Strategy Tester Report
ForexBlade_EURUSD_fxon_ver2
FxClearing-Demo (Build 416)

通貨ペアEURUSD (Euro vs US Dollar)
期間5分足(M5) 2008.01.02 09:00 - 2008.12.30 23:55 (2008.01.01 - 2008.12.31)
モデルEvery tick (the most precise method based on all available least timeframes)
パラメーターExp1="マジックナンバー"; Magic=111025; Exp2="ファーストオーダーロット"; Lots=0.1; Exp3="最大スプレッド"; MaxSpread=3; Exp4="利益確定[pips表示]"; TP=20; Exp5="ストップロス(0.1lotあたり)"; Max_DD=4000; Exp6="複利設定 [true:使用 false:不使用]"; LotControl=false; Exp7="リスクレベル [複利設定使用時に適用]"; RiskLevel=5;
Bars in test74434Ticks modelled3701133Modelling quality90.00%
Mismatched charts errors0
Initial deposit5000.00
Total net profit13594.51Gross profit20970.80Gross loss-7376.29
Profit factor2.84Expected payoff11.33
Absolute drawdown650.00Maximal drawdown1611.64 (9.13%)Relative drawdown20.11% (1526.00)
Total trades1200Short positions (won %)775 (63.48%)Long positions (won %)425 (67.53%)
Profit trades (% of total)779 (64.92%)Loss trades (% of total)421 (35.08%)
Largestprofit trade435.00loss trade-172.00
Averageprofit trade26.92loss trade-17.52
Maximumconsecutive wins (profit in money)16 (189.00)consecutive losses (loss in money)4 (-389.64)
Maximalconsecutive profit (count of wins)518.00 (7)consecutive loss (count of losses)-389.64 (4)
Averageconsecutive wins3consecutive losses2
Graph
#時間取引種別注文番号数量PriceS/L:決済逆指値T/P:決済指値損益Balance
12008.01.07 11:53sell10.101.46760.00000.0000
22008.01.07 12:37sell20.201.46890.00000.0000
32008.01.07 13:25sell30.401.46940.00000.0000
42008.01.07 13:41sell40.701.47130.00000.0000
52008.01.07 14:09sell51.501.47210.00000.0000
62008.01.07 17:07close51.501.47100.00000.0000165.005165.00
72008.01.07 17:07close40.701.47100.00000.000021.005186.00
82008.01.07 17:07close30.401.47100.00000.0000-64.005122.00
92008.01.07 17:07close20.201.47100.00000.0000-42.005080.00
102008.01.07 17:07close10.101.47100.00000.0000-34.005046.00
112008.01.10 23:00buy60.101.48020.00000.0000
122008.01.11 01:32buy70.201.47970.00000.0000
132008.01.11 03:04buy80.401.47880.00000.0000
142008.01.11 03:48close80.401.47960.00000.000032.005078.00
152008.01.11 03:48close70.201.47960.00000.0000-2.005076.00
162008.01.11 03:48close60.101.47960.00000.0000-5.885070.12
172008.01.16 00:13sell90.101.47890.00000.0000
182008.01.16 00:51sell100.201.48090.00000.0000
192008.01.16 01:12close100.201.47950.00000.000028.005098.12
202008.01.16 01:12close90.101.47950.00000.0000-6.005092.12
212008.01.16 02:10sell110.101.47990.00000.0000
222008.01.16 02:16sell120.201.48040.00000.0000
232008.01.16 02:42close120.201.47950.00000.000018.005110.12
242008.01.16 02:42close110.101.47950.00000.00004.005114.12
252008.01.16 19:04sell130.101.46600.00000.0000
262008.01.17 00:30sell140.201.46590.00000.0000
272008.01.17 01:33sell150.401.46730.00000.0000
282008.01.17 03:37close150.401.46630.00000.000040.005154.12
292008.01.17 03:37close140.201.46630.00000.0000-8.005146.12
302008.01.17 03:37close130.101.46630.00000.0000-3.875142.25
312008.01.17 04:36sell160.101.46610.00000.0000
322008.01.17 06:33close160.101.46410.00000.000020.005162.25
332008.01.17 06:45sell170.101.46500.00000.0000
342008.01.17 07:15sell180.201.46540.00000.0000
352008.01.17 07:17sell190.401.46600.00000.0000
362008.01.17 07:22close190.401.46540.00000.000024.005186.25
372008.01.17 07:22close180.201.46540.00000.00000.005186.25
382008.01.17 07:22close170.101.46540.00000.0000-4.005182.25
392008.01.17 09:55sell200.101.46250.00000.0000
402008.01.17 11:30close200.101.46050.00000.000020.005202.25
412008.01.17 11:45sell210.101.46140.00000.0000
422008.01.17 12:04sell220.201.46240.00000.0000
432008.01.17 12:11close220.201.46140.00000.000020.005222.25
442008.01.17 12:11close210.101.46140.00000.00000.005222.25
452008.01.18 00:46sell230.101.46380.00000.0000
462008.01.18 01:38sell240.201.46460.00000.0000
472008.01.18 01:49close240.201.46350.00000.000022.005244.25
482008.01.18 01:49close230.101.46350.00000.00003.005247.25
492008.01.18 03:15sell250.101.46270.00000.0000
502008.01.18 03:27sell260.201.46360.00000.0000
512008.01.18 04:00sell270.401.46420.00000.0000
522008.01.18 04:14close270.401.46350.00000.000028.005275.25
532008.01.18 04:14close260.201.46350.00000.00002.005277.25
542008.01.18 04:14close250.101.46350.00000.0000-8.005269.25
552008.01.21 06:04sell280.101.45420.00000.0000
562008.01.21 07:17sell290.201.45480.00000.0000
572008.01.21 07:35close290.201.45390.00000.000018.005287.25
582008.01.21 07:35close280.101.45390.00000.00003.005290.25
592008.01.21 10:59sell300.101.45010.00000.0000
602008.01.21 11:33close300.101.44810.00000.000020.005310.25
612008.01.21 12:25sell310.101.44830.00000.0000
