||
476 | 2008.01.08 18:00 | modify | 132 | 0.01 | 109.700 | 114.700 | 109.600 | ||
477 | 2008.01.08 18:03 | t/p | 132 | 0.01 | 109.600 | 114.700 | 109.600 | 0.91 | 10347.66 |
478 | 2008.01.08 18:15 | buy | 133 | 0.02 | 109.429 | 0.000 | 0.000 | ||
479 | 2008.01.08 18:15 | modify | 133 | 0.02 | 109.429 | 104.536 | 109.636 | ||
480 | 2008.01.08 18:15 | modify | 131 | 0.01 | 109.749 | 104.536 | 109.636 | ||
481 | 2008.01.08 19:00 | buy | 134 | 0.01 | 109.309 | 0.000 | 0.000 | ||
482 | 2008.01.08 19:00 | modify | 134 | 0.01 | 109.309 | 104.309 | 109.409 | ||
483 | 2008.01.08 19:15 | sell | 135 | 0.01 | 109.340 | 0.000 | 0.000 | ||
484 | 2008.01.08 19:15 | modify | 135 | 0.01 | 109.340 | 114.340 | 109.240 | ||
485 | 2008.01.08 19:28 | t/p | 134 | 0.01 | 109.409 | 104.309 | 109.409 | 0.91 | 10348.57 |
486 | 2008.01.08 20:00 | buy | 136 | 0.01 | 109.379 | 0.000 | 0.000 | ||
487 | 2008.01.08 20:00 | modify | 136 | 0.01 | 109.379 | 104.379 | 109.479 | ||
488 | 2008.01.08 20:07 | t/p | 136 | 0.01 | 109.479 | 104.379 | 109.479 | 0.91 | 10349.48 |
489 | 2008.01.08 21:00 | buy | 137 | 0.01 | 109.599 | 0.000 | 0.000 | ||
490 | 2008.01.08 21:00 | modify | 137 | 0.01 | 109.599 | 104.599 | 109.699 | ||
491 | 2008.01.08 21:09 | t/p | 131 | 0.01 | 109.636 | 104.536 | 109.636 | -1.03 | 10348.45 |
492 | 2008.01.08 21:09 | t/p | 133 | 0.02 | 109.636 | 104.536 | 109.636 | 3.77 | 10352.22 |
493 | 2008.01.08 21:11 | t/p | 137 | 0.01 | 109.699 | 104.599 | 109.699 | 0.91 | 10353.13 |
494 | 2008.01.08 21:15 | sell | 138 | 0.02 | 109.660 | 0.000 | 0.000 | ||
495 | 2008.01.08 21:15 | modify | 138 | 0.02 | 109.660 | 114.553 | 109.453 | ||
496 | 2008.01.08 21:15 | modify | 135 | 0.01 | 109.340 | 114.553 | 109.453 | ||
497 | 2008.01.08 21:15 | buy | 139 | 0.01 | 109.679 | 0.000 | 0.000 | ||
498 | 2008.01.08 21:15 | modify | 139 | 0.01 | 109.679 | 104.679 | 109.779 | ||
499 | 2008.01.08 21:46 | t/p | 135 | 0.01 | 109.453 | 114.553 | 109.453 | -1.03 | 10352.10 |
500 | 2008.01.08 21:46 | t/p | 138 | 0.02 | 109.453 | 114.553 | 109.453 | 3.78 | 10355.88 |
501 | 2008.01.08 22:00 | sell | 140 | 0.01 | 109.360 | 0.000 | 0.000 | ||
502 | 2008.01.08 22:00 | modify | 140 | 0.01 | 109.360 | 114.360 | 109.260 | ||
503 | 2008.01.08 22:12 | t/p | 140 | 0.01 | 109.260 | 114.360 | 109.260 | 0.92 | 10356.80 |
504 | 2008.01.08 22:15 | buy | 141 | 0.02 | 109.299 | 0.000 | 0.000 | ||
505 | 2008.01.08 22:15 | modify | 141 | 0.02 | 109.299 | 104.426 | 109.526 | ||
506 | 2008.01.08 22:15 | modify | 139 | 0.01 | 109.679 | 104.426 | 109.526 | ||
507 | 2008.01.08 22:45 | sell | 142 | 0.01 | 109.070 | 0.000 | 0.000 | ||
508 | 2008.01.08 22:45 | modify | 142 | 0.01 | 109.070 | 114.070 | 108.970 | ||
509 | 2008.01.08 22:49 | t/p | 142 | 0.01 | 108.970 | 114.070 | 108.970 | 0.91 | 10357.71 |
510 | 2008.01.08 23:00 | sell | 143 | 0.01 | 109.000 | 0.000 | 0.000 | ||
511 | 2008.01.08 23:00 | modify | 143 | 0.01 | 109.000 | 114.000 | 108.900 | ||
512 | 2008.01.08 23:00 | sell | 144 | 0.01 | 109.000 | 0.000 | 0.000 | ||
513 | 2008.01.08 23:00 | modify | 144 | 0.01 | 109.000 | 114.000 | 108.900 | ||
514 | 2008.01.08 23:14 | t/p | 143 | 0.01 | 108.900 | 114.000 | 108.900 | 0.92 | 10358.63 |
515 | 2008.01.08 23:14 | t/p | 144 | 0.01 | 108.900 | 114.000 | 108.900 | 0.92 | 10359.55 |
516 | 2008.01.08 23:15 | sell | 145 | 0.01 | 108.880 | 0.000 | 0.000 | ||
517 | 2008.01.08 23:15 | modify | 145 | 0.01 | 108.880 | 113.880 | 108.780 | ||
518 | 2008.01.08 23:15 | buy | 146 | 0.04 | 108.899 | 0.000 | 0.000 | ||
519 | 2008.01.08 23:15 | modify | 146 | 0.04 | 108.899 | 104.125 | 109.225 | ||
520 | 2008.01.08 23:15 | modify | 141 | 0.02 | 109.299 | 104.125 | 109.225 | ||
521 | 2008.01.08 23:15 | modify | 139 | 0.01 | 109.679 | 104.125 | 109.225 | ||
522 | 2008.01.09 00:00 | buy | 147 | 0.01 | 108.909 | 0.000 | 0.000 | ||
523 | 2008.01.09 00:00 | modify | 147 | 0.01 | 108.909 | 103.909 | 109.009 | ||
524 | 2008.01.09 01:15 | t/p | 147 | 0.01 | 109.009 | 103.909 | 109.009 | 0.92 | 10360.47 |
525 | 2008.01.09 02:00 | buy | 148 | 0.01 | 108.999 | 0.000 | 0.000 | ||
526 | 2008.01.09 02:00 | modify | 148 | 0.01 | 108.999 | 103.999 | 109.099 | ||
527 | 2008.01.09 03:53 | t/p | 148 | 0.01 | 109.099 | 103.999 | 109.099 | 0.92 | 10361.39 |
528 | 2008.01.09 04:00 | buy | 149 | 0.01 | 109.139 | 0.000 | 0.000 | ||
529 | 2008.01.09 04:00 | modify | 149 | 0.01 | 109.139 | 104.139 | 109.239 | ||
530 | 2008.01.09 07:15 | sell | 150 | 0.02 | 109.180 | 0.000 | 0.000 | ||
531 | 2008.01.09 07:15 | modify | 150 | 0.02 | 109.180 | 114.080 | 108.980 | ||
532 | 2008.01.09 07:15 | modify | 145 | 0.01 | 108.880 | 114.080 | 108.980 | ||
533 | 2008.01.09 07:16 | t/p | 139 | 0.01 | 109.225 | 104.125 | 109.225 | -4.16 | 10357.23 |
534 | 2008.01.09 07:16 | t/p | 141 | 0.02 | 109.225 | 104.125 | 109.225 | -1.36 | 10355.87 |
535 | 2008.01.09 07:16 | t/p | 146 | 0.04 | 109.225 | 104.125 | 109.225 | 11.94 | 10367.81 |
536 | 2008.01.09 07:17 | t/p | 149 | 0.01 | 109.239 | 104.139 | 109.239 | 0.91 | 10368.72 |
537 | 2008.01.09 07:30 | buy | 151 | 0.01 | 109.369 | 0.000 | 0.000 | ||
538 | 2008.01.09 07:30 | modify | 151 | 0.01 | 109.369 | 104.369 | 109.469 | ||
539 | 2008.01.09 07:55 | t/p | 151 | 0.01 | 109.469 | 104.369 | 109.469 | 0.91 | 10369.63 |
540 | 2008.01.09 08:00 | sell | 152 | 0.04 | 109.490 | 0.000 | 0.000 | ||
541 | 2008.01.09 08:00 | modify | 152 | 0.04 | 109.490 | 114.314 | 109.214 | ||
542 | 2008.01.09 08:00 | modify | 150 | 0.02 | 109.180 | 114.314 | 109.214 | ||
543 | 2008.01.09 08:00 | modify | 145 | 0.01 | 108.880 | 114.314 | 109.214 | ||
544 | 2008.01.09 08:00 | buy | 153 | 0.01 | 109.509 | 0.000 | 0.000 | ||
545 | 2008.01.09 08:00 | modify | 153 | 0.01 | 109.509 | 104.509 | 109.609 | ||
546 | 2008.01.09 08:00 | buy | 154 | 0.01 | 109.509 | 0.000 | 0.000 | ||
547 | 2008.01.09 08:00 | modify | 154 | 0.01 | 109.509 | 104.509 | 109.609 | ||
548 | 2008.01.09 08:09 | t/p | 153 | 0.01 | 109.609 | 104.509 | 109.609 | 0.91 | 10370.54 |
549 | 2008.01.09 08:09 | t/p | 154 | 0.01 | 109.609 | 104.509 | 109.609 | 0.91 | 10371.45 |
550 | 2008.01.09 08:15 | buy | 155 | 0.01 | 109.679 | 0.000 | 0.000 | ||
551 | 2008.01.09 08:15 | modify | 155 | 0.01 | 109.679 | 104.679 | 109.779 | ||
552 | 2008.01.09 09:00 | buy | 156 | 0.01 | 109.619 | 0.000 | 0.000 | ||
553 | 2008.01.09 09:00 | modify | 156 | 0.01 | 109.619 | 104.619 | 109.719 | ||
554 | 2008.01.09 11:00 | buy | 157 | 0.02 | 109.329 | 0.000 | 0.000 | ||
555 | 2008.01.09 11:00 | modify | 157 | 0.02 | 109.329 | 104.446 | 109.546 | ||
556 | 2008.01.09 11:00 | modify | 155 | 0.01 | 109.679 | 104.446 | 109.546 | ||
557 | 2008.01.09 11:15 | buy | 158 | 0.02 | 109.299 | 0.000 | 0.000 | ||
558 | 2008.01.09 11:15 | modify | 158 | 0.02 | 109.299 | 104.406 | 109.506 | ||
559 | 2008.01.09 11:15 | modify | 156 | 0.01 | 109.619 | 104.406 | 109.506 | ||
560 | 2008.01.09 11:29 | t/p | 145 | 0.01 | 109.214 | 114.314 | 109.214 | -3.08 | 10368.37 |
561 | 2008.01.09 11:29 | t/p | 150 | 0.02 | 109.214 | 114.314 | 109.214 | -0.63 | 10367.74 |
562 | 2008.01.09 11:29 | t/p | 152 | 0.04 | 109.214 | 114.314 | 109.214 | 10.11 | 10377.85 |
563 | 2008.01.09 12:39 | t/p | 156 | 0.01 | 109.506 | 104.406 | 109.506 | -1.03 | 10376.82 |
564 | 2008.01.09 12:39 | t/p | 158 | 0.02 | 109.506 | 104.406 | 109.506 | 3.78 | 10380.60 |
565 | 2008.01.09 12:39 | t/p | 155 | 0.01 | 109.546 | 104.446 | 109.546 | -1.21 | 10379.39 |
566 | 2008.01.09 12:39 | t/p | 157 | 0.02 | 109.546 | 104.446 | 109.546 | 3.96 | 10383.35 |
567 | 2008.01.09 12:45 | buy | 159 | 0.01 | 109.619 | 0.000 | 0.000 | ||
568 | 2008.01.09 12:45 | modify | 159 | 0.01 | 109.619 | 104.619 | 109.719 | ||
569 | 2008.01.09 13:00 | sell | 160 | 0.01 | 109.370 | 0.000 | 0.000 | ||
570 | 2008.01.09 13:00 | modify | 160 | 0.01 | 109.370 | 114.370 | 109.270 | ||
571 | 2008.01.09 13:00 | t/p | 160 | 0.01 | 109.270 | 114.370 | 109.270 | 0.91 | 10384.26 |
572 | 2008.01.09 14:00 | sell | 161 | 0.01 | 109.370 | 0.000 | 0.000 | ||
573 | 2008.01.09 14:00 | modify | 161 | 0.01 | 109.370 | 114.370 | 109.270 | ||
574 | 2008.01.09 15:51 | t/p | 161 | 0.01 | 109.270 | 114.370 | 109.270 | 0.92 | 10385.18 |
575 | 2008.01.09 16:00 | sell | 162 | 0.01 | 109.220 | 0.000 | 0.000 | ||
576 | 2008.01.09 16:00 | modify | 162 | 0.01 | 109.220 | 114.220 | 109.120 | ||
577 | 2008.01.09 16:00 | buy | 163 | 0.02 | 109.239 | 0.000 | 0.000 | ||
578 | 2008.01.09 16:00 | modify | 163 | 0.02 | 109.239 | 104.366 | 109.466 | ||
579 | 2008.01.09 16:00 | modify | 159 | 0.01 | 109.619 | 104.366 | 109.466 | ||
580 | 2008.01.09 16:41 | t/p | 159 | 0.01 | 109.466 | 104.366 | 109.466 | -1.40 | 10383.78 |
581 | 2008.01.09 16:41 | t/p | 163 | 0.02 | 109.466 | 104.366 | 109.466 | 4.15 | 10387.93 |
582 | 2008.01.09 16:45 | buy | 164 | 0.01 | 109.469 | 0.000 | 0.000 | ||
583 | 2008.01.09 16:45 | modify | 164 | 0.01 | 109.469 | 104.469 | 109.569 | ||
584 | 2008.01.09 17:47 | t/p | 164 | 0.01 | 109.569 | 104.469 | 109.569 | 0.91 | 10388.84 |
585 | 2008.01.09 18:00 | sell | 165 | 0.02 | 109.530 | 0.000 | 0.000 | ||
586 | 2008.01.09 18:00 | modify | 165 | 0.02 | 109.530 | 114.427 | 109.327 | ||
587 | 2008.01.09 18:00 | modify | 162 | 0.01 | 109.220 | 114.427 | 109.327 | ||
588 | 2008.01.09 18:00 | buy | 166 | 0.01 | 109.549 | 0.000 | 0.000 | ||
589 | 2008.01.09 18:00 | modify | 166 | 0.01 | 109.549 | 104.549 | 109.649 | ||
590 | 2008.01.09 18:50 | t/p | 162 | 0.01 | 109.327 | 114.427 | 109.327 | -0.98 | 10387.86 |
591 | 2008.01.09 18:50 | t/p | 165 | 0.02 | 109.327 | 114.427 | 109.327 | 3.71 | 10391.57 |
592 | 2008.01.09 19:00 | sell | 167 | 0.01 | 109.410 | 0.000 | 0.000 | ||
593 | 2008.01.09 19:00 | modify | 167 | 0.01 | 109.410 | 114.410 | 109.310 | ||
594 | 2008.01.09 21:01 | t/p | 167 | 0.01 | 109.310 | 114.410 | 109.310 | 0.91 | 10392.48 |
595 | 2008.01.09 21:15 | sell | 168 | 0.01 | 109.350 | 0.000 | 0.000 | ||
596 | 2008.01.09 21:15 | modify | 168 | 0.01 | 109.350 | 114.350 | 109.250 | ||
597 | 2008.01.09 22:00 | buy | 169 | 0.01 | 109.479 | 0.000 | 0.000 | ||
598 | 2008.01.09 22:00 | modify | 169 | 0.01 | 109.479 | 104.479 | 109.579 | ||
599 | 2008.01.09 22:06 | t/p | 169 | 0.01 | 109.579 | 104.479 | 109.579 | 0.91 | 10393.39 |
600 | 2008.01.09 22:38 | t/p | 166 | 0.01 | 109.649 | 104.549 | 109.649 | 0.91 | 10394.30 |
601 | 2008.01.09 22:45 | sell | 170 | 0.02 | 109.670 | 0.000 | 0.000 | ||
602 | 2008.01.09 22:45 | modify | 170 | 0.02 | 109.670 | 114.563 | 109.463 | ||
603 | 2008.01.09 22:45 | modify | 168 | 0.01 | 109.350 | 114.563 | 109.463 | ||
604 | 2008.01.09 22:45 | buy | 171 | 0.01 | 109.689 | 0.000 | 0.000 | ||
605 | 2008.01.09 22:45 | modify | 171 | 0.01 | 109.689 | 104.689 | 109.789 | ||
606 | 2008.01.09 22:54 | t/p | 171 | 0.01 | 109.789 | 104.689 | 109.789 | 0.91 | 10395.21 |
607 | 2008.01.09 23:00 | buy | 172 | 0.01 | 109.879 | 0.000 | 0.000 | ||
608 | 2008.01.09 23:00 | modify | 172 | 0.01 | 109.879 | 104.879 | 109.979 | ||
609 | 2008.01.09 23:00 | buy | 173 | 0.01 | 109.879 | 0.000 | 0.000 | ||
610 | 2008.01.09 23:00 | modify | 173 | 0.01 | 109.879 | 104.879 | 109.979 | ||
611 | 2008.01.09 23:46 | t/p | 172 | 0.01 | 109.979 | 104.879 | 109.979 | 0.91 | 10396.12 |
612 | 2008.01.09 23:46 | t/p | 173 | 0.01 | 109.979 | 104.879 | 109.979 | 0.91 | 10397.03 |
613 | 2008.01.10 00:00 | sell | 174 | 0.04 | 110.030 | 0.000 | 0.000 | ||
614 | 2008.01.10 00:00 | modify | 174 | 0.04 | 110.030 | 114.830 | 109.730 | ||
615 | 2008.01.10 00:00 | modify | 170 | 0.02 | 109.670 | 114.830 | 109.730 | ||
616 | 2008.01.10 00:00 | modify | 168 | 0.01 | 109.350 | 114.830 | 109.730 | ||
617 | 2008.01.10 00:00 | buy | 175 | 0.01 | 110.049 | 0.000 | 0.000 | ||
618 | 2008.01.10 00:00 | modify | 175 | 0.01 | 110.049 | 105.049 | 110.149 | ||
619 | 2008.01.10 00:00 | buy | 176 | 0.01 | 110.049 | 0.000 | 0.000 | ||
620 | 2008.01.10 00:00 | modify | 176 | 0.01 | 110.049 | 105.049 | 110.149 | ||
621 | 2008.01.10 04:15 | t/p | 168 | 0.01 | 109.730 | 114.830 | 109.730 | -3.52 | 10393.51 |
622 | 2008.01.10 04:15 | t/p | 170 | 0.02 | 109.730 | 114.830 | 109.730 | -1.22 | 10392.29 |
623 | 2008.01.10 04:15 | t/p | 174 | 0.04 | 109.730 | 114.830 | 109.730 | 10.93 | 10403.22 |
624 | 2008.01.10 04:30 | buy | 177 | 0.02 | 109.739 | 0.000 | 0.000 | ||
625 | 2008.01.10 04:30 | modify | 177 | 0.02 | 109.739 | 104.842 | 109.942 | ||
626 | 2008.01.10 04:30 | modify | 175 | 0.01 | 110.049 | 104.842 | 109.942 | ||
627 | 2008.01.10 04:30 | buy | 178 | 0.02 | 109.739 | 0.000 | 0.000 | ||
628 | 2008.01.10 04:30 | modify | 178 | 0.02 | 109.739 | 104.842 | 109.942 | ||
629 | 2008.01.10 04:30 | modify | 176 | 0.01 | 110.049 | 104.842 | 109.942 | ||
630 | 2008.01.10 08:00 | sell | 179 | 0.01 | 109.570 | 0.000 | 0.000 | ||
631 | 2008.01.10 08:00 | modify | 179 | 0.01 | 109.570 | 114.570 | 109.470 | ||
632 | 2008.01.10 10:45 | sell | 180 | 0.02 | 109.870 | 0.000 | 0.000 | ||
633 | 2008.01.10 10:45 | modify | 180 | 0.02 | 109.870 | 114.770 | 109.670 | ||
634 | 2008.01.10 10:45 | modify | 179 | 0.01 | 109.570 | 114.770 | 109.670 | ||
635 | 2008.01.10 11:40 | t/p | 175 | 0.01 | 109.942 | 104.842 | 109.942 | -0.97 | 10402.25 |
636 | 2008.01.10 11:40 | t/p | 176 | 0.01 | 109.942 | 104.842 | 109.942 | -0.97 | 10401.28 |
637 | 2008.01.10 11:40 | t/p | 177 | 0.02 | 109.942 | 104.842 | 109.942 | 3.69 | 10404.97 |
638 | 2008.01.10 11:40 | t/p | 178 | 0.02 | 109.942 | 104.842 | 109.942 | 3.69 | 10408.66 |
639 | 2008.01.10 11:45 | buy | 181 | 0.01 | 109.959 | 0.000 | 0.000 | ||
640 | 2008.01.10 11:45 | modify | 181 | 0.01 | 109.959 | 104.959 | 110.059 | ||
641 | 2008.01.10 12:00 | sell | 182 | 0.01 | 109.860 | 0.000 | 0.000 | ||
642 | 2008.01.10 12:00 | modify | 182 | 0.01 | 109.860 | 114.860 | 109.760 | ||
643 | 2008.01.10 12:41 | t/p | 182 | 0.01 | 109.760 | 114.860 | 109.760 | 0.91 | 10409.57 |
644 | 2008.01.10 13:00 | buy | 183 | 0.01 | 109.819 | 0.000 | 0.000 | ||
645 | 2008.01.10 13:00 | modify | 183 | 0.01 | 109.819 | 104.819 | 109.919 | ||
646 | 2008.01.10 14:06 | t/p | 183 | 0.01 | 109.919 | 104.819 | 109.919 | 0.91 | 10410.48 |
647 | 2008.01.10 15:00 | buy | 184 | 0.01 | 109.959 | 0.000 | 0.000 | ||
648 | 2008.01.10 15:00 | modify | 184 | 0.01 | 109.959 | 104.959 | 110.059 | ||
649 | 2008.01.10 15:35 | t/p | 179 | 0.01 | 109.670 | 114.770 | 109.670 | -0.91 | 10409.57 |
650 | 2008.01.10 15:35 | t/p | 180 | 0.02 | 109.670 | 114.770 | 109.670 | 3.65 | 10413.22 |
651 | 2008.01.10 16:00 | buy | 185 | 0.02 | 109.649 | 0.000 | 0.000 | ||
652 | 2008.01.10 16:00 | modify | 185 | 0.02 | 109.649 | 104.752 | 109.852 | ||
653 | 2008.01.10 16:00 | modify | 184 | 0.01 | 109.959 | 104.752 | 109.852 | ||
654 | 2008.01.10 16:00 | buy | 186 | 0.02 | 109.649 | 0.000 | 0.000 | ||
655 | 2008.01.10 16:00 | modify | 186 | 0.02 | 109.649 | 104.752 | 109.852 | ||
656 | 2008.01.10 16:00 | modify | 181 | 0.01 | 109.959 | 104.752 | 109.852 | ||
657 | 2008.01.10 16:30 | sell | 187 | 0.01 | 109.450 | 0.000 | 0.000 | ||
658 | 2008.01.10 16:30 | modify | 187 | 0.01 | 109.450 | 114.450 | 109.350 | ||
659 | 2008.01.10 16:38 | t/p | 187 | 0.01 | 109.350 | 114.450 | 109.350 | 0.91 | 10414.13 |
660 | 2008.01.10 16:45 | sell | 188 | 0.01 | 109.340 | 0.000 | 0.000 | ||
661 | 2008.01.10 16:45 | modify | 188 | 0.01 | 109.340 | 114.340 | 109.240 | ||
662 | 2008.01.10 19:39 | t/p | 188 | 0.01 | 109.240 | 114.340 | 109.240 | 0.92 | 10415.05 |
663 | 2008.01.10 19:45 | sell | 189 | 0.01 | 109.310 | 0.000 | 0.000 | ||
664 | 2008.01.10 19:45 | modify | 189 | 0.01 | 109.310 | 114.310 | 109.210 | ||
665 | 2008.01.10 19:45 | buy | 190 | 0.04 | 109.329 | 0.000 | 0.000 | ||
666 | 2008.01.10 19:45 | modify | 190 | 0.04 | 109.329 | 104.510 | 109.610 | ||
667 | 2008.01.10 19:45 | modify | 185 | 0.02 | 109.649 | 104.510 | 109.610 | ||
668 | 2008.01.10 19:45 | modify | 184 | 0.01 | 109.959 | 104.510 | 109.610 | ||
669 | 2008.01.10 19:45 | buy | 191 | 0.04 | 109.329 | 0.000 | 0.000 | ||
670 | 2008.01.10 19:45 | modify | 191 | 0.04 | 109.329 | 104.510 | 109.610 | ||
671 | 2008.01.10 19:45 | modify | 186 | 0.02 | 109.649 | 104.510 | 109.610 | ||
672 | 2008.01.10 19:45 | modify | 181 | 0.01 | 109.959 | 104.510 | 109.610 | ||
673 | 2008.01.10 19:45 | t/p | 189 | 0.01 | 109.210 | 114.310 | 109.210 | 0.91 | 10415.96 |
674 | 2008.01.10 20:00 | sell | 192 | 0.01 | 109.250 | 0.000 | 0.000 | ||
675 | 2008.01.10 20:00 | modify | 192 | 0.01 | 109.250 | 114.250 | 109.150 | ||
676 | 2008.01.10 20:36 | t/p | 192 | 0.01 | 109.150 | 114.250 | 109.150 | 0.92 | 10416.88 |
677 | 2008.01.10 20:45 | sell | 193 | 0.01 | 109.300 | 0.000 | 0.000 | ||
678 | 2008.01.10 20:45 | modify | 193 | 0.01 | 109.300 | 114.300 | 109.200 | ||
679 | 2008.01.10 20:52 | t/p | 193 | 0.01 | 109.200 | 114.300 | 109.200 | 0.91 | 10417.79 |
680 | 2008.01.10 21:00 | sell | 194 | 0.01 | 109.300 | 0.000 | 0.000 | ||
681 | 2008.01.10 21:00 | modify | 194 | 0.01 | 109.300 | 114.300 | 109.200 | ||
682 | 2008.01.10 22:07 | t/p | 181 | 0.01 | 109.610 | 104.510 | 109.610 | -3.19 | 10414.60 |
683 | 2008.01.10 22:07 | t/p | 184 | 0.01 | 109.610 | 104.510 | 109.610 | -3.19 | 10411.41 |
684 | 2008.01.10 22:07 | t/p | 185 | 0.02 | 109.610 | 104.510 | 109.610 | -0.71 | 10410.70 |
685 | 2008.01.10 22:07 | t/p | 186 | 0.02 | 109.610 | 104.510 | 109.610 | -0.71 | 10409.99 |
686 | 2008.01.10 22:07 | t/p | 190 | 0.04 | 109.610 | 104.510 | 109.610 | 10.25 | 10420.24 |
687 | 2008.01.10 22:07 | t/p | 191 | 0.04 | 109.610 | 104.510 | 109.610 | 10.25 | 10430.49 |
688 | 2008.01.10 22:15 | sell | 195 | 0.02 | 109.660 | 0.000 | 0.000 | ||
689 | 2008.01.10 22:15 | modify | 195 | 0.02 | 109.660 | 114.540 | 109.440 | ||
690 | 2008.01.10 22:15 | modify | 194 | 0.01 | 109.300 | 114.540 | 109.440 | ||
691 | 2008.01.10 22:15 | buy | 196 | 0.01 | 109.679 | 0.000 | 0.000 | ||
692 | 2008.01.10 22:15 | modify | 196 | 0.01 | 109.679 | 104.679 | 109.779 | ||
693 | 2008.01.10 23:00 | sell | 197 | 0.01 | 109.470 | 0.000 | 0.000 | ||
694 | 2008.01.10 23:00 | modify | 197 | 0.01 | 109.470 | 114.470 | 109.370 | ||
695 | 2008.01.10 23:09 | t/p | 194 | 0.01 | 109.440 | 114.540 | 109.440 | -1.28 | 10429.21 |
696 | 2008.01.10 23:09 | t/p | 195 | 0.02 | 109.440 | 114.540 | 109.440 | 4.02 | 10433.23 |
697 | 2008.01.10 23:11 | t/p | 197 | 0.01 | 109.370 | 114.470 | 109.370 | 0.91 | 10434.14 |
698 | 2008.01.10 23:15 | sell | 198 | 0.01 | 109.390 | 0.000 | 0.000 | ||
699 | 2008.01.10 23:15 | modify | 198 | 0.01 | 109.390 | 114.390 | 109.290 | ||
700 | 2008.01.11 00:00 | sell | 199 | 0.01 | 109.330 | 0.000 | 0.000 | ||
701 | 2008.01.11 00:00 | modify | 199 | 0.01 | 109.330 | 114.330 | 109.230 | ||
702 | 2008.01.11 00:00 | buy | 200 | 0.02 | 109.349 | 0.000 | 0.000 | ||
703 | 2008.01.11 00:00 | modify | 200 | 0.02 | 109.349 | 104.459 | 109.559 | ||
704 | 2008.01.11 00:00 | modify | 196 | 0.01 | 109.679 | 104.459 | 109.559 | ||
705 | 2008.01.11 01:13 | t/p | 196 | 0.01 | 109.559 | 104.459 | 109.559 | -1.10 | 10433.04 |
706 | 2008.01.11 01:13 | t/p | 200 | 0.02 | 109.559 | 104.459 | 109.559 | 3.84 | 10436.88 |
707 | 2008.01.11 02:45 | sell | 201 | 0.02 | 109.650 | 0.000 | 0.000 | ||
708 | 2008.01.11 02:45 | modify | 201 | 0.02 | 109.650 | 114.543 | 109.443 | ||
709 | 2008.01.11 02:45 | modify | 199 | 0.01 | 109.330 | 114.543 | 109.443 | ||
710 | 2008.01.11 05:35 | t/p | 199 | 0.01 | 109.443 | 114.543 | 109.443 | -1.03 | 10435.85 |
711 | 2008.01.11 05:35 | t/p | 201 | 0.02 | 109.443 | 114.543 | 109.443 | 3.78 | 10439.63 |
712 | 2008.01.11 05:45 | sell | 202 | 0.01 | 109.300 | 0.000 | 0.000 | ||
713 | 2008.01.11 05:45 | modify | 202 | 0.01 | 109.300 | 114.300 | 109.200 | ||
714 | 2008.01.11 05:45 | t/p | 198 | 0.01 | 109.290 | 114.390 | 109.290 | 0.89 | 10440.52 |
715 | 2008.01.11 05:54 | t/p | 202 | 0.01 | 109.200 | 114.300 | 109.200 | 0.91 | 10441.43 |
716 | 2008.01.11 06:00 | sell | 203 | 0.01 | 109.220 | 0.000 | 0.000 | ||
717 | 2008.01.11 06:00 | modify | 203 | 0.01 | 109.220 | 114.220 | 109.120 | ||
718 | 2008.01.11 06:00 | sell | 204 | 0.01 | 109.220 | 0.000 | 0.000 | ||
719 | 2008.01.11 06:00 | modify | 204 | 0.01 | 109.220 | 114.220 | 109.120 | ||
720 | 2008.01.11 07:41 | t/p | 203 | 0.01 | 109.120 | 114.220 | 109.120 | 0.92 | 10442.35 |
721 | 2008.01.11 07:41 | t/p | 204 | 0.01 | 109.120 | 114.220 | 109.120 | 0.92 | 10443.27 |
722 | 2008.01.11 07:45 | sell | 205 | 0.01 | 109.080 | 0.000 | 0.000 | ||
723 | 2008.01.11 07:45 | modify | 205 | 0.01 | 109.080 | 114.080 | 108.980 | ||
724 | 2008.01.11 07:45 | sell | 206 | 0.01 | 109.080 | 0.000 | 0.000 | ||
725 | 2008.01.11 07:45 | modify | 206 | 0.01 | 109.080 | 114.080 | 108.980 | ||
726 | 2008.01.11 07:45 | t/p | 205 | 0.01 | 108.980 | 114.080 | 108.980 | 0.92 | 10444.19 |
727 | 2008.01.11 07:45 | t/p | 206 | 0.01 | 108.980 | 114.080 | 108.980 | 0.92 | 10445.11 |
728 | 2008.01.11 08:00 | sell | 207 | 0.01 | 109.010 | 0.000 | 0.000 | ||
729 | 2008.01.11 08:00 | modify | 207 | 0.01 | 109.010 | 114.010 | 108.910 | ||
730 | 2008.01.11 08:00 | sell | 208 | 0.01 | 109.010 | 0.000 | 0.000 | ||
731 | 2008.01.11 08:00 | modify | 208 | 0.01 | 109.010 | 114.010 | 108.910 | ||
732 | 2008.01.11 08:40 | t/p | 207 | 0.01 | 108.910 | 114.010 | 108.910 | 0.92 | 10446.03 |
733 | 2008.01.11 08:40 | t/p | 208 | 0.01 | 108.910 | 114.010 | 108.910 | 0.92 | 10446.95 |
734 | 2008.01.11 08:45 | sell | 209 | 0.01 | 108.960 | 0.000 | 0.000 | ||
735 | 2008.01.11 08:45 | modify | 209 | 0.01 | 108.960 | 113.960 | 108.860 | ||
736 | 2008.01.11 08:45 | sell | 210 | 0.01 | 108.960 | 0.000 | 0.000 | ||
737 | 2008.01.11 08:45 | modify | 210 | 0.01 | 108.960 | 113.960 | 108.860 | ||
738 | 2008.01.11 08:47 | t/p | 209 | 0.01 | 108.860 | 113.960 | 108.860 | 0.92 | 10447.87 |
739 | 2008.01.11 08:47 | t/p | 210 | 0.01 | 108.860 | 113.960 | 108.860 | 0.92 | 10448.79 |
740 | 2008.01.11 09:00 | sell | 211 | 0.01 | 108.720 | 0.000 | 0.000 | ||
741 | 2008.01.11 09:00 | modify | 211 | 0.01 | 108.720 | 113.720 | 108.620 | ||
742 | 2008.01.11 09:00 | sell | 212 | 0.01 | 108.720 | 0.000 | 0.000 | ||
743 | 2008.01.11 09:00 | modify | 212 | 0.01 | 108.720 | 113.720 | 108.620 | ||
744 | 2008.01.11 10:15 | sell | 213 | 0.02 | 109.130 | 0.000 | 0.000 | ||
745 | 2008.01.11 10:15 | modify | 213 | 0.02 | 109.130 | 113.993 | 108.893 | ||
746 | 2008.01.11 10:15 | modify | 211 | 0.01 | 108.720 | 113.993 | 108.893 | ||
747 | 2008.01.11 10:15 | sell | 214 | 0.02 | 109.130 | 0.000 | 0.000 | ||
748 | 2008.01.11 10:15 | modify | 214 | 0.02 | 109.130 | 113.993 | 108.893 | ||
749 | 2008.01.11 10:15 | modify | 212 | 0.01 | 108.720 | 113.993 | 108.893 | ||
750 | 2008.01.11 11:26 | t/p | 211 | 0.01 | 108.893 | 113.993 | 108.893 | -1.59 | 10447.20 |
751 | 2008.01.11 11:26 | t/p | 212 | 0.01 | 108.893 | 113.993 | 108.893 | -1.59 | 10445.61 |
752 | 2008.01.11 11:26 | t/p | 213 | 0.02 | 108.893 | 113.993 | 108.893 | 4.35 | 10449.96 |
753 | 2008.01.11 11:26 | t/p | 214 | 0.02 | 108.893 | 113.993 | 108.893 | 4.35 | 10454.31 |
754 | 2008.01.11 11:30 | sell | 215 | 0.01 | 108.940 | 0.000 | 0.000 | ||
755 | 2008.01.11 11:30 | modify | 215 | 0.01 | 108.940 | 113.940 | 108.840 | ||
756 | 2008.01.11 11:30 | sell | 216 | 0.01 | 108.940 | 0.000 | 0.000 | ||
757 | 2008.01.11 11:30 | modify | 216 | 0.01 | 108.940 | 113.940 | 108.840 | ||
758 | 2008.01.11 12:00 | buy | 217 | 0.01 | 108.979 | 0.000 | 0.000 | ||
759 | 2008.01.11 12:00 | modify | 217 | 0.01 | 108.979 | 103.979 | 109.079 | ||
760 | 2008.01.11 13:50 | t/p | 215 | 0.01 | 108.840 | 113.940 | 108.840 | 0.92 | 10455.23 |
761 | 2008.01.11 13:50 | t/p | 216 | 0.01 | 108.840 | 113.940 | 108.840 | 0.92 | 10456.15 |
762 | 2008.01.11 14:00 | sell | 218 | 0.01 | 108.790 | 0.000 | 0.000 | ||
763 | 2008.01.11 14:00 | modify | 218 | 0.01 | 108.790 | 113.790 | 108.690 | ||
764 | 2008.01.11 14:00 | sell | 219 | 0.01 | 108.790 | 0.000 | 0.000 | ||
765 | 2008.01.11 14:00 | modify | 219 | 0.01 | 108.790 | 113.790 | 108.690 | ||
766 | 2008.01.11 15:42 | t/p | 217 | 0.01 | 109.079 | 103.979 | 109.079 | 0.92 | 10457.07 |
767 | 2008.01.11 17:00 | buy | 220 | 0.01 | 109.009 | 0.000 | 0.000 | ||
768 | 2008.01.11 17:00 | modify | 220 | 0.01 | 109.009 | 104.009 | 109.109 | ||
769 | 2008.01.11 18:09 | t/p | 220 | 0.01 | 109.109 | 104.009 | 109.109 | 0.92 | 10457.99 |
770 | 2008.01.11 18:45 | sell | 221 | 0.02 | 109.120 | 0.000 | 0.000 | ||
771 | 2008.01.11 18:45 | modify | 221 | 0.02 | 109.120 | 114.010 | 108.910 | ||
772 | 2008.01.11 18:45 | modify | 218 | 0.01 | 108.790 | 114.010 | 108.910 | ||
773 | 2008.01.11 18:45 | sell | 222 | 0.02 | 109.120 | 0.000 | 0.000 | ||
774 | 2008.01.11 18:45 | modify | 222 | 0.02 | 109.120 | 114.010 | 108.910 | ||
775 | 2008.01.11 18:45 | modify | 219 | 0.01 | 108.790 | 114.010 | 108.910 | ||
776 | 2008.01.11 19:00 | buy | 223 | 0.01 | 109.129 | 0.000 | 0.000 | ||
777 | 2008.01.11 19:00 | modify | 223 | 0.01 | 109.129 | 104.129 | 109.229 | ||
778 | 2008.01.11 19:59 | t/p | 218 | 0.01 | 108.910 | 114.010 | 108.910 | -1.10 | 10456.89 |
779 | 2008.01.11 19:59 | t/p | 219 | 0.01 | 108.910 | 114.010 | 108.910 | -1.10 | 10455.79 |
780 | 2008.01.11 19:59 | t/p | 221 | 0.02 | 108.910 | 114.010 | 108.910 | 3.85 | 10459.64 |
781 | 2008.01.11 19:59 | t/p | 222 | 0.02 | 108.910 | 114.010 | 108.910 | 3.85 | 10463.49 |
782 | 2008.01.11 20:00 | sell | 224 | 0.01 | 108.870 | 0.000 | 0.000 | ||
783 | 2008.01.11 20:00 | modify | 224 | 0.01 | 108.870 | 113.870 | 108.770 | ||
784 | 2008.01.11 20:00 | sell | 225 | 0.01 | 108.870 | 0.000 | 0.000 | ||
785 | 2008.01.11 20:00 | modify | 225 | 0.01 | 108.870 | 113.870 | 108.770 | ||
786 | 2008.01.14 00:01 | t/p | 224 | 0.01 | 108.770 | 113.870 | 108.770 | 0.90 | 10464.39 |
787 | 2008.01.14 00:01 | t/p | 225 | 0.01 | 108.770 | 113.870 | 108.770 | 0.90 | 10465.29 |
788 | 2008.01.14 00:01 | sell | 226 | 0.01 | 108.630 | 0.000 | 0.000 | ||
789 | 2008.01.14 00:01 | modify | 226 | 0.01 | 108.630 | 113.630 | 108.530 | ||
790 | 2008.01.14 00:01 | buy | 227 | 0.02 | 108.649 | 0.000 | 0.000 | ||
791 | 2008.01.14 00:01 | modify | 227 | 0.02 | 108.649 | 103.809 | 108.909 | ||
792 | 2008.01.14 00:01 | modify | 223 | 0.01 | 109.129 | 103.809 | 108.909 | ||
793 | 2008.01.14 00:01 | buy | 228 | 0.01 | 108.649 | 0.000 | 0.000 | ||
794 | 2008.01.14 00:01 | modify | 228 | 0.01 | 108.649 | 103.649 | 108.749 | ||
795 | 2008.01.14 00:53 | t/p | 228 | 0.01 | 108.749 | 103.649 | 108.749 | 0.92 | 10466.21 |
796 | 2008.01.14 01:00 | buy | 229 | 0.01 | 108.789 | 0.000 | 0.000 | ||
797 | 2008.01.14 01:00 | modify | 229 | 0.01 | 108.789 | 103.789 | 108.889 | ||
798 | 2008.01.14 02:00 | t/p | 229 | 0.01 | 108.889 | 103.789 | 108.889 | 0.92 | 10467.13 |
799 | 2008.01.14 02:15 | sell | 230 | 0.01 | 108.800 | 0.000 | 0.000 | ||
800 | 2008.01.14 02:15 | modify | 230 | 0.01 | 108.800 | 113.800 | 108.700 | ||
801 | 2008.01.14 02:21 | t/p | 223 | 0.01 | 108.909 | 103.809 | 108.909 | -2.02 | 10465.11 |
802 | 2008.01.14 02:21 | t/p | 227 | 0.02 | 108.909 | 103.809 | 108.909 | 4.77 | 10469.88 |
803 | 2008.01.14 03:00 | buy | 231 | 0.01 | 108.899 | 0.000 | 0.000 | ||
804 | 2008.01.14 03:00 | modify | 231 | 0.01 | 108.899 | 103.899 | 108.999 | ||
805 | 2008.01.14 07:45 | t/p | 230 | 0.01 | 108.700 | 113.800 | 108.700 | 0.92 | 10470.80 |
806 | 2008.01.14 08:00 | sell | 232 | 0.01 | 108.660 | 0.000 | 0.000 | ||
807 | 2008.01.14 08:00 | modify | 232 | 0.01 | 108.660 | 113.660 | 108.560 | ||
808 | 2008.01.14 08:16 | t/p | 232 | 0.01 | 108.560 | 113.660 | 108.560 | 0.92 | 10471.72 |
809 | 2008.01.14 08:17 | t/p | 226 | 0.01 | 108.530 | 113.630 | 108.530 | 0.92 | 10472.64 |
810 | 2008.01.14 08:30 | sell | 233 | 0.01 | 108.510 | 0.000 | 0.000 | ||
811 | 2008.01.14 08:30 | modify | 233 | 0.01 | 108.510 | 113.510 | 108.410 | ||
812 | 2008.01.14 08:30 | buy | 234 | 0.02 | 108.529 | 0.000 | 0.000 | ||
813 | 2008.01.14 08:30 | modify | 234 | 0.02 | 108.529 | 103.652 | 108.752 | ||
814 | 2008.01.14 08:30 | modify | 231 | 0.01 | 108.899 | 103.652 | 108.752 | ||
815 | 2008.01.14 08:30 | sell | 235 | 0.01 | 108.510 | 0.000 | 0.000 | ||
816 | 2008.01.14 08:30 | modify | 235 | 0.01 | 108.510 | 113.510 | 108.410 | ||
817 | 2008.01.14 08:49 | t/p | 233 | 0.01 | 108.410 | 113.510 | 108.410 | 0.93 | 10473.57 |
818 | 2008.01.14 08:49 | t/p | 235 | 0.01 | 108.410 | 113.510 | 108.410 | 0.93 | 10474.50 |
819 | 2008.01.14 09:00 | sell | 236 | 0.01 | 108.390 | 0.000 | 0.000 | ||
820 | 2008.01.14 09:00 | modify | 236 | 0.01 | 108.390 | 113.390 | 108.290 | ||
821 | 2008.01.14 09:13 | t/p | 236 | 0.01 | 108.290 | 113.390 | 108.290 | 0.93 | 10475.43 |
822 | 2008.01.14 09:15 | sell | 237 | 0.01 | 108.220 | 0.000 | 0.000 | ||
823 | 2008.01.14 09:15 | modify | 237 | 0.01 | 108.220 | 113.220 | 108.120 | ||
824 | 2008.01.14 09:30 | buy | 238 | 0.01 | 108.259 | 0.000 | 0.000 | ||
825 | 2008.01.14 09:30 | modify | 238 | 0.01 | 108.259 | 103.259 | 108.359 | ||
826 | 2008.01.14 09:39 | t/p | 237 | 0.01 | 108.120 | 113.220 | 108.120 | 0.92 | 10476.35 |
827 | 2008.01.14 09:45 | sell | 239 | 0.01 | 108.170 | 0.000 | 0.000 | ||
828 | 2008.01.14 09:45 | modify | 239 | 0.01 | 108.170 | 113.170 | 108.070 | ||
829 | 2008.01.14 09:45 | buy | 240 | 0.04 | 108.189 | 0.000 | 0.000 | ||
830 | 2008.01.14 09:45 | modify | 240 | 0.04 | 108.189 | 103.388 | 108.488 | ||
831 | 2008.01.14 09:45 | modify | 234 | 0.02 | 108.529 | 103.388 | 108.488 | ||
832 | 2008.01.14 09:45 | modify | 231 | 0.01 | 108.899 | 103.388 | 108.488 | ||
833 | 2008.01.14 10:03 | t/p | 239 | 0.01 | 108.070 | 113.170 | 108.070 | 0.92 | 10477.27 |
834 | 2008.01.14 10:15 | sell | 241 | 0.01 | 108.010 | 0.000 | 0.000 | ||
835 | 2008.01.14 10:15 | modify | 241 | 0.01 | 108.010 | 113.010 | 107.910 | ||
836 | 2008.01.14 10:37 | t/p | 241 | 0.01 | 107.910 | 113.010 | 107.910 | 0.93 | 10478.20 |
837 | 2008.01.14 10:45 | sell | 242 | 0.01 | 108.090 | 0.000 | 0.000 | ||
838 | 2008.01.14 10:45 | modify | 242 | 0.01 | 108.090 | 113.090 | 107.990 | ||
839 | 2008.01.14 10:47 | t/p | 242 | 0.01 | 107.990 | 113.090 | 107.990 | 0.92 | 10479.12 |
840 | 2008.01.14 11:00 | sell | 243 | 0.01 | 108.000 | 0.000 | 0.000 | ||
841 | 2008.01.14 11:00 | modify | 243 | 0.01 | 108.000 | 113.000 | 107.900 | ||
842 | 2008.01.14 11:05 | t/p | 243 | 0.01 | 107.900 | 113.000 | 107.900 | 0.93 | 10480.05 |
843 | 2008.01.14 11:15 | sell | 244 | 0.01 | 107.820 | 0.000 | 0.000 | ||
844 | 2008.01.14 11:15 | modify | 244 | 0.01 | 107.820 | 112.820 | 107.720 | ||
845 | 2008.01.14 11:15 | buy | 245 | 0.08 | 107.839 | 0.000 | 0.000 | ||
846 | 2008.01.14 11:15 | modify | 245 | 0.08 | 107.839 | 103.095 | 108.195 | ||
847 | 2008.01.14 11:15 | modify | 240 | 0.04 | 108.189 | 103.095 | 108.195 | ||
848 | 2008.01.14 11:15 | modify | 234 | 0.02 | 108.529 | 103.095 | 108.195 | ||
849 | 2008.01.14 11:15 | modify | 231 | 0.01 | 108.899 | 103.095 | 108.195 | ||
850 | 2008.01.14 11:15 | buy | 246 | 0.02 | 107.839 | 0.000 | 0.000 | ||
851 | 2008.01.14 11:15 | modify | 246 | 0.02 | 107.839 | 102.979 | 108.079 | ||
852 | 2008.01.14 11:15 | modify | 238 | 0.01 | 108.259 | 102.979 | 108.079 | ||
853 | 2008.01.14 11:23 | t/p | 244 | 0.01 | 107.720 | 112.820 | 107.720 | 0.93 | 10480.98 |
854 | 2008.01.14 11:30 | sell | 247 | 0.01 | 107.680 | 0.000 | 0.000 | ||
855 | 2008.01.14 11:30 | modify | 247 | 0.01 | 107.680 | 112.680 | 107.580 | ||
856 | 2008.01.14 13:37 | t/p | 247 | 0.01 | 107.580 | 112.680 | 107.580 | 0.93 | 10481.91 |
857 | 2008.01.14 13:45 | sell | 248 | 0.01 | 107.460 | 0.000 | 0.000 | ||
858 | 2008.01.14 13:45 | modify | 248 | 0.01 | 107.460 | 112.460 | 107.360 | ||
859 | 2008.01.14 13:45 | buy | 249 | 0.16 | 107.479 | 0.000 | 0.000 | ||
860 | 2008.01.14 13:45 | modify | 249 | 0.16 | 107.479 | 102.777 | 107.877 | ||
861 | 2008.01.14 13:45 | modify | 245 | 0.08 | 107.839 | 102.777 | 107.877 | ||