622008.01.21 13:21sell320.201.44940.00000.0000
632008.01.21 13:30sell330.401.45080.00000.0000
642008.01.21 13:33close330.401.44970.00000.000044.005354.25
652008.01.21 13:33close320.201.44970.00000.0000-6.005348.25
662008.01.21 13:33close310.101.44970.00000.0000-14.005334.25
672008.01.21 14:03sell340.101.44840.00000.0000
682008.01.21 14:07sell350.201.44930.00000.0000
692008.01.21 14:13close350.201.44830.00000.000020.005354.25
702008.01.21 14:13close340.101.44830.00000.00001.005355.25
712008.01.21 14:32sell360.101.44820.00000.0000
722008.01.21 14:38sell370.201.44900.00000.0000
732008.01.21 14:58sell380.401.45010.00000.0000
742008.01.21 15:02close380.401.44920.00000.000036.005391.25
752008.01.21 15:02close370.201.44920.00000.0000-4.005387.25
762008.01.21 15:02close360.101.44920.00000.0000-10.005377.25
772008.01.21 15:48sell390.101.44860.00000.0000
782008.01.21 16:03sell400.201.44890.00000.0000
792008.01.21 16:19close400.201.44810.00000.000016.005393.25
802008.01.21 16:19close390.101.44810.00000.00005.005398.25
812008.01.21 16:41sell410.101.44830.00000.0000
822008.01.21 16:44sell420.201.44880.00000.0000
832008.01.21 16:57close420.201.44780.00000.000020.005418.25
842008.01.21 16:57close410.101.44780.00000.00005.005423.25
852008.01.21 18:59sell430.101.44450.00000.0000
862008.01.21 22:10sell440.201.44470.00000.0000
872008.01.21 22:59sell450.401.44540.00000.0000
882008.01.21 23:36close450.401.44470.00000.000028.005451.25
892008.01.21 23:36close440.201.44470.00000.00000.005451.25
902008.01.21 23:36close430.101.44470.00000.0000-2.005449.25
912008.01.22 01:05sell460.101.44280.00000.0000
922008.01.22 01:50close460.101.44080.00000.000020.005469.25
932008.01.22 02:22sell470.101.44170.00000.0000
942008.01.22 02:38sell480.201.44280.00000.0000
952008.01.22 02:44sell490.401.44360.00000.0000
962008.01.22 05:27close490.401.44280.00000.000032.005501.25
972008.01.22 05:27close480.201.44280.00000.00000.005501.25
982008.01.22 05:27close470.101.44280.00000.0000-11.005490.25
992008.01.22 06:32sell500.101.44230.00000.0000
1002008.01.22 06:32sell510.201.44300.00000.0000
1012008.01.22 06:33sell520.401.44320.00000.0000
1022008.01.22 07:13close520.401.44270.00000.000020.005510.25
1032008.01.22 07:13close510.201.44270.00000.00006.005516.25
1042008.01.22 07:13close500.101.44270.00000.0000-4.005512.25
1052008.01.22 09:27sell530.101.43990.00000.0000
1062008.01.22 09:33sell540.201.44140.00000.0000
1072008.01.22 09:33sell550.401.44210.00000.0000
1082008.01.22 09:35close550.401.44130.00000.000032.005544.25
1092008.01.22 09:35close540.201.44130.00000.00002.005546.25
1102008.01.22 09:35close530.101.44130.00000.0000-14.005532.25
1112008.01.22 19:15buy560.101.46130.00000.0000
1122008.01.22 20:40buy570.201.45990.00000.0000
1132008.01.22 20:54close570.201.46110.00000.000024.005556.25
1142008.01.22 20:54close560.101.46110.00000.0000-2.005554.25
1152008.01.22 21:05buy580.101.46100.00000.0000
1162008.01.22 21:28buy590.201.46010.00000.0000
1172008.01.22 21:31close590.201.46110.00000.000020.005574.25
1182008.01.22 21:31close580.101.46110.00000.00001.005575.25
1192008.01.23 00:15buy600.101.46550.00000.0000
1202008.01.23 00:48buy610.201.46360.00000.0000
1212008.01.23 00:53close610.201.46490.00000.000026.005601.25
1222008.01.23 00:53close600.101.46490.00000.0000-6.005595.25
1232008.01.24 18:27buy620.101.47270.00000.0000
1242008.01.24 19:16close620.101.47470.00000.000020.005615.25
1252008.01.24 20:54buy630.101.47560.00000.0000
1262008.01.24 23:55buy640.201.47520.00000.0000
1272008.01.25 00:09close640.201.47610.00000.000018.245633.49
1282008.01.25 00:09close630.101.47610.00000.00005.125638.61
1292008.01.25 00:42buy650.101.47620.00000.0000
1302008.01.25 02:00buy660.201.47600.00000.0000
1312008.01.25 03:32close660.201.47680.00000.000016.005654.61
1322008.01.25 03:32close650.101.47680.00000.00006.005660.61
1332008.02.04 00:23sell670.101.47970.00000.0000
1342008.02.04 01:25sell680.201.48050.00000.0000
1352008.02.04 02:57close680.201.47950.00000.000020.005680.61
1362008.02.04 02:57close670.101.47950.00000.00002.005682.61
1372008.02.04 03:46sell690.101.47960.00000.0000
1382008.02.04 03:50sell700.201.48000.00000.0000
1392008.02.04 04:14sell710.401.48060.00000.0000
1402008.02.04 05:09sell720.701.48230.00000.0000
1412008.02.04 06:12close720.701.48110.00000.000084.005766.61
1422008.02.04 06:12close710.401.48110.00000.0000-20.005746.61
1432008.02.04 06:12close700.201.48110.00000.0000-22.005724.61
1442008.02.04 06:12close690.101.48110.00000.0000-15.005709.61
1452008.02.05 13:28sell730.101.46810.00000.0000