862 | 2008.01.14 13:45 | modify | 240 | 0.04 | 108.189 | 102.777 | 107.877 | ||
863 | 2008.01.14 13:45 | modify | 234 | 0.02 | 108.529 | 102.777 | 107.877 | ||
864 | 2008.01.14 13:45 | modify | 231 | 0.01 | 108.899 | 102.777 | 107.877 | ||
865 | 2008.01.14 13:45 | buy | 250 | 0.04 | 107.479 | 0.000 | 0.000 | ||
866 | 2008.01.14 13:45 | modify | 250 | 0.04 | 107.479 | 102.693 | 107.793 | ||
867 | 2008.01.14 13:45 | modify | 246 | 0.02 | 107.839 | 102.693 | 107.793 | ||
868 | 2008.01.14 13:45 | modify | 238 | 0.01 | 108.259 | 102.693 | 107.793 | ||
869 | 2008.01.14 14:39 | t/p | 238 | 0.01 | 107.793 | 102.693 | 107.793 | -4.33 | 10477.58 |
870 | 2008.01.14 14:39 | t/p | 246 | 0.02 | 107.793 | 102.693 | 107.793 | -0.85 | 10476.73 |
871 | 2008.01.14 14:39 | t/p | 250 | 0.04 | 107.793 | 102.693 | 107.793 | 11.65 | 10488.38 |
872 | 2008.01.14 14:45 | sell | 251 | 0.02 | 107.810 | 0.000 | 0.000 | ||
873 | 2008.01.14 14:45 | modify | 251 | 0.02 | 107.810 | 112.693 | 107.593 | ||
874 | 2008.01.14 14:45 | modify | 248 | 0.01 | 107.460 | 112.693 | 107.593 | ||
875 | 2008.01.14 14:45 | buy | 252 | 0.01 | 107.829 | 0.000 | 0.000 | ||
876 | 2008.01.14 14:45 | modify | 252 | 0.01 | 107.829 | 102.829 | 107.929 | ||
877 | 2008.01.14 14:47 | t/p | 231 | 0.01 | 107.877 | 102.777 | 107.877 | -9.48 | 10478.90 |
878 | 2008.01.14 14:47 | t/p | 234 | 0.02 | 107.877 | 102.777 | 107.877 | -12.09 | 10466.81 |
879 | 2008.01.14 14:47 | t/p | 240 | 0.04 | 107.877 | 102.777 | 107.877 | -11.56 | 10455.25 |
880 | 2008.01.14 14:47 | t/p | 245 | 0.08 | 107.877 | 102.777 | 107.877 | 2.82 | 10458.07 |
881 | 2008.01.14 14:47 | t/p | 249 | 0.16 | 107.877 | 102.777 | 107.877 | 59.03 | 10517.10 |
882 | 2008.01.14 15:00 | sell | 253 | 0.01 | 107.790 | 0.000 | 0.000 | ||
883 | 2008.01.14 15:00 | modify | 253 | 0.01 | 107.790 | 112.790 | 107.690 | ||
884 | 2008.01.14 15:37 | t/p | 252 | 0.01 | 107.929 | 102.829 | 107.929 | 0.92 | 10518.02 |
885 | 2008.01.14 18:15 | sell | 254 | 0.04 | 108.120 | 0.000 | 0.000 | ||
886 | 2008.01.14 18:15 | modify | 254 | 0.04 | 108.120 | 112.937 | 107.837 | ||
887 | 2008.01.14 18:15 | modify | 251 | 0.02 | 107.810 | 112.937 | 107.837 | ||
888 | 2008.01.14 18:15 | modify | 248 | 0.01 | 107.460 | 112.937 | 107.837 | ||
889 | 2008.01.14 18:15 | sell | 255 | 0.02 | 108.120 | 0.000 | 0.000 | ||
890 | 2008.01.14 18:15 | modify | 255 | 0.02 | 108.120 | 113.010 | 107.910 | ||
891 | 2008.01.14 18:15 | modify | 253 | 0.01 | 107.790 | 113.010 | 107.910 | ||
892 | 2008.01.15 03:37 | t/p | 253 | 0.01 | 107.910 | 113.010 | 107.910 | -1.13 | 10516.89 |
893 | 2008.01.15 03:37 | t/p | 255 | 0.02 | 107.910 | 113.010 | 107.910 | 3.85 | 10520.74 |
894 | 2008.01.15 03:45 | sell | 256 | 0.01 | 107.910 | 0.000 | 0.000 | ||
895 | 2008.01.15 03:45 | modify | 256 | 0.01 | 107.910 | 112.910 | 107.810 | ||
896 | 2008.01.15 04:00 | buy | 257 | 0.01 | 107.939 | 0.000 | 0.000 | ||
897 | 2008.01.15 04:00 | modify | 257 | 0.01 | 107.939 | 102.939 | 108.039 | ||
898 | 2008.01.15 04:56 | t/p | 257 | 0.01 | 108.039 | 102.939 | 108.039 | 0.92 | 10521.66 |
899 | 2008.01.15 05:00 | buy | 258 | 0.01 | 108.049 | 0.000 | 0.000 | ||
900 | 2008.01.15 05:00 | modify | 258 | 0.01 | 108.049 | 103.049 | 108.149 | ||
901 | 2008.01.15 06:07 | t/p | 248 | 0.01 | 107.837 | 112.937 | 107.837 | -3.52 | 10518.14 |
902 | 2008.01.15 06:07 | t/p | 251 | 0.02 | 107.837 | 112.937 | 107.837 | -0.54 | 10517.60 |
903 | 2008.01.15 06:07 | t/p | 254 | 0.04 | 107.837 | 112.937 | 107.837 | 10.42 | 10528.02 |
904 | 2008.01.15 06:10 | t/p | 256 | 0.01 | 107.810 | 112.910 | 107.810 | 0.93 | 10528.95 |
905 | 2008.01.15 06:15 | sell | 259 | 0.01 | 107.800 | 0.000 | 0.000 | ||
906 | 2008.01.15 06:15 | modify | 259 | 0.01 | 107.800 | 112.800 | 107.700 | ||
907 | 2008.01.15 06:15 | sell | 260 | 0.01 | 107.800 | 0.000 | 0.000 | ||
908 | 2008.01.15 06:15 | modify | 260 | 0.01 | 107.800 | 112.800 | 107.700 | ||
909 | 2008.01.15 07:30 | buy | 261 | 0.02 | 107.729 | 0.000 | 0.000 | ||
910 | 2008.01.15 07:30 | modify | 261 | 0.02 | 107.729 | 102.836 | 107.936 | ||
911 | 2008.01.15 07:30 | modify | 258 | 0.01 | 108.049 | 102.836 | 107.936 | ||
912 | 2008.01.15 08:53 | t/p | 259 | 0.01 | 107.700 | 112.800 | 107.700 | 0.93 | 10529.88 |
913 | 2008.01.15 08:53 | t/p | 260 | 0.01 | 107.700 | 112.800 | 107.700 | 0.93 | 10530.81 |
914 | 2008.01.15 09:00 | sell | 262 | 0.01 | 107.680 | 0.000 | 0.000 | ||
915 | 2008.01.15 09:00 | modify | 262 | 0.01 | 107.680 | 112.680 | 107.580 | ||
916 | 2008.01.15 09:00 | sell | 263 | 0.01 | 107.680 | 0.000 | 0.000 | ||
917 | 2008.01.15 09:00 | modify | 263 | 0.01 | 107.680 | 112.680 | 107.580 | ||
918 | 2008.01.15 09:19 | t/p | 262 | 0.01 | 107.580 | 112.680 | 107.580 | 0.93 | 10531.74 |
919 | 2008.01.15 09:19 | t/p | 263 | 0.01 | 107.580 | 112.680 | 107.580 | 0.93 | 10532.67 |
920 | 2008.01.15 09:30 | sell | 264 | 0.01 | 107.580 | 0.000 | 0.000 | ||
921 | 2008.01.15 09:30 | modify | 264 | 0.01 | 107.580 | 112.580 | 107.480 | ||
922 | 2008.01.15 09:30 | sell | 265 | 0.01 | 107.580 | 0.000 | 0.000 | ||
923 | 2008.01.15 09:30 | modify | 265 | 0.01 | 107.580 | 112.580 | 107.480 | ||
924 | 2008.01.15 09:42 | t/p | 264 | 0.01 | 107.480 | 112.580 | 107.480 | 0.93 | 10533.60 |
925 | 2008.01.15 09:42 | t/p | 265 | 0.01 | 107.480 | 112.580 | 107.480 | 0.93 | 10534.53 |
926 | 2008.01.15 09:45 | sell | 266 | 0.01 | 107.530 | 0.000 | 0.000 | ||
927 | 2008.01.15 09:45 | modify | 266 | 0.01 | 107.530 | 112.530 | 107.430 | ||
928 | 2008.01.15 09:45 | sell | 267 | 0.01 | 107.530 | 0.000 | 0.000 | ||
929 | 2008.01.15 09:45 | modify | 267 | 0.01 | 107.530 | 112.530 | 107.430 | ||
930 | 2008.01.15 10:11 | t/p | 266 | 0.01 | 107.430 | 112.530 | 107.430 | 0.93 | 10535.46 |
931 | 2008.01.15 10:11 | t/p | 267 | 0.01 | 107.430 | 112.530 | 107.430 | 0.93 | 10536.39 |
932 | 2008.01.15 10:15 | sell | 268 | 0.01 | 107.370 | 0.000 | 0.000 | ||
933 | 2008.01.15 10:15 | modify | 268 | 0.01 | 107.370 | 112.370 | 107.270 | ||
934 | 2008.01.15 10:15 | buy | 269 | 0.04 | 107.389 | 0.000 | 0.000 | ||
935 | 2008.01.15 10:15 | modify | 269 | 0.04 | 107.389 | 102.580 | 107.680 | ||
936 | 2008.01.15 10:15 | modify | 261 | 0.02 | 107.729 | 102.580 | 107.680 | ||
937 | 2008.01.15 10:15 | modify | 258 | 0.01 | 108.049 | 102.580 | 107.680 | ||
938 | 2008.01.15 10:15 | sell | 270 | 0.01 | 107.370 | 0.000 | 0.000 | ||
939 | 2008.01.15 10:15 | modify | 270 | 0.01 | 107.370 | 112.370 | 107.270 | ||
940 | 2008.01.15 11:35 | t/p | 258 | 0.01 | 107.680 | 102.580 | 107.680 | -3.43 | 10532.96 |
941 | 2008.01.15 11:35 | t/p | 261 | 0.02 | 107.680 | 102.580 | 107.680 | -0.91 | 10532.05 |
942 | 2008.01.15 11:35 | t/p | 269 | 0.04 | 107.680 | 102.580 | 107.680 | 10.81 | 10542.86 |
943 | 2008.01.15 13:00 | buy | 271 | 0.01 | 107.599 | 0.000 | 0.000 | ||
944 | 2008.01.15 13:00 | modify | 271 | 0.01 | 107.599 | 102.599 | 107.699 | ||
945 | 2008.01.15 13:29 | t/p | 271 | 0.01 | 107.699 | 102.599 | 107.699 | 0.93 | 10543.79 |
946 | 2008.01.15 13:30 | sell | 272 | 0.02 | 107.680 | 0.000 | 0.000 | ||
947 | 2008.01.15 13:30 | modify | 272 | 0.02 | 107.680 | 112.577 | 107.477 | ||
948 | 2008.01.15 13:30 | modify | 268 | 0.01 | 107.370 | 112.577 | 107.477 | ||
949 | 2008.01.15 13:30 | sell | 273 | 0.02 | 107.680 | 0.000 | 0.000 | ||
950 | 2008.01.15 13:30 | modify | 273 | 0.02 | 107.680 | 112.577 | 107.477 | ||
951 | 2008.01.15 13:30 | modify | 270 | 0.01 | 107.370 | 112.577 | 107.477 | ||
952 | 2008.01.15 14:00 | buy | 274 | 0.01 | 107.809 | 0.000 | 0.000 | ||
953 | 2008.01.15 14:00 | modify | 274 | 0.01 | 107.809 | 102.809 | 107.909 | ||
954 | 2008.01.15 15:17 | t/p | 268 | 0.01 | 107.477 | 112.577 | 107.477 | -1.00 | 10542.79 |
955 | 2008.01.15 15:17 | t/p | 270 | 0.01 | 107.477 | 112.577 | 107.477 | -1.00 | 10541.79 |
956 | 2008.01.15 15:17 | t/p | 272 | 0.02 | 107.477 | 112.577 | 107.477 | 3.78 | 10545.57 |
957 | 2008.01.15 15:17 | t/p | 273 | 0.02 | 107.477 | 112.577 | 107.477 | 3.78 | 10549.35 |
958 | 2008.01.15 15:30 | sell | 275 | 0.01 | 107.490 | 0.000 | 0.000 | ||
959 | 2008.01.15 15:30 | modify | 275 | 0.01 | 107.490 | 112.490 | 107.390 | ||
960 | 2008.01.15 15:30 | buy | 276 | 0.02 | 107.509 | 0.000 | 0.000 | ||
961 | 2008.01.15 15:30 | modify | 276 | 0.02 | 107.509 | 102.609 | 107.709 | ||
962 | 2008.01.15 15:30 | modify | 274 | 0.01 | 107.809 | 102.609 | 107.709 | ||
963 | 2008.01.15 15:30 | buy | 277 | 0.01 | 107.509 | 0.000 | 0.000 | ||
964 | 2008.01.15 15:30 | modify | 277 | 0.01 | 107.509 | 102.509 | 107.609 | ||
965 | 2008.01.15 15:30 | t/p | 275 | 0.01 | 107.390 | 112.490 | 107.390 | 0.93 | 10550.28 |
966 | 2008.01.15 15:45 | sell | 278 | 0.01 | 106.970 | 0.000 | 0.000 | ||
967 | 2008.01.15 15:45 | modify | 278 | 0.01 | 106.970 | 111.970 | 106.870 | ||
968 | 2008.01.15 15:45 | buy | 279 | 0.04 | 106.989 | 0.000 | 0.000 | ||
969 | 2008.01.15 15:45 | modify | 279 | 0.04 | 106.989 | 102.255 | 107.355 | ||
970 | 2008.01.15 15:45 | modify | 276 | 0.02 | 107.509 | 102.255 | 107.355 | ||
971 | 2008.01.15 15:45 | modify | 274 | 0.01 | 107.809 | 102.255 | 107.355 | ||
972 | 2008.01.15 15:45 | buy | 280 | 0.02 | 106.989 | 0.000 | 0.000 | ||
973 | 2008.01.15 15:45 | modify | 280 | 0.02 | 106.989 | 102.162 | 107.262 | ||
974 | 2008.01.15 15:45 | modify | 277 | 0.01 | 107.509 | 102.162 | 107.262 | ||
975 | 2008.01.15 15:47 | t/p | 278 | 0.01 | 106.870 | 111.970 | 106.870 | 0.93 | 10551.21 |
976 | 2008.01.15 16:00 | sell | 281 | 0.01 | 106.770 | 0.000 | 0.000 | ||
977 | 2008.01.15 16:00 | modify | 281 | 0.01 | 106.770 | 111.770 | 106.670 | ||
978 | 2008.01.15 16:06 | t/p | 281 | 0.01 | 106.670 | 111.770 | 106.670 | 0.94 | 10552.15 |
979 | 2008.01.15 16:15 | sell | 282 | 0.01 | 106.720 | 0.000 | 0.000 | ||
980 | 2008.01.15 16:15 | modify | 282 | 0.01 | 106.720 | 111.720 | 106.620 | ||
981 | 2008.01.15 18:30 | sell | 283 | 0.02 | 107.070 | 0.000 | 0.000 | ||
982 | 2008.01.15 18:30 | modify | 283 | 0.02 | 107.070 | 111.953 | 106.853 | ||
983 | 2008.01.15 18:30 | modify | 282 | 0.01 | 106.720 | 111.953 | 106.853 | ||
984 | 2008.01.15 22:15 | t/p | 282 | 0.01 | 106.853 | 111.953 | 106.853 | -1.24 | 10550.91 |
985 | 2008.01.15 22:15 | t/p | 283 | 0.02 | 106.853 | 111.953 | 106.853 | 4.06 | 10554.97 |
986 | 2008.01.15 22:30 | sell | 284 | 0.01 | 106.940 | 0.000 | 0.000 | ||
987 | 2008.01.15 22:30 | modify | 284 | 0.01 | 106.940 | 111.940 | 106.840 | ||
988 | 2008.01.15 22:47 | t/p | 284 | 0.01 | 106.840 | 111.940 | 106.840 | 0.94 | 10555.91 |
989 | 2008.01.15 23:00 | sell | 285 | 0.01 | 106.820 | 0.000 | 0.000 | ||
990 | 2008.01.15 23:00 | modify | 285 | 0.01 | 106.820 | 111.820 | 106.720 | ||
991 | 2008.01.16 01:15 | t/p | 285 | 0.01 | 106.720 | 111.820 | 106.720 | 0.91 | 10556.82 |
992 | 2008.01.16 01:30 | sell | 286 | 0.01 | 106.640 | 0.000 | 0.000 | ||
993 | 2008.01.16 01:30 | modify | 286 | 0.01 | 106.640 | 111.640 | 106.540 | ||
994 | 2008.01.16 01:30 | buy | 287 | 0.08 | 106.659 | 0.000 | 0.000 | ||
995 | 2008.01.16 01:30 | modify | 287 | 0.08 | 106.659 | 101.937 | 107.037 | ||
996 | 2008.01.16 01:30 | modify | 279 | 0.04 | 106.989 | 101.937 | 107.037 | ||
997 | 2008.01.16 01:30 | modify | 276 | 0.02 | 107.509 | 101.937 | 107.037 | ||
998 | 2008.01.16 01:30 | modify | 274 | 0.01 | 107.809 | 101.937 | 107.037 | ||
999 | 2008.01.16 01:30 | buy | 288 | 0.04 | 106.659 | 0.000 | 0.000 | ||
1000 | 2008.01.16 01:30 | modify | 288 | 0.04 | 106.659 | 101.875 | 106.975 | ||
1001 | 2008.01.16 01:30 | modify | 280 | 0.02 | 106.989 | 101.875 | 106.975 | ||
1002 | 2008.01.16 01:30 | modify | 277 | 0.01 | 107.509 | 101.875 | 106.975 | ||
1003 | 2008.01.16 05:37 | t/p | 286 | 0.01 | 106.540 | 111.640 | 106.540 | 0.94 | 10557.76 |
1004 | 2008.01.16 05:45 | sell | 289 | 0.01 | 106.390 | 0.000 | 0.000 | ||
1005 | 2008.01.16 05:45 | modify | 289 | 0.01 | 106.390 | 111.390 | 106.290 | ||
1006 | 2008.01.16 06:08 | t/p | 289 | 0.01 | 106.290 | 111.390 | 106.290 | 0.94 | 10558.70 |
1007 | 2008.01.16 06:15 | sell | 290 | 0.01 | 106.350 | 0.000 | 0.000 | ||
1008 | 2008.01.16 06:15 | modify | 290 | 0.01 | 106.350 | 111.350 | 106.250 | ||
1009 | 2008.01.16 06:27 | t/p | 290 | 0.01 | 106.250 | 111.350 | 106.250 | 0.94 | 10559.64 |
1010 | 2008.01.16 06:30 | sell | 291 | 0.01 | 106.140 | 0.000 | 0.000 | ||
1011 | 2008.01.16 06:30 | modify | 291 | 0.01 | 106.140 | 111.140 | 106.040 | ||
1012 | 2008.01.16 06:30 | buy | 292 | 0.16 | 106.159 | 0.000 | 0.000 | ||
1013 | 2008.01.16 06:30 | modify | 292 | 0.16 | 106.159 | 101.535 | 106.635 | ||
1014 | 2008.01.16 06:30 | modify | 287 | 0.08 | 106.659 | 101.535 | 106.635 | ||
1015 | 2008.01.16 06:30 | modify | 279 | 0.04 | 106.989 | 101.535 | 106.635 | ||
1016 | 2008.01.16 06:30 | modify | 276 | 0.02 | 107.509 | 101.535 | 106.635 | ||
1017 | 2008.01.16 06:30 | modify | 274 | 0.01 | 107.809 | 101.535 | 106.635 | ||
1018 | 2008.01.16 06:30 | buy | 293 | 0.08 | 106.159 | 0.000 | 0.000 | ||
1019 | 2008.01.16 06:30 | modify | 293 | 0.08 | 106.159 | 101.493 | 106.593 | ||
1020 | 2008.01.16 06:30 | modify | 288 | 0.04 | 106.659 | 101.493 | 106.593 | ||
1021 | 2008.01.16 06:30 | modify | 280 | 0.02 | 106.989 | 101.493 | 106.593 | ||
1022 | 2008.01.16 06:30 | modify | 277 | 0.01 | 107.509 | 101.493 | 106.593 | ||
1023 | 2008.01.16 07:38 | t/p | 291 | 0.01 | 106.040 | 111.140 | 106.040 | 0.94 | 10560.58 |
1024 | 2008.01.16 07:45 | sell | 294 | 0.01 | 106.100 | 0.000 | 0.000 | ||
1025 | 2008.01.16 07:45 | modify | 294 | 0.01 | 106.100 | 111.100 | 106.000 | ||
1026 | 2008.01.16 07:46 | t/p | 294 | 0.01 | 106.000 | 111.100 | 106.000 | 0.94 | 10561.52 |
1027 | 2008.01.16 08:00 | sell | 295 | 0.01 | 106.140 | 0.000 | 0.000 | ||
1028 | 2008.01.16 08:00 | modify | 295 | 0.01 | 106.140 | 111.140 | 106.040 | ||
1029 | 2008.01.16 08:01 | t/p | 295 | 0.01 | 106.040 | 111.140 | 106.040 | 0.94 | 10562.46 |
1030 | 2008.01.16 08:15 | sell | 296 | 0.01 | 106.000 | 0.000 | 0.000 | ||
1031 | 2008.01.16 08:15 | modify | 296 | 0.01 | 106.000 | 111.000 | 105.900 | ||
1032 | 2008.01.16 15:00 | sell | 297 | 0.02 | 106.360 | 0.000 | 0.000 | ||
1033 | 2008.01.16 15:00 | modify | 297 | 0.02 | 106.360 | 111.240 | 106.140 | ||
1034 | 2008.01.16 15:00 | modify | 296 | 0.01 | 106.000 | 111.240 | 106.140 | ||
1035 | 2008.01.16 16:02 | t/p | 277 | 0.01 | 106.593 | 101.493 | 106.593 | -8.60 | 10553.86 |
1036 | 2008.01.16 16:02 | t/p | 280 | 0.02 | 106.593 | 101.493 | 106.593 | -7.43 | 10546.43 |
1037 | 2008.01.16 16:02 | t/p | 288 | 0.04 | 106.593 | 101.493 | 106.593 | -2.47 | 10543.96 |
1038 | 2008.01.16 16:02 | t/p | 293 | 0.08 | 106.593 | 101.493 | 106.593 | 32.57 | 10576.53 |
1039 | 2008.01.16 16:02 | t/p | 274 | 0.01 | 106.635 | 101.535 | 106.635 | -11.01 | 10565.52 |
1040 | 2008.01.16 16:02 | t/p | 276 | 0.02 | 106.635 | 101.535 | 106.635 | -16.39 | 10549.13 |
1041 | 2008.01.16 16:02 | t/p | 279 | 0.04 | 106.635 | 101.535 | 106.635 | -13.28 | 10535.85 |
1042 | 2008.01.16 16:02 | t/p | 287 | 0.08 | 106.635 | 101.535 | 106.635 | -1.81 | 10534.04 |
1043 | 2008.01.16 16:02 | t/p | 292 | 0.16 | 106.635 | 101.535 | 106.635 | 71.42 | 10605.46 |
1044 | 2008.01.16 16:15 | sell | 298 | 0.04 | 106.830 | 0.000 | 0.000 | ||
1045 | 2008.01.16 16:15 | modify | 298 | 0.04 | 106.830 | 111.577 | 106.477 | ||
1046 | 2008.01.16 16:15 | modify | 297 | 0.02 | 106.360 | 111.577 | 106.477 | ||
1047 | 2008.01.16 16:15 | modify | 296 | 0.01 | 106.000 | 111.577 | 106.477 | ||
1048 | 2008.01.16 16:15 | buy | 299 | 0.01 | 106.849 | 0.000 | 0.000 | ||
1049 | 2008.01.16 16:15 | modify | 299 | 0.01 | 106.849 | 101.849 | 106.949 | ||
1050 | 2008.01.16 17:00 | sell | 300 | 0.01 | 106.520 | 0.000 | 0.000 | ||
1051 | 2008.01.16 17:00 | modify | 300 | 0.01 | 106.520 | 111.520 | 106.420 | ||
1052 | 2008.01.16 17:00 | buy | 301 | 0.02 | 106.539 | 0.000 | 0.000 | ||
1053 | 2008.01.16 17:00 | modify | 301 | 0.02 | 106.539 | 101.642 | 106.742 | ||
1054 | 2008.01.16 17:00 | modify | 299 | 0.01 | 106.849 | 101.642 | 106.742 | ||
1055 | 2008.01.16 17:33 | t/p | 299 | 0.01 | 106.742 | 101.642 | 106.742 | -1.00 | 10604.46 |
1056 | 2008.01.16 17:33 | t/p | 301 | 0.02 | 106.742 | 101.642 | 106.742 | 3.80 | 10608.26 |
1057 | 2008.01.16 18:00 | sell | 302 | 0.02 | 106.830 | 0.000 | 0.000 | ||
1058 | 2008.01.16 18:00 | modify | 302 | 0.02 | 106.830 | 111.727 | 106.627 | ||
1059 | 2008.01.16 18:00 | modify | 300 | 0.01 | 106.520 | 111.727 | 106.627 | ||
1060 | 2008.01.16 19:00 | sell | 303 | 0.08 | 107.260 | 0.000 | 0.000 | ||
1061 | 2008.01.16 19:00 | modify | 303 | 0.08 | 107.260 | 111.941 | 106.841 | ||
1062 | 2008.01.16 19:00 | modify | 298 | 0.04 | 106.830 | 111.941 | 106.841 | ||
1063 | 2008.01.16 19:00 | modify | 297 | 0.02 | 106.360 | 111.941 | 106.841 | ||
1064 | 2008.01.16 19:00 | modify | 296 | 0.01 | 106.000 | 111.941 | 106.841 | ||
1065 | 2008.01.16 19:00 | sell | 304 | 0.04 | 107.260 | 0.000 | 0.000 | ||
1066 | 2008.01.16 19:00 | modify | 304 | 0.04 | 107.260 | 112.031 | 106.931 | ||
1067 | 2008.01.16 19:00 | modify | 302 | 0.02 | 106.830 | 112.031 | 106.931 | ||
1068 | 2008.01.16 19:00 | modify | 300 | 0.01 | 106.520 | 112.031 | 106.931 | ||
1069 | 2008.01.16 20:34 | t/p | 300 | 0.01 | 106.931 | 112.031 | 106.931 | -3.85 | 10604.41 |
1070 | 2008.01.16 20:34 | t/p | 302 | 0.02 | 106.931 | 112.031 | 106.931 | -1.88 | 10602.53 |
1071 | 2008.01.16 20:34 | t/p | 304 | 0.04 | 106.931 | 112.031 | 106.931 | 12.31 | 10614.84 |
1072 | 2008.01.16 20:45 | sell | 305 | 0.01 | 107.010 | 0.000 | 0.000 | ||
1073 | 2008.01.16 20:45 | modify | 305 | 0.01 | 107.010 | 112.010 | 106.910 | ||
1074 | 2008.01.16 21:01 | t/p | 305 | 0.01 | 106.910 | 112.010 | 106.910 | 0.94 | 10615.78 |
1075 | 2008.01.16 21:15 | buy | 306 | 0.01 | 107.179 | 0.000 | 0.000 | ||
1076 | 2008.01.16 21:15 | modify | 306 | 0.01 | 107.179 | 102.179 | 107.279 | ||
1077 | 2008.01.16 21:29 | t/p | 306 | 0.01 | 107.279 | 102.179 | 107.279 | 0.93 | 10616.71 |
1078 | 2008.01.16 21:30 | buy | 307 | 0.01 | 107.319 | 0.000 | 0.000 | ||
1079 | 2008.01.16 21:30 | modify | 307 | 0.01 | 107.319 | 102.319 | 107.419 | ||
1080 | 2008.01.16 21:32 | t/p | 307 | 0.01 | 107.419 | 102.319 | 107.419 | 0.93 | 10617.64 |
1081 | 2008.01.16 21:45 | sell | 308 | 0.16 | 107.870 | 0.000 | 0.000 | ||
1082 | 2008.01.16 21:45 | modify | 308 | 0.16 | 107.870 | 112.421 | 107.321 | ||
1083 | 2008.01.16 21:45 | modify | 303 | 0.08 | 107.260 | 112.421 | 107.321 | ||
1084 | 2008.01.16 21:45 | modify | 298 | 0.04 | 106.830 | 112.421 | 107.321 | ||
1085 | 2008.01.16 21:45 | modify | 297 | 0.02 | 106.360 | 112.421 | 107.321 | ||
1086 | 2008.01.16 21:45 | modify | 296 | 0.01 | 106.000 | 112.421 | 107.321 | ||
1087 | 2008.01.16 21:45 | buy | 309 | 0.01 | 107.889 | 0.000 | 0.000 | ||
1088 | 2008.01.16 21:45 | modify | 309 | 0.01 | 107.889 | 102.889 | 107.989 | ||
1089 | 2008.01.16 22:00 | sell | 310 | 0.01 | 107.600 | 0.000 | 0.000 | ||
1090 | 2008.01.16 22:00 | modify | 310 | 0.01 | 107.600 | 112.600 | 107.500 | ||
1091 | 2008.01.16 22:45 | buy | 311 | 0.02 | 107.579 | 0.000 | 0.000 | ||
1092 | 2008.01.16 22:45 | modify | 311 | 0.02 | 107.579 | 102.682 | 107.782 | ||
1093 | 2008.01.16 22:45 | modify | 309 | 0.01 | 107.889 | 102.682 | 107.782 | ||
1094 | 2008.01.16 23:06 | t/p | 310 | 0.01 | 107.500 | 112.600 | 107.500 | 0.93 | 10618.57 |
1095 | 2008.01.17 00:00 | buy | 312 | 0.01 | 107.649 | 0.000 | 0.000 | ||
1096 | 2008.01.17 00:00 | modify | 312 | 0.01 | 107.649 | 102.649 | 107.749 | ||
1097 | 2008.01.17 01:05 | t/p | 296 | 0.01 | 107.321 | 112.421 | 107.321 | -12.37 | 10606.21 |
1098 | 2008.01.17 01:05 | t/p | 297 | 0.02 | 107.321 | 112.421 | 107.321 | -18.03 | 10588.18 |
1099 | 2008.01.17 01:05 | t/p | 298 | 0.04 | 107.321 | 112.421 | 107.321 | -18.54 | 10569.64 |
1100 | 2008.01.17 01:05 | t/p | 303 | 0.08 | 107.321 | 112.421 | 107.321 | -5.01 | 10564.63 |
1101 | 2008.01.17 01:05 | t/p | 308 | 0.16 | 107.321 | 112.421 | 107.321 | 80.91 | 10645.54 |
1102 | 2008.01.17 01:15 | buy | 313 | 0.02 | 107.339 | 0.000 | 0.000 | ||
1103 | 2008.01.17 01:15 | modify | 313 | 0.02 | 107.339 | 102.442 | 107.542 | ||
1104 | 2008.01.17 01:15 | modify | 312 | 0.01 | 107.649 | 102.442 | 107.542 | ||
1105 | 2008.01.17 01:30 | buy | 314 | 0.04 | 107.259 | 0.000 | 0.000 | ||
1106 | 2008.01.17 01:30 | modify | 314 | 0.04 | 107.259 | 102.440 | 107.540 | ||
1107 | 2008.01.17 01:30 | modify | 311 | 0.02 | 107.579 | 102.440 | 107.540 | ||
1108 | 2008.01.17 01:30 | modify | 309 | 0.01 | 107.889 | 102.440 | 107.540 | ||
1109 | 2008.01.17 03:00 | buy | 315 | 0.04 | 107.009 | 0.000 | 0.000 | ||
1110 | 2008.01.17 03:00 | modify | 315 | 0.04 | 107.009 | 102.195 | 107.295 | ||
1111 | 2008.01.17 03:00 | modify | 313 | 0.02 | 107.339 | 102.195 | 107.295 | ||
1112 | 2008.01.17 03:00 | modify | 312 | 0.01 | 107.649 | 102.195 | 107.295 | ||
1113 | 2008.01.17 03:30 | sell | 316 | 0.01 | 107.000 | 0.000 | 0.000 | ||
1114 | 2008.01.17 03:30 | modify | 316 | 0.01 | 107.000 | 112.000 | 106.900 | ||
1115 | 2008.01.17 06:02 | t/p | 316 | 0.01 | 106.900 | 112.000 | 106.900 | 0.94 | 10646.48 |
1116 | 2008.01.17 06:15 | sell | 317 | 0.01 | 106.990 | 0.000 | 0.000 | ||
1117 | 2008.01.17 06:15 | modify | 317 | 0.01 | 106.990 | 111.990 | 106.890 | ||
1118 | 2008.01.17 08:12 | t/p | 312 | 0.01 | 107.295 | 102.195 | 107.295 | -3.30 | 10643.18 |
1119 | 2008.01.17 08:12 | t/p | 313 | 0.02 | 107.295 | 102.195 | 107.295 | -0.82 | 10642.36 |
1120 | 2008.01.17 08:12 | t/p | 315 | 0.04 | 107.295 | 102.195 | 107.295 | 10.67 | 10653.03 |
1121 | 2008.01.17 08:15 | sell | 318 | 0.02 | 107.310 | 0.000 | 0.000 | ||
1122 | 2008.01.17 08:15 | modify | 318 | 0.02 | 107.310 | 112.203 | 107.103 | ||
1123 | 2008.01.17 08:15 | modify | 317 | 0.01 | 106.990 | 112.203 | 107.103 | ||
1124 | 2008.01.17 09:00 | buy | 319 | 0.01 | 107.409 | 0.000 | 0.000 | ||
1125 | 2008.01.17 09:00 | modify | 319 | 0.01 | 107.409 | 102.409 | 107.509 | ||
1126 | 2008.01.17 10:10 | t/p | 319 | 0.01 | 107.509 | 102.409 | 107.509 | 0.93 | 10653.96 |
1127 | 2008.01.17 10:10 | t/p | 309 | 0.01 | 107.540 | 102.440 | 107.540 | -3.25 | 10650.71 |
1128 | 2008.01.17 10:10 | t/p | 311 | 0.02 | 107.540 | 102.440 | 107.540 | -0.73 | 10649.98 |
1129 | 2008.01.17 10:10 | t/p | 314 | 0.04 | 107.540 | 102.440 | 107.540 | 10.46 | 10660.44 |
1130 | 2008.01.17 10:15 | buy | 320 | 0.01 | 107.619 | 0.000 | 0.000 | ||
1131 | 2008.01.17 10:15 | modify | 320 | 0.01 | 107.619 | 102.619 | 107.719 | ||
1132 | 2008.01.17 10:29 | t/p | 320 | 0.01 | 107.719 | 102.619 | 107.719 | 0.93 | 10661.37 |
1133 | 2008.01.17 10:30 | sell | 321 | 0.04 | 107.750 | 0.000 | 0.000 | ||
1134 | 2008.01.17 10:30 | modify | 321 | 0.04 | 107.750 | 112.516 | 107.416 | ||
1135 | 2008.01.17 10:30 | modify | 318 | 0.02 | 107.310 | 112.516 | 107.416 | ||
1136 | 2008.01.17 10:30 | modify | 317 | 0.01 | 106.990 | 112.516 | 107.416 | ||
1137 | 2008.01.17 10:30 | buy | 322 | 0.01 | 107.769 | 0.000 | 0.000 | ||
1138 | 2008.01.17 10:30 | modify | 322 | 0.01 | 107.769 | 102.769 | 107.869 | ||
1139 | 2008.01.17 10:31 | t/p | 322 | 0.01 | 107.869 | 102.769 | 107.869 | 0.93 | 10662.30 |
1140 | 2008.01.17 10:45 | sell | 323 | 0.01 | 107.650 | 0.000 | 0.000 | ||
1141 | 2008.01.17 10:45 | modify | 323 | 0.01 | 107.650 | 112.650 | 107.550 | ||
1142 | 2008.01.17 11:00 | buy | 324 | 0.01 | 107.789 | 0.000 | 0.000 | ||
1143 | 2008.01.17 11:00 | modify | 324 | 0.01 | 107.789 | 102.789 | 107.889 | ||
1144 | 2008.01.17 11:51 | t/p | 323 | 0.01 | 107.550 | 112.650 | 107.550 | 0.93 | 10663.23 |
1145 | 2008.01.17 12:00 | sell | 325 | 0.01 | 107.570 | 0.000 | 0.000 | ||
1146 | 2008.01.17 12:00 | modify | 325 | 0.01 | 107.570 | 112.570 | 107.470 | ||
1147 | 2008.01.17 12:07 | t/p | 325 | 0.01 | 107.470 | 112.570 | 107.470 | 0.93 | 10664.16 |
1148 | 2008.01.17 12:15 | sell | 326 | 0.01 | 107.520 | 0.000 | 0.000 | ||
1149 | 2008.01.17 12:15 | modify | 326 | 0.01 | 107.520 | 112.520 | 107.420 | ||
1150 | 2008.01.17 12:28 | t/p | 326 | 0.01 | 107.420 | 112.520 | 107.420 | 0.93 | 10665.09 |
1151 | 2008.01.17 12:28 | t/p | 317 | 0.01 | 107.416 | 112.516 | 107.416 | -3.97 | 10661.12 |
1152 | 2008.01.17 12:28 | t/p | 318 | 0.02 | 107.416 | 112.516 | 107.416 | -1.98 | 10659.14 |
1153 | 2008.01.17 12:28 | t/p | 321 | 0.04 | 107.416 | 112.516 | 107.416 | 12.44 | 10671.58 |
1154 | 2008.01.17 12:30 | buy | 327 | 0.02 | 107.429 | 0.000 | 0.000 | ||
1155 | 2008.01.17 12:30 | modify | 327 | 0.02 | 107.429 | 102.549 | 107.649 | ||
1156 | 2008.01.17 12:30 | modify | 324 | 0.01 | 107.789 | 102.549 | 107.649 | ||
1157 | 2008.01.17 12:30 | sell | 328 | 0.01 | 107.410 | 0.000 | 0.000 | ||
1158 | 2008.01.17 12:30 | modify | 328 | 0.01 | 107.410 | 112.410 | 107.310 | ||
1159 | 2008.01.17 13:01 | t/p | 328 | 0.01 | 107.310 | 112.410 | 107.310 | 0.93 | 10672.51 |
1160 | 2008.01.17 13:15 | sell | 329 | 0.01 | 107.300 | 0.000 | 0.000 | ||
1161 | 2008.01.17 13:15 | modify | 329 | 0.01 | 107.300 | 112.300 | 107.200 | ||
1162 | 2008.01.17 13:16 | t/p | 329 | 0.01 | 107.200 | 112.300 | 107.200 | 0.93 | 10673.44 |
1163 | 2008.01.17 13:30 | sell | 330 | 0.01 | 107.150 | 0.000 | 0.000 | ||
1164 | 2008.01.17 13:30 | modify | 330 | 0.01 | 107.150 | 112.150 | 107.050 | ||
1165 | 2008.01.17 13:42 | t/p | 330 | 0.01 | 107.050 | 112.150 | 107.050 | 0.93 | 10674.37 |
1166 | 2008.01.17 13:45 | buy | 331 | 0.04 | 107.049 | 0.000 | 0.000 | ||
1167 | 2008.01.17 13:45 | modify | 331 | 0.04 | 107.049 | 102.263 | 107.363 | ||
1168 | 2008.01.17 13:45 | modify | 327 | 0.02 | 107.429 | 102.263 | 107.363 | ||
1169 | 2008.01.17 13:45 | modify | 324 | 0.01 | 107.789 | 102.263 | 107.363 | ||
1170 | 2008.01.17 13:45 | sell | 332 | 0.01 | 107.030 | 0.000 | 0.000 | ||
1171 | 2008.01.17 13:45 | modify | 332 | 0.01 | 107.030 | 112.030 | 106.930 | ||
1172 | 2008.01.17 14:00 | t/p | 332 | 0.01 | 106.930 | 112.030 | 106.930 | 0.94 | 10675.31 |
1173 | 2008.01.17 14:15 | sell | 333 | 0.01 | 106.790 | 0.000 | 0.000 | ||
1174 | 2008.01.17 14:15 | modify | 333 | 0.01 | 106.790 | 111.790 | 106.690 | ||
1175 | 2008.01.17 14:15 | sell | 334 | 0.01 | 106.790 | 0.000 | 0.000 | ||
1176 | 2008.01.17 14:15 | modify | 334 | 0.01 | 106.790 | 111.790 | 106.690 | ||
1177 | 2008.01.17 14:30 | buy | 335 | 0.08 | 106.739 | 0.000 | 0.000 | ||
1178 | 2008.01.17 14:30 | modify | 335 | 0.08 | 106.739 | 101.984 | 107.084 | ||
1179 | 2008.01.17 14:30 | modify | 331 | 0.04 | 107.049 | 101.984 | 107.084 | ||
1180 | 2008.01.17 14:30 | modify | 327 | 0.02 | 107.429 | 101.984 | 107.084 | ||
1181 | 2008.01.17 14:30 | modify | 324 | 0.01 | 107.789 | 101.984 | 107.084 | ||
1182 | 2008.01.17 14:30 | t/p | 333 | 0.01 | 106.690 | 111.790 | 106.690 | 0.94 | 10676.25 |
1183 | 2008.01.17 14:30 | t/p | 334 | 0.01 | 106.690 | 111.790 | 106.690 | 0.94 | 10677.19 |
1184 | 2008.01.17 14:45 | sell | 336 | 0.01 | 106.910 | 0.000 | 0.000 | ||
1185 | 2008.01.17 14:45 | modify | 336 | 0.01 | 106.910 | 111.910 | 106.810 | ||
1186 | 2008.01.17 14:45 | buy | 337 | 0.01 | 106.929 | 0.000 | 0.000 | ||
1187 | 2008.01.17 14:45 | modify | 337 | 0.01 | 106.929 | 101.929 | 107.029 | ||
1188 | 2008.01.17 14:59 | t/p | 337 | 0.01 | 107.029 | 101.929 | 107.029 | 0.93 | 10678.12 |
1189 | 2008.01.17 15:00 | buy | 338 | 0.01 | 107.009 | 0.000 | 0.000 | ||
1190 | 2008.01.17 15:00 | modify | 338 | 0.01 | 107.009 | 102.009 | 107.109 | ||
1191 | 2008.01.17 15:19 | t/p | 336 | 0.01 | 106.810 | 111.910 | 106.810 | 0.93 | 10679.05 |
1192 | 2008.01.17 15:30 | sell | 339 | 0.01 | 106.780 | 0.000 | 0.000 | ||
1193 | 2008.01.17 15:30 | modify | 339 | 0.01 | 106.780 | 111.780 | 106.680 | ||
1194 | 2008.01.17 15:35 | t/p | 324 | 0.01 | 107.084 | 101.984 | 107.084 | -6.58 | 10672.47 |
1195 | 2008.01.17 15:35 | t/p | 327 | 0.02 | 107.084 | 101.984 | 107.084 | -6.44 | 10666.03 |
1196 | 2008.01.17 15:35 | t/p | 331 | 0.04 | 107.084 | 101.984 | 107.084 | 1.31 | 10667.34 |
1197 | 2008.01.17 15:35 | t/p | 335 | 0.08 | 107.084 | 101.984 | 107.084 | 25.77 | 10693.11 |
1198 | 2008.01.17 15:36 | t/p | 338 | 0.01 | 107.109 | 102.009 | 107.109 | 0.93 | 10694.04 |
1199 | 2008.01.17 15:45 | sell | 340 | 0.02 | 107.180 | 0.000 | 0.000 | ||
1200 | 2008.01.17 15:45 | modify | 340 | 0.02 | 107.180 | 112.047 | 106.947 | ||
1201 | 2008.01.17 15:45 | modify | 339 | 0.01 | 106.780 | 112.047 | 106.947 | ||
1202 | 2008.01.17 15:45 | buy | 341 | 0.01 | 107.199 | 0.000 | 0.000 | ||
1203 | 2008.01.17 15:45 | modify | 341 | 0.01 | 107.199 | 102.199 | 107.299 | ||
1204 | 2008.01.17 15:47 | t/p | 341 | 0.01 | 107.299 | 102.199 | 107.299 | 0.93 | 10694.97 |
1205 | 2008.01.17 16:00 | buy | 342 | 0.01 | 107.359 | 0.000 | 0.000 | ||
1206 | 2008.01.17 16:00 | modify | 342 | 0.01 | 107.359 | 102.359 | 107.459 | ||
1207 | 2008.01.17 16:00 | buy | 343 | 0.01 | 107.359 | 0.000 | 0.000 | ||
1208 | 2008.01.17 16:00 | modify | 343 | 0.01 | 107.359 | 102.359 | 107.459 | ||
1209 | 2008.01.17 16:03 | t/p | 342 | 0.01 | 107.459 | 102.359 | 107.459 | 0.93 | 10695.90 |
1210 | 2008.01.17 16:03 | t/p | 343 | 0.01 | 107.459 | 102.359 | 107.459 | 0.93 | 10696.83 |
1211 | 2008.01.17 16:15 | buy | 344 | 0.01 | 107.489 | 0.000 | 0.000 | ||
1212 | 2008.01.17 16:15 | modify | 344 | 0.01 | 107.489 | 102.489 | 107.589 | ||
1213 | 2008.01.17 16:30 | sell | 345 | 0.04 | 107.490 | 0.000 | 0.000 | ||
1214 | 2008.01.17 16:30 | modify | 345 | 0.04 | 107.490 | 112.300 | 107.200 | ||
1215 | 2008.01.17 16:30 | modify | 340 | 0.02 | 107.180 | 112.300 | 107.200 | ||
1216 | 2008.01.17 16:30 | modify | 339 | 0.01 | 106.780 | 112.300 | 107.200 | ||
1217 | 2008.01.17 17:00 | sell | 346 | 0.01 | 107.340 | 0.000 | 0.000 | ||
1218 | 2008.01.17 17:00 | modify | 346 | 0.01 | 107.340 | 112.340 | 107.240 | ||
1219 | 2008.01.17 17:00 | t/p | 346 | 0.01 | 107.240 | 112.340 | 107.240 | 0.94 | 10697.77 |
1220 | 2008.01.17 17:00 | t/p | 339 | 0.01 | 107.200 | 112.300 | 107.200 | -3.91 | 10693.86 |
1221 | 2008.01.17 17:00 | t/p | 340 | 0.02 | 107.200 | 112.300 | 107.200 | -0.38 | 10693.48 |
1222 | 2008.01.17 17:00 | t/p | 345 | 0.04 | 107.200 | 112.300 | 107.200 | 10.83 | 10704.31 |
1223 | 2008.01.17 17:15 | sell | 347 | 0.01 | 107.080 | 0.000 | 0.000 | ||
1224 | 2008.01.17 17:15 | modify | 347 | 0.01 | 107.080 | 112.080 | 106.980 | ||
1225 | 2008.01.17 17:15 | buy | 348 | 0.02 | 107.099 | 0.000 | 0.000 | ||
1226 | 2008.01.17 17:15 | modify | 348 | 0.02 | 107.099 | 102.229 | 107.329 | ||
1227 | 2008.01.17 17:15 | modify | 344 | 0.01 | 107.489 | 102.229 | 107.329 | ||
1228 | 2008.01.17 17:18 | t/p | 347 | 0.01 | 106.980 | 112.080 | 106.980 | 0.93 | 10705.24 |
1229 | 2008.01.17 17:30 | sell | 349 | 0.01 | 107.140 | 0.000 | 0.000 | ||
1230 | 2008.01.17 17:30 | modify | 349 | 0.01 | 107.140 | 112.140 | 107.040 | ||
1231 | 2008.01.17 17:31 | t/p | 349 | 0.01 | 107.040 | 112.140 | 107.040 | 0.93 | 10706.17 |
1232 | 2008.01.17 17:45 | sell | 350 | 0.01 | 107.110 | 0.000 | 0.000 | ||
1233 | 2008.01.17 17:45 | modify | 350 | 0.01 | 107.110 | 112.110 | 107.010 | ||
1234 | 2008.01.17 18:00 | buy | 351 | 0.01 | 107.139 | 0.000 | 0.000 | ||
1235 | 2008.01.17 18:00 | modify | 351 | 0.01 | 107.139 | 102.139 | 107.239 | ||
1236 | 2008.01.17 18:18 | t/p | 351 | 0.01 | 107.239 | 102.139 | 107.239 | 0.93 | 10707.10 |
1237 | 2008.01.17 18:45 | t/p | 350 | 0.01 | 107.010 | 112.110 | 107.010 | 0.93 | 10708.03 |
1238 | 2008.01.17 19:00 | sell | 352 | 0.01 | 107.010 | 0.000 | 0.000 | ||
1239 | 2008.01.17 19:00 | modify | 352 | 0.01 | 107.010 | 112.010 | 106.910 | ||
1240 | 2008.01.17 19:00 | sell | 353 | 0.01 | 107.010 | 0.000 | 0.000 | ||
1241 | 2008.01.17 19:00 | modify | 353 | 0.01 | 107.010 | 112.010 | 106.910 | ||
1242 | 2008.01.17 19:02 | t/p | 352 | 0.01 | 106.910 | 112.010 | 106.910 | 0.93 | 10708.96 |