1462008.02.05 14:44close730.101.46610.00000.000020.005729.61
1472008.02.05 14:55sell740.101.46730.00000.0000
1482008.02.05 14:59sell750.201.46960.00000.0000
1492008.02.05 15:00close750.201.46810.00000.000030.005759.61
1502008.02.05 15:00close740.101.46810.00000.0000-8.005751.61
1512008.02.05 16:14sell760.101.46600.00000.0000
1522008.02.05 16:27close760.101.46400.00000.000020.005771.61
1532008.02.05 16:40sell770.101.46550.00000.0000
1542008.02.05 17:29close770.101.46340.00000.000021.005792.61
1552008.02.05 18:05sell780.101.46400.00000.0000
1562008.02.05 19:35sell790.201.46510.00000.0000
1572008.02.05 21:50close790.201.46400.00000.000022.005814.61
1582008.02.05 21:50close780.101.46400.00000.00000.005814.61
1592008.02.05 22:28sell800.101.46430.00000.0000
1602008.02.05 22:29sell810.201.46480.00000.0000
1612008.02.06 00:09close810.201.46390.00000.000017.425832.03
1622008.02.06 00:09close800.101.46390.00000.00003.715835.74
1632008.02.06 01:12sell820.101.46380.00000.0000
1642008.02.06 03:33sell830.201.46360.00000.0000
1652008.02.06 03:40close830.201.46290.00000.000014.005849.74
1662008.02.06 03:40close820.101.46290.00000.00009.005858.74
1672008.02.07 18:25sell840.101.44950.00000.0000
1682008.02.07 19:04close840.101.44740.00000.000021.005879.74
1692008.02.07 19:54sell850.101.44710.00000.0000
1702008.02.07 20:40close850.101.44510.00000.000020.005899.74
1712008.02.07 21:20sell860.101.44640.00000.0000
1722008.02.07 22:04sell870.201.44800.00000.0000
1732008.02.07 23:24sell880.401.44940.00000.0000
1742008.02.08 00:17close880.401.44820.00000.000046.845946.58
1752008.02.08 00:17close870.201.44820.00000.0000-4.585942.00
1762008.02.08 00:17close860.101.44820.00000.0000-18.295923.71
1772008.02.08 01:31sell890.101.44770.00000.0000
1782008.02.08 01:32sell900.201.44800.00000.0000
1792008.02.08 02:30sell910.401.44870.00000.0000
1802008.02.08 06:37close910.401.44800.00000.000028.005951.71
1812008.02.08 06:37close900.201.44800.00000.00000.005951.71
1822008.02.08 06:37close890.101.44800.00000.0000-3.005948.71
1832008.02.12 19:40buy920.101.45900.00000.0000
1842008.02.12 21:06buy930.201.45860.00000.0000
1852008.02.12 21:36buy940.401.45790.00000.0000
1862008.02.12 22:02close940.401.45860.00000.000028.005976.71
1872008.02.12 22:02close930.201.45860.00000.00000.005976.71
1882008.02.12 22:02close920.101.45860.00000.0000-4.005972.71
1892008.02.15 12:03buy950.101.46740.00000.0000
1902008.02.15 12:16close950.101.46940.00000.000020.005992.71
1912008.02.15 13:24buy960.101.46810.00000.0000
1922008.02.15 13:29buy970.201.46720.00000.0000
1932008.02.15 13:56buy980.401.46650.00000.0000
1942008.02.15 14:16close980.401.46730.00000.000032.006024.71
1952008.02.15 14:16close970.201.46730.00000.00002.006026.71
1962008.02.15 14:16close960.101.46730.00000.0000-8.006018.71
1972008.02.15 16:22buy990.101.46860.00000.0000
1982008.02.15 16:40buy1000.201.46800.00000.0000
1992008.02.15 16:42close1000.201.46890.00000.000018.006036.71
2002008.02.15 16:42close990.101.46890.00000.00003.006039.71
2012008.02.15 17:05buy1010.101.46870.00000.0000
2022008.02.15 17:20buy1020.201.46820.00000.0000
2032008.02.15 17:37buy1030.401.46760.00000.0000
2042008.02.15 19:16buy1040.701.46620.00000.0000
2052008.02.15 20:02close1040.701.46730.00000.000077.006116.71
2062008.02.15 20:02close1030.401.46730.00000.0000-12.006104.71
2072008.02.15 20:02close1020.201.46730.00000.0000-18.006086.71
2082008.02.15 20:02close1010.101.46730.00000.0000-14.006072.71
2092008.02.21 20:15buy1050.101.48210.00000.0000
2102008.02.21 22:29buy1060.201.48080.00000.0000
2112008.02.21 23:16close1060.201.48190.00000.000022.006094.71
2122008.02.21 23:16close1050.101.48190.00000.0000-2.006092.71
2132008.02.22 11:11buy1070.101.48300.00000.0000
2142008.02.22 13:09buy1080.201.48280.00000.0000
2152008.02.22 13:14buy1090.401.48230.00000.0000
2162008.02.22 13:20close1090.401.48290.00000.000024.006116.71
2172008.02.22 13:20close1080.201.48290.00000.00002.006118.71
2182008.02.22 13:20close1070.101.48290.00000.0000-1.006117.71
2192008.02.26 16:50buy1100.101.48810.00000.0000
2202008.02.26 17:14buy1110.201.48740.00000.0000
2212008.02.26 17:32close1110.201.48830.00000.000018.006135.71
2222008.02.26 17:32close1100.101.48830.00000.00002.006137.71
2232008.02.26 17:48buy1120.101.48800.00000.0000
2242008.02.26 18:08close1120.101.49000.00000.000020.006157.71
2252008.02.26 22:55buy1130.101.49720.00000.0000
2262008.02.26 23:19close1130.101.49920.00000.000020.006177.71
2272008.02.27 00:28buy1140.101.50040.00000.0000
2282008.02.27 01:20buy1150.201.49830.00000.0000
2292008.02.27 01:38close1150.201.49970.00000.000028.006205.71