1243 | 2008.01.17 19:02 | t/p | 353 | 0.01 | 106.910 | 112.010 | 106.910 | 0.93 | 10709.89 |
1244 | 2008.01.17 19:15 | sell | 354 | 0.01 | 106.970 | 0.000 | 0.000 | ||
1245 | 2008.01.17 19:15 | modify | 354 | 0.01 | 106.970 | 111.970 | 106.870 | ||
1246 | 2008.01.17 20:00 | buy | 355 | 0.01 | 107.079 | 0.000 | 0.000 | ||
1247 | 2008.01.17 20:00 | modify | 355 | 0.01 | 107.079 | 102.079 | 107.179 | ||
1248 | 2008.01.17 20:18 | t/p | 355 | 0.01 | 107.179 | 102.079 | 107.179 | 0.93 | 10710.82 |
1249 | 2008.01.17 21:00 | sell | 356 | 0.01 | 107.100 | 0.000 | 0.000 | ||
1250 | 2008.01.17 21:00 | modify | 356 | 0.01 | 107.100 | 112.100 | 107.000 | ||
1251 | 2008.01.17 21:29 | t/p | 356 | 0.01 | 107.000 | 112.100 | 107.000 | 0.93 | 10711.75 |
1252 | 2008.01.17 22:00 | buy | 357 | 0.01 | 107.019 | 0.000 | 0.000 | ||
1253 | 2008.01.17 22:00 | modify | 357 | 0.01 | 107.019 | 102.019 | 107.119 | ||
1254 | 2008.01.17 22:16 | t/p | 354 | 0.01 | 106.870 | 111.970 | 106.870 | 0.93 | 10712.68 |
1255 | 2008.01.17 22:30 | sell | 358 | 0.01 | 106.770 | 0.000 | 0.000 | ||
1256 | 2008.01.17 22:30 | modify | 358 | 0.01 | 106.770 | 111.770 | 106.670 | ||
1257 | 2008.01.17 22:30 | buy | 359 | 0.04 | 106.789 | 0.000 | 0.000 | ||
1258 | 2008.01.17 22:30 | modify | 359 | 0.04 | 106.789 | 101.978 | 107.078 | ||
1259 | 2008.01.17 22:30 | modify | 348 | 0.02 | 107.099 | 101.978 | 107.078 | ||
1260 | 2008.01.17 22:30 | modify | 344 | 0.01 | 107.489 | 101.978 | 107.078 | ||
1261 | 2008.01.17 23:00 | buy | 360 | 0.02 | 106.709 | 0.000 | 0.000 | ||
1262 | 2008.01.17 23:00 | modify | 360 | 0.02 | 106.709 | 101.812 | 106.912 | ||
1263 | 2008.01.17 23:00 | modify | 357 | 0.01 | 107.019 | 101.812 | 106.912 | ||
1264 | 2008.01.17 23:25 | t/p | 358 | 0.01 | 106.670 | 111.770 | 106.670 | 0.94 | 10713.62 |
1265 | 2008.01.17 23:30 | sell | 361 | 0.01 | 106.630 | 0.000 | 0.000 | ||
1266 | 2008.01.17 23:30 | modify | 361 | 0.01 | 106.630 | 111.630 | 106.530 | ||
1267 | 2008.01.18 01:09 | t/p | 361 | 0.01 | 106.530 | 111.630 | 106.530 | 0.92 | 10714.54 |
1268 | 2008.01.18 01:15 | sell | 362 | 0.01 | 106.500 | 0.000 | 0.000 | ||
1269 | 2008.01.18 01:15 | modify | 362 | 0.01 | 106.500 | 111.500 | 106.400 | ||
1270 | 2008.01.18 01:53 | t/p | 362 | 0.01 | 106.400 | 111.500 | 106.400 | 0.94 | 10715.48 |
1271 | 2008.01.18 02:00 | sell | 363 | 0.01 | 106.410 | 0.000 | 0.000 | ||
1272 | 2008.01.18 02:00 | modify | 363 | 0.01 | 106.410 | 111.410 | 106.310 | ||
1273 | 2008.01.18 02:00 | buy | 364 | 0.08 | 106.429 | 0.000 | 0.000 | ||
1274 | 2008.01.18 02:00 | modify | 364 | 0.08 | 106.429 | 101.685 | 106.785 | ||
1275 | 2008.01.18 02:00 | modify | 359 | 0.04 | 106.789 | 101.685 | 106.785 | ||
1276 | 2008.01.18 02:00 | modify | 348 | 0.02 | 107.099 | 101.685 | 106.785 | ||
1277 | 2008.01.18 02:00 | modify | 344 | 0.01 | 107.489 | 101.685 | 106.785 | ||
1278 | 2008.01.18 03:00 | sell | 365 | 0.02 | 106.740 | 0.000 | 0.000 | ||
1279 | 2008.01.18 03:00 | modify | 365 | 0.02 | 106.740 | 111.630 | 106.530 | ||
1280 | 2008.01.18 03:00 | modify | 363 | 0.01 | 106.410 | 111.630 | 106.530 | ||
1281 | 2008.01.18 03:04 | t/p | 344 | 0.01 | 106.785 | 101.685 | 106.785 | -6.59 | 10708.89 |
1282 | 2008.01.18 03:04 | t/p | 348 | 0.02 | 106.785 | 101.685 | 106.785 | -5.88 | 10703.01 |
1283 | 2008.01.18 03:04 | t/p | 359 | 0.04 | 106.785 | 101.685 | 106.785 | -0.15 | 10702.86 |
1284 | 2008.01.18 03:04 | t/p | 364 | 0.08 | 106.785 | 101.685 | 106.785 | 26.67 | 10729.53 |
1285 | 2008.01.18 03:15 | sell | 366 | 0.01 | 106.670 | 0.000 | 0.000 | ||
1286 | 2008.01.18 03:15 | modify | 366 | 0.01 | 106.670 | 111.670 | 106.570 | ||
1287 | 2008.01.18 05:38 | t/p | 357 | 0.01 | 106.912 | 101.812 | 106.912 | -1.00 | 10728.53 |
1288 | 2008.01.18 05:38 | t/p | 360 | 0.02 | 106.912 | 101.812 | 106.912 | 3.80 | 10732.33 |
1289 | 2008.01.18 06:00 | buy | 367 | 0.01 | 107.019 | 0.000 | 0.000 | ||
1290 | 2008.01.18 06:00 | modify | 367 | 0.01 | 107.019 | 102.019 | 107.119 | ||
1291 | 2008.01.18 06:00 | sell | 368 | 0.02 | 107.000 | 0.000 | 0.000 | ||
1292 | 2008.01.18 06:00 | modify | 368 | 0.02 | 107.000 | 111.890 | 106.790 | ||
1293 | 2008.01.18 06:00 | modify | 366 | 0.01 | 106.670 | 111.890 | 106.790 | ||
1294 | 2008.01.18 06:29 | t/p | 367 | 0.01 | 107.119 | 102.019 | 107.119 | 0.93 | 10733.26 |
1295 | 2008.01.18 06:30 | sell | 369 | 0.04 | 107.100 | 0.000 | 0.000 | ||
1296 | 2008.01.18 06:30 | modify | 369 | 0.04 | 107.100 | 111.899 | 106.799 | ||
1297 | 2008.01.18 06:30 | modify | 365 | 0.02 | 106.740 | 111.899 | 106.799 | ||
1298 | 2008.01.18 06:30 | modify | 363 | 0.01 | 106.410 | 111.899 | 106.799 | ||
1299 | 2008.01.18 09:00 | buy | 370 | 0.01 | 107.189 | 0.000 | 0.000 | ||
1300 | 2008.01.18 09:00 | modify | 370 | 0.01 | 107.189 | 102.189 | 107.289 | ||
1301 | 2008.01.18 09:08 | t/p | 370 | 0.01 | 107.289 | 102.189 | 107.289 | 0.93 | 10734.19 |
1302 | 2008.01.18 12:00 | buy | 371 | 0.01 | 107.169 | 0.000 | 0.000 | ||
1303 | 2008.01.18 12:00 | modify | 371 | 0.01 | 107.169 | 102.169 | 107.269 | ||
1304 | 2008.01.18 12:25 | t/p | 371 | 0.01 | 107.269 | 102.169 | 107.269 | 0.93 | 10735.12 |
1305 | 2008.01.18 12:30 | sell | 372 | 0.04 | 107.320 | 0.000 | 0.000 | ||
1306 | 2008.01.18 12:30 | modify | 372 | 0.04 | 107.320 | 112.136 | 107.036 | ||
1307 | 2008.01.18 12:30 | modify | 368 | 0.02 | 107.000 | 112.136 | 107.036 | ||
1308 | 2008.01.18 12:30 | modify | 366 | 0.01 | 106.670 | 112.136 | 107.036 | ||
1309 | 2008.01.18 12:45 | sell | 373 | 0.08 | 107.560 | 0.000 | 0.000 | ||
1310 | 2008.01.18 12:45 | modify | 373 | 0.08 | 107.560 | 112.251 | 107.151 | ||
1311 | 2008.01.18 12:45 | modify | 369 | 0.04 | 107.100 | 112.251 | 107.151 | ||
1312 | 2008.01.18 12:45 | modify | 365 | 0.02 | 106.740 | 112.251 | 107.151 | ||
1313 | 2008.01.18 12:45 | modify | 363 | 0.01 | 106.410 | 112.251 | 107.151 | ||
1314 | 2008.01.18 15:00 | buy | 374 | 0.01 | 107.439 | 0.000 | 0.000 | ||
1315 | 2008.01.18 15:00 | modify | 374 | 0.01 | 107.439 | 102.439 | 107.539 | ||
1316 | 2008.01.18 16:26 | t/p | 363 | 0.01 | 107.151 | 112.251 | 107.151 | -6.92 | 10728.20 |
1317 | 2008.01.18 16:26 | t/p | 365 | 0.02 | 107.151 | 112.251 | 107.151 | -7.67 | 10720.53 |
1318 | 2008.01.18 16:26 | t/p | 369 | 0.04 | 107.151 | 112.251 | 107.151 | -1.90 | 10718.63 |
1319 | 2008.01.18 16:26 | t/p | 373 | 0.08 | 107.151 | 112.251 | 107.151 | 30.54 | 10749.17 |
1320 | 2008.01.18 17:00 | buy | 375 | 0.02 | 107.049 | 0.000 | 0.000 | ||
1321 | 2008.01.18 17:00 | modify | 375 | 0.02 | 107.049 | 102.179 | 107.279 | ||
1322 | 2008.01.18 17:00 | modify | 374 | 0.01 | 107.439 | 102.179 | 107.279 | ||
1323 | 2008.01.18 17:09 | t/p | 374 | 0.01 | 107.279 | 102.179 | 107.279 | -1.49 | 10747.68 |
1324 | 2008.01.18 17:09 | t/p | 375 | 0.02 | 107.279 | 102.179 | 107.279 | 4.29 | 10751.97 |
1325 | 2008.01.18 17:55 | t/p | 366 | 0.01 | 107.036 | 112.136 | 107.036 | -3.42 | 10748.55 |
1326 | 2008.01.18 17:55 | t/p | 368 | 0.02 | 107.036 | 112.136 | 107.036 | -0.67 | 10747.88 |
1327 | 2008.01.18 17:55 | t/p | 372 | 0.04 | 107.036 | 112.136 | 107.036 | 10.61 | 10758.49 |
1328 | 2008.01.18 18:00 | sell | 376 | 0.01 | 107.060 | 0.000 | 0.000 | ||
1329 | 2008.01.18 18:00 | modify | 376 | 0.01 | 107.060 | 112.060 | 106.960 | ||
1330 | 2008.01.18 18:00 | sell | 377 | 0.01 | 107.060 | 0.000 | 0.000 | ||
1331 | 2008.01.18 18:00 | modify | 377 | 0.01 | 107.060 | 112.060 | 106.960 | ||
1332 | 2008.01.18 18:08 | t/p | 376 | 0.01 | 106.960 | 112.060 | 106.960 | 0.93 | 10759.42 |
1333 | 2008.01.18 18:08 | t/p | 377 | 0.01 | 106.960 | 112.060 | 106.960 | 0.93 | 10760.35 |
1334 | 2008.01.18 18:15 | sell | 378 | 0.01 | 106.990 | 0.000 | 0.000 | ||
1335 | 2008.01.18 18:15 | modify | 378 | 0.01 | 106.990 | 111.990 | 106.890 | ||
1336 | 2008.01.18 18:15 | sell | 379 | 0.01 | 106.990 | 0.000 | 0.000 | ||
1337 | 2008.01.18 18:15 | modify | 379 | 0.01 | 106.990 | 111.990 | 106.890 | ||
1338 | 2008.01.18 18:17 | t/p | 378 | 0.01 | 106.890 | 111.990 | 106.890 | 0.93 | 10761.28 |
1339 | 2008.01.18 18:17 | t/p | 379 | 0.01 | 106.890 | 111.990 | 106.890 | 0.93 | 10762.21 |
1340 | 2008.01.18 18:30 | sell | 380 | 0.01 | 106.940 | 0.000 | 0.000 | ||
1341 | 2008.01.18 18:30 | modify | 380 | 0.01 | 106.940 | 111.940 | 106.840 | ||
1342 | 2008.01.18 18:30 | sell | 381 | 0.01 | 106.940 | 0.000 | 0.000 | ||
1343 | 2008.01.18 18:30 | modify | 381 | 0.01 | 106.940 | 111.940 | 106.840 | ||
1344 | 2008.01.18 18:55 | t/p | 380 | 0.01 | 106.840 | 111.940 | 106.840 | 0.93 | 10763.14 |
1345 | 2008.01.18 18:55 | t/p | 381 | 0.01 | 106.840 | 111.940 | 106.840 | 0.93 | 10764.07 |
1346 | 2008.01.18 19:00 | sell | 382 | 0.01 | 106.830 | 0.000 | 0.000 | ||
1347 | 2008.01.18 19:00 | modify | 382 | 0.01 | 106.830 | 111.830 | 106.730 | ||
1348 | 2008.01.18 19:00 | sell | 383 | 0.01 | 106.830 | 0.000 | 0.000 | ||
1349 | 2008.01.18 19:00 | modify | 383 | 0.01 | 106.830 | 111.830 | 106.730 | ||
1350 | 2008.01.18 20:00 | buy | 384 | 0.01 | 107.039 | 0.000 | 0.000 | ||
1351 | 2008.01.18 20:00 | modify | 384 | 0.01 | 107.039 | 102.039 | 107.139 | ||
1352 | 2008.01.18 20:39 | t/p | 382 | 0.01 | 106.730 | 111.830 | 106.730 | 0.94 | 10765.01 |
1353 | 2008.01.18 20:39 | t/p | 383 | 0.01 | 106.730 | 111.830 | 106.730 | 0.94 | 10765.95 |
1354 | 2008.01.18 20:45 | sell | 385 | 0.01 | 106.740 | 0.000 | 0.000 | ||
1355 | 2008.01.18 20:45 | modify | 385 | 0.01 | 106.740 | 111.740 | 106.640 | ||
1356 | 2008.01.18 20:45 | sell | 386 | 0.01 | 106.740 | 0.000 | 0.000 | ||
1357 | 2008.01.18 20:45 | modify | 386 | 0.01 | 106.740 | 111.740 | 106.640 | ||
1358 | 2008.01.18 21:29 | t/p | 385 | 0.01 | 106.640 | 111.740 | 106.640 | 0.94 | 10766.89 |
1359 | 2008.01.18 21:29 | t/p | 386 | 0.01 | 106.640 | 111.740 | 106.640 | 0.94 | 10767.83 |
1360 | 2008.01.18 21:30 | sell | 387 | 0.01 | 106.630 | 0.000 | 0.000 | ||
1361 | 2008.01.18 21:30 | modify | 387 | 0.01 | 106.630 | 111.630 | 106.530 | ||
1362 | 2008.01.18 21:30 | buy | 388 | 0.02 | 106.649 | 0.000 | 0.000 | ||
1363 | 2008.01.18 21:30 | modify | 388 | 0.02 | 106.649 | 101.779 | 106.879 | ||
1364 | 2008.01.18 21:30 | modify | 384 | 0.01 | 107.039 | 101.779 | 106.879 | ||
1365 | 2008.01.18 21:30 | sell | 389 | 0.01 | 106.630 | 0.000 | 0.000 | ||
1366 | 2008.01.18 21:30 | modify | 389 | 0.01 | 106.630 | 111.630 | 106.530 | ||
1367 | 2008.01.18 21:31 | t/p | 387 | 0.01 | 106.530 | 111.630 | 106.530 | 0.94 | 10768.77 |
1368 | 2008.01.18 21:31 | t/p | 389 | 0.01 | 106.530 | 111.630 | 106.530 | 0.94 | 10769.71 |
1369 | 2008.01.18 21:45 | sell | 390 | 0.01 | 106.610 | 0.000 | 0.000 | ||
1370 | 2008.01.18 21:45 | modify | 390 | 0.01 | 106.610 | 111.610 | 106.510 | ||
1371 | 2008.01.18 21:45 | sell | 391 | 0.01 | 106.610 | 0.000 | 0.000 | ||
1372 | 2008.01.18 21:45 | modify | 391 | 0.01 | 106.610 | 111.610 | 106.510 | ||
1373 | 2008.01.21 01:12 | t/p | 384 | 0.01 | 106.879 | 101.779 | 106.879 | -1.50 | 10768.21 |
1374 | 2008.01.21 01:12 | t/p | 388 | 0.02 | 106.879 | 101.779 | 106.879 | 4.30 | 10772.51 |
1375 | 2008.01.21 02:00 | buy | 392 | 0.01 | 106.909 | 0.000 | 0.000 | ||
1376 | 2008.01.21 02:00 | modify | 392 | 0.01 | 106.909 | 101.909 | 107.009 | ||
1377 | 2008.01.21 02:15 | sell | 393 | 0.02 | 106.920 | 0.000 | 0.000 | ||
1378 | 2008.01.21 02:15 | modify | 393 | 0.02 | 106.920 | 111.817 | 106.717 | ||
1379 | 2008.01.21 02:15 | modify | 390 | 0.01 | 106.610 | 111.817 | 106.717 | ||
1380 | 2008.01.21 02:15 | sell | 394 | 0.02 | 106.920 | 0.000 | 0.000 | ||
1381 | 2008.01.21 02:15 | modify | 394 | 0.02 | 106.920 | 111.817 | 106.717 | ||
1382 | 2008.01.21 02:15 | modify | 391 | 0.01 | 106.610 | 111.817 | 106.717 | ||
1383 | 2008.01.21 05:32 | t/p | 390 | 0.01 | 106.717 | 111.817 | 106.717 | -1.02 | 10771.49 |
1384 | 2008.01.21 05:32 | t/p | 391 | 0.01 | 106.717 | 111.817 | 106.717 | -1.02 | 10770.47 |
1385 | 2008.01.21 05:32 | t/p | 393 | 0.02 | 106.717 | 111.817 | 106.717 | 3.80 | 10774.27 |
1386 | 2008.01.21 05:32 | t/p | 394 | 0.02 | 106.717 | 111.817 | 106.717 | 3.80 | 10778.07 |
1387 | 2008.01.21 05:45 | sell | 395 | 0.01 | 106.870 | 0.000 | 0.000 | ||
1388 | 2008.01.21 05:45 | modify | 395 | 0.01 | 106.870 | 111.870 | 106.770 | ||
1389 | 2008.01.21 05:45 | buy | 396 | 0.01 | 106.889 | 0.000 | 0.000 | ||
1390 | 2008.01.21 05:45 | modify | 396 | 0.01 | 106.889 | 101.889 | 106.989 | ||
1391 | 2008.01.21 07:01 | t/p | 395 | 0.01 | 106.770 | 111.870 | 106.770 | 0.94 | 10779.01 |
1392 | 2008.01.21 07:15 | sell | 397 | 0.01 | 106.790 | 0.000 | 0.000 | ||
1393 | 2008.01.21 07:15 | modify | 397 | 0.01 | 106.790 | 111.790 | 106.690 | ||
1394 | 2008.01.21 08:02 | t/p | 397 | 0.01 | 106.690 | 111.790 | 106.690 | 0.94 | 10779.95 |
1395 | 2008.01.21 08:15 | sell | 398 | 0.01 | 106.720 | 0.000 | 0.000 | ||
1396 | 2008.01.21 08:15 | modify | 398 | 0.01 | 106.720 | 111.720 | 106.620 | ||
1397 | 2008.01.21 08:45 | t/p | 398 | 0.01 | 106.620 | 111.720 | 106.620 | 0.94 | 10780.89 |
1398 | 2008.01.21 09:00 | sell | 399 | 0.01 | 106.490 | 0.000 | 0.000 | ||
1399 | 2008.01.21 09:00 | modify | 399 | 0.01 | 106.490 | 111.490 | 106.390 | ||
1400 | 2008.01.21 09:00 | buy | 400 | 0.02 | 106.509 | 0.000 | 0.000 | ||
1401 | 2008.01.21 09:00 | modify | 400 | 0.02 | 106.509 | 101.642 | 106.742 | ||
1402 | 2008.01.21 09:00 | modify | 392 | 0.01 | 106.909 | 101.642 | 106.742 | ||
1403 | 2008.01.21 09:00 | buy | 401 | 0.02 | 106.509 | 0.000 | 0.000 | ||
1404 | 2008.01.21 09:00 | modify | 401 | 0.02 | 106.509 | 101.636 | 106.736 | ||
1405 | 2008.01.21 09:00 | modify | 396 | 0.01 | 106.889 | 101.636 | 106.736 | ||
1406 | 2008.01.21 09:11 | t/p | 399 | 0.01 | 106.390 | 111.490 | 106.390 | 0.94 | 10781.83 |
1407 | 2008.01.21 09:15 | sell | 402 | 0.01 | 106.330 | 0.000 | 0.000 | ||
1408 | 2008.01.21 09:15 | modify | 402 | 0.01 | 106.330 | 111.330 | 106.230 | ||
1409 | 2008.01.21 09:36 | t/p | 402 | 0.01 | 106.230 | 111.330 | 106.230 | 0.94 | 10782.77 |
1410 | 2008.01.21 09:45 | sell | 403 | 0.01 | 106.130 | 0.000 | 0.000 | ||
1411 | 2008.01.21 09:45 | modify | 403 | 0.01 | 106.130 | 111.130 | 106.030 | ||
1412 | 2008.01.21 09:45 | buy | 404 | 0.04 | 106.149 | 0.000 | 0.000 | ||
1413 | 2008.01.21 09:45 | modify | 404 | 0.04 | 106.149 | 101.360 | 106.460 | ||
1414 | 2008.01.21 09:45 | modify | 400 | 0.02 | 106.509 | 101.360 | 106.460 | ||
1415 | 2008.01.21 09:45 | modify | 392 | 0.01 | 106.909 | 101.360 | 106.460 | ||
1416 | 2008.01.21 09:45 | buy | 405 | 0.04 | 106.149 | 0.000 | 0.000 | ||
1417 | 2008.01.21 09:45 | modify | 405 | 0.04 | 106.149 | 101.358 | 106.458 | ||
1418 | 2008.01.21 09:45 | modify | 401 | 0.02 | 106.509 | 101.358 | 106.458 | ||
1419 | 2008.01.21 09:45 | modify | 396 | 0.01 | 106.889 | 101.358 | 106.458 | ||
1420 | 2008.01.21 10:26 | t/p | 403 | 0.01 | 106.030 | 111.130 | 106.030 | 0.94 | 10783.71 |
1421 | 2008.01.21 10:30 | sell | 406 | 0.01 | 106.100 | 0.000 | 0.000 | ||
1422 | 2008.01.21 10:30 | modify | 406 | 0.01 | 106.100 | 111.100 | 106.000 | ||
1423 | 2008.01.21 11:26 | t/p | 406 | 0.01 | 106.000 | 111.100 | 106.000 | 0.94 | 10784.65 |
1424 | 2008.01.21 11:30 | sell | 407 | 0.01 | 106.160 | 0.000 | 0.000 | ||
1425 | 2008.01.21 11:30 | modify | 407 | 0.01 | 106.160 | 111.160 | 106.060 | ||
1426 | 2008.01.21 11:58 | t/p | 407 | 0.01 | 106.060 | 111.160 | 106.060 | 0.94 | 10785.59 |
1427 | 2008.01.21 12:00 | sell | 408 | 0.01 | 106.080 | 0.000 | 0.000 | ||
1428 | 2008.01.21 12:00 | modify | 408 | 0.01 | 106.080 | 111.080 | 105.980 | ||
1429 | 2008.01.21 13:01 | t/p | 408 | 0.01 | 105.980 | 111.080 | 105.980 | 0.94 | 10786.53 |
1430 | 2008.01.21 13:15 | sell | 409 | 0.01 | 105.750 | 0.000 | 0.000 | ||
1431 | 2008.01.21 13:15 | modify | 409 | 0.01 | 105.750 | 110.750 | 105.650 | ||
1432 | 2008.01.21 13:15 | buy | 410 | 0.08 | 105.769 | 0.000 | 0.000 | ||
1433 | 2008.01.21 13:15 | modify | 410 | 0.08 | 105.769 | 101.045 | 106.145 | ||
1434 | 2008.01.21 13:15 | modify | 404 | 0.04 | 106.149 | 101.045 | 106.145 | ||
1435 | 2008.01.21 13:15 | modify | 400 | 0.02 | 106.509 | 101.045 | 106.145 | ||
1436 | 2008.01.21 13:15 | modify | 392 | 0.01 | 106.909 | 101.045 | 106.145 | ||
1437 | 2008.01.21 13:15 | buy | 411 | 0.08 | 105.769 | 0.000 | 0.000 | ||
1438 | 2008.01.21 13:15 | modify | 411 | 0.08 | 105.769 | 101.044 | 106.144 | ||
1439 | 2008.01.21 13:15 | modify | 405 | 0.04 | 106.149 | 101.044 | 106.144 | ||
1440 | 2008.01.21 13:15 | modify | 401 | 0.02 | 106.509 | 101.044 | 106.144 | ||
1441 | 2008.01.21 13:15 | modify | 396 | 0.01 | 106.889 | 101.044 | 106.144 | ||
1442 | 2008.01.21 14:56 | t/p | 392 | 0.01 | 106.145 | 101.045 | 106.145 | -7.20 | 10779.33 |
1443 | 2008.01.21 14:56 | t/p | 396 | 0.01 | 106.144 | 101.044 | 106.144 | -7.02 | 10772.31 |
1444 | 2008.01.21 14:56 | t/p | 400 | 0.02 | 106.145 | 101.045 | 106.145 | -6.85 | 10765.46 |
1445 | 2008.01.21 14:56 | t/p | 401 | 0.02 | 106.144 | 101.044 | 106.144 | -6.87 | 10758.59 |
1446 | 2008.01.21 14:56 | t/p | 404 | 0.04 | 106.145 | 101.045 | 106.145 | -0.15 | 10758.44 |
1447 | 2008.01.21 14:56 | t/p | 405 | 0.04 | 106.144 | 101.044 | 106.144 | -0.19 | 10758.25 |
1448 | 2008.01.21 14:56 | t/p | 410 | 0.08 | 106.145 | 101.045 | 106.145 | 28.33 | 10786.58 |
1449 | 2008.01.21 14:56 | t/p | 411 | 0.08 | 106.144 | 101.044 | 106.144 | 28.26 | 10814.84 |
1450 | 2008.01.21 15:00 | sell | 412 | 0.02 | 106.080 | 0.000 | 0.000 | ||
1451 | 2008.01.21 15:00 | modify | 412 | 0.02 | 106.080 | 110.970 | 105.870 | ||
1452 | 2008.01.21 15:00 | modify | 409 | 0.01 | 105.750 | 110.970 | 105.870 | ||
1453 | 2008.01.21 15:00 | buy | 413 | 0.01 | 106.099 | 0.000 | 0.000 | ||
1454 | 2008.01.21 15:00 | modify | 413 | 0.01 | 106.099 | 101.099 | 106.199 | ||
1455 | 2008.01.21 15:00 | buy | 414 | 0.01 | 106.099 | 0.000 | 0.000 | ||
1456 | 2008.01.21 15:00 | modify | 414 | 0.01 | 106.099 | 101.099 | 106.199 | ||
1457 | 2008.01.21 15:13 | t/p | 413 | 0.01 | 106.199 | 101.099 | 106.199 | 0.94 | 10815.78 |
1458 | 2008.01.21 15:13 | t/p | 414 | 0.01 | 106.199 | 101.099 | 106.199 | 0.94 | 10816.72 |
1459 | 2008.01.21 15:15 | buy | 415 | 0.01 | 106.249 | 0.000 | 0.000 | ||
1460 | 2008.01.21 15:15 | modify | 415 | 0.01 | 106.249 | 101.249 | 106.349 | ||
1461 | 2008.01.21 16:00 | buy | 416 | 0.01 | 106.169 | 0.000 | 0.000 | ||
1462 | 2008.01.21 16:00 | modify | 416 | 0.01 | 106.169 | 101.169 | 106.269 | ||
1463 | 2008.01.21 17:30 | buy | 417 | 0.02 | 105.929 | 0.000 | 0.000 | ||
1464 | 2008.01.21 17:30 | modify | 417 | 0.02 | 105.929 | 101.036 | 106.136 | ||
1465 | 2008.01.21 17:30 | modify | 415 | 0.01 | 106.249 | 101.036 | 106.136 | ||
1466 | 2008.01.21 17:53 | t/p | 409 | 0.01 | 105.870 | 110.970 | 105.870 | -1.13 | 10815.59 |
1467 | 2008.01.21 17:53 | t/p | 412 | 0.02 | 105.870 | 110.970 | 105.870 | 3.97 | 10819.56 |
1468 | 2008.01.21 18:00 | sell | 418 | 0.01 | 105.840 | 0.000 | 0.000 | ||
1469 | 2008.01.21 18:00 | modify | 418 | 0.01 | 105.840 | 110.840 | 105.740 | ||
1470 | 2008.01.21 18:00 | buy | 419 | 0.02 | 105.859 | 0.000 | 0.000 | ||
1471 | 2008.01.21 18:00 | modify | 419 | 0.02 | 105.859 | 100.962 | 106.062 | ||
1472 | 2008.01.21 18:00 | modify | 416 | 0.01 | 106.169 | 100.962 | 106.062 | ||
1473 | 2008.01.21 18:22 | t/p | 416 | 0.01 | 106.062 | 100.962 | 106.062 | -1.01 | 10818.55 |
1474 | 2008.01.21 18:22 | t/p | 419 | 0.02 | 106.062 | 100.962 | 106.062 | 3.83 | 10822.38 |
1475 | 2008.01.21 19:00 | buy | 420 | 0.01 | 105.949 | 0.000 | 0.000 | ||
1476 | 2008.01.21 19:00 | modify | 420 | 0.01 | 105.949 | 100.949 | 106.049 | ||
1477 | 2008.01.21 19:50 | t/p | 420 | 0.01 | 106.049 | 100.949 | 106.049 | 0.94 | 10823.32 |
1478 | 2008.01.21 19:59 | t/p | 415 | 0.01 | 106.136 | 101.036 | 106.136 | -1.07 | 10822.25 |
1479 | 2008.01.21 19:59 | t/p | 417 | 0.02 | 106.136 | 101.036 | 106.136 | 3.90 | 10826.15 |
1480 | 2008.01.21 20:00 | sell | 421 | 0.02 | 106.150 | 0.000 | 0.000 | ||
1481 | 2008.01.21 20:00 | modify | 421 | 0.02 | 106.150 | 111.047 | 105.947 | ||
1482 | 2008.01.21 20:00 | modify | 418 | 0.01 | 105.840 | 111.047 | 105.947 | ||
1483 | 2008.01.21 20:00 | buy | 422 | 0.01 | 106.169 | 0.000 | 0.000 | ||
1484 | 2008.01.21 20:00 | modify | 422 | 0.01 | 106.169 | 101.169 | 106.269 | ||
1485 | 2008.01.21 20:00 | buy | 423 | 0.01 | 106.169 | 0.000 | 0.000 | ||
1486 | 2008.01.21 20:00 | modify | 423 | 0.01 | 106.169 | 101.169 | 106.269 | ||
1487 | 2008.01.21 23:28 | t/p | 418 | 0.01 | 105.947 | 111.047 | 105.947 | -1.01 | 10825.14 |
1488 | 2008.01.21 23:28 | t/p | 421 | 0.02 | 105.947 | 111.047 | 105.947 | 3.83 | 10828.97 |
1489 | 2008.01.21 23:30 | sell | 424 | 0.01 | 105.870 | 0.000 | 0.000 | ||
1490 | 2008.01.21 23:30 | modify | 424 | 0.01 | 105.870 | 110.870 | 105.770 | ||
1491 | 2008.01.22 00:24 | t/p | 424 | 0.01 | 105.770 | 110.870 | 105.770 | 0.93 | 10829.90 |
1492 | 2008.01.22 00:30 | sell | 425 | 0.01 | 105.780 | 0.000 | 0.000 | ||
1493 | 2008.01.22 00:30 | modify | 425 | 0.01 | 105.780 | 110.780 | 105.680 | ||
1494 | 2008.01.22 00:30 | buy | 426 | 0.02 | 105.799 | 0.000 | 0.000 | ||
1495 | 2008.01.22 00:30 | modify | 426 | 0.02 | 105.799 | 100.922 | 106.022 | ||
1496 | 2008.01.22 00:30 | modify | 422 | 0.01 | 106.169 | 100.922 | 106.022 | ||
1497 | 2008.01.22 00:30 | buy | 427 | 0.02 | 105.799 | 0.000 | 0.000 | ||
1498 | 2008.01.22 00:30 | modify | 427 | 0.02 | 105.799 | 100.922 | 106.022 | ||
1499 | 2008.01.22 00:30 | modify | 423 | 0.01 | 106.169 | 100.922 | 106.022 | ||
1500 | 2008.01.22 01:53 | t/p | 425 | 0.01 | 105.680 | 110.780 | 105.680 | 0.95 | 10830.85 |
1501 | 2008.01.22 02:00 | sell | 428 | 0.01 | 105.640 | 0.000 | 0.000 | ||
1502 | 2008.01.22 02:00 | modify | 428 | 0.01 | 105.640 | 110.640 | 105.540 | ||
1503 | 2008.01.22 03:21 | t/p | 422 | 0.01 | 106.022 | 100.922 | 106.022 | -1.39 | 10829.46 |
1504 | 2008.01.22 03:21 | t/p | 423 | 0.01 | 106.022 | 100.922 | 106.022 | -1.39 | 10828.07 |
1505 | 2008.01.22 03:21 | t/p | 426 | 0.02 | 106.022 | 100.922 | 106.022 | 4.21 | 10832.28 |
1506 | 2008.01.22 03:21 | t/p | 427 | 0.02 | 106.022 | 100.922 | 106.022 | 4.21 | 10836.49 |
1507 | 2008.01.22 03:30 | sell | 429 | 0.02 | 106.060 | 0.000 | 0.000 | ||
1508 | 2008.01.22 03:30 | modify | 429 | 0.02 | 106.060 | 110.920 | 105.820 | ||
1509 | 2008.01.22 03:30 | modify | 428 | 0.01 | 105.640 | 110.920 | 105.820 | ||
1510 | 2008.01.22 03:30 | buy | 430 | 0.01 | 106.079 | 0.000 | 0.000 | ||
1511 | 2008.01.22 03:30 | modify | 430 | 0.01 | 106.079 | 101.079 | 106.179 | ||
1512 | 2008.01.22 03:36 | t/p | 430 | 0.01 | 106.179 | 101.079 | 106.179 | 0.94 | 10837.43 |
1513 | 2008.01.22 03:45 | buy | 431 | 0.01 | 106.319 | 0.000 | 0.000 | ||
1514 | 2008.01.22 03:45 | modify | 431 | 0.01 | 106.319 | 101.319 | 106.419 | ||
1515 | 2008.01.22 04:00 | sell | 432 | 0.01 | 106.160 | 0.000 | 0.000 | ||
1516 | 2008.01.22 04:00 | modify | 432 | 0.01 | 106.160 | 111.160 | 106.060 | ||
1517 | 2008.01.22 04:28 | t/p | 431 | 0.01 | 106.419 | 101.319 | 106.419 | 0.94 | 10838.37 |
1518 | 2008.01.22 04:30 | sell | 433 | 0.04 | 106.430 | 0.000 | 0.000 | ||
1519 | 2008.01.22 04:30 | modify | 433 | 0.04 | 106.430 | 111.211 | 106.111 | ||
1520 | 2008.01.22 04:30 | modify | 429 | 0.02 | 106.060 | 111.211 | 106.111 | ||
1521 | 2008.01.22 04:30 | modify | 428 | 0.01 | 105.640 | 111.211 | 106.111 | ||
1522 | 2008.01.22 06:21 | t/p | 428 | 0.01 | 106.111 | 111.211 | 106.111 | -4.44 | 10833.93 |
1523 | 2008.01.22 06:21 | t/p | 429 | 0.02 | 106.111 | 111.211 | 106.111 | -0.96 | 10832.97 |
1524 | 2008.01.22 06:21 | t/p | 433 | 0.04 | 106.111 | 111.211 | 106.111 | 12.03 | 10845.00 |
1525 | 2008.01.22 06:23 | t/p | 432 | 0.01 | 106.060 | 111.160 | 106.060 | 0.94 | 10845.94 |
1526 | 2008.01.22 06:30 | sell | 434 | 0.01 | 106.060 | 0.000 | 0.000 | ||
1527 | 2008.01.22 06:30 | modify | 434 | 0.01 | 106.060 | 111.060 | 105.960 | ||
1528 | 2008.01.22 06:30 | sell | 435 | 0.01 | 106.060 | 0.000 | 0.000 | ||
1529 | 2008.01.22 06:30 | modify | 435 | 0.01 | 106.060 | 111.060 | 105.960 | ||
1530 | 2008.01.22 07:00 | buy | 436 | 0.01 | 106.179 | 0.000 | 0.000 | ||
1531 | 2008.01.22 07:00 | modify | 436 | 0.01 | 106.179 | 101.179 | 106.279 | ||
1532 | 2008.01.22 08:37 | t/p | 434 | 0.01 | 105.960 | 111.060 | 105.960 | 0.94 | 10846.88 |
1533 | 2008.01.22 08:37 | t/p | 435 | 0.01 | 105.960 | 111.060 | 105.960 | 0.94 | 10847.82 |
1534 | 2008.01.22 08:45 | sell | 437 | 0.01 | 106.070 | 0.000 | 0.000 | ||
1535 | 2008.01.22 08:45 | modify | 437 | 0.01 | 106.070 | 111.070 | 105.970 | ||
1536 | 2008.01.22 08:45 | sell | 438 | 0.01 | 106.070 | 0.000 | 0.000 | ||
1537 | 2008.01.22 08:45 | modify | 438 | 0.01 | 106.070 | 111.070 | 105.970 | ||
1538 | 2008.01.22 09:00 | t/p | 437 | 0.01 | 105.970 | 111.070 | 105.970 | 0.94 | 10848.76 |
1539 | 2008.01.22 09:00 | t/p | 438 | 0.01 | 105.970 | 111.070 | 105.970 | 0.94 | 10849.70 |
1540 | 2008.01.22 09:15 | sell | 439 | 0.01 | 105.890 | 0.000 | 0.000 | ||
1541 | 2008.01.22 09:15 | modify | 439 | 0.01 | 105.890 | 110.890 | 105.790 | ||
1542 | 2008.01.22 09:15 | sell | 440 | 0.01 | 105.890 | 0.000 | 0.000 | ||
1543 | 2008.01.22 09:15 | modify | 440 | 0.01 | 105.890 | 110.890 | 105.790 | ||
1544 | 2008.01.22 10:26 | t/p | 436 | 0.01 | 106.279 | 101.179 | 106.279 | 0.94 | 10850.64 |
1545 | 2008.01.22 10:30 | sell | 441 | 0.02 | 106.310 | 0.000 | 0.000 | ||
1546 | 2008.01.22 10:30 | modify | 441 | 0.02 | 106.310 | 111.170 | 106.070 | ||
1547 | 2008.01.22 10:30 | modify | 439 | 0.01 | 105.890 | 111.170 | 106.070 | ||
1548 | 2008.01.22 10:30 | sell | 442 | 0.02 | 106.310 | 0.000 | 0.000 | ||
1549 | 2008.01.22 10:30 | modify | 442 | 0.02 | 106.310 | 111.170 | 106.070 | ||
1550 | 2008.01.22 10:30 | modify | 440 | 0.01 | 105.890 | 111.170 | 106.070 | ||
1551 | 2008.01.22 11:00 | buy | 443 | 0.01 | 106.459 | 0.000 | 0.000 | ||
1552 | 2008.01.22 11:00 | modify | 443 | 0.01 | 106.459 | 101.459 | 106.559 | ||
1553 | 2008.01.22 11:06 | t/p | 443 | 0.01 | 106.559 | 101.459 | 106.559 | 0.94 | 10851.58 |
1554 | 2008.01.22 12:00 | buy | 444 | 0.01 | 106.459 | 0.000 | 0.000 | ||
1555 | 2008.01.22 12:00 | modify | 444 | 0.01 | 106.459 | 101.459 | 106.559 | ||
1556 | 2008.01.22 13:21 | t/p | 444 | 0.01 | 106.559 | 101.459 | 106.559 | 0.93 | 10852.51 |
1557 | 2008.01.22 15:00 | buy | 445 | 0.01 | 106.349 | 0.000 | 0.000 | ||
1558 | 2008.01.22 15:00 | modify | 445 | 0.01 | 106.349 | 101.349 | 106.449 | ||
1559 | 2008.01.22 15:20 | t/p | 445 | 0.01 | 106.449 | 101.349 | 106.449 | 0.94 | 10853.45 |
1560 | 2008.01.22 15:30 | sell | 446 | 0.04 | 106.740 | 0.000 | 0.000 | ||
1561 | 2008.01.22 15:30 | modify | 446 | 0.04 | 106.740 | 111.496 | 106.396 | ||
1562 | 2008.01.22 15:30 | modify | 441 | 0.02 | 106.310 | 111.496 | 106.396 | ||
1563 | 2008.01.22 15:30 | modify | 439 | 0.01 | 105.890 | 111.496 | 106.396 | ||
1564 | 2008.01.22 15:30 | sell | 447 | 0.04 | 106.740 | 0.000 | 0.000 | ||
1565 | 2008.01.22 15:30 | modify | 447 | 0.04 | 106.740 | 111.496 | 106.396 | ||
1566 | 2008.01.22 15:30 | modify | 442 | 0.02 | 106.310 | 111.496 | 106.396 | ||
1567 | 2008.01.22 15:30 | modify | 440 | 0.01 | 105.890 | 111.496 | 106.396 | ||
1568 | 2008.01.22 15:32 | t/p | 439 | 0.01 | 106.396 | 111.496 | 106.396 | -4.76 | 10848.69 |
1569 | 2008.01.22 15:32 | t/p | 440 | 0.01 | 106.396 | 111.496 | 106.396 | -4.76 | 10843.93 |
1570 | 2008.01.22 15:32 | t/p | 441 | 0.02 | 106.396 | 111.496 | 106.396 | -1.62 | 10842.31 |
1571 | 2008.01.22 15:32 | t/p | 442 | 0.02 | 106.396 | 111.496 | 106.396 | -1.62 | 10840.69 |
1572 | 2008.01.22 15:32 | t/p | 446 | 0.04 | 106.396 | 111.496 | 106.396 | 12.93 | 10853.62 |
1573 | 2008.01.22 15:32 | t/p | 447 | 0.04 | 106.396 | 111.496 | 106.396 | 12.93 | 10866.55 |
1574 | 2008.01.22 15:45 | sell | 448 | 0.01 | 106.490 | 0.000 | 0.000 | ||
1575 | 2008.01.22 15:45 | modify | 448 | 0.01 | 106.490 | 111.490 | 106.390 | ||
1576 | 2008.01.22 15:46 | t/p | 448 | 0.01 | 106.390 | 111.490 | 106.390 | 0.94 | 10867.49 |
1577 | 2008.01.22 16:00 | sell | 449 | 0.01 | 106.090 | 0.000 | 0.000 | ||
1578 | 2008.01.22 16:00 | modify | 449 | 0.01 | 106.090 | 111.090 | 105.990 | ||
1579 | 2008.01.22 16:00 | sell | 450 | 0.01 | 106.090 | 0.000 | 0.000 | ||
1580 | 2008.01.22 16:00 | modify | 450 | 0.01 | 106.090 | 111.090 | 105.990 | ||
1581 | 2008.01.22 16:45 | sell | 451 | 0.02 | 106.460 | 0.000 | 0.000 | ||
1582 | 2008.01.22 16:45 | modify | 451 | 0.02 | 106.460 | 111.337 | 106.237 | ||
1583 | 2008.01.22 16:45 | modify | 449 | 0.01 | 106.090 | 111.337 | 106.237 | ||
1584 | 2008.01.22 16:45 | sell | 452 | 0.02 | 106.460 | 0.000 | 0.000 | ||
1585 | 2008.01.22 16:45 | modify | 452 | 0.02 | 106.460 | 111.337 | 106.237 | ||
1586 | 2008.01.22 16:45 | modify | 450 | 0.01 | 106.090 | 111.337 | 106.237 | ||
1587 | 2008.01.22 18:00 | sell | 453 | 0.04 | 106.820 | 0.000 | 0.000 | ||
1588 | 2008.01.22 18:00 | modify | 453 | 0.04 | 106.820 | 111.613 | 106.513 | ||
1589 | 2008.01.22 18:00 | modify | 451 | 0.02 | 106.460 | 111.613 | 106.513 | ||
1590 | 2008.01.22 18:00 | modify | 449 | 0.01 | 106.090 | 111.613 | 106.513 | ||
1591 | 2008.01.22 18:00 | sell | 454 | 0.04 | 106.820 | 0.000 | 0.000 | ||
1592 | 2008.01.22 18:00 | modify | 454 | 0.04 | 106.820 | 111.613 | 106.513 | ||
1593 | 2008.01.22 18:00 | modify | 452 | 0.02 | 106.460 | 111.613 | 106.513 | ||
1594 | 2008.01.22 18:00 | modify | 450 | 0.01 | 106.090 | 111.613 | 106.513 | ||
1595 | 2008.01.22 21:06 | t/p | 449 | 0.01 | 106.513 | 111.613 | 106.513 | -3.97 | 10863.52 |
1596 | 2008.01.22 21:06 | t/p | 450 | 0.01 | 106.513 | 111.613 | 106.513 | -3.97 | 10859.55 |
1597 | 2008.01.22 21:06 | t/p | 451 | 0.02 | 106.513 | 111.613 | 106.513 | -0.99 | 10858.56 |
1598 | 2008.01.22 21:06 | t/p | 452 | 0.02 | 106.513 | 111.613 | 106.513 | -0.99 | 10857.57 |
1599 | 2008.01.22 21:06 | t/p | 453 | 0.04 | 106.513 | 111.613 | 106.513 | 11.53 | 10869.10 |
1600 | 2008.01.22 21:06 | t/p | 454 | 0.04 | 106.513 | 111.613 | 106.513 | 11.53 | 10880.63 |
1601 | 2008.01.22 21:15 | sell | 455 | 0.01 | 106.460 | 0.000 | 0.000 | ||
1602 | 2008.01.22 21:15 | modify | 455 | 0.01 | 106.460 | 111.460 | 106.360 | ||
1603 | 2008.01.22 22:00 | buy | 456 | 0.01 | 106.489 | 0.000 | 0.000 | ||
1604 | 2008.01.22 22:00 | modify | 456 | 0.01 | 106.489 | 101.489 | 106.589 | ||
1605 | 2008.01.22 22:37 | t/p | 456 | 0.01 | 106.589 | 101.489 | 106.589 | 0.93 | 10881.56 |
1606 | 2008.01.22 23:00 | sell | 457 | 0.01 | 106.580 | 0.000 | 0.000 | ||
1607 | 2008.01.22 23:00 | modify | 457 | 0.01 | 106.580 | 111.580 | 106.480 | ||
1608 | 2008.01.22 23:20 | t/p | 457 | 0.01 | 106.480 | 111.580 | 106.480 | 0.94 | 10882.50 |
1609 | 2008.01.22 23:32 | t/p | 455 | 0.01 | 106.360 | 111.460 | 106.360 | 0.94 | 10883.44 |
1610 | 2008.01.22 23:45 | sell | 458 | 0.01 | 106.440 | 0.000 | 0.000 | ||
1611 | 2008.01.22 23:45 | modify | 458 | 0.01 | 106.440 | 111.440 | 106.340 | ||
1612 | 2008.01.23 00:00 | buy | 459 | 0.01 | 106.459 | 0.000 | 0.000 | ||
1613 | 2008.01.23 00:00 | modify | 459 | 0.01 | 106.459 | 101.459 | 106.559 | ||
1614 | 2008.01.23 00:41 | t/p | 459 | 0.01 | 106.559 | 101.459 | 106.559 | 0.94 | 10884.38 |
1615 | 2008.01.23 01:00 | buy | 460 | 0.01 | 106.709 | 0.000 | 0.000 | ||
1616 | 2008.01.23 01:00 | modify | 460 | 0.01 | 106.709 | 101.709 | 106.809 | ||
1617 | 2008.01.23 01:38 | t/p | 460 | 0.01 | 106.809 | 101.709 | 106.809 | 0.93 | 10885.31 |
1618 | 2008.01.23 01:45 | sell | 461 | 0.02 | 107.130 | 0.000 | 0.000 | ||
1619 | 2008.01.23 01:45 | modify | 461 | 0.02 | 107.130 | 111.900 | 106.800 | ||
1620 | 2008.01.23 01:45 | modify | 458 | 0.01 | 106.440 | 111.900 | 106.800 | ||
1621 | 2008.01.23 02:00 | sell | 462 | 0.01 | 107.090 | 0.000 | 0.000 | ||
1622 | 2008.01.23 02:00 | modify | 462 | 0.01 | 107.090 | 112.090 | 106.990 | ||
1623 | 2008.01.23 02:33 | t/p | 462 | 0.01 | 106.990 | 112.090 | 106.990 | 0.93 | 10886.24 |
1624 | 2008.01.23 02:43 | t/p | 458 | 0.01 | 106.800 | 111.900 | 106.800 | -3.39 | 10882.85 |
1625 | 2008.01.23 02:43 | t/p | 461 | 0.02 | 106.800 | 111.900 | 106.800 | 6.18 | 10889.03 |
1626 | 2008.01.23 02:45 | sell | 463 | 0.01 | 106.790 | 0.000 | 0.000 | ||
1627 | 2008.01.23 02:45 | modify | 463 | 0.01 | 106.790 | 111.790 | 106.690 | ||
1628 | 2008.01.23 03:00 | buy | 464 | 0.01 | 106.909 | 0.000 | 0.000 | ||
1629 | 2008.01.23 03:00 | modify | 464 | 0.01 | 106.909 | 101.909 | 107.009 | ||
1630 | 2008.01.23 05:12 | t/p | 463 | 0.01 | 106.690 | 111.790 | 106.690 | 0.94 | 10889.97 |
1631 | 2008.01.23 05:15 | sell | 465 | 0.01 | 106.660 | 0.000 | 0.000 | ||
1632 | 2008.01.23 05:15 | modify | 465 | 0.01 | 106.660 | 111.660 | 106.560 | ||
1633 | 2008.01.23 05:26 | t/p | 465 | 0.01 | 106.560 | 111.660 | 106.560 | 0.94 | 10890.91 |
1634 | 2008.01.23 05:30 | buy | 466 | 0.02 | 106.569 | 0.000 | 0.000 | ||
1635 | 2008.01.23 05:30 | modify | 466 | 0.02 | 106.569 | 101.682 | 106.782 | ||
1636 | 2008.01.23 05:30 | modify | 464 | 0.01 | 106.909 | 101.682 | 106.782 | ||
1637 | 2008.01.23 05:30 | sell | 467 | 0.01 | 106.550 | 0.000 | 0.000 | ||
1638 | 2008.01.23 05:30 | modify | 467 | 0.01 | 106.550 | 111.550 | 106.450 | ||
1639 | 2008.01.23 06:06 | t/p | 467 | 0.01 | 106.450 | 111.550 | 106.450 | 0.94 | 10891.85 |
1640 | 2008.01.23 06:15 | sell | 468 | 0.01 | 106.370 | 0.000 | 0.000 | ||
1641 | 2008.01.23 06:15 | modify | 468 | 0.01 | 106.370 | 111.370 | 106.270 | ||
1642 | 2008.01.23 06:15 | sell | 469 | 0.01 | 106.370 | 0.000 | 0.000 | ||
1643 | 2008.01.23 06:15 | modify | 469 | 0.01 | 106.370 | 111.370 | 106.270 | ||
1644 | 2008.01.23 06:32 | t/p | 468 | 0.01 | 106.270 | 111.370 | 106.270 | 0.94 | 10892.79 |
1645 | 2008.01.23 06:32 | t/p | 469 | 0.01 | 106.270 | 111.370 | 106.270 | 0.94 | 10893.73 |
1646 | 2008.01.23 06:45 | sell | 470 | 0.01 | 106.210 | 0.000 | 0.000 | ||
1647 | 2008.01.23 06:45 | modify | 470 | 0.01 | 106.210 | 111.210 | 106.110 | ||
1648 | 2008.01.23 06:45 | buy | 471 | 0.04 | 106.229 | 0.000 | 0.000 | ||
1649 | 2008.01.23 06:45 | modify | 471 | 0.04 | 106.229 | 101.423 | 106.523 | ||
1650 | 2008.01.23 06:45 | modify | 466 | 0.02 | 106.569 | 101.423 | 106.523 | ||
1651 | 2008.01.23 06:45 | modify | 464 | 0.01 | 106.909 | 101.423 | 106.523 | ||
1652 | 2008.01.23 06:45 | sell | 472 | 0.01 | 106.210 | 0.000 | 0.000 | ||
1653 | 2008.01.23 06:45 | modify | 472 | 0.01 | 106.210 | 111.210 | 106.110 | ||
1654 | 2008.01.23 09:39 | t/p | 464 | 0.01 | 106.523 | 101.423 | 106.523 | -3.63 | 10890.10 |
1655 | 2008.01.23 09:39 | t/p | 466 | 0.02 | 106.523 | 101.423 | 106.523 | -0.87 | 10889.23 |
1656 | 2008.01.23 09:39 | t/p | 471 | 0.04 | 106.523 | 101.423 | 106.523 | 11.04 | 10900.27 |
1657 | 2008.01.23 09:45 | sell | 473 | 0.02 | 106.570 | 0.000 | 0.000 | ||
1658 | 2008.01.23 09:45 | modify | 473 | 0.02 | 106.570 | 111.450 | 106.350 | ||
1659 | 2008.01.23 09:45 | modify | 470 | 0.01 | 106.210 | 111.450 | 106.350 | ||
1660 | 2008.01.23 09:45 | sell | 474 | 0.02 | 106.570 | 0.000 | 0.000 | ||
1661 | 2008.01.23 09:45 | modify | 474 | 0.02 | 106.570 | 111.450 | 106.350 | ||
1662 | 2008.01.23 09:45 | modify | 472 | 0.01 | 106.210 | 111.450 | 106.350 | ||
1663 | 2008.01.23 11:11 | t/p | 470 | 0.01 | 106.350 | 111.450 | 106.350 | -1.32 | 10898.95 |
1664 | 2008.01.23 11:11 | t/p | 472 | 0.01 | 106.350 | 111.450 | 106.350 | -1.32 | 10897.63 |
1665 | 2008.01.23 11:11 | t/p | 473 | 0.02 | 106.350 | 111.450 | 106.350 | 4.14 | 10901.77 |
1666 | 2008.01.23 11:11 | t/p | 474 | 0.02 | 106.350 | 111.450 | 106.350 | 4.14 | 10905.91 |
1667 | 2008.01.23 11:15 | sell | 475 | 0.01 | 106.290 | 0.000 | 0.000 | ||
1668 | 2008.01.23 11:15 | modify | 475 | 0.01 | 106.290 | 111.290 | 106.190 | ||
1669 | 2008.01.23 11:15 | sell | 476 | 0.01 | 106.290 | 0.000 | 0.000 | ||
1670 | 2008.01.23 11:15 | modify | 476 | 0.01 | 106.290 | 111.290 | 106.190 | ||
1671 | 2008.01.23 11:17 | t/p | 475 | 0.01 | 106.190 | 111.290 | 106.190 | 0.94 | 10906.85 |
1672 | 2008.01.23 11:17 | t/p | 476 | 0.01 | 106.190 | 111.290 | 106.190 | 0.94 | 10907.79 |
1673 | 2008.01.23 11:30 | sell | 477 | 0.01 | 106.080 | 0.000 | 0.000 | ||
1674 | 2008.01.23 11:30 | modify | 477 | 0.01 | 106.080 | 111.080 | 105.980 | ||
1675 | 2008.01.23 11:30 | sell | 478 | 0.01 | 106.080 | 0.000 | 0.000 | ||
1676 | 2008.01.23 11:30 | modify | 478 | 0.01 | 106.080 | 111.080 | 105.980 | ||
1677 | 2008.01.23 12:27 | t/p | 477 | 0.01 | 105.980 | 111.080 | 105.980 | 0.94 | 10908.73 |
1678 | 2008.01.23 12:27 | t/p | 478 | 0.01 | 105.980 | 111.080 | 105.980 | 0.94 | 10909.67 |
1679 | 2008.01.23 12:30 | sell | 479 | 0.01 | 105.940 | 0.000 | 0.000 | ||
1680 | 2008.01.23 12:30 | modify | 479 | 0.01 | 105.940 | 110.940 | 105.840 | ||
1681 | 2008.01.23 12:30 | sell | 480 | 0.01 | 105.940 | 0.000 | 0.000 | ||
1682 | 2008.01.23 12:30 | modify | 480 | 0.01 | 105.940 | 110.940 | 105.840 | ||
1683 | 2008.01.23 13:29 | t/p | 479 | 0.01 | 105.840 | 110.940 | 105.840 | 0.94 | 10910.61 |
1684 | 2008.01.23 13:29 | t/p | 480 | 0.01 | 105.840 | 110.940 | 105.840 | 0.94 | 10911.55 |
1685 | 2008.01.23 13:30 | sell | 481 | 0.01 | 105.830 | 0.000 | 0.000 | ||
1686 | 2008.01.23 13:30 | modify | 481 | 0.01 | 105.830 | 110.830 | 105.730 | ||
1687 | 2008.01.23 13:30 | sell | 482 | 0.01 | 105.830 | 0.000 | 0.000 | ||
1688 | 2008.01.23 13:30 | modify | 482 | 0.01 | 105.830 | 110.830 | 105.730 | ||
1689 | 2008.01.23 13:48 | t/p | 481 | 0.01 | 105.730 | 110.830 | 105.730 | 0.95 | 10912.50 |
1690 | 2008.01.23 13:48 | t/p | 482 | 0.01 | 105.730 | 110.830 | 105.730 | 0.95 | 10913.45 |
1691 | 2008.01.23 14:00 | sell | 483 | 0.01 | 105.810 | 0.000 | 0.000 | ||
1692 | 2008.01.23 14:00 | modify | 483 | 0.01 | 105.810 | 110.810 | 105.710 | ||
1693 | 2008.01.23 14:00 | buy | 484 | 0.01 | 105.829 | 0.000 | 0.000 | ||
1694 | 2008.01.23 14:00 | modify | 484 | 0.01 | 105.829 | 100.829 | 105.929 | ||
1695 | 2008.01.23 14:00 | buy | 485 | 0.01 | 105.829 | 0.000 | 0.000 | ||
1696 | 2008.01.23 14:00 | modify | 485 | 0.01 | 105.829 | 100.829 | 105.929 | ||
1697 | 2008.01.23 14:48 | t/p | 483 | 0.01 | 105.710 | 110.810 | 105.710 | 0.95 | 10914.40 |
1698 | 2008.01.23 15:00 | sell | 486 | 0.01 | 105.670 | 0.000 | 0.000 | ||
1699 | 2008.01.23 15:00 | modify | 486 | 0.01 | 105.670 | 110.670 | 105.570 | ||
1700 | 2008.01.23 15:05 | t/p | 486 | 0.01 | 105.570 | 110.670 | 105.570 | 0.95 | 10915.35 |
1701 | 2008.01.23 15:15 | sell | 487 | 0.01 | 105.320 | 0.000 | 0.000 | ||
1702 | 2008.01.23 15:15 | modify | 487 | 0.01 | 105.320 | 110.320 | 105.220 | ||
1703 | 2008.01.23 15:15 | buy | 488 | 0.02 | 105.339 | 0.000 | 0.000 | ||
1704 | 2008.01.23 15:15 | modify | 488 | 0.02 | 105.339 | 100.502 | 105.602 | ||
1705 | 2008.01.23 15:15 | modify | 484 | 0.01 | 105.829 | 100.502 | 105.602 | ||
1706 | 2008.01.23 15:15 | buy | 489 | 0.02 | 105.339 | 0.000 | 0.000 | ||
1707 | 2008.01.23 15:15 | modify | 489 | 0.02 | 105.339 | 100.502 | 105.602 | ||
1708 | 2008.01.23 15:15 | modify | 485 | 0.01 | 105.829 | 100.502 | 105.602 | ||
1709 | 2008.01.23 15:19 | t/p | 487 | 0.01 | 105.220 | 110.320 | 105.220 | 0.95 | 10916.30 |
1710 | 2008.01.23 15:30 | sell | 490 | 0.01 | 105.210 | 0.000 | 0.000 | ||
1711 | 2008.01.23 15:30 | modify | 490 | 0.01 | 105.210 | 110.210 | 105.110 | ||
1712 | 2008.01.23 15:33 | t/p | 490 | 0.01 | 105.110 | 110.210 | 105.110 | 0.95 | 10917.25 |
1713 | 2008.01.23 15:45 | sell | 491 | 0.01 | 105.170 | 0.000 | 0.000 | ||
1714 | 2008.01.23 15:45 | modify | 491 | 0.01 | 105.170 | 110.170 | 105.070 | ||
1715 | 2008.01.23 17:00 | sell | 492 | 0.02 | 105.480 | 0.000 | 0.000 | ||
1716 | 2008.01.23 17:00 | modify | 492 | 0.02 | 105.480 | 110.377 | 105.277 | ||
1717 | 2008.01.23 17:00 | modify | 491 | 0.01 | 105.170 | 110.377 | 105.277 | ||
1718 | 2008.01.23 17:07 | t/p | 484 | 0.01 | 105.602 | 100.502 | 105.602 | -2.15 | 10915.10 |
1719 | 2008.01.23 17:07 | t/p | 485 | 0.01 | 105.602 | 100.502 | 105.602 | -2.15 | 10912.95 |
1720 | 2008.01.23 17:07 | t/p | 488 | 0.02 | 105.602 | 100.502 | 105.602 | 4.98 | 10917.93 |
1721 | 2008.01.23 17:07 | t/p | 489 | 0.02 | 105.602 | 100.502 | 105.602 | 4.98 | 10922.91 |
1722 | 2008.01.23 17:15 | buy | 493 | 0.01 | 105.639 | 0.000 | 0.000 | ||
1723 | 2008.01.23 17:15 | modify | 493 | 0.01 | 105.639 | 100.639 | 105.739 | ||
1724 | 2008.01.23 17:16 | t/p | 493 | 0.01 | 105.739 | 100.639 | 105.739 | 0.95 | 10923.86 |
1725 | 2008.01.23 17:30 | sell | 494 | 0.01 | 105.580 | 0.000 | 0.000 | ||
1726 | 2008.01.23 17:30 | modify | 494 | 0.01 | 105.580 | 110.580 | 105.480 | ||
1727 | 2008.01.23 18:00 | buy | 495 | 0.01 | 105.739 | 0.000 | 0.000 | ||
1728 | 2008.01.23 18:00 | modify | 495 | 0.01 | 105.739 | 100.739 | 105.839 | ||
1729 | 2008.01.23 18:33 | t/p | 494 | 0.01 | 105.480 | 110.580 | 105.480 | 0.95 | 10924.81 |
1730 | 2008.01.23 18:45 | sell | 496 | 0.01 | 105.520 | 0.000 | 0.000 | ||
1731 | 2008.01.23 18:45 | modify | 496 | 0.01 | 105.520 | 110.520 | 105.420 | ||
1732 | 2008.01.23 18:47 | t/p | 496 | 0.01 | 105.420 | 110.520 | 105.420 | 0.95 | 10925.76 |
1733 | 2008.01.23 19:00 | sell | 497 | 0.01 | 105.420 | 0.000 | 0.000 | ||
1734 | 2008.01.23 19:00 | modify | 497 | 0.01 | 105.420 | 110.420 | 105.320 | ||
1735 | 2008.01.23 19:30 | buy | 498 | 0.02 | 105.399 | 0.000 | 0.000 | ||
1736 | 2008.01.23 19:30 | modify | 498 | 0.02 | 105.399 | 100.512 | 105.612 | ||
1737 | 2008.01.23 19:30 | modify | 495 | 0.01 | 105.739 | 100.512 | 105.612 | ||
1738 | 2008.01.23 19:34 | t/p | 497 | 0.01 | 105.320 | 110.420 | 105.320 | 0.95 | 10926.71 |
1739 | 2008.01.23 19:34 | t/p | 491 | 0.01 | 105.277 | 110.377 | 105.277 | -1.02 | 10925.69 |
1740 | 2008.01.23 19:34 | t/p | 492 | 0.02 | 105.277 | 110.377 | 105.277 | 3.86 | 10929.55 |
1741 | 2008.01.23 19:45 | sell | 499 | 0.01 | 105.130 | 0.000 | 0.000 | ||
1742 | 2008.01.23 19:45 | modify | 499 | 0.01 | 105.130 | 110.130 | 105.030 | ||
1743 | 2008.01.23 19:45 | sell | 500 | 0.01 | 105.130 | 0.000 | 0.000 | ||
1744 | 2008.01.23 19:45 | modify | 500 | 0.01 | 105.130 | 110.130 | 105.030 | ||
1745 | 2008.01.23 20:45 | sell | 501 | 0.02 | 105.470 | 0.000 | 0.000 | ||
1746 | 2008.01.23 20:45 | modify | 501 | 0.02 | 105.470 | 110.357 | 105.257 | ||
1747 | 2008.01.23 20:45 | modify | 499 | 0.01 | 105.130 | 110.357 | 105.257 | ||
1748 | 2008.01.23 20:45 | sell | 502 | 0.02 | 105.470 | 0.000 | 0.000 | ||
1749 | 2008.01.23 20:45 | modify | 502 | 0.02 | 105.470 | 110.357 | 105.257 | ||
1750 | 2008.01.23 20:45 | modify | 500 | 0.01 | 105.130 | 110.357 | 105.257 | ||
1751 | 2008.01.23 20:50 | t/p | 495 | 0.01 | 105.612 | 100.512 | 105.612 | -1.20 | 10928.35 |
1752 | 2008.01.23 20:50 | t/p | 498 | 0.02 | 105.612 | 100.512 | 105.612 | 4.03 | 10932.38 |
1753 | 2008.01.23 21:00 | buy | 503 | 0.01 | 105.579 | 0.000 | 0.000 | ||
1754 | 2008.01.23 21:00 | modify | 503 | 0.01 | 105.579 | 100.579 | 105.679 | ||
1755 | 2008.01.23 21:07 | t/p | 503 | 0.01 | 105.679 | 100.579 | 105.679 | 0.94 | 10933.32 |
1756 | 2008.01.23 21:30 | sell | 504 | 0.04 | 105.920 | 0.000 | 0.000 | ||
1757 | 2008.01.23 21:30 | modify | 504 | 0.04 | 105.920 | 110.679 | 105.579 | ||
1758 | 2008.01.23 21:30 | modify | 501 | 0.02 | 105.470 | 110.679 | 105.579 | ||
1759 | 2008.01.23 21:30 | modify | 499 | 0.01 | 105.130 | 110.679 | 105.579 | ||
1760 | 2008.01.23 21:30 | sell | 505 | 0.04 | 105.920 | 0.000 | 0.000 | ||
1761 | 2008.01.23 21:30 | modify | 505 | 0.04 | 105.920 | 110.679 | 105.579 | ||
1762 | 2008.01.23 21:30 | modify | 502 | 0.02 | 105.470 | 110.679 | 105.579 | ||
1763 | 2008.01.23 21:30 | modify | 500 | 0.01 | 105.130 | 110.679 | 105.579 | ||
1764 | 2008.01.23 22:45 | sell | 506 | 0.08 | 106.480 | 0.000 | 0.000 | ||
1765 | 2008.01.23 22:45 | modify | 506 | 0.08 | 106.480 | 111.106 | 106.006 | ||
1766 | 2008.01.23 22:45 | modify | 504 | 0.04 | 105.920 | 111.106 | 106.006 | ||
1767 | 2008.01.23 22:45 | modify | 501 | 0.02 | 105.470 | 111.106 | 106.006 | ||
1768 | 2008.01.23 22:45 | modify | 499 | 0.01 | 105.130 | 111.106 | 106.006 | ||
1769 | 2008.01.23 22:45 | sell | 507 | 0.08 | 106.480 | 0.000 | 0.000 | ||
1770 | 2008.01.23 22:45 | modify | 507 | 0.08 | 106.480 | 111.106 | 106.006 | ||
1771 | 2008.01.23 22:45 | modify | 505 | 0.04 | 105.920 | 111.106 | 106.006 | ||
1772 | 2008.01.23 22:45 | modify | 502 | 0.02 | 105.470 | 111.106 | 106.006 | ||
1773 | 2008.01.23 22:45 | modify | 500 | 0.01 | 105.130 | 111.106 | 106.006 | ||
1774 | 2008.01.23 23:00 | buy | 508 | 0.01 | 106.619 | 0.000 | 0.000 | ||
1775 | 2008.01.23 23:00 | modify | 508 | 0.01 | 106.619 | 101.619 | 106.719 | ||
1776 | 2008.01.23 23:27 | t/p | 508 | 0.01 | 106.719 | 101.619 | 106.719 | 0.94 | 10934.26 |
1777 | 2008.01.24 01:00 | buy | 509 | 0.01 | 106.619 | 0.000 | 0.000 | ||
1778 | 2008.01.24 01:00 | modify | 509 | 0.01 | 106.619 | 101.619 | 106.719 | ||
1779 | 2008.01.24 01:07 | t/p | 509 | 0.01 | 106.719 | 101.619 | 106.719 | 0.94 | 10935.20 |
1780 | 2008.01.24 01:15 | sell | 510 | 0.16 | 106.880 | 0.000 | 0.000 | ||
1781 | 2008.01.24 01:15 | modify | 510 | 0.16 | 106.880 | 111.505 | 106.405 | ||
1782 | 2008.01.24 01:15 | modify | 506 | 0.08 | 106.480 | 111.505 | 106.405 | ||
1783 | 2008.01.24 01:15 | modify | 504 | 0.04 | 105.920 | 111.505 | 106.405 | ||
1784 | 2008.01.24 01:15 | modify | 501 | 0.02 | 105.470 | 111.505 | 106.405 | ||
1785 | 2008.01.24 01:15 | modify | 499 | 0.01 | 105.130 | 111.505 | 106.405 | ||
1786 | 2008.01.24 01:15 | sell | 511 | 0.16 | 106.880 | 0.000 | 0.000 | ||
1787 | 2008.01.24 01:15 | modify | 511 | 0.16 | 106.880 | 111.505 | 106.405 | ||
1788 | 2008.01.24 01:15 | modify | 507 | 0.08 | 106.480 | 111.505 | 106.405 | ||
1789 | 2008.01.24 01:15 | modify | 505 | 0.04 | 105.920 | 111.505 | 106.405 | ||
1790 | 2008.01.24 01:15 | modify | 502 | 0.02 | 105.470 | 111.505 | 106.405 | ||
1791 | 2008.01.24 01:15 | modify | 500 | 0.01 | 105.130 | 111.505 | 106.405 | ||
1792 | 2008.01.24 02:00 | buy | 512 | 0.01 | 106.769 | 0.000 | 0.000 | ||
1793 | 2008.01.24 02:00 | modify | 512 | 0.01 | 106.769 | 101.769 | 106.869 | ||
1794 | 2008.01.24 02:09 | t/p | 512 | 0.01 | 106.869 | 101.769 | 106.869 | 0.93 | 10936.13 |
1795 | 2008.01.24 04:00 | buy | 513 | 0.01 | 106.599 | 0.000 | 0.000 | ||
1796 | 2008.01.24 04:00 | modify | 513 | 0.01 | 106.599 | 101.599 | 106.699 | ||
1797 | 2008.01.24 04:17 | t/p | 499 | 0.01 | 106.405 | 111.505 | 106.405 | -12.04 | 10924.10 |
1798 | 2008.01.24 04:17 | t/p | 500 | 0.01 | 106.405 | 111.505 | 106.405 | -12.04 | 10912.06 |
1799 | 2008.01.24 04:17 | t/p | 501 | 0.02 | 106.405 | 111.505 | 106.405 | -17.70 | 10894.36 |
1800 | 2008.01.24 04:17 | t/p | 502 | 0.02 | 106.405 | 111.505 | 106.405 | -17.70 | 10876.66 |
1801 | 2008.01.24 04:17 | t/p | 504 | 0.04 | 106.405 | 111.505 | 106.405 | -18.48 | 10858.19 |
1802 | 2008.01.24 04:17 | t/p | 505 | 0.04 | 106.405 | 111.505 | 106.405 | -18.48 | 10839.71 |
1803 | 2008.01.24 04:17 | t/p | 506 | 0.08 | 106.405 | 111.505 | 106.405 | 5.17 | 10844.88 |
1804 | 2008.01.24 04:17 | t/p | 507 | 0.08 | 106.405 | 111.505 | 106.405 | 5.17 | 10850.05 |
1805 | 2008.01.24 04:17 | t/p | 510 | 0.16 | 106.405 | 111.505 | 106.405 | 71.43 | 10921.48 |
1806 | 2008.01.24 04:17 | t/p | 511 | 0.16 | 106.405 | 111.505 | 106.405 | 71.43 | 10992.91 |
1807 | 2008.01.24 04:30 | sell | 514 | 0.01 | 106.350 | 0.000 | 0.000 | ||
1808 | 2008.01.24 04:30 | modify | 514 | 0.01 | 106.350 | 111.350 | 106.250 | ||
1809 | 2008.01.24 05:05 | t/p | 514 | 0.01 | 106.250 | 111.350 | 106.250 | 0.94 | 10993.85 |
1810 | 2008.01.24 05:15 | sell | 515 | 0.01 | 106.290 | 0.000 | 0.000 | ||
1811 | 2008.01.24 05:15 | modify | 515 | 0.01 | 106.290 | 111.290 | 106.190 | ||
1812 | 2008.01.24 09:06 | t/p | 515 | 0.01 | 106.190 | 111.290 | 106.190 | 0.94 | 10994.79 |
1813 | 2008.01.24 09:15 | sell | 516 | 0.01 | 106.340 | 0.000 | 0.000 | ||
1814 | 2008.01.24 09:15 | modify | 516 | 0.01 | 106.340 | 111.340 | 106.240 | ||
1815 | 2008.01.24 10:08 | t/p | 516 | 0.01 | 106.240 | 111.340 | 106.240 | 0.94 | 10995.73 |
1816 | 2008.01.24 10:15 | sell | 517 | 0.01 | 106.180 | 0.000 | 0.000 | ||
1817 | 2008.01.24 10:15 | modify | 517 | 0.01 | 106.180 | 111.180 | 106.080 | ||
1818 | 2008.01.24 10:15 | buy | 518 | 0.02 | 106.199 | 0.000 | 0.000 | ||
1819 | 2008.01.24 10:15 | modify | 518 | 0.02 | 106.199 | 101.332 | 106.432 | ||
1820 | 2008.01.24 10:15 | modify | 513 | 0.01 | 106.599 | 101.332 | 106.432 | ||
1821 | 2008.01.24 10:15 | sell | 519 | 0.01 | 106.180 | 0.000 | 0.000 | ||
1822 | 2008.01.24 10:15 | modify | 519 | 0.01 | 106.180 | 111.180 | 106.080 | ||
1823 | 2008.01.24 10:24 | t/p | 517 | 0.01 | 106.080 | 111.180 | 106.080 | 0.94 | 10996.67 |
1824 | 2008.01.24 10:24 | t/p | 519 | 0.01 | 106.080 | 111.180 | 106.080 | 0.94 | 10997.61 |
1825 | 2008.01.24 10:30 | sell | 520 | 0.01 | 106.150 | 0.000 | 0.000 | ||
1826 | 2008.01.24 10:30 | modify | 520 | 0.01 | 106.150 | 111.150 | 106.050 | ||
1827 | 2008.01.24 10:30 | sell | 521 | 0.01 | 106.150 | 0.000 | 0.000 | ||
1828 | 2008.01.24 10:30 | modify | 521 | 0.01 | 106.150 | 111.150 | 106.050 | ||
1829 | 2008.01.24 10:32 | t/p | 520 | 0.01 | 106.050 | 111.150 | 106.050 | 0.94 | 10998.55 |
1830 | 2008.01.24 10:32 | t/p | 521 | 0.01 | 106.050 | 111.150 | 106.050 | 0.94 | 10999.49 |
1831 | 2008.01.24 10:45 | sell | 522 | 0.01 | 106.040 | 0.000 | 0.000 | ||
1832 | 2008.01.24 10:45 | modify | 522 | 0.01 | 106.040 | 111.040 | 105.940 | ||
1833 | 2008.01.24 10:45 | sell | 523 | 0.01 | 106.040 | 0.000 | 0.000 | ||
1834 | 2008.01.24 10:45 | modify | 523 | 0.01 | 106.040 | 111.040 | 105.940 | ||
1835 | 2008.01.24 11:28 | t/p | 513 | 0.01 | 106.432 | 101.332 | 106.432 | -1.57 | 10997.92 |
1836 | 2008.01.24 11:28 | t/p | 518 | 0.02 | 106.432 | 101.332 | 106.432 | 4.37 | 11002.29 |
1837 | 2008.01.24 11:30 | sell | 524 | 0.02 | 106.430 | 0.000 | 0.000 | ||
1838 | 2008.01.24 11:30 | modify | 524 | 0.02 | 106.430 | 111.300 | 106.200 | ||
1839 | 2008.01.24 11:30 | modify | 522 | 0.01 | 106.040 | 111.300 | 106.200 | ||
1840 | 2008.01.24 11:30 | sell | 525 | 0.02 | 106.430 | 0.000 | 0.000 | ||
1841 | 2008.01.24 11:30 | modify | 525 | 0.02 | 106.430 | 111.300 | 106.200 | ||
1842 | 2008.01.24 11:30 | modify | 523 | 0.01 | 106.040 | 111.300 | 106.200 | ||
1843 | 2008.01.24 11:42 | t/p | 522 | 0.01 | 106.200 | 111.300 | 106.200 | -1.51 | 11000.78 |
1844 | 2008.01.24 11:42 | t/p | 523 | 0.01 | 106.200 | 111.300 | 106.200 | -1.51 | 10999.27 |
1845 | 2008.01.24 11:42 | t/p | 524 | 0.02 | 106.200 | 111.300 | 106.200 | 4.33 | 11003.60 |
1846 | 2008.01.24 11:42 | t/p | 525 | 0.02 | 106.200 | 111.300 | 106.200 | 4.33 | 11007.93 |
1847 | 2008.01.24 11:45 | sell | 526 | 0.01 | 106.170 | 0.000 | 0.000 | ||
1848 | 2008.01.24 11:45 | modify | 526 | 0.01 | 106.170 | 111.170 | 106.070 | ||
1849 | 2008.01.24 11:45 | sell | 527 | 0.01 | 106.170 | 0.000 | 0.000 | ||
1850 | 2008.01.24 11:45 | modify | 527 | 0.01 | 106.170 | 111.170 | 106.070 | ||
1851 | 2008.01.24 12:20 | t/p | 526 | 0.01 | 106.070 | 111.170 | 106.070 | 0.94 | 11008.87 |
1852 | 2008.01.24 12:20 | t/p | 527 | 0.01 | 106.070 | 111.170 | 106.070 | 0.94 | 11009.81 |
1853 | 2008.01.24 12:30 | sell | 528 | 0.01 | 106.080 | 0.000 | 0.000 | ||
1854 | 2008.01.24 12:30 | modify | 528 | 0.01 | 106.080 | 111.080 | 105.980 | ||
1855 | 2008.01.24 12:30 | sell | 529 | 0.01 | 106.080 | 0.000 | 0.000 | ||
1856 | 2008.01.24 12:30 | modify | 529 | 0.01 | 106.080 | 111.080 | 105.980 | ||
1857 | 2008.01.24 13:00 | buy | 530 | 0.01 | 106.229 | 0.000 | 0.000 | ||
1858 | 2008.01.24 13:00 | modify | 530 | 0.01 | 106.229 | 101.229 | 106.329 | ||
1859 | 2008.01.24 13:04 | t/p | 530 | 0.01 | 106.329 | 101.229 | 106.329 | 0.94 | 11010.75 |
1860 | 2008.01.24 13:30 | sell | 531 | 0.02 | 106.410 | 0.000 | 0.000 | ||
1861 | 2008.01.24 13:30 | modify | 531 | 0.02 | 106.410 | 111.300 | 106.200 | ||
1862 | 2008.01.24 13:30 | modify | 528 | 0.01 | 106.080 | 111.300 | 106.200 | ||
1863 | 2008.01.24 13:30 | sell | 532 | 0.02 | 106.410 | 0.000 | 0.000 | ||
1864 | 2008.01.24 13:30 | modify | 532 | 0.02 | 106.410 | 111.300 | 106.200 | ||
1865 | 2008.01.24 13:30 | modify | 529 | 0.01 | 106.080 | 111.300 | 106.200 | ||
1866 | 2008.01.24 14:00 | buy | 533 | 0.01 | 106.699 | 0.000 | 0.000 | ||
1867 | 2008.01.24 14:00 | modify | 533 | 0.01 | 106.699 | 101.699 | 106.799 | ||
1868 | 2008.01.24 14:53 | t/p | 533 | 0.01 | 106.799 | 101.699 | 106.799 | 0.94 | 11011.69 |
1869 | 2008.01.24 15:00 | sell | 534 | 0.04 | 106.720 | 0.000 | 0.000 | ||
1870 | 2008.01.24 15:00 | modify | 534 | 0.04 | 106.720 | 111.540 | 106.440 | ||
1871 | 2008.01.24 15:00 | modify | 531 | 0.02 | 106.410 | 111.540 | 106.440 | ||
1872 | 2008.01.24 15:00 | modify | 528 | 0.01 | 106.080 | 111.540 | 106.440 | ||
1873 | 2008.01.24 15:00 | buy | 535 | 0.01 | 106.739 | 0.000 | 0.000 | ||
1874 | 2008.01.24 15:00 | modify | 535 | 0.01 | 106.739 | 101.739 | 106.839 | ||
1875 | 2008.01.24 15:00 | sell | 536 | 0.04 | 106.720 | 0.000 | 0.000 | ||
1876 | 2008.01.24 15:00 | modify | 536 | 0.04 | 106.720 | 111.540 | 106.440 | ||
1877 | 2008.01.24 15:00 | modify | 532 | 0.02 | 106.410 | 111.540 | 106.440 | ||
1878 | 2008.01.24 15:00 | modify | 529 | 0.01 | 106.080 | 111.540 | 106.440 | ||
1879 | 2008.01.24 17:03 | t/p | 535 | 0.01 | 106.839 | 101.739 | 106.839 | 0.93 | 11012.62 |
1880 | 2008.01.24 18:00 | buy | 537 | 0.01 | 106.679 | 0.000 | 0.000 | ||
1881 | 2008.01.24 18:00 | modify | 537 | 0.01 | 106.679 | 101.679 | 106.779 | ||
1882 | 2008.01.24 19:07 | t/p | 537 | 0.01 | 106.779 | 101.679 | 106.779 | 0.94 | 11013.56 |
1883 | 2008.01.24 21:00 | buy | 538 | 0.01 | 106.829 | 0.000 | 0.000 | ||
1884 | 2008.01.24 21:00 | modify | 538 | 0.01 | 106.829 | 101.829 | 106.929 | ||
1885 | 2008.01.24 21:22 | t/p | 538 | 0.01 | 106.929 | 101.829 | 106.929 | 0.94 | 11014.50 |
1886 | 2008.01.24 23:30 | sell | 539 | 0.08 | 107.160 | 0.000 | 0.000 | ||
1887 | 2008.01.24 23:30 | modify | 539 | 0.08 | 107.160 | 111.871 | 106.771 | ||
1888 | 2008.01.24 23:30 | modify | 534 | 0.04 | 106.720 | 111.871 | 106.771 | ||
1889 | 2008.01.24 23:30 | modify | 531 | 0.02 | 106.410 | 111.871 | 106.771 | ||
1890 | 2008.01.24 23:30 | modify | 528 | 0.01 | 106.080 | 111.871 | 106.771 | ||
1891 | 2008.01.24 23:30 | sell | 540 | 0.08 | 107.160 | 0.000 | 0.000 | ||
1892 | 2008.01.24 23:30 | modify | 540 | 0.08 | 107.160 | 111.871 | 106.771 | ||
1893 | 2008.01.24 23:30 | modify | 536 | 0.04 | 106.720 | 111.871 | 106.771 | ||
1894 | 2008.01.24 23:30 | modify | 532 | 0.02 | 106.410 | 111.871 | 106.771 | ||
1895 | 2008.01.24 23:30 | modify | 529 | 0.01 | 106.080 | 111.871 | 106.771 | ||
1896 | 2008.01.25 00:00 | buy | 541 | 0.01 | 107.189 | 0.000 | 0.000 | ||
1897 | 2008.01.25 00:00 | modify | 541 | 0.01 | 107.189 | 102.189 | 107.289 | ||
1898 | 2008.01.25 03:20 | t/p | 541 | 0.01 | 107.289 | 102.189 | 107.289 | 0.93 | 11015.43 |
1899 | 2008.01.25 04:00 | buy | 542 | 0.01 | 107.289 | 0.000 | 0.000 | ||
1900 | 2008.01.25 04:00 | modify | 542 | 0.01 | 107.289 | 102.289 | 107.389 | ||
1901 | 2008.01.25 07:11 | t/p | 542 | 0.01 | 107.389 | 102.289 | 107.389 | 0.93 | 11016.36 |
1902 | 2008.01.25 07:30 | sell | 543 | 0.16 | 107.550 | 0.000 | 0.000 | ||
1903 | 2008.01.25 07:30 | modify | 543 | 0.16 | 107.550 | 112.221 | 107.121 | ||
1904 | 2008.01.25 07:30 | modify | 539 | 0.08 | 107.160 | 112.221 | 107.121 | ||
1905 | 2008.01.25 07:30 | modify | 534 | 0.04 | 106.720 | 112.221 | 107.121 | ||
1906 | 2008.01.25 07:30 | modify | 531 | 0.02 | 106.410 | 112.221 | 107.121 | ||
1907 | 2008.01.25 07:30 | modify | 528 | 0.01 | 106.080 | 112.221 | 107.121 | ||
1908 | 2008.01.25 07:30 | sell | 544 | 0.16 | 107.550 | 0.000 | 0.000 | ||
1909 | 2008.01.25 07:30 | modify | 544 | 0.16 | 107.550 | 112.221 | 107.121 | ||
1910 | 2008.01.25 07:30 | modify | 540 | 0.08 | 107.160 | 112.221 | 107.121 | ||
1911 | 2008.01.25 07:30 | modify | 536 | 0.04 | 106.720 | 112.221 | 107.121 | ||
1912 | 2008.01.25 07:30 | modify | 532 | 0.02 | 106.410 | 112.221 | 107.121 | ||
1913 | 2008.01.25 07:30 | modify | 529 | 0.01 | 106.080 | 112.221 | 107.121 | ||
1914 | 2008.01.25 08:00 | buy | 545 | 0.01 | 107.519 | 0.000 | 0.000 | ||
1915 | 2008.01.25 08:00 | modify | 545 | 0.01 | 107.519 | 102.519 | 107.619 | ||
1916 | 2008.01.25 08:07 | t/p | 545 | 0.01 | 107.619 | 102.519 | 107.619 | 0.93 | 11017.29 |
1917 | 2008.01.25 09:00 | buy | 546 | 0.01 | 107.539 | 0.000 | 0.000 | ||
1918 | 2008.01.25 09:00 | modify | 546 | 0.01 | 107.539 | 102.539 | 107.639 | ||
1919 | 2008.01.25 10:00 | t/p | 546 | 0.01 | 107.639 | 102.539 | 107.639 | 0.93 | 11018.22 |
1920 | 2008.01.25 10:00 | buy | 547 | 0.01 | 107.659 | 0.000 | 0.000 | ||
1921 | 2008.01.25 10:00 | modify | 547 | 0.01 | 107.659 | 102.659 | 107.759 | ||
1922 | 2008.01.25 10:24 | t/p | 547 | 0.01 | 107.759 | 102.659 | 107.759 | 0.93 | 11019.15 |
1923 | 2008.01.25 12:00 | buy | 548 | 0.01 | 107.649 | 0.000 | 0.000 | ||
1924 | 2008.01.25 12:00 | modify | 548 | 0.01 | 107.649 | 102.649 | 107.749 | ||
1925 | 2008.01.25 12:36 | t/p | 548 | 0.01 | 107.749 | 102.649 | 107.749 | 0.93 | 11020.08 |
1926 | 2008.01.25 15:00 | buy | 549 | 0.01 | 107.579 | 0.000 | 0.000 | ||
1927 | 2008.01.25 15:00 | modify | 549 | 0.01 | 107.579 | 102.579 | 107.679 | ||
1928 | 2008.01.25 15:13 | t/p | 549 | 0.01 | 107.679 | 102.579 | 107.679 | 0.93 | 11021.01 |
1929 | 2008.01.25 16:00 | buy | 550 | 0.01 | 107.749 | 0.000 | 0.000 | ||
1930 | 2008.01.25 16:00 | modify | 550 | 0.01 | 107.749 | 102.749 | 107.849 | ||
1931 | 2008.01.25 17:45 | buy | 551 | 0.02 | 107.369 | 0.000 | 0.000 | ||
1932 | 2008.01.25 17:45 | modify | 551 | 0.02 | 107.369 | 102.496 | 107.596 | ||
1933 | 2008.01.25 17:45 | modify | 550 | 0.01 | 107.749 | 102.496 | 107.596 | ||
1934 | 2008.01.25 18:12 | t/p | 528 | 0.01 | 107.121 | 112.221 | 107.121 | -9.74 | 11011.27 |
1935 | 2008.01.25 18:12 | t/p | 529 | 0.01 | 107.121 | 112.221 | 107.121 | -9.74 | 11001.53 |
1936 | 2008.01.25 18:12 | t/p | 531 | 0.02 | 107.121 | 112.221 | 107.121 | -13.32 | 10988.21 |
1937 | 2008.01.25 18:12 | t/p | 532 | 0.02 | 107.121 | 112.221 | 107.121 | -13.32 | 10974.89 |
1938 | 2008.01.25 18:12 | t/p | 534 | 0.04 | 107.121 | 112.221 | 107.121 | -15.06 | 10959.83 |
1939 | 2008.01.25 18:12 | t/p | 536 | 0.04 | 107.121 | 112.221 | 107.121 | -15.06 | 10944.78 |
1940 | 2008.01.25 18:12 | t/p | 539 | 0.08 | 107.121 | 112.221 | 107.121 | 2.76 | 10947.54 |
1941 | 2008.01.25 18:12 | t/p | 540 | 0.08 | 107.121 | 112.221 | 107.121 | 2.76 | 10950.30 |
1942 | 2008.01.25 18:12 | t/p | 543 | 0.16 | 107.121 | 112.221 | 107.121 | 64.08 | 11014.38 |
1943 | 2008.01.25 18:12 | t/p | 544 | 0.16 | 107.121 | 112.221 | 107.121 | 64.08 | 11078.46 |
1944 | 2008.01.25 18:15 | sell | 552 | 0.01 | 107.060 | 0.000 | 0.000 | ||
1945 | 2008.01.25 18:15 | modify | 552 | 0.01 | 107.060 | 112.060 | 106.960 | ||
1946 | 2008.01.25 18:15 | sell | 553 | 0.01 | 107.060 | 0.000 | 0.000 | ||
1947 | 2008.01.25 18:15 | modify | 553 | 0.01 | 107.060 | 112.060 | 106.960 | ||
1948 | 2008.01.25 19:55 | t/p | 552 | 0.01 | 106.960 | 112.060 | 106.960 | 0.93 | 11079.39 |
1949 | 2008.01.25 19:55 | t/p | 553 | 0.01 | 106.960 | 112.060 | 106.960 | 0.93 | 11080.32 |
1950 | 2008.01.25 20:00 | sell | 554 | 0.01 | 106.850 | 0.000 | 0.000 | ||
1951 | 2008.01.25 20:00 | modify | 554 | 0.01 | 106.850 | 111.850 | 106.750 | ||
1952 | 2008.01.25 20:00 | buy | 555 | 0.04 | 106.869 | 0.000 | 0.000 | ||
1953 | 2008.01.25 20:00 | modify | 555 | 0.04 | 106.869 | 102.138 | 107.238 | ||
1954 | 2008.01.25 20:00 | modify | 551 | 0.02 | 107.369 | 102.138 | 107.238 | ||
1955 | 2008.01.25 20:00 | modify | 550 | 0.01 | 107.749 | 102.138 | 107.238 | ||
1956 | 2008.01.25 20:00 | sell | 556 | 0.01 | 106.850 | 0.000 | 0.000 | ||
1957 | 2008.01.25 20:00 | modify | 556 | 0.01 | 106.850 | 111.850 | 106.750 | ||
1958 | 2008.01.28 01:11 | t/p | 554 | 0.01 | 106.750 | 111.850 | 106.750 | 0.91 | 11081.23 |
1959 | 2008.01.28 01:11 | t/p | 556 | 0.01 | 106.750 | 111.850 | 106.750 | 0.91 | 11082.14 |
1960 | 2008.01.28 01:15 | sell | 557 | 0.01 | 106.720 | 0.000 | 0.000 | ||
1961 | 2008.01.28 01:15 | modify | 557 | 0.01 | 106.720 | 111.720 | 106.620 | ||
1962 | 2008.01.28 01:15 | sell | 558 | 0.01 | 106.720 | 0.000 | 0.000 | ||
1963 | 2008.01.28 01:15 | modify | 558 | 0.01 | 106.720 | 111.720 | 106.620 | ||
1964 | 2008.01.28 05:34 | t/p | 557 | 0.01 | 106.620 | 111.720 | 106.620 | 0.94 | 11083.08 |
1965 | 2008.01.28 05:34 | t/p | 558 | 0.01 | 106.620 | 111.720 | 106.620 | 0.94 | 11084.02 |
1966 | 2008.01.28 05:45 | sell | 559 | 0.01 | 106.550 | 0.000 | 0.000 | ||
1967 | 2008.01.28 05:45 | modify | 559 | 0.01 | 106.550 | 111.550 | 106.450 | ||
1968 | 2008.01.28 05:45 | sell | 560 | 0.01 | 106.550 | 0.000 | 0.000 | ||
1969 | 2008.01.28 05:45 | modify | 560 | 0.01 | 106.550 | 111.550 | 106.450 | ||
1970 | 2008.01.28 05:53 | t/p | 559 | 0.01 | 106.450 | 111.550 | 106.450 | 0.94 | 11084.96 |
1971 | 2008.01.28 05:53 | t/p | 560 | 0.01 | 106.450 | 111.550 | 106.450 | 0.94 | 11085.90 |
1972 | 2008.01.28 06:00 | sell | 561 | 0.01 | 106.440 | 0.000 | 0.000 | ||
1973 | 2008.01.28 06:00 | modify | 561 | 0.01 | 106.440 | 111.440 | 106.340 | ||
1974 | 2008.01.28 06:00 | buy | 562 | 0.08 | 106.459 | 0.000 | 0.000 | ||
1975 | 2008.01.28 06:00 | modify | 562 | 0.08 | 106.459 | 101.776 | 106.876 | ||
1976 | 2008.01.28 06:00 | modify | 555 | 0.04 | 106.869 | 101.776 | 106.876 | ||
1977 | 2008.01.28 06:00 | modify | 551 | 0.02 | 107.369 | 101.776 | 106.876 | ||
1978 | 2008.01.28 06:00 | modify | 550 | 0.01 | 107.749 | 101.776 | 106.876 | ||
1979 | 2008.01.28 06:00 | sell | 563 | 0.01 | 106.440 | 0.000 | 0.000 | ||
1980 | 2008.01.28 06:00 | modify | 563 | 0.01 | 106.440 | 111.440 | 106.340 | ||
1981 | 2008.01.28 06:15 | t/p | 561 | 0.01 | 106.340 | 111.440 | 106.340 | 0.94 | 11086.84 |
1982 | 2008.01.28 06:15 | t/p | 563 | 0.01 | 106.340 | 111.440 | 106.340 | 0.94 | 11087.78 |
1983 | 2008.01.28 06:30 | sell | 564 | 0.01 | 106.330 | 0.000 | 0.000 | ||
1984 | 2008.01.28 06:30 | modify | 564 | 0.01 | 106.330 | 111.330 | 106.230 | ||
1985 | 2008.01.28 06:30 | sell | 565 | 0.01 | 106.330 | 0.000 | 0.000 | ||
1986 | 2008.01.28 06:30 | modify | 565 | 0.01 | 106.330 | 111.330 | 106.230 | ||
1987 | 2008.01.28 06:34 | t/p | 564 | 0.01 | 106.230 | 111.330 | 106.230 | 0.94 | 11088.72 |
1988 | 2008.01.28 06:34 | t/p | 565 | 0.01 | 106.230 | 111.330 | 106.230 | 0.94 | 11089.66 |
1989 | 2008.01.28 06:45 | sell | 566 | 0.01 | 106.290 | 0.000 | 0.000 | ||
1990 | 2008.01.28 06:45 | modify | 566 | 0.01 | 106.290 | 111.290 | 106.190 | ||
1991 | 2008.01.28 06:45 | sell | 567 | 0.01 | 106.290 | 0.000 | 0.000 | ||
1992 | 2008.01.28 06:45 | modify | 567 | 0.01 | 106.290 | 111.290 | 106.190 | ||
1993 | 2008.01.28 07:27 | t/p | 566 | 0.01 | 106.190 | 111.290 | 106.190 | 0.94 | 11090.60 |
1994 | 2008.01.28 07:27 | t/p | 567 | 0.01 | 106.190 | 111.290 | 106.190 | 0.94 | 11091.54 |
1995 | 2008.01.28 07:30 | sell | 568 | 0.01 | 106.120 | 0.000 | 0.000 | ||
1996 | 2008.01.28 07:30 | modify | 568 | 0.01 | 106.120 | 111.120 | 106.020 | ||
1997 | 2008.01.28 07:30 | buy | 569 | 0.16 | 106.139 | 0.000 | 0.000 | ||
1998 | 2008.01.28 07:30 | modify | 569 | 0.16 | 106.139 | 101.447 | 106.547 | ||
1999 | 2008.01.28 07:30 | modify | 562 | 0.08 | 106.459 | 101.447 | 106.547 | ||
2000 | 2008.01.28 07:30 | modify | 555 | 0.04 | 106.869 | 101.447 | 106.547 | ||
2001 | 2008.01.28 07:30 | modify | 551 | 0.02 | 107.369 | 101.447 | 106.547 | ||
2002 | 2008.01.28 07:30 | modify | 550 | 0.01 | 107.749 | 101.447 | 106.547 | ||
2003 | 2008.01.28 07:45 | buy | 570 | 0.01 | 106.189 | 0.000 | 0.000 | ||
2004 | 2008.01.28 07:45 | modify | 570 | 0.01 | 106.189 | 101.189 | 106.289 | ||