2302008.02.27 01:38close1140.101.49970.00000.0000-7.006198.71
2312008.02.27 04:41buy1160.101.49980.00000.0000
2322008.02.27 04:43buy1170.201.49920.00000.0000
2332008.02.27 05:18buy1180.401.49830.00000.0000
2342008.02.27 05:27close1180.401.49910.00000.000032.006230.71
2352008.02.27 05:27close1170.201.49910.00000.0000-2.006228.71
2362008.02.27 05:27close1160.101.49910.00000.0000-7.006221.71
2372008.02.27 07:18buy1190.101.49990.00000.0000
2382008.02.27 07:20buy1200.201.49950.00000.0000
2392008.02.27 07:25close1200.201.50030.00000.000016.006237.71
2402008.02.27 07:25close1190.101.50030.00000.00004.006241.71
2412008.02.27 08:56buy1210.101.50260.00000.0000
2422008.02.27 09:31close1210.101.50460.00000.000020.006261.71
2432008.02.27 10:22buy1220.101.50530.00000.0000
2442008.02.27 10:37close1220.101.50730.00000.000020.006281.71
2452008.02.27 10:55buy1230.101.50580.00000.0000
2462008.02.27 11:47buy1240.201.50440.00000.0000
2472008.02.27 12:26buy1250.401.50320.00000.0000
2482008.02.27 13:00close1250.401.50420.00000.000040.006321.71
2492008.02.27 13:00close1240.201.50420.00000.0000-4.006317.71
2502008.02.27 13:00close1230.101.50420.00000.0000-16.006301.71
2512008.02.27 18:35buy1260.101.51210.00000.0000
2522008.02.27 20:04buy1270.201.51060.00000.0000
2532008.02.27 20:54close1270.201.51180.00000.000024.006325.71
2542008.02.27 20:54close1260.101.51180.00000.0000-3.006322.71
2552008.02.27 21:07buy1280.101.51130.00000.0000
2562008.02.27 21:40close1280.101.51330.00000.000020.006342.71
2572008.02.27 22:15buy1290.101.51250.00000.0000
2582008.02.27 22:29buy1300.201.51160.00000.0000
2592008.02.27 22:42close1300.201.51260.00000.000020.006362.71
2602008.02.27 22:42close1290.101.51260.00000.00001.006363.71
2612008.02.28 14:54buy1310.101.51140.00000.0000
2622008.02.28 15:04close1310.101.51340.00000.000020.006383.71
2632008.02.28 15:46buy1320.101.51270.00000.0000
2642008.02.28 16:46close1320.101.51470.00000.000020.006403.71
2652008.02.28 20:15buy1330.101.52120.00000.0000
2662008.02.28 22:44buy1340.201.52050.00000.0000
2672008.02.28 22:59buy1350.401.51900.00000.0000
2682008.02.28 23:17close1350.401.52020.00000.000048.006451.71
2692008.02.28 23:17close1340.201.52020.00000.0000-6.006445.71
2702008.02.28 23:17close1330.101.52020.00000.0000-10.006435.71
2712008.02.29 08:38buy1360.101.51900.00000.0000
2722008.02.29 08:44close1360.101.52100.00000.000020.006455.71
2732008.03.06 01:21buy1370.101.52760.00000.0000
2742008.03.06 03:31buy1380.201.52770.00000.0000
2752008.03.06 04:00buy1390.401.52720.00000.0000
2762008.03.06 04:18close1390.401.52770.00000.000020.006475.71
2772008.03.06 04:18close1380.201.52770.00000.00000.006475.71
2782008.03.06 04:18close1370.101.52770.00000.00001.006476.71
2792008.03.06 20:08buy1400.101.53660.00000.0000
2802008.03.06 20:29buy1410.201.53590.00000.0000
2812008.03.06 20:56close1410.201.53680.00000.000018.006494.71
2822008.03.06 20:56close1400.101.53680.00000.00002.006496.71
2832008.03.07 00:07buy1420.101.53860.00000.0000
2842008.03.07 00:39buy1430.201.53790.00000.0000
2852008.03.07 00:45close1430.201.53880.00000.000018.006514.71
2862008.03.07 00:45close1420.101.53880.00000.00002.006516.71
2872008.03.12 14:31buy1440.101.54690.00000.0000
2882008.03.12 14:33buy1450.201.54450.00000.0000
2892008.03.12 14:42close1450.201.54600.00000.000030.006546.71
2902008.03.12 14:42close1440.101.54600.00000.0000-9.006537.71
2912008.03.12 16:45buy1460.101.54800.00000.0000
2922008.03.12 16:49close1460.101.55000.00000.000020.006557.71
2932008.03.12 16:57buy1470.101.54840.00000.0000
2942008.03.12 17:14close1470.101.55040.00000.000020.006577.71
2952008.03.12 17:41buy1480.101.54920.00000.0000
2962008.03.12 18:09buy1490.201.54780.00000.0000
2972008.03.12 18:14close1490.201.54900.00000.000024.006601.71
2982008.03.12 18:14close1480.101.54900.00000.0000-2.006599.71
2992008.03.12 18:42buy1500.101.54930.00000.0000
3002008.03.12 18:57close1500.101.55130.00000.000020.006619.71
3012008.03.12 21:36buy1510.101.55430.00000.0000
3022008.03.12 22:41close1510.101.55630.00000.000020.006639.71
3032008.03.12 23:12buy1520.101.55560.00000.0000
3042008.03.12 23:27buy1530.201.55390.00000.0000
3052008.03.13 01:38buy1540.401.55270.00000.0000
3062008.03.13 02:24close1540.401.55380.00000.000044.006683.71
3072008.03.13 02:24close1530.201.55380.00000.0000-1.286682.43
3082008.03.13 02:24close1520.101.55380.00000.0000-17.646664.79
3092008.03.13 04:39buy1550.101.55570.00000.0000
3102008.03.13 06:24buy1560.201.55550.00000.0000
3112008.03.13 06:32close1560.201.55630.00000.000016.006680.79
3122008.03.13 06:32close1550.101.55630.00000.00006.006686.79
3132008.03.13 07:26buy1570.101.55600.00000.0000
3142008.03.13 07:26buy1580.201.55560.00000.0000
3152008.03.13 07:26buy1590.401.55490.00000.0000
3162008.03.13 07:35close1590.401.55560.00000.000028.006714.79
3172008.03.13 07:35close1580.201.55560.00000.00000.006714.79
3182008.03.13 07:35close1570.101.55560.00000.0000-4.006710.79
3192008.03.13 08:58buy1600.101.55650.00000.0000
3202008.03.13 09:06buy1610.201.55590.00000.0000
3212008.03.13 09:07buy1620.401.55540.00000.0000
3222008.03.13 09:10close1620.401.55600.00000.000024.006734.79
3232008.03.13 09:10close1610.201.55600.00000.00002.006736.79
3242008.03.13 09:10close1600.101.55600.00000.0000-5.006731.79
3252008.03.13 09:39buy1630.101.55690.00000.0000
3262008.03.13 09:45close1630.101.55890.00000.000020.006751.79
3272008.03.13 10:27buy1640.101.55840.00000.0000
3282008.03.13 11:23buy1650.201.55770.00000.0000
3292008.03.13 11:36close1650.201.55860.00000.000018.006769.79
3302008.03.13 11:36close1640.101.55860.00000.00002.006771.79
3312008.03.13 12:13buy1660.101.55920.00000.0000
3322008.03.13 12:59buy1670.201.55840.00000.0000
3332008.03.13 13:01buy1680.401.55760.00000.0000
3342008.03.13 13:16close1680.401.55840.00000.000032.006803.79
3352008.03.13 13:16close1670.201.55840.00000.00000.006803.79
3362008.03.13 13:16close1660.101.55840.00000.0000-8.006795.79
3372008.03.13 15:05buy1690.101.55890.00000.0000
3382008.03.13 15:06buy1700.201.55830.00000.0000
3392008.03.13 15:15close1700.201.55920.00000.000018.006813.79
3402008.03.13 15:15close1690.101.55920.00000.00003.006816.79
3412008.03.13 15:55buy1710.101.55900.00000.0000
3422008.03.13 15:57buy1720.201.55860.00000.0000
3432008.03.13 16:05buy1730.401.55820.00000.0000
3442008.03.13 17:44close1730.401.55880.00000.000024.006840.79
3452008.03.13 17:44close1720.201.55880.00000.00004.006844.79
3462008.03.13 17:44close1710.101.55880.00000.0000-2.006842.79
3472008.03.13 22:49buy1740.101.56250.00000.0000
3482008.03.14 00:00buy1750.201.56110.00000.0000
3492008.03.14 00:07buy1760.401.56040.00000.0000
3502008.03.14 00:11close1760.401.56120.00000.000032.006874.79
3512008.03.14 00:11close1750.201.56120.00000.00002.006876.79
3522008.03.14 00:11close1740.101.56120.00000.0000-12.886863.91
3532008.03.14 01:03buy1770.101.56180.00000.0000
3542008.03.14 01:11buy1780.201.56140.00000.0000
3552008.03.14 01:33buy1790.401.56070.00000.0000
3562008.03.14 05:17close1790.401.56140.00000.000028.006891.91
3572008.03.14 05:17close1780.201.56140.00000.00000.006891.91
3582008.03.14 05:17close1770.101.56140.00000.0000-4.006887.91
3592008.03.18 23:18sell1800.101.56300.00000.0000
3602008.03.19 00:46sell1810.201.56570.00000.0000
3612008.03.19 01:30sell1820.401.56770.00000.0000
3622008.03.19 01:59close1820.401.56590.00000.000072.006959.91
3632008.03.19 01:59close1810.201.56590.00000.0000-4.006955.91
3642008.03.19 01:59close1800.101.56590.00000.0000-29.296926.62
3652008.03.19 02:20sell1830.101.56550.00000.0000
3662008.03.19 02:26sell1840.201.56580.00000.0000
3672008.03.19 02:49sell1850.401.56720.00000.0000
3682008.03.19 05:47sell1860.701.57020.00000.0000
3692008.03.19 07:56close1860.701.56820.00000.0000140.007066.62
3702008.03.19 07:56close1850.401.56820.00000.0000-40.007026.62
3712008.03.19 07:56close1840.201.56820.00000.0000-48.006978.62
3722008.03.19 07:56close1830.101.56820.00000.0000-27.006951.62
3732008.03.19 18:11sell1870.101.56440.00000.0000
3742008.03.19 18:59sell1880.201.56650.00000.0000
3752008.03.19 19:21close1880.201.56510.00000.000028.006979.62
3762008.03.19 19:21close1870.101.56510.00000.0000-7.006972.62
3772008.03.20 12:34sell1890.101.54700.00000.0000
3782008.03.20 12:37close1890.101.54500.00000.000020.006992.62
3792008.03.20 13:36sell1900.101.54510.00000.0000
3802008.03.20 14:05close1900.101.54310.00000.000020.007012.62
3812008.03.20 14:21sell1910.101.54440.00000.0000
3822008.03.20 14:45close1910.101.54240.00000.000020.007032.62
3832008.03.20 21:36sell1920.101.54250.00000.0000
3842008.03.20 21:38sell1930.201.54330.00000.0000
3852008.03.20 22:06close1930.201.54230.00000.000020.007052.62
3862008.03.20 22:06close1920.101.54230.00000.00002.007054.62
3872008.03.20 22:10sell1940.101.54270.00000.0000
3882008.03.20 22:19sell1950.201.54320.00000.0000
3892008.03.20 22:28sell1960.401.54400.00000.0000
3902008.03.20 22:40close1960.401.54330.00000.000028.007082.62
3912008.03.20 22:40close1950.201.54330.00000.0000-2.007080.62
3922008.03.20 22:40close1940.101.54330.00000.0000-6.007074.62
3932008.03.21 03:05sell1970.101.54160.00000.0000
3942008.03.21 03:24sell1980.201.54240.00000.0000
3952008.03.21 04:20sell1990.401.54280.00000.0000