2005 | 2008.01.28 08:38 | t/p | 568 | 0.01 | 106.020 | 111.120 | 106.020 | 0.94 | 11092.48 |
2006 | 2008.01.28 08:45 | sell | 571 | 0.01 | 106.110 | 0.000 | 0.000 | ||
2007 | 2008.01.28 08:45 | modify | 571 | 0.01 | 106.110 | 111.110 | 106.010 | ||
2008 | 2008.01.28 09:14 | t/p | 570 | 0.01 | 106.289 | 101.189 | 106.289 | 0.94 | 11093.42 |
2009 | 2008.01.28 09:15 | buy | 572 | 0.01 | 106.329 | 0.000 | 0.000 | ||
2010 | 2008.01.28 09:15 | modify | 572 | 0.01 | 106.329 | 101.329 | 106.429 | ||
2011 | 2008.01.28 09:29 | t/p | 572 | 0.01 | 106.429 | 101.329 | 106.429 | 0.94 | 11094.36 |
2012 | 2008.01.28 09:30 | sell | 573 | 0.02 | 106.450 | 0.000 | 0.000 | ||
2013 | 2008.01.28 09:30 | modify | 573 | 0.02 | 106.450 | 111.337 | 106.237 | ||
2014 | 2008.01.28 09:30 | modify | 571 | 0.01 | 106.110 | 111.337 | 106.237 | ||
2015 | 2008.01.28 09:30 | buy | 574 | 0.01 | 106.469 | 0.000 | 0.000 | ||
2016 | 2008.01.28 09:30 | modify | 574 | 0.01 | 106.469 | 101.469 | 106.569 | ||
2017 | 2008.01.28 09:45 | t/p | 550 | 0.01 | 106.547 | 101.447 | 106.547 | -11.28 | 11083.08 |
2018 | 2008.01.28 09:45 | t/p | 551 | 0.02 | 106.547 | 101.447 | 106.547 | -15.43 | 11067.65 |
2019 | 2008.01.28 09:45 | t/p | 555 | 0.04 | 106.547 | 101.447 | 106.547 | -12.09 | 11055.56 |
2020 | 2008.01.28 09:45 | t/p | 562 | 0.08 | 106.547 | 101.447 | 106.547 | 6.60 | 11062.16 |
2021 | 2008.01.28 09:45 | t/p | 569 | 0.16 | 106.547 | 101.447 | 106.547 | 61.27 | 11123.43 |
2022 | 2008.01.28 09:48 | t/p | 574 | 0.01 | 106.569 | 101.469 | 106.569 | 0.94 | 11124.37 |
2023 | 2008.01.28 10:00 | buy | 575 | 0.01 | 106.499 | 0.000 | 0.000 | ||
2024 | 2008.01.28 10:00 | modify | 575 | 0.01 | 106.499 | 101.499 | 106.599 | ||
2025 | 2008.01.28 10:00 | buy | 576 | 0.01 | 106.499 | 0.000 | 0.000 | ||
2026 | 2008.01.28 10:00 | modify | 576 | 0.01 | 106.499 | 101.499 | 106.599 | ||
2027 | 2008.01.28 10:04 | t/p | 575 | 0.01 | 106.599 | 101.499 | 106.599 | 0.94 | 11125.31 |
2028 | 2008.01.28 10:04 | t/p | 576 | 0.01 | 106.599 | 101.499 | 106.599 | 0.94 | 11126.25 |
2029 | 2008.01.28 10:15 | buy | 577 | 0.01 | 106.529 | 0.000 | 0.000 | ||
2030 | 2008.01.28 10:15 | modify | 577 | 0.01 | 106.529 | 101.529 | 106.629 | ||
2031 | 2008.01.28 11:00 | buy | 578 | 0.01 | 106.539 | 0.000 | 0.000 | ||
2032 | 2008.01.28 11:00 | modify | 578 | 0.01 | 106.539 | 101.539 | 106.639 | ||
2033 | 2008.01.28 11:03 | t/p | 577 | 0.01 | 106.629 | 101.529 | 106.629 | 0.94 | 11127.19 |
2034 | 2008.01.28 11:03 | t/p | 578 | 0.01 | 106.639 | 101.539 | 106.639 | 0.94 | 11128.13 |
2035 | 2008.01.28 11:15 | buy | 579 | 0.01 | 106.599 | 0.000 | 0.000 | ||
2036 | 2008.01.28 11:15 | modify | 579 | 0.01 | 106.599 | 101.599 | 106.699 | ||
2037 | 2008.01.28 12:00 | buy | 580 | 0.01 | 106.529 | 0.000 | 0.000 | ||
2038 | 2008.01.28 12:00 | modify | 580 | 0.01 | 106.529 | 101.529 | 106.629 | ||
2039 | 2008.01.28 14:36 | t/p | 580 | 0.01 | 106.629 | 101.529 | 106.629 | 0.94 | 11129.07 |
2040 | 2008.01.28 15:00 | sell | 581 | 0.01 | 106.620 | 0.000 | 0.000 | ||
2041 | 2008.01.28 15:00 | modify | 581 | 0.01 | 106.620 | 111.620 | 106.520 | ||
2042 | 2008.01.28 15:02 | t/p | 579 | 0.01 | 106.699 | 101.599 | 106.699 | 0.94 | 11130.01 |
2043 | 2008.01.28 15:15 | sell | 582 | 0.04 | 106.850 | 0.000 | 0.000 | ||
2044 | 2008.01.28 15:15 | modify | 582 | 0.04 | 106.850 | 111.630 | 106.530 | ||
2045 | 2008.01.28 15:15 | modify | 573 | 0.02 | 106.450 | 111.630 | 106.530 | ||
2046 | 2008.01.28 15:15 | modify | 571 | 0.01 | 106.110 | 111.630 | 106.530 | ||
2047 | 2008.01.28 16:30 | sell | 583 | 0.02 | 106.990 | 0.000 | 0.000 | ||
2048 | 2008.01.28 16:30 | modify | 583 | 0.02 | 106.990 | 111.867 | 106.767 | ||
2049 | 2008.01.28 16:30 | modify | 581 | 0.01 | 106.620 | 111.867 | 106.767 | ||
2050 | 2008.01.28 16:39 | t/p | 581 | 0.01 | 106.767 | 111.867 | 106.767 | -1.38 | 11128.63 |
2051 | 2008.01.28 16:39 | t/p | 583 | 0.02 | 106.767 | 111.867 | 106.767 | 4.17 | 11132.80 |
2052 | 2008.01.28 16:45 | sell | 584 | 0.01 | 106.760 | 0.000 | 0.000 | ||
2053 | 2008.01.28 16:45 | modify | 584 | 0.01 | 106.760 | 111.760 | 106.660 | ||
2054 | 2008.01.28 17:00 | t/p | 584 | 0.01 | 106.660 | 111.760 | 106.660 | 0.94 | 11133.74 |
2055 | 2008.01.28 17:09 | t/p | 571 | 0.01 | 106.530 | 111.630 | 106.530 | -3.94 | 11129.80 |
2056 | 2008.01.28 17:09 | t/p | 573 | 0.02 | 106.530 | 111.630 | 106.530 | -1.50 | 11128.30 |
2057 | 2008.01.28 17:09 | t/p | 582 | 0.04 | 106.530 | 111.630 | 106.530 | 12.01 | 11140.31 |
2058 | 2008.01.28 17:15 | sell | 585 | 0.01 | 106.540 | 0.000 | 0.000 | ||
2059 | 2008.01.28 17:15 | modify | 585 | 0.01 | 106.540 | 111.540 | 106.440 | ||
2060 | 2008.01.28 17:15 | sell | 586 | 0.01 | 106.540 | 0.000 | 0.000 | ||
2061 | 2008.01.28 17:15 | modify | 586 | 0.01 | 106.540 | 111.540 | 106.440 | ||
2062 | 2008.01.28 18:00 | buy | 587 | 0.01 | 106.799 | 0.000 | 0.000 | ||
2063 | 2008.01.28 18:00 | modify | 587 | 0.01 | 106.799 | 101.799 | 106.899 | ||
2064 | 2008.01.28 20:05 | t/p | 587 | 0.01 | 106.899 | 101.799 | 106.899 | 0.94 | 11141.25 |
2065 | 2008.01.28 20:30 | sell | 588 | 0.02 | 106.850 | 0.000 | 0.000 | ||
2066 | 2008.01.28 20:30 | modify | 588 | 0.02 | 106.850 | 111.747 | 106.647 | ||
2067 | 2008.01.28 20:30 | modify | 585 | 0.01 | 106.540 | 111.747 | 106.647 | ||
2068 | 2008.01.28 20:30 | sell | 589 | 0.02 | 106.850 | 0.000 | 0.000 | ||
2069 | 2008.01.28 20:30 | modify | 589 | 0.02 | 106.850 | 111.747 | 106.647 | ||
2070 | 2008.01.28 20:30 | modify | 586 | 0.01 | 106.540 | 111.747 | 106.647 | ||
2071 | 2008.01.29 00:00 | buy | 590 | 0.01 | 106.909 | 0.000 | 0.000 | ||
2072 | 2008.01.29 00:00 | modify | 590 | 0.01 | 106.909 | 101.909 | 107.009 | ||
2073 | 2008.01.29 00:09 | t/p | 590 | 0.01 | 107.009 | 101.909 | 107.009 | 0.93 | 11142.18 |
2074 | 2008.01.29 02:00 | buy | 591 | 0.01 | 107.009 | 0.000 | 0.000 | ||
2075 | 2008.01.29 02:00 | modify | 591 | 0.01 | 107.009 | 102.009 | 107.109 | ||
2076 | 2008.01.29 04:16 | t/p | 585 | 0.01 | 106.647 | 111.747 | 106.647 | -1.02 | 11141.16 |
2077 | 2008.01.29 04:16 | t/p | 586 | 0.01 | 106.647 | 111.747 | 106.647 | -1.02 | 11140.14 |
2078 | 2008.01.29 04:16 | t/p | 588 | 0.02 | 106.647 | 111.747 | 106.647 | 3.77 | 11143.91 |
2079 | 2008.01.29 04:16 | t/p | 589 | 0.02 | 106.647 | 111.747 | 106.647 | 3.77 | 11147.69 |
2080 | 2008.01.29 04:30 | sell | 592 | 0.01 | 106.530 | 0.000 | 0.000 | ||
2081 | 2008.01.29 04:30 | modify | 592 | 0.01 | 106.530 | 111.530 | 106.430 | ||
2082 | 2008.01.29 04:30 | buy | 593 | 0.02 | 106.549 | 0.000 | 0.000 | ||
2083 | 2008.01.29 04:30 | modify | 593 | 0.02 | 106.549 | 101.702 | 106.802 | ||
2084 | 2008.01.29 04:30 | modify | 591 | 0.01 | 107.009 | 101.702 | 106.802 | ||
2085 | 2008.01.29 04:30 | sell | 594 | 0.01 | 106.530 | 0.000 | 0.000 | ||
2086 | 2008.01.29 04:30 | modify | 594 | 0.01 | 106.530 | 111.530 | 106.430 | ||
2087 | 2008.01.29 04:42 | t/p | 592 | 0.01 | 106.430 | 111.530 | 106.430 | 0.94 | 11148.63 |
2088 | 2008.01.29 04:42 | t/p | 594 | 0.01 | 106.430 | 111.530 | 106.430 | 0.94 | 11149.57 |
2089 | 2008.01.29 04:45 | sell | 595 | 0.01 | 106.470 | 0.000 | 0.000 | ||
2090 | 2008.01.29 04:45 | modify | 595 | 0.01 | 106.470 | 111.470 | 106.370 | ||
2091 | 2008.01.29 04:45 | sell | 596 | 0.01 | 106.470 | 0.000 | 0.000 | ||
2092 | 2008.01.29 04:45 | modify | 596 | 0.01 | 106.470 | 111.470 | 106.370 | ||
2093 | 2008.01.29 08:30 | t/p | 591 | 0.01 | 106.802 | 101.702 | 106.802 | -1.94 | 11147.63 |
2094 | 2008.01.29 08:30 | t/p | 593 | 0.02 | 106.802 | 101.702 | 106.802 | 4.74 | 11152.37 |
2095 | 2008.01.29 09:00 | sell | 597 | 0.02 | 106.870 | 0.000 | 0.000 | ||
2096 | 2008.01.29 09:00 | modify | 597 | 0.02 | 106.870 | 111.737 | 106.637 | ||
2097 | 2008.01.29 09:00 | modify | 595 | 0.01 | 106.470 | 111.737 | 106.637 | ||
2098 | 2008.01.29 09:00 | buy | 598 | 0.01 | 106.889 | 0.000 | 0.000 | ||
2099 | 2008.01.29 09:00 | modify | 598 | 0.01 | 106.889 | 101.889 | 106.989 | ||
2100 | 2008.01.29 09:00 | sell | 599 | 0.02 | 106.870 | 0.000 | 0.000 | ||
2101 | 2008.01.29 09:00 | modify | 599 | 0.02 | 106.870 | 111.737 | 106.637 | ||
2102 | 2008.01.29 09:00 | modify | 596 | 0.01 | 106.470 | 111.737 | 106.637 | ||
2103 | 2008.01.29 10:06 | t/p | 595 | 0.01 | 106.637 | 111.737 | 106.637 | -1.57 | 11150.80 |
2104 | 2008.01.29 10:06 | t/p | 596 | 0.01 | 106.637 | 111.737 | 106.637 | -1.57 | 11149.23 |
2105 | 2008.01.29 10:06 | t/p | 597 | 0.02 | 106.637 | 111.737 | 106.637 | 4.37 | 11153.60 |
2106 | 2008.01.29 10:06 | t/p | 599 | 0.02 | 106.637 | 111.737 | 106.637 | 4.37 | 11157.97 |
2107 | 2008.01.29 10:15 | sell | 600 | 0.01 | 106.510 | 0.000 | 0.000 | ||
2108 | 2008.01.29 10:15 | modify | 600 | 0.01 | 106.510 | 111.510 | 106.410 | ||
2109 | 2008.01.29 10:15 | buy | 601 | 0.02 | 106.529 | 0.000 | 0.000 | ||
2110 | 2008.01.29 10:15 | modify | 601 | 0.02 | 106.529 | 101.649 | 106.749 | ||
2111 | 2008.01.29 10:15 | modify | 598 | 0.01 | 106.889 | 101.649 | 106.749 | ||
2112 | 2008.01.29 10:15 | sell | 602 | 0.01 | 106.510 | 0.000 | 0.000 | ||
2113 | 2008.01.29 10:15 | modify | 602 | 0.01 | 106.510 | 111.510 | 106.410 | ||
2114 | 2008.01.29 11:50 | t/p | 598 | 0.01 | 106.749 | 101.649 | 106.749 | -1.31 | 11156.66 |
2115 | 2008.01.29 11:50 | t/p | 601 | 0.02 | 106.749 | 101.649 | 106.749 | 4.12 | 11160.78 |
2116 | 2008.01.29 12:00 | buy | 603 | 0.01 | 106.709 | 0.000 | 0.000 | ||
2117 | 2008.01.29 12:00 | modify | 603 | 0.01 | 106.709 | 101.709 | 106.809 | ||
2118 | 2008.01.29 12:57 | t/p | 603 | 0.01 | 106.809 | 101.709 | 106.809 | 0.93 | 11161.71 |
2119 | 2008.01.29 13:00 | buy | 604 | 0.01 | 106.829 | 0.000 | 0.000 | ||
2120 | 2008.01.29 13:00 | modify | 604 | 0.01 | 106.829 | 101.829 | 106.929 | ||
2121 | 2008.01.29 13:15 | sell | 605 | 0.02 | 106.850 | 0.000 | 0.000 | ||
2122 | 2008.01.29 13:15 | modify | 605 | 0.02 | 106.850 | 111.737 | 106.637 | ||
2123 | 2008.01.29 13:15 | modify | 600 | 0.01 | 106.510 | 111.737 | 106.637 | ||
2124 | 2008.01.29 13:15 | sell | 606 | 0.02 | 106.850 | 0.000 | 0.000 | ||
2125 | 2008.01.29 13:15 | modify | 606 | 0.02 | 106.850 | 111.737 | 106.637 | ||
2126 | 2008.01.29 13:15 | modify | 602 | 0.01 | 106.510 | 111.737 | 106.637 | ||
2127 | 2008.01.29 13:18 | t/p | 604 | 0.01 | 106.929 | 101.829 | 106.929 | 0.94 | 11162.65 |
2128 | 2008.01.29 22:00 | buy | 607 | 0.01 | 107.009 | 0.000 | 0.000 | ||
2129 | 2008.01.29 22:00 | modify | 607 | 0.01 | 107.009 | 102.009 | 107.109 | ||
2130 | 2008.01.29 23:17 | t/p | 607 | 0.01 | 107.109 | 102.009 | 107.109 | 0.93 | 11163.58 |
2131 | 2008.01.30 00:00 | buy | 608 | 0.01 | 107.129 | 0.000 | 0.000 | ||
2132 | 2008.01.30 00:00 | modify | 608 | 0.01 | 107.129 | 102.129 | 107.229 | ||
2133 | 2008.01.30 03:30 | buy | 609 | 0.02 | 106.779 | 0.000 | 0.000 | ||
2134 | 2008.01.30 03:30 | modify | 609 | 0.02 | 106.779 | 101.896 | 106.996 | ||
2135 | 2008.01.30 03:30 | modify | 608 | 0.01 | 107.129 | 101.896 | 106.996 | ||
2136 | 2008.01.30 04:46 | t/p | 608 | 0.01 | 106.996 | 101.896 | 106.996 | -1.25 | 11162.33 |
2137 | 2008.01.30 04:46 | t/p | 609 | 0.02 | 106.996 | 101.896 | 106.996 | 4.06 | 11166.39 |
2138 | 2008.01.30 05:00 | buy | 610 | 0.01 | 106.949 | 0.000 | 0.000 | ||
2139 | 2008.01.30 05:00 | modify | 610 | 0.01 | 106.949 | 101.949 | 107.049 | ||
2140 | 2008.01.30 09:00 | t/p | 600 | 0.01 | 106.637 | 111.737 | 106.637 | -1.21 | 11165.18 |
2141 | 2008.01.30 09:00 | t/p | 602 | 0.01 | 106.637 | 111.737 | 106.637 | -1.21 | 11163.97 |
2142 | 2008.01.30 09:00 | t/p | 605 | 0.02 | 106.637 | 111.737 | 106.637 | 3.95 | 11167.92 |
2143 | 2008.01.30 09:00 | t/p | 606 | 0.02 | 106.637 | 111.737 | 106.637 | 3.95 | 11171.87 |
2144 | 2008.01.30 09:15 | sell | 611 | 0.01 | 106.630 | 0.000 | 0.000 | ||
2145 | 2008.01.30 09:15 | modify | 611 | 0.01 | 106.630 | 111.630 | 106.530 | ||
2146 | 2008.01.30 09:15 | buy | 612 | 0.02 | 106.649 | 0.000 | 0.000 | ||
2147 | 2008.01.30 09:15 | modify | 612 | 0.02 | 106.649 | 101.749 | 106.849 | ||
2148 | 2008.01.30 09:15 | modify | 610 | 0.01 | 106.949 | 101.749 | 106.849 | ||
2149 | 2008.01.30 09:15 | sell | 613 | 0.01 | 106.630 | 0.000 | 0.000 | ||
2150 | 2008.01.30 09:15 | modify | 613 | 0.01 | 106.630 | 111.630 | 106.530 | ||
2151 | 2008.01.30 11:48 | t/p | 610 | 0.01 | 106.849 | 101.749 | 106.849 | -0.94 | 11170.93 |
2152 | 2008.01.30 11:48 | t/p | 612 | 0.02 | 106.849 | 101.749 | 106.849 | 3.74 | 11174.67 |
2153 | 2008.01.30 12:00 | sell | 614 | 0.02 | 107.000 | 0.000 | 0.000 | ||
2154 | 2008.01.30 12:00 | modify | 614 | 0.02 | 107.000 | 111.877 | 106.777 | ||
2155 | 2008.01.30 12:00 | modify | 611 | 0.01 | 106.630 | 111.877 | 106.777 | ||
2156 | 2008.01.30 12:00 | buy | 615 | 0.01 | 107.019 | 0.000 | 0.000 | ||
2157 | 2008.01.30 12:00 | modify | 615 | 0.01 | 107.019 | 102.019 | 107.119 | ||
2158 | 2008.01.30 12:00 | sell | 616 | 0.02 | 107.000 | 0.000 | 0.000 | ||
2159 | 2008.01.30 12:00 | modify | 616 | 0.02 | 107.000 | 111.877 | 106.777 | ||
2160 | 2008.01.30 12:00 | modify | 613 | 0.01 | 106.630 | 111.877 | 106.777 | ||
2161 | 2008.01.30 15:15 | t/p | 615 | 0.01 | 107.119 | 102.019 | 107.119 | 0.93 | 11175.60 |
2162 | 2008.01.30 15:30 | sell | 617 | 0.04 | 107.350 | 0.000 | 0.000 | ||
2163 | 2008.01.30 15:30 | modify | 617 | 0.04 | 107.350 | 112.147 | 107.047 | ||
2164 | 2008.01.30 15:30 | modify | 614 | 0.02 | 107.000 | 112.147 | 107.047 | ||
2165 | 2008.01.30 15:30 | modify | 611 | 0.01 | 106.630 | 112.147 | 107.047 | ||
2166 | 2008.01.30 15:30 | sell | 618 | 0.04 | 107.350 | 0.000 | 0.000 | ||
2167 | 2008.01.30 15:30 | modify | 618 | 0.04 | 107.350 | 112.147 | 107.047 | ||
2168 | 2008.01.30 15:30 | modify | 616 | 0.02 | 107.000 | 112.147 | 107.047 | ||
2169 | 2008.01.30 15:30 | modify | 613 | 0.01 | 106.630 | 112.147 | 107.047 | ||
2170 | 2008.01.30 17:00 | buy | 619 | 0.01 | 107.399 | 0.000 | 0.000 | ||
2171 | 2008.01.30 17:00 | modify | 619 | 0.01 | 107.399 | 102.399 | 107.499 | ||
2172 | 2008.01.30 21:33 | t/p | 611 | 0.01 | 107.047 | 112.147 | 107.047 | -3.90 | 11171.70 |
2173 | 2008.01.30 21:33 | t/p | 613 | 0.01 | 107.047 | 112.147 | 107.047 | -3.90 | 11167.80 |
2174 | 2008.01.30 21:33 | t/p | 614 | 0.02 | 107.047 | 112.147 | 107.047 | -0.87 | 11166.93 |
2175 | 2008.01.30 21:33 | t/p | 616 | 0.02 | 107.047 | 112.147 | 107.047 | -0.87 | 11166.06 |
2176 | 2008.01.30 21:33 | t/p | 617 | 0.04 | 107.047 | 112.147 | 107.047 | 11.32 | 11177.38 |
2177 | 2008.01.30 21:33 | t/p | 618 | 0.04 | 107.047 | 112.147 | 107.047 | 11.32 | 11188.70 |
2178 | 2008.01.30 21:45 | buy | 620 | 0.02 | 106.939 | 0.000 | 0.000 | ||
2179 | 2008.01.30 21:45 | modify | 620 | 0.02 | 106.939 | 102.092 | 107.192 | ||
2180 | 2008.01.30 21:45 | modify | 619 | 0.01 | 107.399 | 102.092 | 107.192 | ||
2181 | 2008.01.30 21:45 | sell | 621 | 0.01 | 106.920 | 0.000 | 0.000 | ||
2182 | 2008.01.30 21:45 | modify | 621 | 0.01 | 106.920 | 111.920 | 106.820 | ||
2183 | 2008.01.30 21:45 | t/p | 621 | 0.01 | 106.820 | 111.920 | 106.820 | 0.94 | 11189.64 |
2184 | 2008.01.30 22:00 | buy | 622 | 0.01 | 106.979 | 0.000 | 0.000 | ||
2185 | 2008.01.30 22:00 | modify | 622 | 0.01 | 106.979 | 101.979 | 107.079 | ||
2186 | 2008.01.30 22:15 | sell | 623 | 0.01 | 107.020 | 0.000 | 0.000 | ||
2187 | 2008.01.30 22:15 | modify | 623 | 0.01 | 107.020 | 112.020 | 106.920 | ||
2188 | 2008.01.30 22:24 | t/p | 623 | 0.01 | 106.920 | 112.020 | 106.920 | 0.93 | 11190.57 |
2189 | 2008.01.30 22:30 | sell | 624 | 0.01 | 106.880 | 0.000 | 0.000 | ||
2190 | 2008.01.30 22:30 | modify | 624 | 0.01 | 106.880 | 111.880 | 106.780 | ||
2191 | 2008.01.30 22:35 | t/p | 624 | 0.01 | 106.780 | 111.880 | 106.780 | 0.94 | 11191.51 |
2192 | 2008.01.30 22:45 | sell | 625 | 0.01 | 106.690 | 0.000 | 0.000 | ||
2193 | 2008.01.30 22:45 | modify | 625 | 0.01 | 106.690 | 111.690 | 106.590 | ||
2194 | 2008.01.30 22:45 | t/p | 625 | 0.01 | 106.590 | 111.690 | 106.590 | 0.93 | 11192.44 |
2195 | 2008.01.30 23:00 | sell | 626 | 0.01 | 106.410 | 0.000 | 0.000 | ||
2196 | 2008.01.30 23:00 | modify | 626 | 0.01 | 106.410 | 111.410 | 106.310 | ||
2197 | 2008.01.30 23:00 | buy | 627 | 0.04 | 106.429 | 0.000 | 0.000 | ||
2198 | 2008.01.30 23:00 | modify | 627 | 0.04 | 106.429 | 101.713 | 106.813 | ||
2199 | 2008.01.30 23:00 | modify | 620 | 0.02 | 106.939 | 101.713 | 106.813 | ||
2200 | 2008.01.30 23:00 | modify | 619 | 0.01 | 107.399 | 101.713 | 106.813 | ||
2201 | 2008.01.30 23:00 | buy | 628 | 0.02 | 106.429 | 0.000 | 0.000 | ||
2202 | 2008.01.30 23:00 | modify | 628 | 0.02 | 106.429 | 101.612 | 106.712 | ||
2203 | 2008.01.30 23:00 | modify | 622 | 0.01 | 106.979 | 101.612 | 106.712 | ||
2204 | 2008.01.30 23:47 | t/p | 626 | 0.01 | 106.310 | 111.410 | 106.310 | 0.94 | 11193.38 |
2205 | 2008.01.31 00:00 | sell | 629 | 0.01 | 106.220 | 0.000 | 0.000 | ||
2206 | 2008.01.31 00:00 | modify | 629 | 0.01 | 106.220 | 111.220 | 106.120 | ||
2207 | 2008.01.31 00:19 | t/p | 629 | 0.01 | 106.120 | 111.220 | 106.120 | 0.94 | 11194.32 |
2208 | 2008.01.31 00:30 | sell | 630 | 0.01 | 106.110 | 0.000 | 0.000 | ||
2209 | 2008.01.31 00:30 | modify | 630 | 0.01 | 106.110 | 111.110 | 106.010 | ||
2210 | 2008.01.31 01:30 | buy | 631 | 0.08 | 106.059 | 0.000 | 0.000 | ||
2211 | 2008.01.31 01:30 | modify | 631 | 0.08 | 106.059 | 101.364 | 106.464 | ||
2212 | 2008.01.31 01:30 | modify | 627 | 0.04 | 106.429 | 101.364 | 106.464 | ||
2213 | 2008.01.31 01:30 | modify | 620 | 0.02 | 106.939 | 101.364 | 106.464 | ||
2214 | 2008.01.31 01:30 | modify | 619 | 0.01 | 107.399 | 101.364 | 106.464 | ||
2215 | 2008.01.31 01:30 | buy | 632 | 0.04 | 106.059 | 0.000 | 0.000 | ||
2216 | 2008.01.31 01:30 | modify | 632 | 0.04 | 106.059 | 101.296 | 106.396 | ||
2217 | 2008.01.31 01:30 | modify | 628 | 0.02 | 106.429 | 101.296 | 106.396 | ||
2218 | 2008.01.31 01:30 | modify | 622 | 0.01 | 106.979 | 101.296 | 106.396 | ||
2219 | 2008.01.31 02:57 | t/p | 622 | 0.01 | 106.396 | 101.296 | 106.396 | -5.48 | 11188.84 |
2220 | 2008.01.31 02:57 | t/p | 628 | 0.02 | 106.396 | 101.296 | 106.396 | -0.62 | 11188.22 |
2221 | 2008.01.31 02:57 | t/p | 632 | 0.04 | 106.396 | 101.296 | 106.396 | 12.66 | 11200.88 |
2222 | 2008.01.31 03:00 | buy | 633 | 0.01 | 106.399 | 0.000 | 0.000 | ||
2223 | 2008.01.31 03:00 | modify | 633 | 0.01 | 106.399 | 101.399 | 106.499 | ||
2224 | 2008.01.31 03:01 | t/p | 619 | 0.01 | 106.464 | 101.364 | 106.464 | -8.79 | 11192.09 |
2225 | 2008.01.31 03:01 | t/p | 620 | 0.02 | 106.464 | 101.364 | 106.464 | -8.92 | 11183.17 |
2226 | 2008.01.31 03:01 | t/p | 627 | 0.04 | 106.464 | 101.364 | 106.464 | 1.31 | 11184.48 |
2227 | 2008.01.31 03:01 | t/p | 631 | 0.08 | 106.464 | 101.364 | 106.464 | 30.43 | 11214.91 |
2228 | 2008.01.31 03:06 | t/p | 633 | 0.01 | 106.499 | 101.399 | 106.499 | 0.94 | 11215.85 |
2229 | 2008.01.31 03:15 | sell | 634 | 0.02 | 106.550 | 0.000 | 0.000 | ||
2230 | 2008.01.31 03:15 | modify | 634 | 0.02 | 106.550 | 111.403 | 106.303 | ||
2231 | 2008.01.31 03:15 | modify | 630 | 0.01 | 106.110 | 111.403 | 106.303 | ||
2232 | 2008.01.31 03:15 | buy | 635 | 0.01 | 106.569 | 0.000 | 0.000 | ||
2233 | 2008.01.31 03:15 | modify | 635 | 0.01 | 106.569 | 101.569 | 106.669 | ||
2234 | 2008.01.31 04:00 | buy | 636 | 0.01 | 106.579 | 0.000 | 0.000 | ||
2235 | 2008.01.31 04:00 | modify | 636 | 0.01 | 106.579 | 101.579 | 106.679 | ||
2236 | 2008.01.31 05:20 | t/p | 630 | 0.01 | 106.303 | 111.403 | 106.303 | -1.82 | 11214.03 |
2237 | 2008.01.31 05:20 | t/p | 634 | 0.02 | 106.303 | 111.403 | 106.303 | 4.65 | 11218.68 |
2238 | 2008.01.31 05:30 | sell | 637 | 0.01 | 106.320 | 0.000 | 0.000 | ||
2239 | 2008.01.31 05:30 | modify | 637 | 0.01 | 106.320 | 111.320 | 106.220 | ||
2240 | 2008.01.31 09:11 | t/p | 635 | 0.01 | 106.669 | 101.569 | 106.669 | 0.94 | 11219.62 |
2241 | 2008.01.31 09:13 | t/p | 636 | 0.01 | 106.679 | 101.579 | 106.679 | 0.94 | 11220.56 |
2242 | 2008.01.31 09:15 | sell | 638 | 0.02 | 106.630 | 0.000 | 0.000 | ||
2243 | 2008.01.31 09:15 | modify | 638 | 0.02 | 106.630 | 111.527 | 106.427 | ||
2244 | 2008.01.31 09:15 | modify | 637 | 0.01 | 106.320 | 111.527 | 106.427 | ||
2245 | 2008.01.31 09:15 | buy | 639 | 0.01 | 106.649 | 0.000 | 0.000 | ||
2246 | 2008.01.31 09:15 | modify | 639 | 0.01 | 106.649 | 101.649 | 106.749 | ||
2247 | 2008.01.31 09:49 | t/p | 639 | 0.01 | 106.749 | 101.649 | 106.749 | 0.94 | 11221.50 |
2248 | 2008.01.31 10:00 | sell | 640 | 0.01 | 106.650 | 0.000 | 0.000 | ||
2249 | 2008.01.31 10:00 | modify | 640 | 0.01 | 106.650 | 111.650 | 106.550 | ||
2250 | 2008.01.31 11:05 | t/p | 640 | 0.01 | 106.550 | 111.650 | 106.550 | 0.94 | 11222.44 |
2251 | 2008.01.31 11:15 | sell | 641 | 0.01 | 106.490 | 0.000 | 0.000 | ||
2252 | 2008.01.31 11:15 | modify | 641 | 0.01 | 106.490 | 111.490 | 106.390 | ||
2253 | 2008.01.31 11:25 | t/p | 637 | 0.01 | 106.427 | 111.527 | 106.427 | -1.01 | 11221.43 |
2254 | 2008.01.31 11:25 | t/p | 638 | 0.02 | 106.427 | 111.527 | 106.427 | 3.81 | 11225.24 |
2255 | 2008.01.31 11:30 | sell | 642 | 0.01 | 106.440 | 0.000 | 0.000 | ||
2256 | 2008.01.31 11:30 | modify | 642 | 0.01 | 106.440 | 111.440 | 106.340 | ||
2257 | 2008.01.31 12:00 | buy | 643 | 0.01 | 106.579 | 0.000 | 0.000 | ||
2258 | 2008.01.31 12:00 | modify | 643 | 0.01 | 106.579 | 101.579 | 106.679 | ||
2259 | 2008.01.31 13:08 | t/p | 641 | 0.01 | 106.390 | 111.490 | 106.390 | 0.94 | 11226.18 |
2260 | 2008.01.31 13:15 | sell | 644 | 0.01 | 106.350 | 0.000 | 0.000 | ||
2261 | 2008.01.31 13:15 | modify | 644 | 0.01 | 106.350 | 111.350 | 106.250 | ||
2262 | 2008.01.31 13:16 | t/p | 642 | 0.01 | 106.340 | 111.440 | 106.340 | 0.94 | 11227.12 |
2263 | 2008.01.31 13:19 | t/p | 644 | 0.01 | 106.250 | 111.350 | 106.250 | 0.94 | 11228.06 |
2264 | 2008.01.31 13:30 | sell | 645 | 0.01 | 106.320 | 0.000 | 0.000 | ||
2265 | 2008.01.31 13:30 | modify | 645 | 0.01 | 106.320 | 111.320 | 106.220 | ||
2266 | 2008.01.31 13:30 | sell | 646 | 0.01 | 106.320 | 0.000 | 0.000 | ||
2267 | 2008.01.31 13:30 | modify | 646 | 0.01 | 106.320 | 111.320 | 106.220 | ||
2268 | 2008.01.31 13:37 | t/p | 645 | 0.01 | 106.220 | 111.320 | 106.220 | 0.94 | 11229.00 |
2269 | 2008.01.31 13:37 | t/p | 646 | 0.01 | 106.220 | 111.320 | 106.220 | 0.94 | 11229.94 |
2270 | 2008.01.31 13:45 | sell | 647 | 0.01 | 106.240 | 0.000 | 0.000 | ||
2271 | 2008.01.31 13:45 | modify | 647 | 0.01 | 106.240 | 111.240 | 106.140 | ||
2272 | 2008.01.31 13:45 | buy | 648 | 0.02 | 106.259 | 0.000 | 0.000 | ||
2273 | 2008.01.31 13:45 | modify | 648 | 0.02 | 106.259 | 101.366 | 106.466 | ||
2274 | 2008.01.31 13:45 | modify | 643 | 0.01 | 106.579 | 101.366 | 106.466 | ||
2275 | 2008.01.31 13:45 | sell | 649 | 0.01 | 106.240 | 0.000 | 0.000 | ||
2276 | 2008.01.31 13:45 | modify | 649 | 0.01 | 106.240 | 111.240 | 106.140 | ||
2277 | 2008.01.31 13:50 | t/p | 647 | 0.01 | 106.140 | 111.240 | 106.140 | 0.94 | 11230.88 |
2278 | 2008.01.31 13:50 | t/p | 649 | 0.01 | 106.140 | 111.240 | 106.140 | 0.94 | 11231.82 |
2279 | 2008.01.31 14:00 | sell | 650 | 0.01 | 106.190 | 0.000 | 0.000 | ||
2280 | 2008.01.31 14:00 | modify | 650 | 0.01 | 106.190 | 111.190 | 106.090 | ||
2281 | 2008.01.31 14:00 | sell | 651 | 0.01 | 106.190 | 0.000 | 0.000 | ||
2282 | 2008.01.31 14:00 | modify | 651 | 0.01 | 106.190 | 111.190 | 106.090 | ||
2283 | 2008.01.31 14:50 | t/p | 650 | 0.01 | 106.090 | 111.190 | 106.090 | 0.94 | 11232.76 |
2284 | 2008.01.31 14:50 | t/p | 651 | 0.01 | 106.090 | 111.190 | 106.090 | 0.94 | 11233.70 |
2285 | 2008.01.31 15:00 | sell | 652 | 0.01 | 106.150 | 0.000 | 0.000 | ||
2286 | 2008.01.31 15:00 | modify | 652 | 0.01 | 106.150 | 111.150 | 106.050 | ||
2287 | 2008.01.31 15:00 | sell | 653 | 0.01 | 106.150 | 0.000 | 0.000 | ||
2288 | 2008.01.31 15:00 | modify | 653 | 0.01 | 106.150 | 111.150 | 106.050 | ||
2289 | 2008.01.31 15:30 | t/p | 652 | 0.01 | 106.050 | 111.150 | 106.050 | 0.94 | 11234.64 |
2290 | 2008.01.31 15:30 | t/p | 653 | 0.01 | 106.050 | 111.150 | 106.050 | 0.94 | 11235.58 |
2291 | 2008.01.31 15:45 | sell | 654 | 0.01 | 105.930 | 0.000 | 0.000 | ||
2292 | 2008.01.31 15:45 | modify | 654 | 0.01 | 105.930 | 110.930 | 105.830 | ||
2293 | 2008.01.31 15:45 | buy | 655 | 0.04 | 105.949 | 0.000 | 0.000 | ||
2294 | 2008.01.31 15:45 | modify | 655 | 0.04 | 105.949 | 101.128 | 106.228 | ||
2295 | 2008.01.31 15:45 | modify | 648 | 0.02 | 106.259 | 101.128 | 106.228 | ||
2296 | 2008.01.31 15:45 | modify | 643 | 0.01 | 106.579 | 101.128 | 106.228 | ||
2297 | 2008.01.31 15:45 | sell | 656 | 0.01 | 105.930 | 0.000 | 0.000 | ||
2298 | 2008.01.31 15:45 | modify | 656 | 0.01 | 105.930 | 110.930 | 105.830 | ||
2299 | 2008.01.31 15:53 | t/p | 654 | 0.01 | 105.830 | 110.930 | 105.830 | 0.94 | 11236.52 |
2300 | 2008.01.31 15:53 | t/p | 656 | 0.01 | 105.830 | 110.930 | 105.830 | 0.94 | 11237.46 |
2301 | 2008.01.31 16:00 | sell | 657 | 0.01 | 105.850 | 0.000 | 0.000 | ||
2302 | 2008.01.31 16:00 | modify | 657 | 0.01 | 105.850 | 110.850 | 105.750 | ||
2303 | 2008.01.31 16:15 | buy | 658 | 0.01 | 105.979 | 0.000 | 0.000 | ||
2304 | 2008.01.31 16:15 | modify | 658 | 0.01 | 105.979 | 100.979 | 106.079 | ||
2305 | 2008.01.31 16:33 | t/p | 657 | 0.01 | 105.750 | 110.850 | 105.750 | 0.95 | 11238.41 |
2306 | 2008.01.31 16:45 | sell | 659 | 0.01 | 105.830 | 0.000 | 0.000 | ||
2307 | 2008.01.31 16:45 | modify | 659 | 0.01 | 105.830 | 110.830 | 105.730 | ||
2308 | 2008.01.31 17:10 | t/p | 658 | 0.01 | 106.079 | 100.979 | 106.079 | 0.94 | 11239.35 |
2309 | 2008.01.31 17:15 | sell | 660 | 0.02 | 106.160 | 0.000 | 0.000 | ||
2310 | 2008.01.31 17:15 | modify | 660 | 0.02 | 106.160 | 111.050 | 105.950 | ||
2311 | 2008.01.31 17:15 | modify | 659 | 0.01 | 105.830 | 111.050 | 105.950 | ||
2312 | 2008.01.31 17:15 | buy | 661 | 0.01 | 106.179 | 0.000 | 0.000 | ||
2313 | 2008.01.31 17:15 | modify | 661 | 0.01 | 106.179 | 101.179 | 106.279 | ||
2314 | 2008.01.31 17:49 | t/p | 643 | 0.01 | 106.228 | 101.128 | 106.228 | -3.31 | 11236.04 |
2315 | 2008.01.31 17:49 | t/p | 648 | 0.02 | 106.228 | 101.128 | 106.228 | -0.59 | 11235.45 |
2316 | 2008.01.31 17:49 | t/p | 655 | 0.04 | 106.228 | 101.128 | 106.228 | 10.50 | 11245.95 |
2317 | 2008.01.31 17:59 | t/p | 661 | 0.01 | 106.279 | 101.179 | 106.279 | 0.94 | 11246.89 |
2318 | 2008.01.31 18:00 | buy | 662 | 0.01 | 106.339 | 0.000 | 0.000 | ||
2319 | 2008.01.31 18:00 | modify | 662 | 0.01 | 106.339 | 101.339 | 106.439 | ||
2320 | 2008.01.31 18:00 | buy | 663 | 0.01 | 106.339 | 0.000 | 0.000 | ||
2321 | 2008.01.31 18:00 | modify | 663 | 0.01 | 106.339 | 101.339 | 106.439 | ||
2322 | 2008.01.31 18:01 | t/p | 662 | 0.01 | 106.439 | 101.339 | 106.439 | 0.94 | 11247.83 |
2323 | 2008.01.31 18:01 | t/p | 663 | 0.01 | 106.439 | 101.339 | 106.439 | 0.94 | 11248.77 |
2324 | 2008.01.31 18:15 | sell | 664 | 0.01 | 106.300 | 0.000 | 0.000 | ||
2325 | 2008.01.31 18:15 | modify | 664 | 0.01 | 106.300 | 111.300 | 106.200 | ||
2326 | 2008.01.31 18:30 | sell | 665 | 0.04 | 106.560 | 0.000 | 0.000 | ||
2327 | 2008.01.31 18:30 | modify | 665 | 0.04 | 106.560 | 111.341 | 106.241 | ||
2328 | 2008.01.31 18:30 | modify | 660 | 0.02 | 106.160 | 111.341 | 106.241 | ||
2329 | 2008.01.31 18:30 | modify | 659 | 0.01 | 105.830 | 111.341 | 106.241 | ||
2330 | 2008.01.31 19:00 | buy | 666 | 0.01 | 106.779 | 0.000 | 0.000 | ||
2331 | 2008.01.31 19:00 | modify | 666 | 0.01 | 106.779 | 101.779 | 106.879 | ||
2332 | 2008.01.31 19:00 | sell | 667 | 0.02 | 106.760 | 0.000 | 0.000 | ||
2333 | 2008.01.31 19:00 | modify | 667 | 0.02 | 106.760 | 111.607 | 106.507 | ||
2334 | 2008.01.31 19:00 | modify | 664 | 0.01 | 106.300 | 111.607 | 106.507 | ||
2335 | 2008.01.31 19:35 | t/p | 664 | 0.01 | 106.507 | 111.607 | 106.507 | -1.95 | 11246.82 |
2336 | 2008.01.31 19:35 | t/p | 667 | 0.02 | 106.507 | 111.607 | 106.507 | 4.75 | 11251.57 |
2337 | 2008.01.31 19:45 | sell | 668 | 0.01 | 106.480 | 0.000 | 0.000 | ||
2338 | 2008.01.31 19:45 | modify | 668 | 0.01 | 106.480 | 111.480 | 106.380 | ||
2339 | 2008.01.31 20:00 | buy | 669 | 0.02 | 106.459 | 0.000 | 0.000 | ||
2340 | 2008.01.31 20:00 | modify | 669 | 0.02 | 106.459 | 101.566 | 106.666 | ||
2341 | 2008.01.31 20:00 | modify | 666 | 0.01 | 106.779 | 101.566 | 106.666 | ||
2342 | 2008.01.31 20:07 | t/p | 668 | 0.01 | 106.380 | 111.480 | 106.380 | 0.94 | 11252.51 |
2343 | 2008.01.31 20:15 | sell | 670 | 0.01 | 106.360 | 0.000 | 0.000 | ||
2344 | 2008.01.31 20:15 | modify | 670 | 0.01 | 106.360 | 111.360 | 106.260 | ||
2345 | 2008.01.31 22:54 | t/p | 670 | 0.01 | 106.260 | 111.360 | 106.260 | 0.94 | 11253.45 |
2346 | 2008.01.31 22:54 | t/p | 659 | 0.01 | 106.241 | 111.341 | 106.241 | -3.87 | 11249.58 |
2347 | 2008.01.31 22:54 | t/p | 660 | 0.02 | 106.241 | 111.341 | 106.241 | -1.52 | 11248.06 |
2348 | 2008.01.31 22:54 | t/p | 665 | 0.04 | 106.241 | 111.341 | 106.241 | 12.01 | 11260.07 |
2349 | 2008.01.31 23:00 | sell | 671 | 0.01 | 106.330 | 0.000 | 0.000 | ||
2350 | 2008.01.31 23:00 | modify | 671 | 0.01 | 106.330 | 111.330 | 106.230 | ||
2351 | 2008.01.31 23:00 | sell | 672 | 0.01 | 106.330 | 0.000 | 0.000 | ||
2352 | 2008.01.31 23:00 | modify | 672 | 0.01 | 106.330 | 111.330 | 106.230 | ||
2353 | 2008.02.01 08:24 | t/p | 671 | 0.01 | 106.230 | 111.330 | 106.230 | 0.92 | 11260.99 |
2354 | 2008.02.01 08:24 | t/p | 672 | 0.01 | 106.230 | 111.330 | 106.230 | 0.92 | 11261.91 |
2355 | 2008.02.01 08:30 | sell | 673 | 0.01 | 106.290 | 0.000 | 0.000 | ||
2356 | 2008.02.01 08:30 | modify | 673 | 0.01 | 106.290 | 111.290 | 106.190 | ||
2357 | 2008.02.01 08:30 | sell | 674 | 0.01 | 106.290 | 0.000 | 0.000 | ||
2358 | 2008.02.01 08:30 | modify | 674 | 0.01 | 106.290 | 111.290 | 106.190 | ||
2359 | 2008.02.01 14:45 | sell | 675 | 0.02 | 106.620 | 0.000 | 0.000 | ||
2360 | 2008.02.01 14:45 | modify | 675 | 0.02 | 106.620 | 111.510 | 106.410 | ||
2361 | 2008.02.01 14:45 | modify | 673 | 0.01 | 106.290 | 111.510 | 106.410 | ||
2362 | 2008.02.01 14:45 | sell | 676 | 0.02 | 106.620 | 0.000 | 0.000 | ||
2363 | 2008.02.01 14:45 | modify | 676 | 0.02 | 106.620 | 111.510 | 106.410 | ||
2364 | 2008.02.01 14:45 | modify | 674 | 0.01 | 106.290 | 111.510 | 106.410 | ||
2365 | 2008.02.01 14:52 | t/p | 666 | 0.01 | 106.666 | 101.566 | 106.666 | -1.06 | 11260.85 |
2366 | 2008.02.01 14:52 | t/p | 669 | 0.02 | 106.666 | 101.566 | 106.666 | 3.88 | 11264.73 |
2367 | 2008.02.01 15:00 | buy | 677 | 0.01 | 106.699 | 0.000 | 0.000 | ||
2368 | 2008.02.01 15:00 | modify | 677 | 0.01 | 106.699 | 101.699 | 106.799 | ||
2369 | 2008.02.01 15:30 | t/p | 673 | 0.01 | 106.410 | 111.510 | 106.410 | -1.13 | 11263.60 |
2370 | 2008.02.01 15:30 | t/p | 674 | 0.01 | 106.410 | 111.510 | 106.410 | -1.13 | 11262.47 |
2371 | 2008.02.01 15:30 | t/p | 675 | 0.02 | 106.410 | 111.510 | 106.410 | 3.95 | 11266.42 |
2372 | 2008.02.01 15:30 | t/p | 676 | 0.02 | 106.410 | 111.510 | 106.410 | 3.95 | 11270.37 |
2373 | 2008.02.01 15:45 | sell | 678 | 0.01 | 105.780 | 0.000 | 0.000 | ||
2374 | 2008.02.01 15:45 | modify | 678 | 0.01 | 105.780 | 110.780 | 105.680 | ||
2375 | 2008.02.01 15:45 | buy | 679 | 0.02 | 105.799 | 0.000 | 0.000 | ||
2376 | 2008.02.01 15:45 | modify | 679 | 0.02 | 105.799 | 101.099 | 106.199 | ||
2377 | 2008.02.01 15:45 | modify | 677 | 0.01 | 106.699 | 101.099 | 106.199 | ||
2378 | 2008.02.01 15:45 | sell | 680 | 0.01 | 105.780 | 0.000 | 0.000 | ||
2379 | 2008.02.01 15:45 | modify | 680 | 0.01 | 105.780 | 110.780 | 105.680 | ||
2380 | 2008.02.01 16:23 | t/p | 677 | 0.01 | 106.199 | 101.099 | 106.199 | -4.71 | 11265.66 |
2381 | 2008.02.01 16:23 | t/p | 679 | 0.02 | 106.199 | 101.099 | 106.199 | 7.53 | 11273.19 |
2382 | 2008.02.01 16:30 | sell | 681 | 0.02 | 106.160 | 0.000 | 0.000 | ||
2383 | 2008.02.01 16:30 | modify | 681 | 0.02 | 106.160 | 111.033 | 105.933 | ||
2384 | 2008.02.01 16:30 | modify | 678 | 0.01 | 105.780 | 111.033 | 105.933 | ||
2385 | 2008.02.01 16:30 | sell | 682 | 0.02 | 106.160 | 0.000 | 0.000 | ||
2386 | 2008.02.01 16:30 | modify | 682 | 0.02 | 106.160 | 111.033 | 105.933 | ||
2387 | 2008.02.01 16:30 | modify | 680 | 0.01 | 105.780 | 111.033 | 105.933 | ||
2388 | 2008.02.01 17:00 | buy | 683 | 0.01 | 106.259 | 0.000 | 0.000 | ||
2389 | 2008.02.01 17:00 | modify | 683 | 0.01 | 106.259 | 101.259 | 106.359 | ||
2390 | 2008.02.01 17:00 | t/p | 683 | 0.01 | 106.359 | 101.259 | 106.359 | 0.94 | 11274.13 |
2391 | 2008.02.01 17:15 | sell | 684 | 0.04 | 106.570 | 0.000 | 0.000 | ||
2392 | 2008.02.01 17:15 | modify | 684 | 0.04 | 106.570 | 111.340 | 106.240 | ||
2393 | 2008.02.01 17:15 | modify | 681 | 0.02 | 106.160 | 111.340 | 106.240 | ||
2394 | 2008.02.01 17:15 | modify | 678 | 0.01 | 105.780 | 111.340 | 106.240 | ||
2395 | 2008.02.01 17:15 | sell | 685 | 0.04 | 106.570 | 0.000 | 0.000 | ||
2396 | 2008.02.01 17:15 | modify | 685 | 0.04 | 106.570 | 111.340 | 106.240 | ||
2397 | 2008.02.01 17:15 | modify | 682 | 0.02 | 106.160 | 111.340 | 106.240 | ||
2398 | 2008.02.01 17:15 | modify | 680 | 0.01 | 105.780 | 111.340 | 106.240 | ||
2399 | 2008.02.01 17:31 | t/p | 678 | 0.01 | 106.240 | 111.340 | 106.240 | -4.33 | 11269.80 |
2400 | 2008.02.01 17:31 | t/p | 680 | 0.01 | 106.240 | 111.340 | 106.240 | -4.33 | 11265.47 |
2401 | 2008.02.01 17:31 | t/p | 681 | 0.02 | 106.240 | 111.340 | 106.240 | -1.51 | 11263.96 |
2402 | 2008.02.01 17:31 | t/p | 682 | 0.02 | 106.240 | 111.340 | 106.240 | -1.51 | 11262.45 |
2403 | 2008.02.01 17:31 | t/p | 684 | 0.04 | 106.240 | 111.340 | 106.240 | 12.42 | 11274.87 |
2404 | 2008.02.01 17:31 | t/p | 685 | 0.04 | 106.240 | 111.340 | 106.240 | 12.42 | 11287.29 |
2405 | 2008.02.01 17:45 | sell | 686 | 0.01 | 106.210 | 0.000 | 0.000 | ||
2406 | 2008.02.01 17:45 | modify | 686 | 0.01 | 106.210 | 111.210 | 106.110 | ||
2407 | 2008.02.01 17:45 | sell | 687 | 0.01 | 106.210 | 0.000 | 0.000 | ||
2408 | 2008.02.01 17:45 | modify | 687 | 0.01 | 106.210 | 111.210 | 106.110 | ||
2409 | 2008.02.01 18:00 | buy | 688 | 0.01 | 106.269 | 0.000 | 0.000 | ||
2410 | 2008.02.01 18:00 | modify | 688 | 0.01 | 106.269 | 101.269 | 106.369 | ||
2411 | 2008.02.01 18:16 | t/p | 688 | 0.01 | 106.369 | 101.269 | 106.369 | 0.94 | 11288.23 |
2412 | 2008.02.01 22:30 | sell | 689 | 0.02 | 106.540 | 0.000 | 0.000 | ||
2413 | 2008.02.01 22:30 | modify | 689 | 0.02 | 106.540 | 111.430 | 106.330 | ||
2414 | 2008.02.01 22:30 | modify | 686 | 0.01 | 106.210 | 111.430 | 106.330 | ||
2415 | 2008.02.01 22:30 | sell | 690 | 0.02 | 106.540 | 0.000 | 0.000 | ||
2416 | 2008.02.01 22:30 | modify | 690 | 0.02 | 106.540 | 111.430 | 106.330 | ||
2417 | 2008.02.01 22:30 | modify | 687 | 0.01 | 106.210 | 111.430 | 106.330 | ||
2418 | 2008.02.04 00:00 | buy | 691 | 0.01 | 106.539 | 0.000 | 0.000 | ||
2419 | 2008.02.04 00:00 | modify | 691 | 0.01 | 106.539 | 101.539 | 106.639 | ||
2420 | 2008.02.04 00:25 | t/p | 691 | 0.01 | 106.639 | 101.539 | 106.639 | 0.94 | 11289.17 |
2421 | 2008.02.04 03:00 | buy | 692 | 0.01 | 106.799 | 0.000 | 0.000 | ||
2422 | 2008.02.04 03:00 | modify | 692 | 0.01 | 106.799 | 101.799 | 106.899 | ||
2423 | 2008.02.04 03:21 | t/p | 692 | 0.01 | 106.899 | 101.799 | 106.899 | 0.93 | 11290.10 |
2424 | 2008.02.04 03:30 | sell | 693 | 0.04 | 106.930 | 0.000 | 0.000 | ||
2425 | 2008.02.04 03:30 | modify | 693 | 0.04 | 106.930 | 111.716 | 106.616 | ||
2426 | 2008.02.04 03:30 | modify | 689 | 0.02 | 106.540 | 111.716 | 106.616 | ||
2427 | 2008.02.04 03:30 | modify | 686 | 0.01 | 106.210 | 111.716 | 106.616 | ||
2428 | 2008.02.04 03:30 | sell | 694 | 0.04 | 106.930 | 0.000 | 0.000 | ||
2429 | 2008.02.04 03:30 | modify | 694 | 0.04 | 106.930 | 111.716 | 106.616 | ||
2430 | 2008.02.04 03:30 | modify | 690 | 0.02 | 106.540 | 111.716 | 106.616 | ||
2431 | 2008.02.04 03:30 | modify | 687 | 0.01 | 106.210 | 111.716 | 106.616 | ||
2432 | 2008.02.04 08:00 | buy | 695 | 0.01 | 106.829 | 0.000 | 0.000 | ||
2433 | 2008.02.04 08:00 | modify | 695 | 0.01 | 106.829 | 101.829 | 106.929 | ||
2434 | 2008.02.04 10:42 | t/p | 695 | 0.01 | 106.929 | 101.829 | 106.929 | 0.93 | 11291.03 |
2435 | 2008.02.04 12:00 | buy | 696 | 0.01 | 106.889 | 0.000 | 0.000 | ||
2436 | 2008.02.04 12:00 | modify | 696 | 0.01 | 106.889 | 101.889 | 106.989 | ||
2437 | 2008.02.04 13:08 | t/p | 696 | 0.01 | 106.989 | 101.889 | 106.989 | 0.93 | 11291.96 |
2438 | 2008.02.04 15:00 | buy | 697 | 0.01 | 106.889 | 0.000 | 0.000 | ||
2439 | 2008.02.04 15:00 | modify | 697 | 0.01 | 106.889 | 101.889 | 106.989 | ||
2440 | 2008.02.04 16:17 | t/p | 697 | 0.01 | 106.989 | 101.889 | 106.989 | 0.93 | 11292.89 |
2441 | 2008.02.04 18:00 | buy | 698 | 0.01 | 106.809 | 0.000 | 0.000 | ||
2442 | 2008.02.04 18:00 | modify | 698 | 0.01 | 106.809 | 101.809 | 106.909 | ||
2443 | 2008.02.04 23:37 | t/p | 686 | 0.01 | 106.616 | 111.716 | 106.616 | -3.83 | 11289.06 |
2444 | 2008.02.04 23:37 | t/p | 687 | 0.01 | 106.616 | 111.716 | 106.616 | -3.83 | 11285.23 |
2445 | 2008.02.04 23:37 | t/p | 689 | 0.02 | 106.616 | 111.716 | 106.616 | -1.46 | 11283.77 |
2446 | 2008.02.04 23:37 | t/p | 690 | 0.02 | 106.616 | 111.716 | 106.616 | -1.46 | 11282.31 |
2447 | 2008.02.04 23:37 | t/p | 693 | 0.04 | 106.616 | 111.716 | 106.616 | 11.78 | 11294.09 |
2448 | 2008.02.04 23:37 | t/p | 694 | 0.04 | 106.616 | 111.716 | 106.616 | 11.78 | 11305.87 |
2449 | 2008.02.04 23:45 | sell | 699 | 0.01 | 106.650 | 0.000 | 0.000 | ||
2450 | 2008.02.04 23:45 | modify | 699 | 0.01 | 106.650 | 111.650 | 106.550 | ||
2451 | 2008.02.04 23:45 | sell | 700 | 0.01 | 106.650 | 0.000 | 0.000 | ||
2452 | 2008.02.04 23:45 | modify | 700 | 0.01 | 106.650 | 111.650 | 106.550 | ||
2453 | 2008.02.05 08:36 | t/p | 698 | 0.01 | 106.909 | 101.809 | 106.909 | 0.93 | 11306.80 |
2454 | 2008.02.05 09:45 | sell | 701 | 0.02 | 106.960 | 0.000 | 0.000 | ||
2455 | 2008.02.05 09:45 | modify | 701 | 0.02 | 106.960 | 111.857 | 106.757 | ||
2456 | 2008.02.05 09:45 | modify | 699 | 0.01 | 106.650 | 111.857 | 106.757 | ||
2457 | 2008.02.05 09:45 | sell | 702 | 0.02 | 106.960 | 0.000 | 0.000 | ||
2458 | 2008.02.05 09:45 | modify | 702 | 0.02 | 106.960 | 111.857 | 106.757 | ||
2459 | 2008.02.05 09:45 | modify | 700 | 0.01 | 106.650 | 111.857 | 106.757 | ||
2460 | 2008.02.05 10:00 | buy | 703 | 0.01 | 107.009 | 0.000 | 0.000 | ||
2461 | 2008.02.05 10:00 | modify | 703 | 0.01 | 107.009 | 102.009 | 107.109 | ||
2462 | 2008.02.05 10:13 | t/p | 703 | 0.01 | 107.109 | 102.009 | 107.109 | 0.93 | 11307.73 |
2463 | 2008.02.05 11:00 | sell | 704 | 0.04 | 107.280 | 0.000 | 0.000 | ||
2464 | 2008.02.05 11:00 | modify | 704 | 0.04 | 107.280 | 112.099 | 106.999 | ||
2465 | 2008.02.05 11:00 | modify | 701 | 0.02 | 106.960 | 112.099 | 106.999 | ||
2466 | 2008.02.05 11:00 | modify | 699 | 0.01 | 106.650 | 112.099 | 106.999 | ||
2467 | 2008.02.05 11:00 | buy | 705 | 0.01 | 107.299 | 0.000 | 0.000 | ||
2468 | 2008.02.05 11:00 | modify | 705 | 0.01 | 107.299 | 102.299 | 107.399 | ||
2469 | 2008.02.05 11:00 | sell | 706 | 0.04 | 107.280 | 0.000 | 0.000 | ||
2470 | 2008.02.05 11:00 | modify | 706 | 0.04 | 107.280 | 112.099 | 106.999 | ||
2471 | 2008.02.05 11:00 | modify | 702 | 0.02 | 106.960 | 112.099 | 106.999 | ||
2472 | 2008.02.05 11:00 | modify | 700 | 0.01 | 106.650 | 112.099 | 106.999 | ||
2473 | 2008.02.05 12:09 | t/p | 705 | 0.01 | 107.399 | 102.299 | 107.399 | 0.93 | 11308.66 |
2474 | 2008.02.05 12:30 | sell | 707 | 0.08 | 107.710 | 0.000 | 0.000 | ||
2475 | 2008.02.05 12:30 | modify | 707 | 0.08 | 107.710 | 112.425 | 107.325 | ||
2476 | 2008.02.05 12:30 | modify | 704 | 0.04 | 107.280 | 112.425 | 107.325 | ||
2477 | 2008.02.05 12:30 | modify | 701 | 0.02 | 106.960 | 112.425 | 107.325 | ||
2478 | 2008.02.05 12:30 | modify | 699 | 0.01 | 106.650 | 112.425 | 107.325 | ||
2479 | 2008.02.05 12:30 | sell | 708 | 0.08 | 107.710 | 0.000 | 0.000 | ||
2480 | 2008.02.05 12:30 | modify | 708 | 0.08 | 107.710 | 112.425 | 107.325 | ||
2481 | 2008.02.05 12:30 | modify | 706 | 0.04 | 107.280 | 112.425 | 107.325 | ||
2482 | 2008.02.05 12:30 | modify | 702 | 0.02 | 106.960 | 112.425 | 107.325 | ||
2483 | 2008.02.05 12:30 | modify | 700 | 0.01 | 106.650 | 112.425 | 107.325 | ||
2484 | 2008.02.05 14:00 | buy | 709 | 0.01 | 107.669 | 0.000 | 0.000 | ||
2485 | 2008.02.05 14:00 | modify | 709 | 0.01 | 107.669 | 102.669 | 107.769 | ||
2486 | 2008.02.05 15:44 | t/p | 699 | 0.01 | 107.325 | 112.425 | 107.325 | -6.31 | 11302.35 |
2487 | 2008.02.05 15:44 | t/p | 700 | 0.01 | 107.325 | 112.425 | 107.325 | -6.31 | 11296.04 |
2488 | 2008.02.05 15:44 | t/p | 701 | 0.02 | 107.325 | 112.425 | 107.325 | -6.80 | 11289.24 |
2489 | 2008.02.05 15:44 | t/p | 702 | 0.02 | 107.325 | 112.425 | 107.325 | -6.80 | 11282.44 |
2490 | 2008.02.05 15:44 | t/p | 704 | 0.04 | 107.325 | 112.425 | 107.325 | -1.67 | 11280.77 |
2491 | 2008.02.05 15:44 | t/p | 706 | 0.04 | 107.325 | 112.425 | 107.325 | -1.67 | 11279.10 |
2492 | 2008.02.05 15:44 | t/p | 707 | 0.08 | 107.325 | 112.425 | 107.325 | 28.70 | 11307.80 |
2493 | 2008.02.05 15:44 | t/p | 708 | 0.08 | 107.325 | 112.425 | 107.325 | 28.70 | 11336.50 |
2494 | 2008.02.05 15:45 | buy | 710 | 0.01 | 107.409 | 0.000 | 0.000 | ||
2495 | 2008.02.05 15:45 | modify | 710 | 0.01 | 107.409 | 102.409 | 107.509 | ||
2496 | 2008.02.05 15:45 | sell | 711 | 0.01 | 107.390 | 0.000 | 0.000 | ||
2497 | 2008.02.05 15:45 | modify | 711 | 0.01 | 107.390 | 112.390 | 107.290 | ||
2498 | 2008.02.05 15:49 | t/p | 711 | 0.01 | 107.290 | 112.390 | 107.290 | 0.93 | 11337.43 |
2499 | 2008.02.05 16:00 | buy | 712 | 0.02 | 106.929 | 0.000 | 0.000 | ||
2500 | 2008.02.05 16:00 | modify | 712 | 0.02 | 106.929 | 102.089 | 107.189 | ||
2501 | 2008.02.05 16:00 | modify | 710 | 0.01 | 107.409 | 102.089 | 107.189 | ||
2502 | 2008.02.05 16:00 | buy | 713 | 0.02 | 106.929 | 0.000 | 0.000 | ||
2503 | 2008.02.05 16:00 | modify | 713 | 0.02 | 106.929 | 102.176 | 107.276 | ||
2504 | 2008.02.05 16:00 | modify | 709 | 0.01 | 107.669 | 102.176 | 107.276 | ||
2505 | 2008.02.05 16:00 | sell | 714 | 0.01 | 106.910 | 0.000 | 0.000 | ||
2506 | 2008.02.05 16:00 | modify | 714 | 0.01 | 106.910 | 111.910 | 106.810 | ||
2507 | 2008.02.05 16:00 | t/p | 714 | 0.01 | 106.810 | 111.910 | 106.810 | 0.94 | 11338.37 |
2508 | 2008.02.05 16:15 | sell | 715 | 0.01 | 106.690 | 0.000 | 0.000 | ||
2509 | 2008.02.05 16:15 | modify | 715 | 0.01 | 106.690 | 111.690 | 106.590 | ||
2510 | 2008.02.05 21:45 | sell | 716 | 0.02 | 107.050 | 0.000 | 0.000 | ||
2511 | 2008.02.05 21:45 | modify | 716 | 0.02 | 107.050 | 111.930 | 106.830 | ||
2512 | 2008.02.05 21:45 | modify | 715 | 0.01 | 106.690 | 111.930 | 106.830 | ||
2513 | 2008.02.05 22:45 | t/p | 715 | 0.01 | 106.830 | 111.930 | 106.830 | -1.31 | 11337.06 |
2514 | 2008.02.05 22:45 | t/p | 716 | 0.02 | 106.830 | 111.930 | 106.830 | 4.12 | 11341.18 |
2515 | 2008.02.05 23:00 | sell | 717 | 0.01 | 106.860 | 0.000 | 0.000 | ||
2516 | 2008.02.05 23:00 | modify | 717 | 0.01 | 106.860 | 111.860 | 106.760 | ||
2517 | 2008.02.05 23:29 | t/p | 717 | 0.01 | 106.760 | 111.860 | 106.760 | 0.94 | 11342.12 |
2518 | 2008.02.05 23:30 | sell | 718 | 0.01 | 106.740 | 0.000 | 0.000 | ||
2519 | 2008.02.05 23:30 | modify | 718 | 0.01 | 106.740 | 111.740 | 106.640 | ||
2520 | 2008.02.06 01:09 | t/p | 718 | 0.01 | 106.640 | 111.740 | 106.640 | 0.92 | 11343.04 |
2521 | 2008.02.06 01:15 | buy | 719 | 0.04 | 106.469 | 0.000 | 0.000 | ||
2522 | 2008.02.06 01:15 | modify | 719 | 0.04 | 106.469 | 101.735 | 106.835 | ||
2523 | 2008.02.06 01:15 | modify | 712 | 0.02 | 106.929 | 101.735 | 106.835 | ||
2524 | 2008.02.06 01:15 | modify | 710 | 0.01 | 107.409 | 101.735 | 106.835 | ||
2525 | 2008.02.06 01:15 | buy | 720 | 0.04 | 106.469 | 0.000 | 0.000 | ||
2526 | 2008.02.06 01:15 | modify | 720 | 0.04 | 106.469 | 101.772 | 106.872 | ||
2527 | 2008.02.06 01:15 | modify | 713 | 0.02 | 106.929 | 101.772 | 106.872 | ||
2528 | 2008.02.06 01:15 | modify | 709 | 0.01 | 107.669 | 101.772 | 106.872 | ||
2529 | 2008.02.06 01:15 | sell | 721 | 0.01 | 106.450 | 0.000 | 0.000 | ||
2530 | 2008.02.06 01:15 | modify | 721 | 0.01 | 106.450 | 111.450 | 106.350 | ||
2531 | 2008.02.06 08:20 | t/p | 721 | 0.01 | 106.350 | 111.450 | 106.350 | 0.94 | 11343.98 |
2532 | 2008.02.06 08:30 | sell | 722 | 0.01 | 106.370 | 0.000 | 0.000 | ||
2533 | 2008.02.06 08:30 | modify | 722 | 0.01 | 106.370 | 111.370 | 106.270 | ||
2534 | 2008.02.06 09:52 | t/p | 722 | 0.01 | 106.270 | 111.370 | 106.270 | 0.94 | 11344.92 |
2535 | 2008.02.06 10:00 | sell | 723 | 0.01 | 106.300 | 0.000 | 0.000 | ||
2536 | 2008.02.06 10:00 | modify | 723 | 0.01 | 106.300 | 111.300 | 106.200 | ||
2537 | 2008.02.06 10:14 | t/p | 723 | 0.01 | 106.200 | 111.300 | 106.200 | 0.94 | 11345.86 |
2538 | 2008.02.06 10:15 | sell | 724 | 0.01 | 106.270 | 0.000 | 0.000 | ||
2539 | 2008.02.06 10:15 | modify | 724 | 0.01 | 106.270 | 111.270 | 106.170 | ||
2540 | 2008.02.06 12:45 | sell | 725 | 0.02 | 106.580 | 0.000 | 0.000 | ||
2541 | 2008.02.06 12:45 | modify | 725 | 0.02 | 106.580 | 111.477 | 106.377 | ||
2542 | 2008.02.06 12:45 | modify | 724 | 0.01 | 106.270 | 111.477 | 106.377 | ||
2543 | 2008.02.07 00:28 | t/p | 724 | 0.01 | 106.377 | 111.477 | 106.377 | -1.07 | 11344.79 |
2544 | 2008.02.07 00:28 | t/p | 725 | 0.02 | 106.377 | 111.477 | 106.377 | 3.69 | 11348.49 |
2545 | 2008.02.07 00:30 | sell | 726 | 0.01 | 106.350 | 0.000 | 0.000 | ||
2546 | 2008.02.07 00:30 | modify | 726 | 0.01 | 106.350 | 111.350 | 106.250 | ||
2547 | 2008.02.07 10:30 | sell | 727 | 0.02 | 106.670 | 0.000 | 0.000 | ||
2548 | 2008.02.07 10:30 | modify | 727 | 0.02 | 106.670 | 111.563 | 106.463 | ||
2549 | 2008.02.07 10:30 | modify | 726 | 0.01 | 106.350 | 111.563 | 106.463 | ||
2550 | 2008.02.07 11:35 | t/p | 726 | 0.01 | 106.463 | 111.563 | 106.463 | -1.06 | 11347.43 |
2551 | 2008.02.07 11:35 | t/p | 727 | 0.02 | 106.463 | 111.563 | 106.463 | 3.89 | 11351.32 |
2552 | 2008.02.07 11:45 | sell | 728 | 0.01 | 106.490 | 0.000 | 0.000 | ||
2553 | 2008.02.07 11:45 | modify | 728 | 0.01 | 106.490 | 111.490 | 106.390 | ||
2554 | 2008.02.07 12:47 | t/p | 728 | 0.01 | 106.390 | 111.490 | 106.390 | 0.94 | 11352.26 |
2555 | 2008.02.07 13:00 | sell | 729 | 0.01 | 106.340 | 0.000 | 0.000 | ||
2556 | 2008.02.07 13:00 | modify | 729 | 0.01 | 106.340 | 111.340 | 106.240 | ||
2557 | 2008.02.07 14:55 | t/p | 729 | 0.01 | 106.240 | 111.340 | 106.240 | 0.94 | 11353.20 |
2558 | 2008.02.07 15:00 | buy | 730 | 0.08 | 106.129 | 0.000 | 0.000 | ||
2559 | 2008.02.07 15:00 | modify | 730 | 0.08 | 106.129 | 101.412 | 106.512 | ||
2560 | 2008.02.07 15:00 | modify | 719 | 0.04 | 106.469 | 101.412 | 106.512 | ||
2561 | 2008.02.07 15:00 | modify | 712 | 0.02 | 106.929 | 101.412 | 106.512 | ||
2562 | 2008.02.07 15:00 | modify | 710 | 0.01 | 107.409 | 101.412 | 106.512 | ||
2563 | 2008.02.07 15:00 | buy | 731 | 0.08 | 106.129 | 0.000 | 0.000 | ||
2564 | 2008.02.07 15:00 | modify | 731 | 0.08 | 106.129 | 101.429 | 106.529 | ||
2565 | 2008.02.07 15:00 | modify | 720 | 0.04 | 106.469 | 101.429 | 106.529 | ||
2566 | 2008.02.07 15:00 | modify | 713 | 0.02 | 106.929 | 101.429 | 106.529 | ||
2567 | 2008.02.07 15:00 | modify | 709 | 0.01 | 107.669 | 101.429 | 106.529 | ||
2568 | 2008.02.07 15:00 | sell | 732 | 0.01 | 106.110 | 0.000 | 0.000 | ||
2569 | 2008.02.07 15:00 | modify | 732 | 0.01 | 106.110 | 111.110 | 106.010 | ||
2570 | 2008.02.07 15:22 | t/p | 732 | 0.01 | 106.010 | 111.110 | 106.010 | 0.94 | 11354.14 |
2571 | 2008.02.07 15:30 | sell | 733 | 0.01 | 106.010 | 0.000 | 0.000 | ||
2572 | 2008.02.07 15:30 | modify | 733 | 0.01 | 106.010 | 111.010 | 105.910 | ||
2573 | 2008.02.07 16:01 | t/p | 710 | 0.01 | 106.512 | 101.412 | 106.512 | -8.42 | 11345.72 |
2574 | 2008.02.07 16:01 | t/p | 712 | 0.02 | 106.512 | 101.412 | 106.512 | -7.83 | 11337.89 |
2575 | 2008.02.07 16:01 | t/p | 719 | 0.04 | 106.512 | 101.412 | 106.512 | 1.62 | 11339.51 |
2576 | 2008.02.07 16:01 | t/p | 730 | 0.08 | 106.512 | 101.412 | 106.512 | 28.76 | 11368.27 |
2577 | 2008.02.07 16:01 | t/p | 709 | 0.01 | 106.529 | 101.429 | 106.529 | -10.70 | 11357.57 |
2578 | 2008.02.07 16:01 | t/p | 713 | 0.02 | 106.529 | 101.429 | 106.529 | -7.51 | 11350.06 |
2579 | 2008.02.07 16:01 | t/p | 720 | 0.04 | 106.529 | 101.429 | 106.529 | 2.26 | 11352.32 |
2580 | 2008.02.07 16:01 | t/p | 731 | 0.08 | 106.529 | 101.429 | 106.529 | 30.03 | 11382.35 |
2581 | 2008.02.07 16:15 | sell | 734 | 0.01 | 106.370 | 0.000 | 0.000 | ||
2582 | 2008.02.07 16:15 | modify | 734 | 0.01 | 106.370 | 111.370 | 106.270 | ||
2583 | 2008.02.07 16:15 | sell | 735 | 0.02 | 106.370 | 0.000 | 0.000 | ||
2584 | 2008.02.07 16:15 | modify | 735 | 0.02 | 106.370 | 111.250 | 106.150 | ||
2585 | 2008.02.07 16:15 | modify | 733 | 0.01 | 106.010 | 111.250 | 106.150 | ||
2586 | 2008.02.07 18:00 | buy | 736 | 0.01 | 106.639 | 0.000 | 0.000 | ||
2587 | 2008.02.07 18:00 | modify | 736 | 0.01 | 106.639 | 101.639 | 106.739 | ||
2588 | 2008.02.07 18:32 | t/p | 736 | 0.01 | 106.739 | 101.639 | 106.739 | 0.93 | 11383.28 |
2589 | 2008.02.07 18:45 | sell | 737 | 0.02 | 106.770 | 0.000 | 0.000 | ||
2590 | 2008.02.07 18:45 | modify | 737 | 0.02 | 106.770 | 111.637 | 106.537 | ||
2591 | 2008.02.07 18:45 | modify | 734 | 0.01 | 106.370 | 111.637 | 106.537 | ||
2592 | 2008.02.07 18:45 | sell | 738 | 0.04 | 106.770 | 0.000 | 0.000 | ||
2593 | 2008.02.07 18:45 | modify | 738 | 0.04 | 106.770 | 111.547 | 106.447 | ||
2594 | 2008.02.07 18:45 | modify | 735 | 0.02 | 106.370 | 111.547 | 106.447 | ||
2595 | 2008.02.07 18:45 | modify | 733 | 0.01 | 106.010 | 111.547 | 106.447 | ||
2596 | 2008.02.07 19:00 | buy | 739 | 0.01 | 106.839 | 0.000 | 0.000 | ||
2597 | 2008.02.07 19:00 | modify | 739 | 0.01 | 106.839 | 101.839 | 106.939 | ||
2598 | 2008.02.07 19:05 | t/p | 739 | 0.01 | 106.939 | 101.839 | 106.939 | 0.94 | 11384.22 |
2599 | 2008.02.07 19:45 | sell | 740 | 0.04 | 107.300 | 0.000 | 0.000 | ||
2600 | 2008.02.07 19:45 | modify | 740 | 0.04 | 107.300 | 112.016 | 106.916 | ||
2601 | 2008.02.07 19:45 | modify | 737 | 0.02 | 106.770 | 112.016 | 106.916 | ||
2602 | 2008.02.07 19:45 | modify | 734 | 0.01 | 106.370 | 112.016 | 106.916 | ||
2603 | 2008.02.07 19:45 | sell | 741 | 0.08 | 107.300 | 0.000 | 0.000 | ||
2604 | 2008.02.07 19:45 | modify | 741 | 0.08 | 107.300 | 111.949 | 106.849 | ||
2605 | 2008.02.07 19:45 | modify | 738 | 0.04 | 106.770 | 111.949 | 106.849 | ||
2606 | 2008.02.07 19:45 | modify | 735 | 0.02 | 106.370 | 111.949 | 106.849 | ||
2607 | 2008.02.07 19:45 | modify | 733 | 0.01 | 106.010 | 111.949 | 106.849 | ||
2608 | 2008.02.07 20:00 | buy | 742 | 0.01 | 107.389 | 0.000 | 0.000 | ||
2609 | 2008.02.07 20:00 | modify | 742 | 0.01 | 107.389 | 102.389 | 107.489 | ||
2610 | 2008.02.07 20:26 | t/p | 742 | 0.01 | 107.489 | 102.389 | 107.489 | 0.93 | 11385.15 |
2611 | 2008.02.07 20:30 | sell | 743 | 0.08 | 107.640 | 0.000 | 0.000 | ||
2612 | 2008.02.07 20:30 | modify | 743 | 0.08 | 107.640 | 112.349 | 107.249 | ||
2613 | 2008.02.07 20:30 | modify | 740 | 0.04 | 107.300 | 112.349 | 107.249 | ||
2614 | 2008.02.07 20:30 | modify | 737 | 0.02 | 106.770 | 112.349 | 107.249 | ||
2615 | 2008.02.07 20:30 | modify | 734 | 0.01 | 106.370 | 112.349 | 107.249 | ||
2616 | 2008.02.07 20:30 | sell | 744 | 0.16 | 107.640 | 0.000 | 0.000 | ||
2617 | 2008.02.07 20:30 | modify | 744 | 0.16 | 107.640 | 112.305 | 107.205 | ||
2618 | 2008.02.07 20:30 | modify | 741 | 0.08 | 107.300 | 112.305 | 107.205 | ||
2619 | 2008.02.07 20:30 | modify | 738 | 0.04 | 106.770 | 112.305 | 107.205 | ||
2620 | 2008.02.07 20:30 | modify | 735 | 0.02 | 106.370 | 112.305 | 107.205 | ||
2621 | 2008.02.07 20:30 | modify | 733 | 0.01 | 106.010 | 112.305 | 107.205 | ||
2622 | 2008.02.07 21:00 | buy | 745 | 0.01 | 107.749 | 0.000 | 0.000 | ||
2623 | 2008.02.07 21:00 | modify | 745 | 0.01 | 107.749 | 102.749 | 107.849 | ||
2624 | 2008.02.07 22:00 | buy | 746 | 0.02 | 107.419 | 0.000 | 0.000 | ||
2625 | 2008.02.07 22:00 | modify | 746 | 0.02 | 107.419 | 102.529 | 107.629 | ||
2626 | 2008.02.07 22:00 | modify | 745 | 0.01 | 107.749 | 102.529 | 107.629 | ||
2627 | 2008.02.08 02:27 | t/p | 734 | 0.01 | 107.249 | 112.349 | 107.249 | -8.22 | 11376.93 |
2628 | 2008.02.08 02:27 | t/p | 737 | 0.02 | 107.249 | 112.349 | 107.249 | -8.97 | 11367.96 |
2629 | 2008.02.08 02:27 | t/p | 740 | 0.04 | 107.249 | 112.349 | 107.249 | 1.82 | 11369.78 |
2630 | 2008.02.08 02:27 | t/p | 743 | 0.08 | 107.249 | 112.349 | 107.249 | 29.01 | 11398.79 |
2631 | 2008.02.08 02:28 | t/p | 733 | 0.01 | 107.205 | 112.305 | 107.205 | -11.17 | 11387.62 |
2632 | 2008.02.08 02:28 | t/p | 735 | 0.02 | 107.205 | 112.305 | 107.205 | -15.62 | 11372.00 |
2633 | 2008.02.08 02:28 | t/p | 738 | 0.04 | 107.205 | 112.305 | 107.205 | -16.31 | 11355.69 |
2634 | 2008.02.08 02:28 | t/p | 741 | 0.08 | 107.205 | 112.305 | 107.205 | 6.93 | 11362.63 |
2635 | 2008.02.08 02:28 | t/p | 744 | 0.16 | 107.205 | 112.305 | 107.205 | 64.61 | 11427.23 |
2636 | 2008.02.08 02:30 | buy | 747 | 0.01 | 107.269 | 0.000 | 0.000 | ||
2637 | 2008.02.08 02:30 | modify | 747 | 0.01 | 107.269 | 102.269 | 107.369 | ||
2638 | 2008.02.08 02:30 | sell | 748 | 0.01 | 107.250 | 0.000 | 0.000 | ||
2639 | 2008.02.08 02:30 | modify | 748 | 0.01 | 107.250 | 112.250 | 107.150 | ||
2640 | 2008.02.08 02:57 | t/p | 747 | 0.01 | 107.369 | 102.269 | 107.369 | 0.93 | 11428.16 |
2641 | 2008.02.08 03:00 | buy | 749 | 0.01 | 107.319 | 0.000 | 0.000 | ||
2642 | 2008.02.08 03:00 | modify | 749 | 0.01 | 107.319 | 102.319 | 107.419 | ||
2643 | 2008.02.08 03:13 | t/p | 749 | 0.01 | 107.419 | 102.319 | 107.419 | 0.93 | 11429.09 |
2644 | 2008.02.08 03:15 | buy | 750 | 0.01 | 107.439 | 0.000 | 0.000 | ||
2645 | 2008.02.08 03:15 | modify | 750 | 0.01 | 107.439 | 102.439 | 107.539 | ||
2646 | 2008.02.08 09:12 | t/p | 750 | 0.01 | 107.539 | 102.439 | 107.539 | 0.93 | 11430.02 |
2647 | 2008.02.08 09:15 | buy | 751 | 0.01 | 107.569 | 0.000 | 0.000 | ||
2648 | 2008.02.08 09:15 | modify | 751 | 0.01 | 107.569 | 102.569 | 107.669 | ||
2649 | 2008.02.08 09:17 | t/p | 745 | 0.01 | 107.629 | 102.529 | 107.629 | -1.12 | 11428.90 |
2650 | 2008.02.08 09:17 | t/p | 746 | 0.02 | 107.629 | 102.529 | 107.629 | 3.90 | 11432.80 |
2651 | 2008.02.08 09:17 | t/p | 751 | 0.01 | 107.669 | 102.569 | 107.669 | 0.93 | 11433.73 |
2652 | 2008.02.08 09:30 | buy | 752 | 0.01 | 107.659 | 0.000 | 0.000 | ||
2653 | 2008.02.08 09:30 | modify | 752 | 0.01 | 107.659 | 102.659 | 107.759 | ||
2654 | 2008.02.08 09:30 | sell | 753 | 0.02 | 107.640 | 0.000 | 0.000 | ||
2655 | 2008.02.08 09:30 | modify | 753 | 0.02 | 107.640 | 112.510 | 107.410 | ||
2656 | 2008.02.08 09:30 | modify | 748 | 0.01 | 107.250 | 112.510 | 107.410 | ||
2657 | 2008.02.08 10:00 | sell | 754 | 0.01 | 107.520 | 0.000 | 0.000 | ||
2658 | 2008.02.08 10:00 | modify | 754 | 0.01 | 107.520 | 112.520 | 107.420 | ||
2659 | 2008.02.08 12:41 | t/p | 754 | 0.01 | 107.420 | 112.520 | 107.420 | 0.93 | 11434.66 |
2660 | 2008.02.08 12:41 | t/p | 748 | 0.01 | 107.410 | 112.510 | 107.410 | -1.49 | 11433.17 |
2661 | 2008.02.08 12:41 | t/p | 753 | 0.02 | 107.410 | 112.510 | 107.410 | 4.28 | 11437.45 |
2662 | 2008.02.08 12:45 | sell | 755 | 0.01 | 107.400 | 0.000 | 0.000 | ||
2663 | 2008.02.08 12:45 | modify | 755 | 0.01 | 107.400 | 112.400 | 107.300 | ||
2664 | 2008.02.08 13:00 | buy | 756 | 0.01 | 107.429 | 0.000 | 0.000 | ||
2665 | 2008.02.08 13:00 | modify | 756 | 0.01 | 107.429 | 102.429 | 107.529 | ||
2666 | 2008.02.08 13:10 | t/p | 755 | 0.01 | 107.300 | 112.400 | 107.300 | 0.93 | 11438.38 |
2667 | 2008.02.08 13:15 | buy | 757 | 0.02 | 107.319 | 0.000 | 0.000 | ||
2668 | 2008.02.08 13:15 | modify | 757 | 0.02 | 107.319 | 102.432 | 107.532 | ||
2669 | 2008.02.08 13:15 | modify | 752 | 0.01 | 107.659 | 102.432 | 107.532 | ||
2670 | 2008.02.08 13:15 | sell | 758 | 0.01 | 107.300 | 0.000 | 0.000 | ||
2671 | 2008.02.08 13:15 | modify | 758 | 0.01 | 107.300 | 112.300 | 107.200 | ||
2672 | 2008.02.08 14:47 | t/p | 756 | 0.01 | 107.529 | 102.429 | 107.529 | 0.93 | 11439.31 |
2673 | 2008.02.08 14:49 | t/p | 752 | 0.01 | 107.532 | 102.432 | 107.532 | -1.18 | 11438.13 |
2674 | 2008.02.08 14:49 | t/p | 757 | 0.02 | 107.532 | 102.432 | 107.532 | 3.97 | 11442.10 |
2675 | 2008.02.08 15:00 | sell | 759 | 0.01 | 107.430 | 0.000 | 0.000 | ||
2676 | 2008.02.08 15:00 | modify | 759 | 0.01 | 107.430 | 112.430 | 107.330 | ||
2677 | 2008.02.08 15:42 | t/p | 759 | 0.01 | 107.330 | 112.430 | 107.330 | 0.93 | 11443.03 |
2678 | 2008.02.08 16:00 | buy | 760 | 0.01 | 107.319 | 0.000 | 0.000 | ||
2679 | 2008.02.08 16:00 | modify | 760 | 0.01 | 107.319 | 102.319 | 107.419 | ||
2680 | 2008.02.08 16:39 | t/p | 760 | 0.01 | 107.419 | 102.319 | 107.419 | 0.93 | 11443.96 |
2681 | 2008.02.08 17:00 | buy | 761 | 0.01 | 107.459 | 0.000 | 0.000 | ||
2682 | 2008.02.08 17:00 | modify | 761 | 0.01 | 107.459 | 102.459 | 107.559 | ||
2683 | 2008.02.08 18:10 | t/p | 761 | 0.01 | 107.559 | 102.459 | 107.559 | 0.93 | 11444.89 |
2684 | 2008.02.08 18:45 | buy | 762 | 0.01 | 107.469 | 0.000 | 0.000 | ||
2685 | 2008.02.08 18:45 | modify | 762 | 0.01 | 107.469 | 102.469 | 107.569 | ||
2686 | 2008.02.08 19:00 | sell | 763 | 0.01 | 107.340 | 0.000 | 0.000 | ||
2687 | 2008.02.08 19:00 | modify | 763 | 0.01 | 107.340 | 112.340 | 107.240 | ||
2688 | 2008.02.11 00:15 | t/p | 762 | 0.01 | 107.569 | 102.469 | 107.569 | 0.93 | 11445.82 |
2689 | 2008.02.11 01:30 | buy | 764 | 0.01 | 107.489 | 0.000 | 0.000 | ||
2690 | 2008.02.11 01:30 | modify | 764 | 0.01 | 107.489 | 102.489 | 107.589 | ||
2691 | 2008.02.11 05:42 | t/p | 763 | 0.01 | 107.240 | 112.340 | 107.240 | 0.91 | 11446.73 |
2692 | 2008.02.11 05:47 | t/p | 758 | 0.01 | 107.200 | 112.300 | 107.200 | 0.91 | 11447.64 |
2693 | 2008.02.11 06:00 | buy | 765 | 0.01 | 107.289 | 0.000 | 0.000 | ||
2694 | 2008.02.11 06:00 | modify | 765 | 0.01 | 107.289 | 102.289 | 107.389 | ||
2695 | 2008.02.11 06:00 | buy | 766 | 0.01 | 107.289 | 0.000 | 0.000 | ||
2696 | 2008.02.11 06:00 | modify | 766 | 0.01 | 107.289 | 102.289 | 107.389 | ||
2697 | 2008.02.11 07:45 | buy | 767 | 0.02 | 107.139 | 0.000 | 0.000 | ||
2698 | 2008.02.11 07:45 | modify | 767 | 0.02 | 107.139 | 102.256 | 107.356 | ||
2699 | 2008.02.11 07:45 | modify | 764 | 0.01 | 107.489 | 102.256 | 107.356 | ||
2700 | 2008.02.11 10:00 | buy | 768 | 0.04 | 106.619 | 0.000 | 0.000 | ||
2701 | 2008.02.11 10:00 | modify | 768 | 0.04 | 106.619 | 101.892 | 106.992 | ||
2702 | 2008.02.11 10:00 | modify | 767 | 0.02 | 107.139 | 101.892 | 106.992 | ||
2703 | 2008.02.11 10:00 | modify | 764 | 0.01 | 107.489 | 101.892 | 106.992 | ||
2704 | 2008.02.11 10:00 | buy | 769 | 0.02 | 106.619 | 0.000 | 0.000 | ||
2705 | 2008.02.11 10:00 | modify | 769 | 0.02 | 106.619 | 101.842 | 106.942 | ||
2706 | 2008.02.11 10:00 | modify | 765 | 0.01 | 107.289 | 101.842 | 106.942 | ||
2707 | 2008.02.11 10:00 | buy | 770 | 0.02 | 106.619 | 0.000 | 0.000 | ||
2708 | 2008.02.11 10:00 | modify | 770 | 0.02 | 106.619 | 101.842 | 106.942 | ||
2709 | 2008.02.11 10:00 | modify | 766 | 0.01 | 107.289 | 101.842 | 106.942 | ||
2710 | 2008.02.11 15:17 | t/p | 765 | 0.01 | 106.942 | 101.842 | 106.942 | -3.25 | 11444.39 |
2711 | 2008.02.11 15:17 | t/p | 766 | 0.01 | 106.942 | 101.842 | 106.942 | -3.25 | 11441.14 |
2712 | 2008.02.11 15:17 | t/p | 769 | 0.02 | 106.942 | 101.842 | 106.942 | 6.05 | 11447.19 |
2713 | 2008.02.11 15:17 | t/p | 770 | 0.02 | 106.942 | 101.842 | 106.942 | 6.05 | 11453.24 |
2714 | 2008.02.11 15:24 | t/p | 764 | 0.01 | 106.992 | 101.892 | 106.992 | -4.65 | 11448.59 |
2715 | 2008.02.11 15:24 | t/p | 767 | 0.02 | 106.992 | 101.892 | 106.992 | -2.75 | 11445.84 |
2716 | 2008.02.11 15:24 | t/p | 768 | 0.04 | 106.992 | 101.892 | 106.992 | 13.94 | 11459.78 |
2717 | 2008.02.11 15:30 | sell | 771 | 0.01 | 107.000 | 0.000 | 0.000 | ||
2718 | 2008.02.11 15:30 | modify | 771 | 0.01 | 107.000 | 112.000 | 106.900 | ||
2719 | 2008.02.11 15:30 | buy | 772 | 0.01 | 107.019 | 0.000 | 0.000 | ||
2720 | 2008.02.11 15:30 | modify | 772 | 0.01 | 107.019 | 102.019 | 107.119 | ||
2721 | 2008.02.11 15:39 | t/p | 771 | 0.01 | 106.900 | 112.000 | 106.900 | 0.93 | 11460.71 |
2722 | 2008.02.11 15:45 | sell | 773 | 0.01 | 106.960 | 0.000 | 0.000 | ||
2723 | 2008.02.11 15:45 | modify | 773 | 0.01 | 106.960 | 111.960 | 106.860 | ||
2724 | 2008.02.11 16:00 | sell | 774 | 0.01 | 106.950 | 0.000 | 0.000 | ||
2725 | 2008.02.11 16:00 | modify | 774 | 0.01 | 106.950 | 111.950 | 106.850 | ||
2726 | 2008.02.11 16:06 | t/p | 773 | 0.01 | 106.860 | 111.960 | 106.860 | 0.94 | 11461.65 |
2727 | 2008.02.11 16:07 | t/p | 774 | 0.01 | 106.850 | 111.950 | 106.850 | 0.94 | 11462.59 |
2728 | 2008.02.11 16:15 | sell | 775 | 0.01 | 106.810 | 0.000 | 0.000 | ||
2729 | 2008.02.11 16:15 | modify | 775 | 0.01 | 106.810 | 111.810 | 106.710 | ||
2730 | 2008.02.11 16:46 | t/p | 775 | 0.01 | 106.710 | 111.810 | 106.710 | 0.94 | 11463.53 |
2731 | 2008.02.11 17:00 | sell | 776 | 0.01 | 106.580 | 0.000 | 0.000 | ||
2732 | 2008.02.11 17:00 | modify | 776 | 0.01 | 106.580 | 111.580 | 106.480 | ||
2733 | 2008.02.11 17:00 | sell | 777 | 0.01 | 106.580 | 0.000 | 0.000 | ||
2734 | 2008.02.11 17:00 | modify | 777 | 0.01 | 106.580 | 111.580 | 106.480 | ||
2735 | 2008.02.11 17:00 | buy | 778 | 0.02 | 106.599 | 0.000 | 0.000 | ||
2736 | 2008.02.11 17:00 | modify | 778 | 0.02 | 106.599 | 101.739 | 106.839 | ||
2737 | 2008.02.11 17:00 | modify | 772 | 0.01 | 107.019 | 101.739 | 106.839 | ||
2738 | 2008.02.11 17:09 | t/p | 776 | 0.01 | 106.480 | 111.580 | 106.480 | 0.94 | 11464.47 |
2739 | 2008.02.11 17:09 | t/p | 777 | 0.01 | 106.480 | 111.580 | 106.480 | 0.94 | 11465.41 |
2740 | 2008.02.11 17:15 | sell | 779 | 0.01 | 106.520 | 0.000 | 0.000 | ||
2741 | 2008.02.11 17:15 | modify | 779 | 0.01 | 106.520 | 111.520 | 106.420 | ||
2742 | 2008.02.11 18:00 | buy | 780 | 0.01 | 106.779 | 0.000 | 0.000 | ||
2743 | 2008.02.11 18:00 | modify | 780 | 0.01 | 106.779 | 101.779 | 106.879 | ||
2744 | 2008.02.11 19:38 | t/p | 772 | 0.01 | 106.839 | 101.739 | 106.839 | -1.69 | 11463.72 |
2745 | 2008.02.11 19:38 | t/p | 778 | 0.02 | 106.839 | 101.739 | 106.839 | 4.49 | 11468.21 |
2746 | 2008.02.11 19:45 | sell | 781 | 0.02 | 106.830 | 0.000 | 0.000 | ||
2747 | 2008.02.11 19:45 | modify | 781 | 0.02 | 106.830 | 111.727 | 106.627 | ||
2748 | 2008.02.11 19:45 | modify | 779 | 0.01 | 106.520 | 111.727 | 106.627 | ||
2749 | 2008.02.11 19:45 | buy | 782 | 0.01 | 106.849 | 0.000 | 0.000 | ||
2750 | 2008.02.11 19:45 | modify | 782 | 0.01 | 106.849 | 101.849 | 106.949 | ||
2751 | 2008.02.11 20:00 | t/p | 780 | 0.01 | 106.879 | 101.779 | 106.879 | 0.94 | 11469.15 |
2752 | 2008.02.11 21:00 | sell | 783 | 0.01 | 106.770 | 0.000 | 0.000 | ||
2753 | 2008.02.11 21:00 | modify | 783 | 0.01 | 106.770 | 111.770 | 106.670 | ||
2754 | 2008.02.11 21:54 | t/p | 782 | 0.01 | 106.949 | 101.849 | 106.949 | 0.94 | 11470.09 |
2755 | 2008.02.12 12:15 | sell | 784 | 0.02 | 107.080 | 0.000 | 0.000 | ||
2756 | 2008.02.12 12:15 | modify | 784 | 0.02 | 107.080 | 111.977 | 106.877 | ||
2757 | 2008.02.12 12:15 | modify | 783 | 0.01 | 106.770 | 111.977 | 106.877 | ||
2758 | 2008.02.12 14:15 | sell | 785 | 0.04 | 107.190 | 0.000 | 0.000 | ||
2759 | 2008.02.12 14:15 | modify | 785 | 0.04 | 107.190 | 111.991 | 106.891 | ||
2760 | 2008.02.12 14:15 | modify | 781 | 0.02 | 106.830 | 111.991 | 106.891 | ||
2761 | 2008.02.12 14:15 | modify | 779 | 0.01 | 106.520 | 111.991 | 106.891 | ||
2762 | 2008.02.12 15:15 | sell | 786 | 0.04 | 107.440 | 0.000 | 0.000 | ||
2763 | 2008.02.12 15:15 | modify | 786 | 0.04 | 107.440 | 112.241 | 107.141 | ||
2764 | 2008.02.12 15:15 | modify | 784 | 0.02 | 107.080 | 112.241 | 107.141 | ||
2765 | 2008.02.12 15:15 | modify | 783 | 0.01 | 106.770 | 112.241 | 107.141 | ||