3962008.03.21 04:42close1990.401.54220.00000.000024.007098.62
3972008.03.21 04:42close1980.201.54220.00000.00004.007102.62
3982008.03.21 04:42close1970.101.54220.00000.0000-6.007096.62
3992008.03.21 13:07sell2000.101.54320.00000.0000
4002008.03.21 13:19sell2010.201.54390.00000.0000
4012008.03.21 13:19sell2020.401.54400.00000.0000
4022008.03.21 13:28sell2030.701.54470.00000.0000
4032008.03.21 19:34close2030.701.54390.00000.000056.007152.62
4042008.03.21 19:34close2020.401.54390.00000.00004.007156.62
4052008.03.21 19:34close2010.201.54390.00000.00000.007156.62
4062008.03.21 19:34close2000.101.54390.00000.0000-7.007149.62
4072008.03.25 06:26buy2040.101.55470.00000.0000
4082008.03.25 09:36buy2050.201.55410.00000.0000
4092008.03.25 10:41buy2060.401.55260.00000.0000
4102008.03.25 10:43close2060.401.55370.00000.000044.007193.62
4112008.03.25 10:43close2050.201.55370.00000.0000-8.007185.62
4122008.03.25 10:43close2040.101.55370.00000.0000-10.007175.62
4132008.03.25 12:53buy2070.101.55720.00000.0000
4142008.03.25 13:06close2070.101.55920.00000.000020.007195.62
4152008.03.25 13:37buy2080.101.55800.00000.0000
4162008.03.25 14:15buy2090.201.55690.00000.0000
4172008.03.25 14:53close2090.201.55800.00000.000022.007217.62
4182008.03.25 14:53close2080.101.55800.00000.00000.007217.62
4192008.03.25 15:26buy2100.101.55810.00000.0000
4202008.03.25 16:31buy2110.201.55770.00000.0000
4212008.03.25 16:44close2110.201.55860.00000.000018.007235.62
4222008.03.25 16:44close2100.101.55860.00000.00005.007240.62
4232008.03.25 18:56buy2120.101.56070.00000.0000
4242008.03.25 19:00buy2130.201.55950.00000.0000
4252008.03.25 19:24close2130.201.56070.00000.000024.007264.62
4262008.03.25 19:24close2120.101.56070.00000.00000.007264.62
4272008.03.25 19:35buy2140.101.56050.00000.0000
4282008.03.25 19:40buy2150.201.55960.00000.0000
4292008.03.25 19:47close2150.201.56060.00000.000020.007284.62
4302008.03.25 19:47close2140.101.56060.00000.00001.007285.62
4312008.03.25 22:13buy2160.101.56280.00000.0000
4322008.03.26 00:05buy2170.201.56220.00000.0000
4332008.03.26 00:10buy2180.401.56130.00000.0000
4342008.03.26 01:14close2180.401.56220.00000.000036.007321.62
4352008.03.26 01:14close2170.201.56220.00000.00000.007321.62
4362008.03.26 01:14close2160.101.56220.00000.0000-5.887315.74
4372008.03.26 03:06buy2190.101.56400.00000.0000
4382008.03.26 03:58buy2200.201.56340.00000.0000
4392008.03.26 04:16buy2210.401.56280.00000.0000
4402008.03.26 04:34close2210.401.56350.00000.000028.007343.74
4412008.03.26 04:34close2200.201.56350.00000.00002.007345.74
4422008.03.26 04:34close2190.101.56350.00000.0000-5.007340.74
4432008.03.26 13:06buy2220.101.57260.00000.0000
4442008.03.26 13:30close2220.101.57460.00000.000020.007360.74
4452008.03.26 13:41buy2230.101.57300.00000.0000
4462008.03.26 16:35close2230.101.57500.00000.000020.007380.74
4472008.03.26 17:40buy2240.101.57500.00000.0000
4482008.03.26 17:59close2240.101.57700.00000.000020.007400.74
4492008.03.27 02:35buy2250.101.58340.00000.0000
4502008.03.27 02:36buy2260.201.58290.00000.0000
4512008.03.27 02:43buy2270.401.58190.00000.0000
4522008.03.27 02:46close2270.401.58280.00000.000036.007436.74
4532008.03.27 02:46close2260.201.58280.00000.0000-2.007434.74
4542008.03.27 02:46close2250.101.58280.00000.0000-6.007428.74
4552008.03.27 19:16buy2280.101.58020.00000.0000
4562008.03.27 19:18buy2290.201.57950.00000.0000
4572008.03.27 19:22buy2300.401.57930.00000.0000
4582008.03.27 19:28buy2310.701.57870.00000.0000
4592008.03.27 20:12buy2321.501.57580.00000.0000
4602008.03.27 20:52close2321.501.57750.00000.0000255.007683.74
4612008.03.27 20:52close2310.701.57750.00000.0000-84.007599.74
4622008.03.27 20:52close2300.401.57750.00000.0000-72.007527.74
4632008.03.27 20:52close2290.201.57750.00000.0000-40.007487.74
4642008.03.27 20:52close2280.101.57750.00000.0000-27.007460.74
4652008.04.01 13:13sell2330.101.56460.00000.0000
4662008.04.01 13:52sell2340.201.56650.00000.0000
4672008.04.01 14:38close2340.201.56520.00000.000026.007486.74
4682008.04.01 14:38close2330.101.56520.00000.0000-6.007480.74
4692008.04.01 17:01sell2350.101.55990.00000.0000
4702008.04.01 18:03sell2360.201.56200.00000.0000
4712008.04.01 18:07close2360.201.56060.00000.000028.007508.74
4722008.04.01 18:07close2350.101.56060.00000.0000-7.007501.74
4732008.04.01 18:37sell2370.101.56020.00000.0000
4742008.04.01 19:00sell2380.201.56130.00000.0000
4752008.04.01 19:14close2380.201.56020.00000.000022.007523.74
4762008.04.01 19:14close2370.101.56020.00000.00000.007523.74
4772008.04.01 19:27sell2390.101.56050.00000.0000
4782008.04.01 20:33close2390.101.55850.00000.000020.007543.74
4792008.04.01 20:45sell2400.101.55950.00000.0000
4802008.04.01 21:16sell2410.201.56030.00000.0000
4812008.04.01 22:53sell2420.401.56110.00000.0000
4822008.04.02 01:21close2420.401.56030.00000.000030.847574.58
4832008.04.02 01:21close2410.201.56030.00000.0000-0.587574.00
4842008.04.02 01:21close2400.101.56030.00000.0000-8.297565.71
4852008.04.02 04:28sell2430.101.55980.00000.0000
4862008.04.02 04:44sell2440.201.56020.00000.0000
4872008.04.02 04:45sell2450.401.56050.00000.0000
4882008.04.02 05:42close2450.401.56000.00000.000020.007585.71
4892008.04.02 05:42close2440.201.56000.00000.00004.007589.71
4902008.04.02 05:42close2430.101.56000.00000.0000-2.007587.71
4912008.04.02 08:55sell2460.101.55670.00000.0000
4922008.04.02 09:00sell2470.201.55800.00000.0000
4932008.04.02 09:23sell2480.401.55870.00000.0000
4942008.04.02 09:31sell2490.701.56120.00000.0000
4952008.04.02 10:43sell2501.501.56460.00000.0000
4962008.04.02 14:13close2501.501.56200.00000.0000390.007977.71
4972008.04.02 14:13close2490.701.56200.00000.0000-56.007921.71
4982008.04.02 14:13close2480.401.56200.00000.0000-132.007789.71
4992008.04.02 14:13close2470.201.56200.00000.0000-80.007709.71
5002008.04.02 14:13close2460.101.56200.00000.0000-53.007656.71
5012008.04.03 12:58sell2510.101.55640.00000.0000
5022008.04.03 13:14close2510.101.55440.00000.000020.007676.71
5032008.04.09 20:29buy2520.101.58380.00000.0000
5042008.04.09 22:24buy2530.201.58190.00000.0000
5052008.04.09 22:53close2530.201.58320.00000.000026.007702.71
5062008.04.09 22:53close2520.101.58320.00000.0000-6.007696.71
5072008.04.09 23:01buy2540.101.58260.00000.0000
5082008.04.10 00:11buy2550.201.58250.00000.0000
5092008.04.10 01:46buy2560.401.58160.00000.0000
5102008.04.10 02:02close2560.401.58230.00000.000028.007724.71
5112008.04.10 02:02close2550.201.58230.00000.0000-4.007720.71
5122008.04.10 02:02close2540.101.58230.00000.0000-2.647718.07
5132008.04.10 12:48buy2570.101.58850.00000.0000
5142008.04.10 13:00buy2580.201.58690.00000.0000
5152008.04.10 13:00close2580.201.58810.00000.000024.007742.07
5162008.04.10 13:00close2570.101.58810.00000.0000-4.007738.07
5172008.04.10 13:23buy2590.101.58850.00000.0000
5182008.04.10 13:58buy2600.201.58730.00000.0000
5192008.04.10 14:22close2600.201.58840.00000.000022.007760.07
5202008.04.10 14:22close2590.101.58840.00000.0000-1.007759.07
5212008.04.16 13:03buy2610.101.59300.00000.0000
5222008.04.16 14:30close2610.101.59500.00000.000020.007779.07
5232008.04.16 15:12buy2620.101.59470.00000.0000
5242008.04.16 16:51close2620.101.59670.00000.000020.007799.07
5252008.04.16 16:59buy2630.101.59490.00000.0000
5262008.04.16 17:34buy2640.201.59390.00000.0000
5272008.04.16 17:48close2640.201.59490.00000.000020.007819.07
5282008.04.16 17:48close2630.101.59490.00000.00000.007819.07
5292008.04.16 18:11buy2650.101.59560.00000.0000
5302008.04.16 20:01buy2660.201.59540.00000.0000
5312008.04.16 21:16buy2670.401.59430.00000.0000
5322008.04.16 21:33close2670.401.59510.00000.000032.007851.07
5332008.04.16 21:33close2660.201.59510.00000.0000-6.007845.07
5342008.04.16 21:33close2650.101.59510.00000.0000-5.007840.07
5352008.04.17 10:57buy2680.101.59530.00000.0000
5362008.04.17 11:19close2680.101.59740.00000.000021.007861.07
5372008.04.18 16:31sell2690.101.57400.00000.0000
5382008.04.18 17:29close2690.101.57200.00000.000020.007881.07
5392008.04.18 17:40sell2700.101.57350.00000.0000
5402008.04.18 19:36sell2710.201.57550.00000.0000
5412008.04.18 20:02sell2720.401.57760.00000.0000
5422008.04.21 00:18sell2730.701.58200.00000.0000
5432008.04.21 06:34sell2741.501.58390.00000.0000
5442008.04.21 08:06close2741.501.58150.00000.0000360.008241.07
5452008.04.21 08:06close2730.701.58150.00000.000035.008276.07
5462008.04.21 08:06close2720.401.58150.00000.0000-157.168118.91
5472008.04.21 08:06close2710.201.58150.00000.0000-120.587998.33
5482008.04.21 08:06close2700.101.58150.00000.0000-80.297918.04
5492008.04.22 20:15buy2750.101.59930.00000.0000
5502008.04.22 20:24buy2760.201.59810.00000.0000
5512008.04.22 20:39close2760.201.59920.00000.000022.007940.04
5522008.04.22 20:39close2750.101.59920.00000.0000-1.007939.04
5532008.04.22 21:30buy2770.101.59950.00000.0000
5542008.04.22 21:43buy2780.201.59870.00000.0000
5552008.04.22 22:08buy2790.401.59760.00000.0000
5562008.04.22 22:28close2790.401.59850.00000.000036.007975.04
5572008.04.22 22:28close2780.201.59850.00000.0000-4.007971.04
5582008.04.22 22:28close2770.101.59850.00000.0000-10.007961.04
5592008.04.23 06:15buy2800.101.59860.00000.0000
5602008.04.23 07:21buy2810.201.59870.00000.0000