2766 | 2008.02.13 04:36 | t/p | 783 | 0.01 | 107.141 | 112.241 | 107.141 | -3.50 | 11466.60 |
2767 | 2008.02.13 04:36 | t/p | 784 | 0.02 | 107.141 | 112.241 | 107.141 | -1.18 | 11465.42 |
2768 | 2008.02.13 04:36 | t/p | 786 | 0.04 | 107.141 | 112.241 | 107.141 | 11.09 | 11476.51 |
2769 | 2008.02.13 04:45 | sell | 787 | 0.01 | 107.070 | 0.000 | 0.000 | ||
2770 | 2008.02.13 04:45 | modify | 787 | 0.01 | 107.070 | 112.070 | 106.970 | ||
2771 | 2008.02.13 05:00 | buy | 788 | 0.01 | 107.169 | 0.000 | 0.000 | ||
2772 | 2008.02.13 05:00 | modify | 788 | 0.01 | 107.169 | 102.169 | 107.269 | ||
2773 | 2008.02.13 09:48 | t/p | 788 | 0.01 | 107.269 | 102.169 | 107.269 | 0.93 | 11477.44 |
2774 | 2008.02.13 10:00 | buy | 789 | 0.01 | 107.289 | 0.000 | 0.000 | ||
2775 | 2008.02.13 10:00 | modify | 789 | 0.01 | 107.289 | 102.289 | 107.389 | ||
2776 | 2008.02.13 12:02 | t/p | 789 | 0.01 | 107.389 | 102.289 | 107.389 | 0.93 | 11478.37 |
2777 | 2008.02.13 12:30 | sell | 790 | 0.02 | 107.370 | 0.000 | 0.000 | ||
2778 | 2008.02.13 12:30 | modify | 790 | 0.02 | 107.370 | 112.270 | 107.170 | ||
2779 | 2008.02.13 12:30 | modify | 787 | 0.01 | 107.070 | 112.270 | 107.170 | ||
2780 | 2008.02.13 13:00 | sell | 791 | 0.08 | 107.580 | 0.000 | 0.000 | ||
2781 | 2008.02.13 13:00 | modify | 791 | 0.08 | 107.580 | 112.305 | 107.205 | ||
2782 | 2008.02.13 13:00 | modify | 785 | 0.04 | 107.190 | 112.305 | 107.205 | ||
2783 | 2008.02.13 13:00 | modify | 781 | 0.02 | 106.830 | 112.305 | 107.205 | ||
2784 | 2008.02.13 13:00 | modify | 779 | 0.01 | 106.520 | 112.305 | 107.205 | ||
2785 | 2008.02.13 13:00 | buy | 792 | 0.01 | 107.599 | 0.000 | 0.000 | ||
2786 | 2008.02.13 13:00 | modify | 792 | 0.01 | 107.599 | 102.599 | 107.699 | ||
2787 | 2008.02.13 15:30 | t/p | 792 | 0.01 | 107.699 | 102.599 | 107.699 | 0.93 | 11479.30 |
2788 | 2008.02.13 15:45 | sell | 793 | 0.16 | 107.940 | 0.000 | 0.000 | ||
2789 | 2008.02.13 15:45 | modify | 793 | 0.16 | 107.940 | 112.633 | 107.533 | ||
2790 | 2008.02.13 15:45 | modify | 791 | 0.08 | 107.580 | 112.633 | 107.533 | ||
2791 | 2008.02.13 15:45 | modify | 785 | 0.04 | 107.190 | 112.633 | 107.533 | ||
2792 | 2008.02.13 15:45 | modify | 781 | 0.02 | 106.830 | 112.633 | 107.533 | ||
2793 | 2008.02.13 15:45 | modify | 779 | 0.01 | 106.520 | 112.633 | 107.533 | ||
2794 | 2008.02.13 15:45 | sell | 794 | 0.04 | 107.940 | 0.000 | 0.000 | ||
2795 | 2008.02.13 15:45 | modify | 794 | 0.04 | 107.940 | 112.653 | 107.553 | ||
2796 | 2008.02.13 15:45 | modify | 790 | 0.02 | 107.370 | 112.653 | 107.553 | ||
2797 | 2008.02.13 15:45 | modify | 787 | 0.01 | 107.070 | 112.653 | 107.553 | ||
2798 | 2008.02.13 16:00 | buy | 795 | 0.01 | 108.139 | 0.000 | 0.000 | ||
2799 | 2008.02.13 16:00 | modify | 795 | 0.01 | 108.139 | 103.139 | 108.239 | ||
2800 | 2008.02.13 16:32 | t/p | 795 | 0.01 | 108.239 | 103.139 | 108.239 | 0.92 | 11480.22 |
2801 | 2008.02.13 16:45 | sell | 796 | 0.32 | 108.270 | 0.000 | 0.000 | ||
2802 | 2008.02.13 16:45 | modify | 796 | 0.32 | 108.270 | 112.957 | 107.857 | ||
2803 | 2008.02.13 16:45 | modify | 793 | 0.16 | 107.940 | 112.957 | 107.857 | ||
2804 | 2008.02.13 16:45 | modify | 791 | 0.08 | 107.580 | 112.957 | 107.857 | ||
2805 | 2008.02.13 16:45 | modify | 785 | 0.04 | 107.190 | 112.957 | 107.857 | ||
2806 | 2008.02.13 16:45 | modify | 781 | 0.02 | 106.830 | 112.957 | 107.857 | ||
2807 | 2008.02.13 16:45 | modify | 779 | 0.01 | 106.520 | 112.957 | 107.857 | ||
2808 | 2008.02.13 16:45 | sell | 797 | 0.08 | 108.270 | 0.000 | 0.000 | ||
2809 | 2008.02.13 16:45 | modify | 797 | 0.08 | 108.270 | 112.982 | 107.882 | ||
2810 | 2008.02.13 16:45 | modify | 794 | 0.04 | 107.940 | 112.982 | 107.882 | ||
2811 | 2008.02.13 16:45 | modify | 790 | 0.02 | 107.370 | 112.982 | 107.882 | ||
2812 | 2008.02.13 16:45 | modify | 787 | 0.01 | 107.070 | 112.982 | 107.882 | ||
2813 | 2008.02.13 17:00 | buy | 798 | 0.01 | 108.349 | 0.000 | 0.000 | ||
2814 | 2008.02.13 17:00 | modify | 798 | 0.01 | 108.349 | 103.349 | 108.449 | ||
2815 | 2008.02.14 16:02 | t/p | 798 | 0.01 | 108.449 | 103.349 | 108.449 | 0.92 | 11481.14 |
2816 | 2008.02.14 17:00 | buy | 799 | 0.01 | 108.439 | 0.000 | 0.000 | ||
2817 | 2008.02.14 17:00 | modify | 799 | 0.01 | 108.439 | 103.439 | 108.539 | ||
2818 | 2008.02.14 18:15 | buy | 800 | 0.02 | 107.979 | 0.000 | 0.000 | ||
2819 | 2008.02.14 18:15 | modify | 800 | 0.02 | 107.979 | 103.132 | 108.232 | ||
2820 | 2008.02.14 18:15 | modify | 799 | 0.01 | 108.439 | 103.132 | 108.232 | ||
2821 | 2008.02.14 18:16 | t/p | 787 | 0.01 | 107.882 | 112.982 | 107.882 | -7.59 | 11473.55 |
2822 | 2008.02.14 18:16 | t/p | 790 | 0.02 | 107.882 | 112.982 | 107.882 | -9.61 | 11463.94 |
2823 | 2008.02.14 18:16 | t/p | 794 | 0.04 | 107.882 | 112.982 | 107.882 | 1.91 | 11465.86 |
2824 | 2008.02.14 18:16 | t/p | 797 | 0.08 | 107.882 | 112.982 | 107.882 | 28.30 | 11494.16 |
2825 | 2008.02.14 18:30 | buy | 801 | 0.01 | 108.019 | 0.000 | 0.000 | ||
2826 | 2008.02.14 18:30 | modify | 801 | 0.01 | 108.019 | 103.019 | 108.119 | ||
2827 | 2008.02.14 19:14 | t/p | 801 | 0.01 | 108.119 | 103.019 | 108.119 | 0.92 | 11495.08 |
2828 | 2008.02.14 19:15 | buy | 802 | 0.01 | 108.129 | 0.000 | 0.000 | ||
2829 | 2008.02.14 19:15 | modify | 802 | 0.01 | 108.129 | 103.129 | 108.229 | ||
2830 | 2008.02.14 20:07 | t/p | 779 | 0.01 | 107.857 | 112.957 | 107.857 | -12.50 | 11482.58 |
2831 | 2008.02.14 20:07 | t/p | 781 | 0.02 | 107.857 | 112.957 | 107.857 | -19.25 | 11463.33 |
2832 | 2008.02.14 20:07 | t/p | 785 | 0.04 | 107.857 | 112.957 | 107.857 | -25.05 | 11438.28 |
2833 | 2008.02.14 20:07 | t/p | 791 | 0.08 | 107.857 | 112.957 | 107.857 | -21.01 | 11417.27 |
2834 | 2008.02.14 20:07 | t/p | 793 | 0.16 | 107.857 | 112.957 | 107.857 | 11.37 | 11428.64 |
2835 | 2008.02.14 20:07 | t/p | 796 | 0.32 | 107.857 | 112.957 | 107.857 | 120.66 | 11549.30 |
2836 | 2008.02.15 01:15 | buy | 803 | 0.02 | 107.759 | 0.000 | 0.000 | ||
2837 | 2008.02.15 01:15 | modify | 803 | 0.02 | 107.759 | 102.882 | 107.982 | ||
2838 | 2008.02.15 01:15 | modify | 802 | 0.01 | 108.129 | 102.882 | 107.982 | ||
2839 | 2008.02.15 07:47 | t/p | 802 | 0.01 | 107.982 | 102.882 | 107.982 | -1.36 | 11547.94 |
2840 | 2008.02.15 07:47 | t/p | 803 | 0.02 | 107.982 | 102.882 | 107.982 | 4.13 | 11552.07 |
2841 | 2008.02.15 08:00 | buy | 804 | 0.01 | 108.039 | 0.000 | 0.000 | ||
2842 | 2008.02.15 08:00 | modify | 804 | 0.01 | 108.039 | 103.039 | 108.139 | ||
2843 | 2008.02.15 09:32 | t/p | 804 | 0.01 | 108.139 | 103.039 | 108.139 | 0.92 | 11552.99 |
2844 | 2008.02.15 09:41 | t/p | 799 | 0.01 | 108.232 | 103.132 | 108.232 | -1.91 | 11551.08 |
2845 | 2008.02.15 09:41 | t/p | 800 | 0.02 | 108.232 | 103.132 | 108.232 | 4.67 | 11555.75 |
2846 | 2008.02.15 09:45 | buy | 805 | 0.01 | 108.219 | 0.000 | 0.000 | ||
2847 | 2008.02.15 09:45 | modify | 805 | 0.01 | 108.219 | 103.219 | 108.319 | ||
2848 | 2008.02.15 10:00 | buy | 806 | 0.01 | 108.299 | 0.000 | 0.000 | ||
2849 | 2008.02.15 10:00 | modify | 806 | 0.01 | 108.299 | 103.299 | 108.399 | ||
2850 | 2008.02.15 12:30 | buy | 807 | 0.02 | 107.969 | 0.000 | 0.000 | ||
2851 | 2008.02.15 12:30 | modify | 807 | 0.02 | 107.969 | 103.079 | 108.179 | ||
2852 | 2008.02.15 12:30 | modify | 806 | 0.01 | 108.299 | 103.079 | 108.179 | ||
2853 | 2008.02.15 13:15 | buy | 808 | 0.02 | 107.879 | 0.000 | 0.000 | ||
2854 | 2008.02.15 13:15 | modify | 808 | 0.02 | 107.879 | 102.992 | 108.092 | ||
2855 | 2008.02.15 13:15 | modify | 805 | 0.01 | 108.219 | 102.992 | 108.092 | ||
2856 | 2008.02.15 15:15 | buy | 809 | 0.04 | 107.549 | 0.000 | 0.000 | ||
2857 | 2008.02.15 15:15 | modify | 809 | 0.04 | 107.549 | 102.776 | 107.876 | ||
2858 | 2008.02.15 15:15 | modify | 807 | 0.02 | 107.969 | 102.776 | 107.876 | ||
2859 | 2008.02.15 15:15 | modify | 806 | 0.01 | 108.299 | 102.776 | 107.876 | ||
2860 | 2008.02.15 15:15 | buy | 810 | 0.04 | 107.549 | 0.000 | 0.000 | ||
2861 | 2008.02.15 15:15 | modify | 810 | 0.04 | 107.549 | 102.739 | 107.839 | ||
2862 | 2008.02.15 15:15 | modify | 808 | 0.02 | 107.879 | 102.739 | 107.839 | ||
2863 | 2008.02.15 15:15 | modify | 805 | 0.01 | 108.219 | 102.739 | 107.839 | ||
2864 | 2008.02.15 22:51 | t/p | 805 | 0.01 | 107.839 | 102.739 | 107.839 | -3.52 | 11552.23 |
2865 | 2008.02.15 22:51 | t/p | 808 | 0.02 | 107.839 | 102.739 | 107.839 | -0.74 | 11551.49 |
2866 | 2008.02.15 22:51 | t/p | 810 | 0.04 | 107.839 | 102.739 | 107.839 | 10.75 | 11562.24 |
2867 | 2008.02.18 00:00 | buy | 811 | 0.01 | 107.859 | 0.000 | 0.000 | ||
2868 | 2008.02.18 00:00 | modify | 811 | 0.01 | 107.859 | 102.859 | 107.959 | ||
2869 | 2008.02.18 01:10 | t/p | 806 | 0.01 | 107.876 | 102.776 | 107.876 | -3.92 | 11558.32 |
2870 | 2008.02.18 01:10 | t/p | 807 | 0.02 | 107.876 | 102.776 | 107.876 | -1.72 | 11556.60 |
2871 | 2008.02.18 01:10 | t/p | 809 | 0.04 | 107.876 | 102.776 | 107.876 | 12.12 | 11568.72 |
2872 | 2008.02.18 02:00 | sell | 812 | 0.01 | 107.800 | 0.000 | 0.000 | ||
2873 | 2008.02.18 02:00 | modify | 812 | 0.01 | 107.800 | 112.800 | 107.700 | ||
2874 | 2008.02.18 02:42 | t/p | 811 | 0.01 | 107.959 | 102.859 | 107.959 | 0.93 | 11569.65 |
2875 | 2008.02.18 02:45 | buy | 813 | 0.01 | 107.949 | 0.000 | 0.000 | ||
2876 | 2008.02.18 02:45 | modify | 813 | 0.01 | 107.949 | 102.949 | 108.049 | ||
2877 | 2008.02.18 10:00 | t/p | 813 | 0.01 | 108.049 | 102.949 | 108.049 | 0.93 | 11570.58 |
2878 | 2008.02.18 10:15 | sell | 814 | 0.01 | 107.960 | 0.000 | 0.000 | ||
2879 | 2008.02.18 10:15 | modify | 814 | 0.01 | 107.960 | 112.960 | 107.860 | ||
2880 | 2008.02.18 11:00 | sell | 815 | 0.02 | 108.140 | 0.000 | 0.000 | ||
2881 | 2008.02.18 11:00 | modify | 815 | 0.02 | 108.140 | 113.027 | 107.927 | ||
2882 | 2008.02.18 11:00 | modify | 812 | 0.01 | 107.800 | 113.027 | 107.927 | ||
2883 | 2008.02.18 11:30 | sell | 816 | 0.02 | 108.270 | 0.000 | 0.000 | ||
2884 | 2008.02.18 11:30 | modify | 816 | 0.02 | 108.270 | 113.167 | 108.067 | ||
2885 | 2008.02.18 11:30 | modify | 814 | 0.01 | 107.960 | 113.167 | 108.067 | ||
2886 | 2008.02.18 12:00 | buy | 817 | 0.01 | 108.219 | 0.000 | 0.000 | ||
2887 | 2008.02.18 12:00 | modify | 817 | 0.01 | 108.219 | 103.219 | 108.319 | ||
2888 | 2008.02.18 15:42 | t/p | 814 | 0.01 | 108.067 | 113.167 | 108.067 | -0.99 | 11569.59 |
2889 | 2008.02.18 15:42 | t/p | 816 | 0.02 | 108.067 | 113.167 | 108.067 | 3.76 | 11573.35 |
2890 | 2008.02.18 15:45 | sell | 818 | 0.01 | 108.090 | 0.000 | 0.000 | ||
2891 | 2008.02.18 15:45 | modify | 818 | 0.01 | 108.090 | 113.090 | 107.990 | ||
2892 | 2008.02.19 07:22 | t/p | 818 | 0.01 | 107.990 | 113.090 | 107.990 | 0.91 | 11574.26 |
2893 | 2008.02.19 07:26 | t/p | 812 | 0.01 | 107.927 | 113.027 | 107.927 | -1.20 | 11573.06 |
2894 | 2008.02.19 07:26 | t/p | 815 | 0.02 | 107.927 | 113.027 | 107.927 | 3.90 | 11576.96 |
2895 | 2008.02.19 07:30 | sell | 819 | 0.01 | 107.910 | 0.000 | 0.000 | ||
2896 | 2008.02.19 07:30 | modify | 819 | 0.01 | 107.910 | 112.910 | 107.810 | ||
2897 | 2008.02.19 07:45 | buy | 820 | 0.02 | 107.889 | 0.000 | 0.000 | ||
2898 | 2008.02.19 07:45 | modify | 820 | 0.02 | 107.889 | 102.999 | 108.099 | ||
2899 | 2008.02.19 07:45 | modify | 817 | 0.01 | 108.219 | 102.999 | 108.099 | ||
2900 | 2008.02.19 08:00 | sell | 821 | 0.01 | 107.830 | 0.000 | 0.000 | ||
2901 | 2008.02.19 08:00 | modify | 821 | 0.01 | 107.830 | 112.830 | 107.730 | ||
2902 | 2008.02.19 08:01 | t/p | 819 | 0.01 | 107.810 | 112.910 | 107.810 | 0.93 | 11577.89 |
2903 | 2008.02.19 08:15 | buy | 822 | 0.01 | 107.879 | 0.000 | 0.000 | ||
2904 | 2008.02.19 08:15 | modify | 822 | 0.01 | 107.879 | 102.879 | 107.979 | ||
2905 | 2008.02.19 09:12 | t/p | 821 | 0.01 | 107.730 | 112.830 | 107.730 | 0.93 | 11578.82 |
2906 | 2008.02.19 12:30 | buy | 823 | 0.04 | 107.459 | 0.000 | 0.000 | ||
2907 | 2008.02.19 12:30 | modify | 823 | 0.04 | 107.459 | 102.690 | 107.790 | ||
2908 | 2008.02.19 12:30 | modify | 820 | 0.02 | 107.889 | 102.690 | 107.790 | ||
2909 | 2008.02.19 12:30 | modify | 817 | 0.01 | 108.219 | 102.690 | 107.790 | ||
2910 | 2008.02.19 12:30 | buy | 824 | 0.02 | 107.459 | 0.000 | 0.000 | ||
2911 | 2008.02.19 12:30 | modify | 824 | 0.02 | 107.459 | 102.599 | 107.699 | ||
2912 | 2008.02.19 12:30 | modify | 822 | 0.01 | 107.879 | 102.599 | 107.699 | ||
2913 | 2008.02.19 15:20 | t/p | 822 | 0.01 | 107.699 | 102.599 | 107.699 | -1.67 | 11577.15 |
2914 | 2008.02.19 15:20 | t/p | 824 | 0.02 | 107.699 | 102.599 | 107.699 | 4.46 | 11581.61 |
2915 | 2008.02.19 15:30 | buy | 825 | 0.01 | 107.739 | 0.000 | 0.000 | ||
2916 | 2008.02.19 15:30 | modify | 825 | 0.01 | 107.739 | 102.739 | 107.839 | ||
2917 | 2008.02.19 16:00 | sell | 826 | 0.01 | 107.680 | 0.000 | 0.000 | ||
2918 | 2008.02.19 16:00 | modify | 826 | 0.01 | 107.680 | 112.680 | 107.580 | ||
2919 | 2008.02.19 16:13 | t/p | 817 | 0.01 | 107.790 | 102.690 | 107.790 | -3.98 | 11577.63 |
2920 | 2008.02.19 16:13 | t/p | 820 | 0.02 | 107.790 | 102.690 | 107.790 | -1.83 | 11575.80 |
2921 | 2008.02.19 16:13 | t/p | 823 | 0.04 | 107.790 | 102.690 | 107.790 | 12.28 | 11588.08 |
2922 | 2008.02.19 16:16 | t/p | 825 | 0.01 | 107.839 | 102.739 | 107.839 | 0.93 | 11589.01 |
2923 | 2008.02.19 16:30 | sell | 827 | 0.01 | 107.760 | 0.000 | 0.000 | ||
2924 | 2008.02.19 16:30 | modify | 827 | 0.01 | 107.760 | 112.760 | 107.660 | ||
2925 | 2008.02.19 17:29 | t/p | 827 | 0.01 | 107.660 | 112.760 | 107.660 | 0.93 | 11589.94 |
2926 | 2008.02.19 17:30 | sell | 828 | 0.01 | 107.650 | 0.000 | 0.000 | ||
2927 | 2008.02.19 17:30 | modify | 828 | 0.01 | 107.650 | 112.650 | 107.550 | ||
2928 | 2008.02.19 17:36 | t/p | 826 | 0.01 | 107.580 | 112.680 | 107.580 | 0.93 | 11590.87 |
2929 | 2008.02.19 17:39 | t/p | 828 | 0.01 | 107.550 | 112.650 | 107.550 | 0.93 | 11591.80 |
2930 | 2008.02.19 17:45 | sell | 829 | 0.01 | 107.520 | 0.000 | 0.000 | ||
2931 | 2008.02.19 17:45 | modify | 829 | 0.01 | 107.520 | 112.520 | 107.420 | ||
2932 | 2008.02.19 18:00 | buy | 830 | 0.01 | 107.549 | 0.000 | 0.000 | ||
2933 | 2008.02.19 18:00 | modify | 830 | 0.01 | 107.549 | 102.549 | 107.649 | ||
2934 | 2008.02.19 18:15 | sell | 831 | 0.01 | 107.430 | 0.000 | 0.000 | ||
2935 | 2008.02.19 18:15 | modify | 831 | 0.01 | 107.430 | 112.430 | 107.330 | ||
2936 | 2008.02.19 18:15 | t/p | 829 | 0.01 | 107.420 | 112.520 | 107.420 | 0.93 | 11592.73 |
2937 | 2008.02.19 18:30 | sell | 832 | 0.01 | 107.370 | 0.000 | 0.000 | ||
2938 | 2008.02.19 18:30 | modify | 832 | 0.01 | 107.370 | 112.370 | 107.270 | ||
2939 | 2008.02.19 20:11 | t/p | 830 | 0.01 | 107.649 | 102.549 | 107.649 | 0.93 | 11593.66 |
2940 | 2008.02.19 20:30 | sell | 833 | 0.02 | 107.800 | 0.000 | 0.000 | ||
2941 | 2008.02.19 20:30 | modify | 833 | 0.02 | 107.800 | 112.677 | 107.577 | ||
2942 | 2008.02.19 20:30 | modify | 831 | 0.01 | 107.430 | 112.677 | 107.577 | ||
2943 | 2008.02.19 20:30 | sell | 834 | 0.02 | 107.800 | 0.000 | 0.000 | ||
2944 | 2008.02.19 20:30 | modify | 834 | 0.02 | 107.800 | 112.657 | 107.557 | ||
2945 | 2008.02.19 20:30 | modify | 832 | 0.01 | 107.370 | 112.657 | 107.557 | ||
2946 | 2008.02.19 21:00 | buy | 835 | 0.01 | 107.809 | 0.000 | 0.000 | ||
2947 | 2008.02.19 21:00 | modify | 835 | 0.01 | 107.809 | 102.809 | 107.909 | ||
2948 | 2008.02.19 21:52 | t/p | 831 | 0.01 | 107.577 | 112.677 | 107.577 | -1.37 | 11592.29 |
2949 | 2008.02.19 21:52 | t/p | 833 | 0.02 | 107.577 | 112.677 | 107.577 | 4.14 | 11596.43 |
2950 | 2008.02.20 01:14 | t/p | 835 | 0.01 | 107.909 | 102.809 | 107.909 | 0.93 | 11597.36 |
2951 | 2008.02.20 02:00 | buy | 836 | 0.01 | 107.959 | 0.000 | 0.000 | ||
2952 | 2008.02.20 02:00 | modify | 836 | 0.01 | 107.959 | 102.959 | 108.059 | ||
2953 | 2008.02.20 04:42 | t/p | 836 | 0.01 | 108.059 | 102.959 | 108.059 | 0.93 | 11598.29 |
2954 | 2008.02.20 05:00 | buy | 837 | 0.01 | 108.159 | 0.000 | 0.000 | ||
2955 | 2008.02.20 05:00 | modify | 837 | 0.01 | 108.159 | 103.159 | 108.259 | ||
2956 | 2008.02.20 05:00 | sell | 838 | 0.04 | 108.140 | 0.000 | 0.000 | ||
2957 | 2008.02.20 05:00 | modify | 838 | 0.04 | 108.140 | 112.933 | 107.833 | ||
2958 | 2008.02.20 05:00 | modify | 834 | 0.02 | 107.800 | 112.933 | 107.833 | ||
2959 | 2008.02.20 05:00 | modify | 832 | 0.01 | 107.370 | 112.933 | 107.833 | ||
2960 | 2008.02.20 07:00 | buy | 839 | 0.01 | 107.919 | 0.000 | 0.000 | ||
2961 | 2008.02.20 07:00 | modify | 839 | 0.01 | 107.919 | 102.919 | 108.019 | ||
2962 | 2008.02.20 07:41 | t/p | 832 | 0.01 | 107.833 | 112.933 | 107.833 | -4.32 | 11593.97 |
2963 | 2008.02.20 07:41 | t/p | 834 | 0.02 | 107.833 | 112.933 | 107.833 | -0.65 | 11593.32 |
2964 | 2008.02.20 07:41 | t/p | 838 | 0.04 | 107.833 | 112.933 | 107.833 | 11.39 | 11604.71 |
2965 | 2008.02.20 07:45 | buy | 840 | 0.02 | 107.849 | 0.000 | 0.000 | ||
2966 | 2008.02.20 07:45 | modify | 840 | 0.02 | 107.849 | 102.952 | 108.052 | ||
2967 | 2008.02.20 07:45 | modify | 837 | 0.01 | 108.159 | 102.952 | 108.052 | ||
2968 | 2008.02.20 07:45 | sell | 841 | 0.01 | 107.830 | 0.000 | 0.000 | ||
2969 | 2008.02.20 07:45 | modify | 841 | 0.01 | 107.830 | 112.830 | 107.730 | ||
2970 | 2008.02.20 08:12 | t/p | 841 | 0.01 | 107.730 | 112.830 | 107.730 | 0.93 | 11605.64 |
2971 | 2008.02.20 08:15 | buy | 842 | 0.01 | 107.769 | 0.000 | 0.000 | ||
2972 | 2008.02.20 08:15 | modify | 842 | 0.01 | 107.769 | 102.769 | 107.869 | ||
2973 | 2008.02.20 09:30 | buy | 843 | 0.02 | 107.579 | 0.000 | 0.000 | ||
2974 | 2008.02.20 09:30 | modify | 843 | 0.02 | 107.579 | 102.692 | 107.792 | ||
2975 | 2008.02.20 09:30 | modify | 839 | 0.01 | 107.919 | 102.692 | 107.792 | ||
2976 | 2008.02.20 10:30 | buy | 844 | 0.04 | 107.539 | 0.000 | 0.000 | ||
2977 | 2008.02.20 10:30 | modify | 844 | 0.04 | 107.539 | 102.716 | 107.816 | ||
2978 | 2008.02.20 10:30 | modify | 840 | 0.02 | 107.849 | 102.716 | 107.816 | ||
2979 | 2008.02.20 10:30 | modify | 837 | 0.01 | 108.159 | 102.716 | 107.816 | ||
2980 | 2008.02.20 12:04 | t/p | 839 | 0.01 | 107.792 | 102.692 | 107.792 | -1.18 | 11604.46 |
2981 | 2008.02.20 12:04 | t/p | 843 | 0.02 | 107.792 | 102.692 | 107.792 | 3.95 | 11608.41 |
2982 | 2008.02.20 12:09 | t/p | 837 | 0.01 | 107.816 | 102.716 | 107.816 | -3.18 | 11605.23 |
2983 | 2008.02.20 12:09 | t/p | 840 | 0.02 | 107.816 | 102.716 | 107.816 | -0.62 | 11604.61 |
2984 | 2008.02.20 12:09 | t/p | 844 | 0.04 | 107.816 | 102.716 | 107.816 | 10.28 | 11614.89 |
2985 | 2008.02.20 12:14 | t/p | 842 | 0.01 | 107.869 | 102.769 | 107.869 | 0.93 | 11615.82 |
2986 | 2008.02.20 12:15 | buy | 845 | 0.01 | 107.899 | 0.000 | 0.000 | ||
2987 | 2008.02.20 12:15 | modify | 845 | 0.01 | 107.899 | 102.899 | 107.999 | ||
2988 | 2008.02.20 13:00 | sell | 846 | 0.01 | 107.880 | 0.000 | 0.000 | ||
2989 | 2008.02.20 13:00 | modify | 846 | 0.01 | 107.880 | 112.880 | 107.780 | ||
2990 | 2008.02.20 13:56 | t/p | 845 | 0.01 | 107.999 | 102.899 | 107.999 | 0.93 | 11616.75 |
2991 | 2008.02.20 14:00 | buy | 847 | 0.01 | 107.949 | 0.000 | 0.000 | ||
2992 | 2008.02.20 14:00 | modify | 847 | 0.01 | 107.949 | 102.949 | 108.049 | ||
2993 | 2008.02.20 14:14 | t/p | 846 | 0.01 | 107.780 | 112.880 | 107.780 | 0.93 | 11617.68 |
2994 | 2008.02.20 15:00 | buy | 848 | 0.01 | 107.999 | 0.000 | 0.000 | ||
2995 | 2008.02.20 15:00 | modify | 848 | 0.01 | 107.999 | 102.999 | 108.099 | ||
2996 | 2008.02.20 15:01 | t/p | 847 | 0.01 | 108.049 | 102.949 | 108.049 | 0.92 | 11618.60 |
2997 | 2008.02.20 15:02 | t/p | 848 | 0.01 | 108.099 | 102.999 | 108.099 | 0.93 | 11619.53 |
2998 | 2008.02.20 15:15 | buy | 849 | 0.01 | 108.049 | 0.000 | 0.000 | ||
2999 | 2008.02.20 15:15 | modify | 849 | 0.01 | 108.049 | 103.049 | 108.149 | ||
3000 | 2008.02.20 15:32 | t/p | 849 | 0.01 | 108.149 | 103.049 | 108.149 | 0.92 | 11620.45 |
3001 | 2008.02.20 15:45 | buy | 850 | 0.01 | 107.949 | 0.000 | 0.000 | ||
3002 | 2008.02.20 15:45 | modify | 850 | 0.01 | 107.949 | 102.949 | 108.049 | ||
3003 | 2008.02.20 15:54 | t/p | 850 | 0.01 | 108.049 | 102.949 | 108.049 | 0.92 | 11621.37 |
3004 | 2008.02.20 16:00 | buy | 851 | 0.01 | 108.199 | 0.000 | 0.000 | ||
3005 | 2008.02.20 16:00 | modify | 851 | 0.01 | 108.199 | 103.199 | 108.299 | ||
3006 | 2008.02.20 16:00 | buy | 852 | 0.01 | 108.199 | 0.000 | 0.000 | ||
3007 | 2008.02.20 16:00 | modify | 852 | 0.01 | 108.199 | 103.199 | 108.299 | ||
3008 | 2008.02.20 17:15 | buy | 853 | 0.02 | 107.869 | 0.000 | 0.000 | ||
3009 | 2008.02.20 17:15 | modify | 853 | 0.02 | 107.869 | 102.979 | 108.079 | ||
3010 | 2008.02.20 17:15 | modify | 851 | 0.01 | 108.199 | 102.979 | 108.079 | ||
3011 | 2008.02.20 17:15 | buy | 854 | 0.02 | 107.869 | 0.000 | 0.000 | ||
3012 | 2008.02.20 17:15 | modify | 854 | 0.02 | 107.869 | 102.979 | 108.079 | ||
3013 | 2008.02.20 17:15 | modify | 852 | 0.01 | 108.199 | 102.979 | 108.079 | ||
3014 | 2008.02.20 19:04 | t/p | 851 | 0.01 | 108.079 | 102.979 | 108.079 | -1.11 | 11620.26 |
3015 | 2008.02.20 19:04 | t/p | 852 | 0.01 | 108.079 | 102.979 | 108.079 | -1.11 | 11619.15 |
3016 | 2008.02.20 19:04 | t/p | 853 | 0.02 | 108.079 | 102.979 | 108.079 | 3.88 | 11623.03 |
3017 | 2008.02.20 19:04 | t/p | 854 | 0.02 | 108.079 | 102.979 | 108.079 | 3.88 | 11626.91 |
3018 | 2008.02.20 19:15 | buy | 855 | 0.01 | 108.179 | 0.000 | 0.000 | ||
3019 | 2008.02.20 19:15 | modify | 855 | 0.01 | 108.179 | 103.179 | 108.279 | ||
3020 | 2008.02.20 19:15 | buy | 856 | 0.01 | 108.179 | 0.000 | 0.000 | ||
3021 | 2008.02.20 19:15 | modify | 856 | 0.01 | 108.179 | 103.179 | 108.279 | ||
3022 | 2008.02.20 19:21 | t/p | 855 | 0.01 | 108.279 | 103.179 | 108.279 | 0.92 | 11627.83 |
3023 | 2008.02.20 19:21 | t/p | 856 | 0.01 | 108.279 | 103.179 | 108.279 | 0.92 | 11628.75 |
3024 | 2008.02.20 19:30 | buy | 857 | 0.01 | 108.269 | 0.000 | 0.000 | ||
3025 | 2008.02.20 19:30 | modify | 857 | 0.01 | 108.269 | 103.269 | 108.369 | ||
3026 | 2008.02.20 19:30 | buy | 858 | 0.01 | 108.269 | 0.000 | 0.000 | ||
3027 | 2008.02.20 19:30 | modify | 858 | 0.01 | 108.269 | 103.269 | 108.369 | ||
3028 | 2008.02.20 20:00 | sell | 859 | 0.01 | 108.170 | 0.000 | 0.000 | ||
3029 | 2008.02.20 20:00 | modify | 859 | 0.01 | 108.170 | 113.170 | 108.070 | ||
3030 | 2008.02.21 00:34 | t/p | 859 | 0.01 | 108.070 | 113.170 | 108.070 | 0.86 | 11629.61 |
3031 | 2008.02.21 03:00 | sell | 860 | 0.01 | 108.080 | 0.000 | 0.000 | ||
3032 | 2008.02.21 03:00 | modify | 860 | 0.01 | 108.080 | 113.080 | 107.980 | ||
3033 | 2008.02.21 10:44 | t/p | 860 | 0.01 | 107.980 | 113.080 | 107.980 | 0.92 | 11630.53 |
3034 | 2008.02.21 10:45 | buy | 861 | 0.02 | 107.959 | 0.000 | 0.000 | ||
3035 | 2008.02.21 10:45 | modify | 861 | 0.02 | 107.959 | 103.062 | 108.162 | ||
3036 | 2008.02.21 10:45 | modify | 857 | 0.01 | 108.269 | 103.062 | 108.162 | ||
3037 | 2008.02.21 10:45 | buy | 862 | 0.02 | 107.959 | 0.000 | 0.000 | ||
3038 | 2008.02.21 10:45 | modify | 862 | 0.02 | 107.959 | 103.062 | 108.162 | ||
3039 | 2008.02.21 10:45 | modify | 858 | 0.01 | 108.269 | 103.062 | 108.162 | ||
3040 | 2008.02.21 12:07 | t/p | 857 | 0.01 | 108.162 | 103.062 | 108.162 | -0.99 | 11629.54 |
3041 | 2008.02.21 12:07 | t/p | 858 | 0.01 | 108.162 | 103.062 | 108.162 | -0.99 | 11628.55 |
3042 | 2008.02.21 12:07 | t/p | 861 | 0.02 | 108.162 | 103.062 | 108.162 | 3.75 | 11632.30 |
3043 | 2008.02.21 12:07 | t/p | 862 | 0.02 | 108.162 | 103.062 | 108.162 | 3.75 | 11636.05 |
3044 | 2008.02.21 12:15 | buy | 863 | 0.01 | 108.149 | 0.000 | 0.000 | ||
3045 | 2008.02.21 12:15 | modify | 863 | 0.01 | 108.149 | 103.149 | 108.249 | ||
3046 | 2008.02.21 13:00 | sell | 864 | 0.01 | 108.130 | 0.000 | 0.000 | ||
3047 | 2008.02.21 13:00 | modify | 864 | 0.01 | 108.130 | 113.130 | 108.030 | ||
3048 | 2008.02.21 13:01 | t/p | 863 | 0.01 | 108.249 | 103.149 | 108.249 | 0.92 | 11636.97 |
3049 | 2008.02.21 13:15 | buy | 865 | 0.01 | 108.249 | 0.000 | 0.000 | ||
3050 | 2008.02.21 13:15 | modify | 865 | 0.01 | 108.249 | 103.249 | 108.349 | ||
3051 | 2008.02.21 13:45 | buy | 866 | 0.01 | 108.279 | 0.000 | 0.000 | ||
3052 | 2008.02.21 13:45 | modify | 866 | 0.01 | 108.279 | 103.279 | 108.379 | ||
3053 | 2008.02.21 17:00 | t/p | 864 | 0.01 | 108.030 | 113.130 | 108.030 | 0.92 | 11637.89 |
3054 | 2008.02.21 17:15 | buy | 867 | 0.02 | 107.889 | 0.000 | 0.000 | ||
3055 | 2008.02.21 17:15 | modify | 867 | 0.02 | 107.889 | 103.019 | 108.119 | ||
3056 | 2008.02.21 17:15 | modify | 866 | 0.01 | 108.279 | 103.019 | 108.119 | ||
3057 | 2008.02.21 17:15 | buy | 868 | 0.02 | 107.889 | 0.000 | 0.000 | ||
3058 | 2008.02.21 17:15 | modify | 868 | 0.02 | 107.889 | 103.009 | 108.109 | ||
3059 | 2008.02.21 17:15 | modify | 865 | 0.01 | 108.249 | 103.009 | 108.109 | ||
3060 | 2008.02.21 18:00 | buy | 869 | 0.04 | 107.519 | 0.000 | 0.000 | ||
3061 | 2008.02.21 18:00 | modify | 869 | 0.04 | 107.519 | 102.733 | 107.833 | ||
3062 | 2008.02.21 18:00 | modify | 867 | 0.02 | 107.889 | 102.733 | 107.833 | ||
3063 | 2008.02.21 18:00 | modify | 866 | 0.01 | 108.279 | 102.733 | 107.833 | ||
3064 | 2008.02.21 18:00 | sell | 870 | 0.01 | 107.500 | 0.000 | 0.000 | ||
3065 | 2008.02.21 18:00 | modify | 870 | 0.01 | 107.500 | 112.500 | 107.400 | ||
3066 | 2008.02.21 18:00 | buy | 871 | 0.04 | 107.519 | 0.000 | 0.000 | ||
3067 | 2008.02.21 18:00 | modify | 871 | 0.04 | 107.519 | 102.729 | 107.829 | ||
3068 | 2008.02.21 18:00 | modify | 868 | 0.02 | 107.889 | 102.729 | 107.829 | ||
3069 | 2008.02.21 18:00 | modify | 865 | 0.01 | 108.249 | 102.729 | 107.829 | ||
3070 | 2008.02.21 19:19 | t/p | 870 | 0.01 | 107.400 | 112.500 | 107.400 | 0.93 | 11638.82 |
3071 | 2008.02.21 20:00 | sell | 872 | 0.01 | 107.300 | 0.000 | 0.000 | ||
3072 | 2008.02.21 20:00 | modify | 872 | 0.01 | 107.300 | 112.300 | 107.200 | ||
3073 | 2008.02.21 20:12 | t/p | 872 | 0.01 | 107.200 | 112.300 | 107.200 | 0.93 | 11639.75 |
3074 | 2008.02.21 20:15 | buy | 873 | 0.08 | 107.189 | 0.000 | 0.000 | ||
3075 | 2008.02.21 20:15 | modify | 873 | 0.08 | 107.189 | 102.443 | 107.543 | ||
3076 | 2008.02.21 20:15 | modify | 869 | 0.04 | 107.519 | 102.443 | 107.543 | ||
3077 | 2008.02.21 20:15 | modify | 867 | 0.02 | 107.889 | 102.443 | 107.543 | ||
3078 | 2008.02.21 20:15 | modify | 866 | 0.01 | 108.279 | 102.443 | 107.543 | ||
3079 | 2008.02.21 20:15 | buy | 874 | 0.08 | 107.189 | 0.000 | 0.000 | ||
3080 | 2008.02.21 20:15 | modify | 874 | 0.08 | 107.189 | 102.441 | 107.541 | ||
3081 | 2008.02.21 20:15 | modify | 871 | 0.04 | 107.519 | 102.441 | 107.541 | ||
3082 | 2008.02.21 20:15 | modify | 868 | 0.02 | 107.889 | 102.441 | 107.541 | ||
3083 | 2008.02.21 20:15 | modify | 865 | 0.01 | 108.249 | 102.441 | 107.541 | ||
3084 | 2008.02.22 01:00 | sell | 875 | 0.01 | 107.290 | 0.000 | 0.000 | ||
3085 | 2008.02.22 01:00 | modify | 875 | 0.01 | 107.290 | 112.290 | 107.190 | ||
3086 | 2008.02.22 02:31 | t/p | 865 | 0.01 | 107.541 | 102.441 | 107.541 | -6.59 | 11633.16 |
3087 | 2008.02.22 02:31 | t/p | 866 | 0.01 | 107.543 | 102.443 | 107.543 | -6.85 | 11626.31 |
3088 | 2008.02.22 02:31 | t/p | 867 | 0.02 | 107.543 | 102.443 | 107.543 | -6.44 | 11619.87 |
3089 | 2008.02.22 02:31 | t/p | 868 | 0.02 | 107.541 | 102.441 | 107.541 | -6.47 | 11613.40 |
3090 | 2008.02.22 02:31 | t/p | 869 | 0.04 | 107.543 | 102.443 | 107.543 | 0.89 | 11614.29 |
3091 | 2008.02.22 02:31 | t/p | 871 | 0.04 | 107.541 | 102.441 | 107.541 | 0.81 | 11615.10 |
3092 | 2008.02.22 02:31 | t/p | 873 | 0.08 | 107.543 | 102.443 | 107.543 | 26.34 | 11641.44 |
3093 | 2008.02.22 02:31 | t/p | 874 | 0.08 | 107.541 | 102.441 | 107.541 | 26.19 | 11667.63 |
3094 | 2008.02.22 02:45 | sell | 876 | 0.01 | 107.530 | 0.000 | 0.000 | ||
3095 | 2008.02.22 02:45 | modify | 876 | 0.01 | 107.530 | 112.530 | 107.430 | ||
3096 | 2008.02.22 03:50 | t/p | 876 | 0.01 | 107.430 | 112.530 | 107.430 | 0.93 | 11668.56 |
3097 | 2008.02.22 04:00 | sell | 877 | 0.01 | 107.470 | 0.000 | 0.000 | ||
3098 | 2008.02.22 04:00 | modify | 877 | 0.01 | 107.470 | 112.470 | 107.370 | ||
3099 | 2008.02.22 09:34 | t/p | 877 | 0.01 | 107.370 | 112.470 | 107.370 | 0.93 | 11669.49 |
3100 | 2008.02.22 09:45 | sell | 878 | 0.01 | 107.320 | 0.000 | 0.000 | ||
3101 | 2008.02.22 09:45 | modify | 878 | 0.01 | 107.320 | 112.320 | 107.220 | ||
3102 | 2008.02.22 10:07 | t/p | 878 | 0.01 | 107.220 | 112.320 | 107.220 | 0.93 | 11670.42 |
3103 | 2008.02.22 10:12 | t/p | 875 | 0.01 | 107.190 | 112.290 | 107.190 | 0.93 | 11671.35 |
3104 | 2008.02.22 10:15 | sell | 879 | 0.01 | 107.240 | 0.000 | 0.000 | ||
3105 | 2008.02.22 10:15 | modify | 879 | 0.01 | 107.240 | 112.240 | 107.140 | ||
3106 | 2008.02.22 10:15 | sell | 880 | 0.01 | 107.240 | 0.000 | 0.000 | ||
3107 | 2008.02.22 10:15 | modify | 880 | 0.01 | 107.240 | 112.240 | 107.140 | ||
3108 | 2008.02.22 11:26 | t/p | 879 | 0.01 | 107.140 | 112.240 | 107.140 | 0.93 | 11672.28 |
3109 | 2008.02.22 11:26 | t/p | 880 | 0.01 | 107.140 | 112.240 | 107.140 | 0.93 | 11673.21 |
3110 | 2008.02.22 11:30 | sell | 881 | 0.01 | 107.190 | 0.000 | 0.000 | ||
3111 | 2008.02.22 11:30 | modify | 881 | 0.01 | 107.190 | 112.190 | 107.090 | ||
3112 | 2008.02.22 11:30 | sell | 882 | 0.01 | 107.190 | 0.000 | 0.000 | ||
3113 | 2008.02.22 11:30 | modify | 882 | 0.01 | 107.190 | 112.190 | 107.090 | ||
3114 | 2008.02.22 11:34 | t/p | 881 | 0.01 | 107.090 | 112.190 | 107.090 | 0.93 | 11674.14 |
3115 | 2008.02.22 11:34 | t/p | 882 | 0.01 | 107.090 | 112.190 | 107.090 | 0.93 | 11675.07 |
3116 | 2008.02.22 11:45 | sell | 883 | 0.01 | 107.020 | 0.000 | 0.000 | ||
3117 | 2008.02.22 11:45 | modify | 883 | 0.01 | 107.020 | 112.020 | 106.920 | ||
3118 | 2008.02.22 11:45 | sell | 884 | 0.01 | 107.020 | 0.000 | 0.000 | ||
3119 | 2008.02.22 11:45 | modify | 884 | 0.01 | 107.020 | 112.020 | 106.920 | ||
3120 | 2008.02.22 12:00 | buy | 885 | 0.01 | 107.039 | 0.000 | 0.000 | ||
3121 | 2008.02.22 12:00 | modify | 885 | 0.01 | 107.039 | 102.039 | 107.139 | ||
3122 | 2008.02.22 12:15 | t/p | 885 | 0.01 | 107.139 | 102.039 | 107.139 | 0.93 | 11676.00 |
3123 | 2008.02.22 14:00 | buy | 886 | 0.01 | 107.009 | 0.000 | 0.000 | ||
3124 | 2008.02.22 14:00 | modify | 886 | 0.01 | 107.009 | 102.009 | 107.109 | ||
3125 | 2008.02.22 15:01 | t/p | 883 | 0.01 | 106.920 | 112.020 | 106.920 | 0.93 | 11676.93 |
3126 | 2008.02.22 15:01 | t/p | 884 | 0.01 | 106.920 | 112.020 | 106.920 | 0.93 | 11677.86 |
3127 | 2008.02.22 15:15 | sell | 887 | 0.01 | 106.910 | 0.000 | 0.000 | ||
3128 | 2008.02.22 15:15 | modify | 887 | 0.01 | 106.910 | 111.910 | 106.810 | ||
3129 | 2008.02.22 15:30 | buy | 888 | 0.01 | 107.059 | 0.000 | 0.000 | ||
3130 | 2008.02.22 15:30 | modify | 888 | 0.01 | 107.059 | 102.059 | 107.159 | ||
3131 | 2008.02.22 15:34 | t/p | 886 | 0.01 | 107.109 | 102.009 | 107.109 | 0.93 | 11678.79 |
3132 | 2008.02.22 15:40 | t/p | 888 | 0.01 | 107.159 | 102.059 | 107.159 | 0.93 | 11679.72 |
3133 | 2008.02.22 15:45 | sell | 889 | 0.02 | 107.220 | 0.000 | 0.000 | ||
3134 | 2008.02.22 15:45 | modify | 889 | 0.02 | 107.220 | 112.117 | 107.017 | ||
3135 | 2008.02.22 15:45 | modify | 887 | 0.01 | 106.910 | 112.117 | 107.017 | ||
3136 | 2008.02.22 15:45 | buy | 890 | 0.01 | 107.239 | 0.000 | 0.000 | ||
3137 | 2008.02.22 15:45 | modify | 890 | 0.01 | 107.239 | 102.239 | 107.339 | ||
3138 | 2008.02.22 16:00 | buy | 891 | 0.01 | 107.339 | 0.000 | 0.000 | ||
3139 | 2008.02.22 16:00 | modify | 891 | 0.01 | 107.339 | 102.339 | 107.439 | ||
3140 | 2008.02.22 16:44 | t/p | 887 | 0.01 | 107.017 | 112.117 | 107.017 | -1.00 | 11678.72 |
3141 | 2008.02.22 16:44 | t/p | 889 | 0.02 | 107.017 | 112.117 | 107.017 | 3.79 | 11682.51 |
3142 | 2008.02.22 16:45 | sell | 892 | 0.01 | 106.990 | 0.000 | 0.000 | ||
3143 | 2008.02.22 16:45 | modify | 892 | 0.01 | 106.990 | 111.990 | 106.890 | ||
3144 | 2008.02.22 16:45 | buy | 893 | 0.02 | 107.009 | 0.000 | 0.000 | ||
3145 | 2008.02.22 16:45 | modify | 893 | 0.02 | 107.009 | 102.119 | 107.219 | ||
3146 | 2008.02.22 16:45 | modify | 891 | 0.01 | 107.339 | 102.119 | 107.219 | ||
3147 | 2008.02.22 17:33 | t/p | 892 | 0.01 | 106.890 | 111.990 | 106.890 | 0.93 | 11683.44 |
3148 | 2008.02.22 17:45 | sell | 894 | 0.01 | 106.980 | 0.000 | 0.000 | ||
3149 | 2008.02.22 17:45 | modify | 894 | 0.01 | 106.980 | 111.980 | 106.880 | ||
3150 | 2008.02.22 18:11 | t/p | 894 | 0.01 | 106.880 | 111.980 | 106.880 | 0.94 | 11684.38 |
3151 | 2008.02.22 18:15 | sell | 895 | 0.01 | 106.920 | 0.000 | 0.000 | ||
3152 | 2008.02.22 18:15 | modify | 895 | 0.01 | 106.920 | 111.920 | 106.820 | ||
3153 | 2008.02.22 19:15 | buy | 896 | 0.02 | 106.849 | 0.000 | 0.000 | ||
3154 | 2008.02.22 19:15 | modify | 896 | 0.02 | 106.849 | 101.979 | 107.079 | ||
3155 | 2008.02.22 19:15 | modify | 890 | 0.01 | 107.239 | 101.979 | 107.079 | ||
3156 | 2008.02.22 20:30 | t/p | 895 | 0.01 | 106.820 | 111.920 | 106.820 | 0.94 | 11685.32 |
3157 | 2008.02.22 20:45 | sell | 897 | 0.01 | 106.850 | 0.000 | 0.000 | ||
3158 | 2008.02.22 20:45 | modify | 897 | 0.01 | 106.850 | 111.850 | 106.750 | ||
3159 | 2008.02.22 22:29 | t/p | 890 | 0.01 | 107.079 | 101.979 | 107.079 | -1.49 | 11683.83 |
3160 | 2008.02.22 22:29 | t/p | 896 | 0.02 | 107.079 | 101.979 | 107.079 | 4.29 | 11688.12 |
3161 | 2008.02.22 22:30 | buy | 898 | 0.01 | 107.099 | 0.000 | 0.000 | ||
3162 | 2008.02.22 22:30 | modify | 898 | 0.01 | 107.099 | 102.099 | 107.199 | ||
3163 | 2008.02.22 22:31 | t/p | 898 | 0.01 | 107.199 | 102.099 | 107.199 | 0.93 | 11689.05 |
3164 | 2008.02.22 22:31 | t/p | 891 | 0.01 | 107.219 | 102.119 | 107.219 | -1.12 | 11687.93 |
3165 | 2008.02.22 22:31 | t/p | 893 | 0.02 | 107.219 | 102.119 | 107.219 | 3.92 | 11691.85 |
3166 | 2008.02.22 22:45 | sell | 899 | 0.02 | 107.200 | 0.000 | 0.000 | ||
3167 | 2008.02.22 22:45 | modify | 899 | 0.02 | 107.200 | 112.083 | 106.983 | ||
3168 | 2008.02.22 22:45 | modify | 897 | 0.01 | 106.850 | 112.083 | 106.983 | ||
3169 | 2008.02.22 22:45 | buy | 900 | 0.01 | 107.219 | 0.000 | 0.000 | ||
3170 | 2008.02.22 22:45 | modify | 900 | 0.01 | 107.219 | 102.219 | 107.319 | ||
3171 | 2008.02.22 22:53 | t/p | 900 | 0.01 | 107.319 | 102.219 | 107.319 | 0.93 | 11692.78 |
3172 | 2008.02.25 00:00 | buy | 901 | 0.01 | 107.329 | 0.000 | 0.000 | ||
3173 | 2008.02.25 00:00 | modify | 901 | 0.01 | 107.329 | 102.329 | 107.429 | ||
3174 | 2008.02.25 00:00 | buy | 902 | 0.01 | 107.329 | 0.000 | 0.000 | ||
3175 | 2008.02.25 00:00 | modify | 902 | 0.01 | 107.329 | 102.329 | 107.429 | ||
3176 | 2008.02.25 02:52 | t/p | 901 | 0.01 | 107.429 | 102.329 | 107.429 | 0.93 | 11693.71 |
3177 | 2008.02.25 02:52 | t/p | 902 | 0.01 | 107.429 | 102.329 | 107.429 | 0.93 | 11694.64 |
3178 | 2008.02.25 03:00 | buy | 903 | 0.01 | 107.409 | 0.000 | 0.000 | ||
3179 | 2008.02.25 03:00 | modify | 903 | 0.01 | 107.409 | 102.409 | 107.509 | ||
3180 | 2008.02.25 03:00 | buy | 904 | 0.01 | 107.409 | 0.000 | 0.000 | ||
3181 | 2008.02.25 03:00 | modify | 904 | 0.01 | 107.409 | 102.409 | 107.509 | ||
3182 | 2008.02.25 11:06 | t/p | 903 | 0.01 | 107.509 | 102.409 | 107.509 | 0.93 | 11695.57 |
3183 | 2008.02.25 11:06 | t/p | 904 | 0.01 | 107.509 | 102.409 | 107.509 | 0.93 | 11696.50 |
3184 | 2008.02.25 11:15 | sell | 905 | 0.04 | 107.520 | 0.000 | 0.000 | ||
3185 | 2008.02.25 11:15 | modify | 905 | 0.04 | 107.520 | 112.333 | 107.233 | ||
3186 | 2008.02.25 11:15 | modify | 899 | 0.02 | 107.200 | 112.333 | 107.233 | ||
3187 | 2008.02.25 11:15 | modify | 897 | 0.01 | 106.850 | 112.333 | 107.233 | ||
3188 | 2008.02.25 11:15 | buy | 906 | 0.01 | 107.539 | 0.000 | 0.000 | ||
3189 | 2008.02.25 11:15 | modify | 906 | 0.01 | 107.539 | 102.539 | 107.639 | ||
3190 | 2008.02.25 11:31 | t/p | 906 | 0.01 | 107.639 | 102.539 | 107.639 | 0.93 | 11697.43 |
3191 | 2008.02.25 11:45 | buy | 907 | 0.01 | 107.749 | 0.000 | 0.000 | ||
3192 | 2008.02.25 11:45 | modify | 907 | 0.01 | 107.749 | 102.749 | 107.849 | ||
3193 | 2008.02.25 12:00 | buy | 908 | 0.01 | 107.759 | 0.000 | 0.000 | ||
3194 | 2008.02.25 12:00 | modify | 908 | 0.01 | 107.759 | 102.759 | 107.859 | ||
3195 | 2008.02.25 13:00 | t/p | 907 | 0.01 | 107.849 | 102.749 | 107.849 | 0.93 | 11698.36 |
3196 | 2008.02.25 13:00 | t/p | 908 | 0.01 | 107.859 | 102.759 | 107.859 | 0.93 | 11699.29 |
3197 | 2008.02.25 13:15 | sell | 909 | 0.08 | 107.940 | 0.000 | 0.000 | ||
3198 | 2008.02.25 13:15 | modify | 909 | 0.08 | 107.940 | 112.657 | 107.557 | ||
3199 | 2008.02.25 13:15 | modify | 905 | 0.04 | 107.520 | 112.657 | 107.557 | ||
3200 | 2008.02.25 13:15 | modify | 899 | 0.02 | 107.200 | 112.657 | 107.557 | ||
3201 | 2008.02.25 13:15 | modify | 897 | 0.01 | 106.850 | 112.657 | 107.557 | ||
3202 | 2008.02.25 13:15 | buy | 910 | 0.01 | 107.959 | 0.000 | 0.000 | ||
3203 | 2008.02.25 13:15 | modify | 910 | 0.01 | 107.959 | 102.959 | 108.059 | ||
3204 | 2008.02.25 14:00 | buy | 911 | 0.01 | 107.919 | 0.000 | 0.000 | ||
3205 | 2008.02.25 14:00 | modify | 911 | 0.01 | 107.919 | 102.919 | 108.019 | ||
3206 | 2008.02.25 17:00 | buy | 912 | 0.02 | 107.619 | 0.000 | 0.000 | ||
3207 | 2008.02.25 17:00 | modify | 912 | 0.02 | 107.619 | 102.719 | 107.819 | ||
3208 | 2008.02.25 17:00 | modify | 911 | 0.01 | 107.919 | 102.719 | 107.819 | ||
3209 | 2008.02.25 17:00 | buy | 913 | 0.02 | 107.619 | 0.000 | 0.000 | ||
3210 | 2008.02.25 17:00 | modify | 913 | 0.02 | 107.619 | 102.732 | 107.832 | ||
3211 | 2008.02.25 17:00 | modify | 910 | 0.01 | 107.959 | 102.732 | 107.832 | ||
3212 | 2008.02.25 17:05 | t/p | 911 | 0.01 | 107.819 | 102.719 | 107.819 | -0.93 | 11698.36 |
3213 | 2008.02.25 17:05 | t/p | 912 | 0.02 | 107.819 | 102.719 | 107.819 | 3.71 | 11702.07 |
3214 | 2008.02.25 17:05 | t/p | 910 | 0.01 | 107.832 | 102.732 | 107.832 | -1.18 | 11700.89 |
3215 | 2008.02.25 17:05 | t/p | 913 | 0.02 | 107.832 | 102.732 | 107.832 | 3.95 | 11704.84 |
3216 | 2008.02.25 17:15 | buy | 914 | 0.01 | 107.839 | 0.000 | 0.000 | ||
3217 | 2008.02.25 17:15 | modify | 914 | 0.01 | 107.839 | 102.839 | 107.939 | ||
3218 | 2008.02.25 17:21 | t/p | 914 | 0.01 | 107.939 | 102.839 | 107.939 | 0.93 | 11705.77 |
3219 | 2008.02.25 17:30 | buy | 915 | 0.01 | 107.969 | 0.000 | 0.000 | ||
3220 | 2008.02.25 17:30 | modify | 915 | 0.01 | 107.969 | 102.969 | 108.069 | ||
3221 | 2008.02.25 17:52 | t/p | 915 | 0.01 | 108.069 | 102.969 | 108.069 | 0.92 | 11706.69 |
3222 | 2008.02.25 18:00 | buy | 916 | 0.01 | 108.109 | 0.000 | 0.000 | ||
3223 | 2008.02.25 18:00 | modify | 916 | 0.01 | 108.109 | 103.109 | 108.209 | ||
3224 | 2008.02.25 18:00 | buy | 917 | 0.01 | 108.109 | 0.000 | 0.000 | ||
3225 | 2008.02.25 18:00 | modify | 917 | 0.01 | 108.109 | 103.109 | 108.209 | ||
3226 | 2008.02.25 21:29 | t/p | 916 | 0.01 | 108.209 | 103.109 | 108.209 | 0.92 | 11707.61 |
3227 | 2008.02.25 21:29 | t/p | 917 | 0.01 | 108.209 | 103.109 | 108.209 | 0.92 | 11708.53 |
3228 | 2008.02.25 21:30 | buy | 918 | 0.01 | 108.169 | 0.000 | 0.000 | ||
3229 | 2008.02.25 21:30 | modify | 918 | 0.01 | 108.169 | 103.169 | 108.269 | ||
3230 | 2008.02.25 22:00 | buy | 919 | 0.01 | 108.089 | 0.000 | 0.000 | ||
3231 | 2008.02.25 22:00 | modify | 919 | 0.01 | 108.089 | 103.089 | 108.189 | ||
3232 | 2008.02.26 05:45 | buy | 920 | 0.02 | 107.829 | 0.000 | 0.000 | ||
3233 | 2008.02.26 05:45 | modify | 920 | 0.02 | 107.829 | 102.942 | 108.042 | ||
3234 | 2008.02.26 05:45 | modify | 918 | 0.01 | 108.169 | 102.942 | 108.042 | ||
3235 | 2008.02.26 09:17 | t/p | 918 | 0.01 | 108.042 | 102.942 | 108.042 | -1.18 | 11707.35 |
3236 | 2008.02.26 09:17 | t/p | 920 | 0.02 | 108.042 | 102.942 | 108.042 | 3.94 | 11711.29 |
3237 | 2008.02.26 09:30 | buy | 921 | 0.01 | 107.999 | 0.000 | 0.000 | ||
3238 | 2008.02.26 09:30 | modify | 921 | 0.01 | 107.999 | 102.999 | 108.099 | ||
3239 | 2008.02.26 16:00 | buy | 922 | 0.02 | 107.749 | 0.000 | 0.000 | ||
3240 | 2008.02.26 16:00 | modify | 922 | 0.02 | 107.749 | 102.862 | 107.962 | ||
3241 | 2008.02.26 16:00 | modify | 919 | 0.01 | 108.089 | 102.862 | 107.962 | ||
3242 | 2008.02.26 16:15 | buy | 923 | 0.02 | 107.689 | 0.000 | 0.000 | ||
3243 | 2008.02.26 16:15 | modify | 923 | 0.02 | 107.689 | 102.792 | 107.892 | ||
3244 | 2008.02.26 16:15 | modify | 921 | 0.01 | 107.999 | 102.792 | 107.892 | ||
3245 | 2008.02.26 17:00 | t/p | 897 | 0.01 | 107.557 | 112.657 | 107.557 | -6.62 | 11704.67 |
3246 | 2008.02.26 17:00 | t/p | 899 | 0.02 | 107.557 | 112.657 | 107.557 | -6.71 | 11697.96 |
3247 | 2008.02.26 17:00 | t/p | 905 | 0.04 | 107.557 | 112.657 | 107.557 | -1.46 | 11696.50 |
3248 | 2008.02.26 17:00 | t/p | 909 | 0.08 | 107.557 | 112.657 | 107.557 | 28.33 | 11724.84 |
3249 | 2008.02.26 17:45 | sell | 924 | 0.01 | 107.600 | 0.000 | 0.000 | ||
3250 | 2008.02.26 17:45 | modify | 924 | 0.01 | 107.600 | 112.600 | 107.500 | ||
3251 | 2008.02.26 19:41 | t/p | 924 | 0.01 | 107.500 | 112.600 | 107.500 | 0.93 | 11725.77 |
3252 | 2008.02.26 19:45 | sell | 925 | 0.01 | 107.450 | 0.000 | 0.000 | ||
3253 | 2008.02.26 19:45 | modify | 925 | 0.01 | 107.450 | 112.450 | 107.350 | ||
3254 | 2008.02.26 20:25 | t/p | 925 | 0.01 | 107.350 | 112.450 | 107.350 | 0.93 | 11726.70 |
3255 | 2008.02.26 20:30 | sell | 926 | 0.01 | 107.350 | 0.000 | 0.000 | ||
3256 | 2008.02.26 20:30 | modify | 926 | 0.01 | 107.350 | 112.350 | 107.250 | ||
3257 | 2008.02.26 20:30 | buy | 927 | 0.04 | 107.369 | 0.000 | 0.000 | ||
3258 | 2008.02.26 20:30 | modify | 927 | 0.04 | 107.369 | 102.580 | 107.680 | ||
3259 | 2008.02.26 20:30 | modify | 922 | 0.02 | 107.749 | 102.580 | 107.680 | ||
3260 | 2008.02.26 20:30 | modify | 919 | 0.01 | 108.089 | 102.580 | 107.680 | ||
3261 | 2008.02.26 20:30 | buy | 928 | 0.04 | 107.369 | 0.000 | 0.000 | ||
3262 | 2008.02.26 20:30 | modify | 928 | 0.04 | 107.369 | 102.550 | 107.650 | ||
3263 | 2008.02.26 20:30 | modify | 923 | 0.02 | 107.689 | 102.550 | 107.650 | ||
3264 | 2008.02.26 20:30 | modify | 921 | 0.01 | 107.999 | 102.550 | 107.650 | ||
3265 | 2008.02.26 21:42 | t/p | 926 | 0.01 | 107.250 | 112.350 | 107.250 | 0.93 | 11727.63 |
3266 | 2008.02.26 21:45 | sell | 929 | 0.01 | 107.310 | 0.000 | 0.000 | ||
3267 | 2008.02.26 21:45 | modify | 929 | 0.01 | 107.310 | 112.310 | 107.210 | ||
3268 | 2008.02.26 22:21 | t/p | 929 | 0.01 | 107.210 | 112.310 | 107.210 | 0.93 | 11728.56 |
3269 | 2008.02.26 22:30 | sell | 930 | 0.01 | 107.260 | 0.000 | 0.000 | ||
3270 | 2008.02.26 22:30 | modify | 930 | 0.01 | 107.260 | 112.260 | 107.160 | ||
3271 | 2008.02.27 04:41 | t/p | 930 | 0.01 | 107.160 | 112.260 | 107.160 | 0.91 | 11729.47 |
3272 | 2008.02.27 04:45 | sell | 931 | 0.01 | 107.120 | 0.000 | 0.000 | ||
3273 | 2008.02.27 04:45 | modify | 931 | 0.01 | 107.120 | 112.120 | 107.020 | ||
3274 | 2008.02.27 05:30 | buy | 932 | 0.08 | 107.049 | 0.000 | 0.000 | ||
3275 | 2008.02.27 05:30 | modify | 932 | 0.08 | 107.049 | 102.297 | 107.397 | ||
3276 | 2008.02.27 05:30 | modify | 927 | 0.04 | 107.369 | 102.297 | 107.397 | ||
3277 | 2008.02.27 05:30 | modify | 922 | 0.02 | 107.749 | 102.297 | 107.397 | ||
3278 | 2008.02.27 05:30 | modify | 919 | 0.01 | 108.089 | 102.297 | 107.397 | ||
3279 | 2008.02.27 05:30 | buy | 933 | 0.08 | 107.049 | 0.000 | 0.000 | ||
3280 | 2008.02.27 05:30 | modify | 933 | 0.08 | 107.049 | 102.283 | 107.383 | ||
3281 | 2008.02.27 05:30 | modify | 928 | 0.04 | 107.369 | 102.283 | 107.383 | ||
3282 | 2008.02.27 05:30 | modify | 923 | 0.02 | 107.689 | 102.283 | 107.383 | ||
3283 | 2008.02.27 05:30 | modify | 921 | 0.01 | 107.999 | 102.283 | 107.383 | ||
3284 | 2008.02.27 06:44 | t/p | 931 | 0.01 | 107.020 | 112.120 | 107.020 | 0.93 | 11730.40 |
3285 | 2008.02.27 06:45 | sell | 934 | 0.01 | 106.990 | 0.000 | 0.000 | ||
3286 | 2008.02.27 06:45 | modify | 934 | 0.01 | 106.990 | 111.990 | 106.890 | ||
3287 | 2008.02.27 09:04 | t/p | 934 | 0.01 | 106.890 | 111.990 | 106.890 | 0.93 | 11731.33 |
3288 | 2008.02.27 09:15 | sell | 935 | 0.01 | 106.840 | 0.000 | 0.000 | ||
3289 | 2008.02.27 09:15 | modify | 935 | 0.01 | 106.840 | 111.840 | 106.740 | ||
3290 | 2008.02.27 10:36 | t/p | 935 | 0.01 | 106.740 | 111.840 | 106.740 | 0.94 | 11732.27 |
3291 | 2008.02.27 10:45 | sell | 936 | 0.01 | 106.480 | 0.000 | 0.000 | ||
3292 | 2008.02.27 10:45 | modify | 936 | 0.01 | 106.480 | 111.480 | 106.380 | ||
3293 | 2008.02.27 10:45 | buy | 937 | 0.16 | 106.499 | 0.000 | 0.000 | ||
3294 | 2008.02.27 10:45 | modify | 937 | 0.16 | 106.499 | 101.885 | 106.985 | ||
3295 | 2008.02.27 10:45 | modify | 932 | 0.08 | 107.049 | 101.885 | 106.985 | ||
3296 | 2008.02.27 10:45 | modify | 927 | 0.04 | 107.369 | 101.885 | 106.985 | ||
3297 | 2008.02.27 10:45 | modify | 922 | 0.02 | 107.749 | 101.885 | 106.985 | ||
3298 | 2008.02.27 10:45 | modify | 919 | 0.01 | 108.089 | 101.885 | 106.985 | ||
3299 | 2008.02.27 10:45 | buy | 938 | 0.16 | 106.499 | 0.000 | 0.000 | ||
3300 | 2008.02.27 10:45 | modify | 938 | 0.16 | 106.499 | 101.878 | 106.978 | ||
3301 | 2008.02.27 10:45 | modify | 933 | 0.08 | 107.049 | 101.878 | 106.978 | ||
3302 | 2008.02.27 10:45 | modify | 928 | 0.04 | 107.369 | 101.878 | 106.978 | ||
3303 | 2008.02.27 10:45 | modify | 923 | 0.02 | 107.689 | 101.878 | 106.978 | ||
3304 | 2008.02.27 10:45 | modify | 921 | 0.01 | 107.999 | 101.878 | 106.978 | ||
3305 | 2008.02.27 11:03 | t/p | 936 | 0.01 | 106.380 | 111.480 | 106.380 | 0.94 | 11733.21 |
3306 | 2008.02.27 11:15 | sell | 939 | 0.01 | 106.310 | 0.000 | 0.000 | ||
3307 | 2008.02.27 11:15 | modify | 939 | 0.01 | 106.310 | 111.310 | 106.210 | ||
3308 | 2008.02.27 15:30 | t/p | 939 | 0.01 | 106.210 | 111.310 | 106.210 | 0.94 | 11734.15 |
3309 | 2008.02.27 15:45 | sell | 940 | 0.01 | 106.390 | 0.000 | 0.000 | ||
3310 | 2008.02.27 15:45 | modify | 940 | 0.01 | 106.390 | 111.390 | 106.290 | ||
3311 | 2008.02.27 16:20 | t/p | 940 | 0.01 | 106.290 | 111.390 | 106.290 | 0.94 | 11735.09 |
3312 | 2008.02.27 16:30 | sell | 941 | 0.01 | 106.260 | 0.000 | 0.000 | ||
3313 | 2008.02.27 16:30 | modify | 941 | 0.01 | 106.260 | 111.260 | 106.160 | ||
3314 | 2008.02.27 16:39 | t/p | 941 | 0.01 | 106.160 | 111.260 | 106.160 | 0.94 | 11736.03 |
3315 | 2008.02.27 16:45 | sell | 942 | 0.01 | 106.210 | 0.000 | 0.000 | ||
3316 | 2008.02.27 16:45 | modify | 942 | 0.01 | 106.210 | 111.210 | 106.110 | ||
3317 | 2008.02.27 16:52 | t/p | 942 | 0.01 | 106.110 | 111.210 | 106.110 | 0.94 | 11736.97 |
3318 | 2008.02.27 17:00 | sell | 943 | 0.01 | 106.120 | 0.000 | 0.000 | ||
3319 | 2008.02.27 17:00 | modify | 943 | 0.01 | 106.120 | 111.120 | 106.020 | ||
3320 | 2008.02.27 17:00 | buy | 944 | 0.32 | 106.139 | 0.000 | 0.000 | ||
3321 | 2008.02.27 17:00 | modify | 944 | 0.32 | 106.139 | 101.506 | 106.606 | ||
3322 | 2008.02.27 17:00 | modify | 937 | 0.16 | 106.499 | 101.506 | 106.606 | ||
3323 | 2008.02.27 17:00 | modify | 932 | 0.08 | 107.049 | 101.506 | 106.606 | ||
3324 | 2008.02.27 17:00 | modify | 927 | 0.04 | 107.369 | 101.506 | 106.606 | ||
3325 | 2008.02.27 17:00 | modify | 922 | 0.02 | 107.749 | 101.506 | 106.606 | ||
3326 | 2008.02.27 17:00 | modify | 919 | 0.01 | 108.089 | 101.506 | 106.606 | ||
3327 | 2008.02.27 17:00 | buy | 945 | 0.32 | 106.139 | 0.000 | 0.000 | ||
3328 | 2008.02.27 17:00 | modify | 945 | 0.32 | 106.139 | 101.503 | 106.603 | ||
3329 | 2008.02.27 17:00 | modify | 938 | 0.16 | 106.499 | 101.503 | 106.603 | ||
3330 | 2008.02.27 17:00 | modify | 933 | 0.08 | 107.049 | 101.503 | 106.603 | ||
3331 | 2008.02.27 17:00 | modify | 928 | 0.04 | 107.369 | 101.503 | 106.603 | ||
3332 | 2008.02.27 17:00 | modify | 923 | 0.02 | 107.689 | 101.503 | 106.603 | ||
3333 | 2008.02.27 17:00 | modify | 921 | 0.01 | 107.999 | 101.503 | 106.603 | ||
3334 | 2008.02.27 17:01 | t/p | 943 | 0.01 | 106.020 | 111.120 | 106.020 | 0.94 | 11737.91 |
3335 | 2008.02.27 17:15 | sell | 946 | 0.01 | 106.300 | 0.000 | 0.000 | ||
3336 | 2008.02.27 17:15 | modify | 946 | 0.01 | 106.300 | 111.300 | 106.200 | ||
3337 | 2008.02.27 17:32 | t/p | 946 | 0.01 | 106.200 | 111.300 | 106.200 | 0.94 | 11738.85 |
3338 | 2008.02.27 17:45 | sell | 947 | 0.01 | 106.390 | 0.000 | 0.000 | ||
3339 | 2008.02.27 17:45 | modify | 947 | 0.01 | 106.390 | 111.390 | 106.290 | ||
3340 | 2008.02.27 17:57 | t/p | 921 | 0.01 | 106.603 | 101.503 | 106.603 | -13.10 | 11725.75 |
3341 | 2008.02.27 17:57 | t/p | 923 | 0.02 | 106.603 | 101.503 | 106.603 | -20.37 | 11705.38 |
3342 | 2008.02.27 17:57 | t/p | 928 | 0.04 | 106.603 | 101.503 | 106.603 | -28.74 | 11676.64 |
3343 | 2008.02.27 17:57 | t/p | 933 | 0.08 | 106.603 | 101.503 | 106.603 | -33.47 | 11643.17 |
3344 | 2008.02.27 17:57 | t/p | 938 | 0.16 | 106.603 | 101.503 | 106.603 | 15.61 | 11658.78 |
3345 | 2008.02.27 17:57 | t/p | 945 | 0.32 | 106.603 | 101.503 | 106.603 | 139.28 | 11798.06 |
3346 | 2008.02.27 17:57 | t/p | 919 | 0.01 | 106.606 | 101.506 | 106.606 | -13.91 | 11784.15 |
3347 | 2008.02.27 17:57 | t/p | 922 | 0.02 | 106.606 | 101.506 | 106.606 | -21.45 | 11762.70 |
3348 | 2008.02.27 17:57 | t/p | 927 | 0.04 | 106.606 | 101.506 | 106.606 | -28.63 | 11734.07 |
3349 | 2008.02.27 17:57 | t/p | 932 | 0.08 | 106.606 | 101.506 | 106.606 | -33.24 | 11700.83 |
3350 | 2008.02.27 17:57 | t/p | 937 | 0.16 | 106.606 | 101.506 | 106.606 | 16.06 | 11716.89 |
3351 | 2008.02.27 17:57 | t/p | 944 | 0.32 | 106.606 | 101.506 | 106.606 | 140.18 | 11857.07 |
3352 | 2008.02.27 18:00 | buy | 948 | 0.01 | 106.539 | 0.000 | 0.000 | ||
3353 | 2008.02.27 18:00 | modify | 948 | 0.01 | 106.539 | 101.539 | 106.639 | ||
3354 | 2008.02.27 18:00 | buy | 949 | 0.01 | 106.539 | 0.000 | 0.000 | ||
3355 | 2008.02.27 18:00 | modify | 949 | 0.01 | 106.539 | 101.539 | 106.639 | ||
3356 | 2008.02.27 18:34 | t/p | 947 | 0.01 | 106.290 | 111.390 | 106.290 | 0.94 | 11858.01 |
3357 | 2008.02.27 18:45 | sell | 950 | 0.01 | 106.380 | 0.000 | 0.000 | ||
3358 | 2008.02.27 18:45 | modify | 950 | 0.01 | 106.380 | 111.380 | 106.280 | ||
3359 | 2008.02.28 02:14 | t/p | 950 | 0.01 | 106.280 | 111.380 | 106.280 | 0.88 | 11858.89 |
3360 | 2008.02.28 02:15 | sell | 951 | 0.01 | 106.260 | 0.000 | 0.000 | ||
3361 | 2008.02.28 02:15 | modify | 951 | 0.01 | 106.260 | 111.260 | 106.160 | ||
3362 | 2008.02.28 15:07 | t/p | 951 | 0.01 | 106.160 | 111.260 | 106.160 | 0.94 | 11859.83 |
3363 | 2008.02.28 15:15 | sell | 952 | 0.01 | 106.190 | 0.000 | 0.000 | ||
3364 | 2008.02.28 15:15 | modify | 952 | 0.01 | 106.190 | 111.190 | 106.090 | ||
3365 | 2008.02.28 15:15 | buy | 953 | 0.02 | 106.209 | 0.000 | 0.000 | ||
3366 | 2008.02.28 15:15 | modify | 953 | 0.02 | 106.209 | 101.319 | 106.419 | ||
3367 | 2008.02.28 15:15 | modify | 948 | 0.01 | 106.539 | 101.319 | 106.419 | ||
3368 | 2008.02.28 15:15 | buy | 954 | 0.02 | 106.209 | 0.000 | 0.000 | ||
3369 | 2008.02.28 15:15 | modify | 954 | 0.02 | 106.209 | 101.319 | 106.419 | ||
3370 | 2008.02.28 15:15 | modify | 949 | 0.01 | 106.539 | 101.319 | 106.419 | ||
3371 | 2008.02.28 15:30 | t/p | 952 | 0.01 | 106.090 | 111.190 | 106.090 | 0.94 | 11860.77 |
3372 | 2008.02.28 15:45 | sell | 955 | 0.01 | 106.090 | 0.000 | 0.000 | ||
3373 | 2008.02.28 15:45 | modify | 955 | 0.01 | 106.090 | 111.090 | 105.990 | ||
3374 | 2008.02.28 15:58 | t/p | 955 | 0.01 | 105.990 | 111.090 | 105.990 | 0.94 | 11861.71 |
3375 | 2008.02.28 16:00 | sell | 956 | 0.01 | 105.910 | 0.000 | 0.000 | ||
3376 | 2008.02.28 16:00 | modify | 956 | 0.01 | 105.910 | 110.910 | 105.810 | ||
3377 | 2008.02.28 16:15 | buy | 957 | 0.04 | 105.869 | 0.000 | 0.000 | ||
3378 | 2008.02.28 16:15 | modify | 957 | 0.04 | 105.869 | 101.062 | 106.162 | ||
3379 | 2008.02.28 16:15 | modify | 953 | 0.02 | 106.209 | 101.062 | 106.162 | ||
3380 | 2008.02.28 16:15 | modify | 948 | 0.01 | 106.539 | 101.062 | 106.162 | ||
3381 | 2008.02.28 16:15 | buy | 958 | 0.04 | 105.869 | 0.000 | 0.000 | ||
3382 | 2008.02.28 16:15 | modify | 958 | 0.04 | 105.869 | 101.062 | 106.162 | ||
3383 | 2008.02.28 16:15 | modify | 954 | 0.02 | 106.209 | 101.062 | 106.162 | ||
3384 | 2008.02.28 16:15 | modify | 949 | 0.01 | 106.539 | 101.062 | 106.162 | ||
3385 | 2008.02.28 17:57 | t/p | 956 | 0.01 | 105.810 | 110.910 | 105.810 | 0.94 | 11862.65 |
3386 | 2008.02.28 18:00 | sell | 959 | 0.01 | 105.760 | 0.000 | 0.000 | ||
3387 | 2008.02.28 18:00 | modify | 959 | 0.01 | 105.760 | 110.760 | 105.660 | ||
3388 | 2008.02.28 18:03 | t/p | 959 | 0.01 | 105.660 | 110.760 | 105.660 | 0.95 | 11863.60 |
3389 | 2008.02.28 18:15 | sell | 960 | 0.01 | 105.630 | 0.000 | 0.000 | ||
3390 | 2008.02.28 18:15 | modify | 960 | 0.01 | 105.630 | 110.630 | 105.530 | ||
3391 | 2008.02.28 18:30 | t/p | 960 | 0.01 | 105.530 | 110.630 | 105.530 | 0.95 | 11864.55 |
3392 | 2008.02.28 18:45 | sell | 961 | 0.01 | 105.560 | 0.000 | 0.000 | ||
3393 | 2008.02.28 18:45 | modify | 961 | 0.01 | 105.560 | 110.560 | 105.460 | ||
3394 | 2008.02.28 19:12 | t/p | 961 | 0.01 | 105.460 | 110.560 | 105.460 | 0.95 | 11865.50 |
3395 | 2008.02.28 19:15 | sell | 962 | 0.01 | 105.360 | 0.000 | 0.000 | ||
3396 | 2008.02.28 19:15 | modify | 962 | 0.01 | 105.360 | 110.360 | 105.260 | ||
3397 | 2008.02.28 19:15 | buy | 963 | 0.08 | 105.379 | 0.000 | 0.000 | ||
3398 | 2008.02.28 19:15 | modify | 963 | 0.08 | 105.379 | 100.698 | 105.798 | ||
3399 | 2008.02.28 19:15 | modify | 957 | 0.04 | 105.869 | 100.698 | 105.798 | ||
3400 | 2008.02.28 19:15 | modify | 953 | 0.02 | 106.209 | 100.698 | 105.798 | ||
3401 | 2008.02.28 19:15 | modify | 948 | 0.01 | 106.539 | 100.698 | 105.798 | ||
3402 | 2008.02.28 19:15 | buy | 964 | 0.08 | 105.379 | 0.000 | 0.000 | ||
3403 | 2008.02.28 19:15 | modify | 964 | 0.08 | 105.379 | 100.698 | 105.798 | ||
3404 | 2008.02.28 19:15 | modify | 958 | 0.04 | 105.869 | 100.698 | 105.798 | ||
3405 | 2008.02.28 19:15 | modify | 954 | 0.02 | 106.209 | 100.698 | 105.798 | ||
3406 | 2008.02.28 19:15 | modify | 949 | 0.01 | 106.539 | 100.698 | 105.798 | ||
3407 | 2008.02.28 20:06 | t/p | 962 | 0.01 | 105.260 | 110.360 | 105.260 | 0.95 | 11866.45 |
3408 | 2008.02.28 20:15 | sell | 965 | 0.01 | 105.220 | 0.000 | 0.000 | ||
3409 | 2008.02.28 20:15 | modify | 965 | 0.01 | 105.220 | 110.220 | 105.120 | ||
3410 | 2008.02.28 20:31 | t/p | 965 | 0.01 | 105.120 | 110.220 | 105.120 | 0.95 | 11867.40 |
3411 | 2008.02.28 20:45 | sell | 966 | 0.01 | 105.150 | 0.000 | 0.000 | ||
3412 | 2008.02.28 20:45 | modify | 966 | 0.01 | 105.150 | 110.150 | 105.050 | ||
3413 | 2008.02.29 01:46 | t/p | 966 | 0.01 | 105.050 | 110.150 | 105.050 | 0.93 | 11868.33 |
3414 | 2008.02.29 02:00 | sell | 967 | 0.01 | 104.930 | 0.000 | 0.000 | ||
3415 | 2008.02.29 02:00 | modify | 967 | 0.01 | 104.930 | 109.930 | 104.830 | ||
3416 | 2008.02.29 02:00 | buy | 968 | 0.16 | 104.949 | 0.000 | 0.000 | ||
3417 | 2008.02.29 02:00 | modify | 968 | 0.16 | 104.949 | 100.311 | 105.411 | ||
3418 | 2008.02.29 02:00 | modify | 963 | 0.08 | 105.379 | 100.311 | 105.411 | ||
3419 | 2008.02.29 02:00 | modify | 957 | 0.04 | 105.869 | 100.311 | 105.411 | ||
3420 | 2008.02.29 02:00 | modify | 953 | 0.02 | 106.209 | 100.311 | 105.411 | ||
3421 | 2008.02.29 02:00 | modify | 948 | 0.01 | 106.539 | 100.311 | 105.411 | ||
3422 | 2008.02.29 02:00 | buy | 969 | 0.16 | 104.949 | 0.000 | 0.000 | ||
3423 | 2008.02.29 02:00 | modify | 969 | 0.16 | 104.949 | 100.311 | 105.411 | ||
3424 | 2008.02.29 02:00 | modify | 964 | 0.08 | 105.379 | 100.311 | 105.411 | ||
3425 | 2008.02.29 02:00 | modify | 958 | 0.04 | 105.869 | 100.311 | 105.411 | ||
3426 | 2008.02.29 02:00 | modify | 954 | 0.02 | 106.209 | 100.311 | 105.411 | ||
3427 | 2008.02.29 02:00 | modify | 949 | 0.01 | 106.539 | 100.311 | 105.411 | ||
3428 | 2008.02.29 02:29 | t/p | 967 | 0.01 | 104.830 | 109.930 | 104.830 | 0.95 | 11869.28 |
3429 | 2008.02.29 02:30 | sell | 970 | 0.01 | 104.800 | 0.000 | 0.000 | ||
3430 | 2008.02.29 02:30 | modify | 970 | 0.01 | 104.800 | 109.800 | 104.700 | ||
3431 | 2008.02.29 02:33 | t/p | 970 | 0.01 | 104.700 | 109.800 | 104.700 | 0.95 | 11870.23 |
3432 | 2008.02.29 02:45 | sell | 971 | 0.01 | 104.710 | 0.000 | 0.000 | ||
3433 | 2008.02.29 02:45 | modify | 971 | 0.01 | 104.710 | 109.710 | 104.610 | ||
3434 | 2008.02.29 03:59 | t/p | 971 | 0.01 | 104.610 | 109.710 | 104.610 | 0.96 | 11871.19 |
3435 | 2008.02.29 04:00 | sell | 972 | 0.01 | 104.590 | 0.000 | 0.000 | ||
3436 | 2008.02.29 04:00 | modify | 972 | 0.01 | 104.590 | 109.590 | 104.490 | ||
3437 | 2008.02.29 04:00 | buy | 973 | 0.32 | 104.609 | 0.000 | 0.000 | ||
3438 | 2008.02.29 04:00 | modify | 973 | 0.32 | 104.609 | 99.955 | 105.055 | ||
3439 | 2008.02.29 04:00 | modify | 968 | 0.16 | 104.949 | 99.955 | 105.055 | ||
3440 | 2008.02.29 04:00 | modify | 963 | 0.08 | 105.379 | 99.955 | 105.055 | ||
3441 | 2008.02.29 04:00 | modify | 957 | 0.04 | 105.869 | 99.955 | 105.055 | ||
3442 | 2008.02.29 04:00 | modify | 953 | 0.02 | 106.209 | 99.955 | 105.055 | ||
3443 | 2008.02.29 04:00 | modify | 948 | 0.01 | 106.539 | 99.955 | 105.055 | ||
3444 | 2008.02.29 04:00 | buy | 974 | 0.32 | 104.609 | 0.000 | 0.000 | ||
3445 | 2008.02.29 04:00 | modify | 974 | 0.32 | 104.609 | 99.955 | 105.055 | ||
3446 | 2008.02.29 04:00 | modify | 969 | 0.16 | 104.949 | 99.955 | 105.055 | ||
3447 | 2008.02.29 04:00 | modify | 964 | 0.08 | 105.379 | 99.955 | 105.055 | ||
3448 | 2008.02.29 04:00 | modify | 958 | 0.04 | 105.869 | 99.955 | 105.055 | ||
3449 | 2008.02.29 04:00 | modify | 954 | 0.02 | 106.209 | 99.955 | 105.055 | ||
3450 | 2008.02.29 04:00 | modify | 949 | 0.01 | 106.539 | 99.955 | 105.055 | ||
3451 | 2008.02.29 09:45 | t/p | 972 | 0.01 | 104.490 | 109.590 | 104.490 | 0.96 | 11872.15 |
3452 | 2008.02.29 10:00 | sell | 975 | 0.01 | 104.340 | 0.000 | 0.000 | ||
3453 | 2008.02.29 10:00 | modify | 975 | 0.01 | 104.340 | 109.340 | 104.240 | ||
3454 | 2008.02.29 10:27 | t/p | 975 | 0.01 | 104.240 | 109.340 | 104.240 | 0.96 | 11873.11 |
3455 | 2008.02.29 10:30 | sell | 976 | 0.01 | 104.270 | 0.000 | 0.000 | ||
3456 | 2008.02.29 10:30 | modify | 976 | 0.01 | 104.270 | 109.270 | 104.170 | ||
3457 | 2008.02.29 10:30 | buy | 977 | 0.64 | 104.289 | 0.000 | 0.000 | ||
3458 | 2008.02.29 10:30 | modify | 977 | 0.64 | 104.289 | 99.619 | 104.719 | ||
3459 | 2008.02.29 10:30 | modify | 973 | 0.32 | 104.609 | 99.619 | 104.719 | ||
3460 | 2008.02.29 10:30 | modify | 968 | 0.16 | 104.949 | 99.619 | 104.719 | ||
3461 | 2008.02.29 10:30 | modify | 963 | 0.08 | 105.379 | 99.619 | 104.719 | ||
3462 | 2008.02.29 10:30 | modify | 957 | 0.04 | 105.869 | 99.619 | 104.719 | ||
3463 | 2008.02.29 10:30 | modify | 953 | 0.02 | 106.209 | 99.619 | 104.719 | ||
3464 | 2008.02.29 10:30 | modify | 948 | 0.01 | 106.539 | 99.619 | 104.719 | ||
3465 | 2008.02.29 10:30 | buy | 978 | 0.64 | 104.289 | 0.000 | 0.000 | ||
3466 | 2008.02.29 10:30 | modify | 978 | 0.64 | 104.289 | 99.619 | 104.719 | ||
3467 | 2008.02.29 10:30 | modify | 974 | 0.32 | 104.609 | 99.619 | 104.719 | ||
3468 | 2008.02.29 10:30 | modify | 969 | 0.16 | 104.949 | 99.619 | 104.719 | ||
3469 | 2008.02.29 10:30 | modify | 964 | 0.08 | 105.379 | 99.619 | 104.719 | ||
3470 | 2008.02.29 10:30 | modify | 958 | 0.04 | 105.869 | 99.619 | 104.719 | ||
3471 | 2008.02.29 10:30 | modify | 954 | 0.02 | 106.209 | 99.619 | 104.719 | ||
3472 | 2008.02.29 10:30 | modify | 949 | 0.01 | 106.539 | 99.619 | 104.719 | ||
3473 | 2008.02.29 13:07 | t/p | 976 | 0.01 | 104.170 | 109.270 | 104.170 | 0.96 | 11874.07 |
3474 | 2008.02.29 13:15 | sell | 979 | 0.01 | 104.130 | 0.000 | 0.000 | ||
3475 | 2008.02.29 13:15 | modify | 979 | 0.01 | 104.130 | 109.130 | 104.030 | ||
3476 | 2008.02.29 16:42 | t/p | 979 | 0.01 | 104.030 | 109.130 | 104.030 | 0.96 | 11875.03 |
3477 | 2008.02.29 16:45 | sell | 980 | 0.01 | 103.990 | 0.000 | 0.000 | ||
3478 | 2008.02.29 16:45 | modify | 980 | 0.01 | 103.990 | 108.990 | 103.890 | ||
3479 | 2008.02.29 16:49 | t/p | 980 | 0.01 | 103.890 | 108.990 | 103.890 | 0.96 | 11875.99 |
3480 | 2008.02.29 17:00 | sell | 981 | 0.01 | 104.010 | 0.000 | 0.000 | ||
3481 | 2008.02.29 17:00 | modify | 981 | 0.01 | 104.010 | 109.010 | 103.910 | ||
3482 | 2008.02.29 21:15 | buy | 982 | 0.27 | 103.959 | 0.000 | 0.000 | ||
3483 | 2008.02.29 21:15 | modify | 982 | 0.27 | 103.959 | 99.503 | 104.603 | ||
3484 | 2008.02.29 21:15 | modify | 977 | 0.64 | 104.289 | 99.503 | 104.603 | ||
3485 | 2008.02.29 21:15 | modify | 973 | 0.32 | 104.609 | 99.503 | 104.603 | ||
3486 | 2008.02.29 21:15 | modify | 968 | 0.16 | 104.949 | 99.503 | 104.603 | ||
3487 | 2008.02.29 21:15 | modify | 963 | 0.08 | 105.379 | 99.503 | 104.603 | ||
3488 | 2008.02.29 21:15 | modify | 957 | 0.04 | 105.869 | 99.503 | 104.603 | ||
3489 | 2008.02.29 21:15 | modify | 953 | 0.02 | 106.209 | 99.503 | 104.603 | ||
3490 | 2008.02.29 21:15 | modify | 948 | 0.01 | 106.539 | 99.503 | 104.603 | ||
3491 | 2008.02.29 21:15 | buy | 983 | 0.27 | 103.959 | 0.000 | 0.000 | ||
3492 | 2008.02.29 21:15 | modify | 983 | 0.27 | 103.959 | 99.503 | 104.603 | ||
3493 | 2008.02.29 21:15 | modify | 978 | 0.64 | 104.289 | 99.503 | 104.603 | ||
3494 | 2008.02.29 21:15 | modify | 974 | 0.32 | 104.609 | 99.503 | 104.603 | ||
3495 | 2008.02.29 21:15 | modify | 969 | 0.16 | 104.949 | 99.503 | 104.603 | ||
3496 | 2008.02.29 21:15 | modify | 964 | 0.08 | 105.379 | 99.503 | 104.603 | ||
3497 | 2008.02.29 21:15 | modify | 958 | 0.04 | 105.869 | 99.503 | 104.603 | ||
3498 | 2008.02.29 21:15 | modify | 954 | 0.02 | 106.209 | 99.503 | 104.603 | ||
3499 | 2008.02.29 21:15 | modify | 949 | 0.01 | 106.539 | 99.503 | 104.603 | ||
3500 | 2008.02.29 21:36 | t/p | 981 | 0.01 | 103.910 | 109.010 | 103.910 | 0.96 | 11876.95 |
3501 | 2008.02.29 21:45 | sell | 984 | 0.01 | 104.000 | 0.000 | 0.000 | ||
3502 | 2008.02.29 21:45 | modify | 984 | 0.01 | 104.000 | 109.000 | 103.900 | ||
3503 | 2008.02.29 22:11 | t/p | 984 | 0.01 | 103.900 | 109.000 | 103.900 | 0.96 | 11877.91 |
3504 | 2008.02.29 22:15 | sell | 985 | 0.01 | 103.870 | 0.000 | 0.000 | ||
3505 | 2008.02.29 22:15 | modify | 985 | 0.01 | 103.870 | 108.870 | 103.770 | ||
3506 | 2008.03.03 00:00 | t/p | 985 | 0.01 | 103.770 | 108.870 | 103.770 | 0.95 | 11878.86 |
3507 | 2008.03.06 08:45 | sell | 986 | 0.01 | 103.750 | 0.000 | 0.000 | ||
3508 | 2008.03.06 08:45 | modify | 986 | 0.01 | 103.750 | 108.750 | 103.650 | ||
3509 | 2008.03.06 09:54 | t/p | 986 | 0.01 | 103.650 | 108.750 | 103.650 | 0.96 | 11879.82 |
3510 | 2008.03.07 15:30 | close at stop | 983 | 0.27 | 101.586 | 99.503 | 104.603 | -630.71 | 11249.11 |
3511 | 2008.03.07 15:30 | close at stop | 982 | 0.27 | 101.586 | 99.503 | 104.603 | -630.71 | 10618.40 |
3512 | 2008.03.07 15:30 | close at stop | 978 | 0.64 | 101.586 | 99.503 | 104.603 | -1702.91 | 8915.49 |
3513 | 2008.03.07 15:30 | close at stop | 977 | 0.64 | 101.586 | 99.503 | 104.603 | -1702.91 | 7212.58 |
3514 | 2008.03.07 15:30 | close at stop | 974 | 0.32 | 101.586 | 99.503 | 104.603 | -952.26 | 6260.32 |
3515 | 2008.03.07 15:30 | close at stop | 973 | 0.32 | 101.586 | 99.503 | 104.603 | -952.26 | 5308.06 |
3516 | 2008.03.07 15:30 | close at stop | 969 | 0.16 | 101.586 | 99.503 | 104.603 | -529.68 | 4778.38 |
3517 | 2008.03.07 15:30 | close at stop | 968 | 0.16 | 101.586 | 99.503 | 104.603 | -529.68 | 4248.70 |
3518 | 2008.03.07 15:30 | close at stop | 964 | 0.08 | 101.586 | 99.503 | 104.603 | -298.70 | 3950.00 |
3519 | 2008.03.07 15:30 | close at stop | 963 | 0.08 | 101.586 | 99.503 | 104.603 | -298.70 | 3651.30 |
3520 | 2008.03.07 15:30 | close at stop | 958 | 0.04 | 101.586 | 99.503 | 104.603 | -168.65 | 3482.65 |
3521 | 2008.03.07 15:30 | close at stop | 957 | 0.04 | 101.586 | 99.503 | 104.603 | -168.65 | 3314.00 |
3522 | 2008.03.07 15:30 | close at stop | 954 | 0.02 | 101.586 | 99.503 | 104.603 | -91.02 | 3222.98 |
3523 | 2008.03.07 15:30 | close at stop | 953 | 0.02 | 101.586 | 99.503 | 104.603 | -91.02 | 3131.96 |
3524 | 2008.03.07 15:30 | close at stop | 949 | 0.01 | 101.586 | 99.503 | 104.603 | -48.76 | 3083.20 |
3525 | 2008.03.07 15:30 | close at stop | 948 | 0.01 | 101.586 | 99.503 | 104.603 | -48.76 | 3034.44 |