5612008.04.23 07:22buy2820.401.59850.00000.0000
5622008.04.23 07:36close2820.401.59890.00000.000016.007977.04
5632008.04.23 07:36close2810.201.59890.00000.00004.007981.04
5642008.04.23 07:36close2800.101.59890.00000.00003.007984.04
5652008.04.23 19:43sell2830.101.58980.00000.0000
5662008.04.23 20:03sell2840.201.59010.00000.0000
5672008.04.23 20:20close2840.201.58930.00000.000016.008000.04
5682008.04.23 20:20close2830.101.58930.00000.00005.008005.04
5692008.04.23 20:29sell2850.101.58950.00000.0000
5702008.04.23 23:00sell2860.201.58920.00000.0000
5712008.04.23 23:34close2860.201.58860.00000.000012.008017.04
5722008.04.23 23:34close2850.101.58860.00000.00009.008026.04
5732008.04.24 00:01sell2870.101.58860.00000.0000
5742008.04.24 00:32sell2880.201.58890.00000.0000
5752008.04.24 00:48close2880.201.58810.00000.000016.008042.04
5762008.04.24 00:48close2870.101.58810.00000.00005.008047.04
5772008.04.24 01:38sell2890.101.58790.00000.0000
5782008.04.24 02:16sell2900.201.58830.00000.0000
5792008.04.24 02:31close2900.201.58750.00000.000016.008063.04
5802008.04.24 02:31close2890.101.58750.00000.00004.008067.04
5812008.04.24 02:35sell2910.101.58800.00000.0000
5822008.04.24 02:43sell2920.201.58830.00000.0000
5832008.04.24 02:54close2920.201.58750.00000.000016.008083.04
5842008.04.24 02:54close2910.101.58750.00000.00005.008088.04
5852008.04.24 04:30sell2930.101.58530.00000.0000
5862008.04.24 05:17sell2940.201.58640.00000.0000
5872008.04.24 05:25close2940.201.58530.00000.000022.008110.04
5882008.04.24 05:25close2930.101.58530.00000.00000.008110.04
5892008.04.24 07:56sell2950.101.58520.00000.0000
5902008.04.24 08:00sell2960.201.58550.00000.0000
5912008.04.24 08:06sell2970.401.58700.00000.0000
5922008.04.24 08:11close2970.401.58600.00000.000040.008150.04
5932008.04.24 08:11close2960.201.58600.00000.0000-10.008140.04
5942008.04.24 08:11close2950.101.58600.00000.0000-8.008132.04
5952008.04.24 11:58sell2980.101.57540.00000.0000
5962008.04.24 14:07sell2990.201.57690.00000.0000
5972008.04.24 14:30close2990.201.57570.00000.000024.008156.04
5982008.04.24 14:30close2980.101.57570.00000.0000-3.008153.04
5992008.04.24 16:00sell3000.101.57150.00000.0000
6002008.04.24 16:01sell3010.201.57390.00000.0000
6012008.04.24 16:03close3010.201.57240.00000.000030.008183.04
6022008.04.24 16:03close3000.101.57240.00000.0000-9.008174.04
6032008.04.24 16:30sell3020.101.57130.00000.0000
6042008.04.24 17:02close3020.101.56930.00000.000020.008194.04
6052008.04.24 18:50sell3030.101.56630.00000.0000
6062008.04.24 19:20close3030.101.56430.00000.000020.008214.04
6072008.04.24 19:26sell3040.101.56580.00000.0000
6082008.04.24 20:36sell3050.201.56740.00000.0000
6092008.04.24 22:50sell3060.401.56890.00000.0000
6102008.04.24 23:30close3060.401.56760.00000.000052.008266.04
6112008.04.24 23:30close3050.201.56760.00000.0000-4.008262.04
6122008.04.24 23:30close3040.101.56760.00000.0000-18.008244.04
6132008.04.25 07:10sell3070.101.56850.00000.0000
6142008.04.25 07:17sell3080.201.56880.00000.0000
6152008.04.25 07:17sell3090.401.56890.00000.0000
6162008.04.25 07:25close3090.401.56850.00000.000016.008260.04
6172008.04.25 07:25close3080.201.56850.00000.00006.008266.04
6182008.04.25 07:25close3070.101.56850.00000.00000.008266.04
6192008.04.25 08:00sell3100.101.56800.00000.0000
6202008.04.25 08:01sell3110.201.56850.00000.0000
6212008.04.25 08:02sell3120.401.56860.00000.0000
6222008.04.25 08:02close3120.401.56820.00000.000016.008282.04
6232008.04.25 08:02close3110.201.56820.00000.00006.008288.04
6242008.04.25 08:02close3100.101.56820.00000.0000-2.008286.04
6252008.04.25 09:02sell3130.101.56640.00000.0000
6262008.04.25 09:05close3130.101.56430.00000.000021.008307.04
6272008.04.25 11:02sell3140.101.55920.00000.0000
6282008.04.25 11:15close3140.101.55720.00000.000020.008327.04
6292008.04.25 11:22sell3150.101.55880.00000.0000
6302008.04.25 11:38sell3160.201.56190.00000.0000
6312008.04.25 11:48close3160.201.56020.00000.000034.008361.04
6322008.04.25 11:48close3150.101.56020.00000.0000-14.008347.04
6332008.04.25 12:56sell3170.101.56030.00000.0000
6342008.04.25 13:53sell3180.201.56090.00000.0000
6352008.04.25 14:04close3180.201.56000.00000.000018.008365.04
6362008.04.25 14:04close3170.101.56000.00000.00003.008368.04
6372008.04.25 14:18sell3190.101.55990.00000.0000
6382008.04.25 14:21sell3200.201.56070.00000.0000
6392008.04.25 14:37close3200.201.55970.00000.000020.008388.04
6402008.04.25 14:37close3190.101.55970.00000.00002.008390.04
6412008.04.25 20:37sell3210.101.56090.00000.0000
6422008.04.25 20:44close3210.101.55890.00000.000020.008410.04
6432008.04.25 21:01sell3220.101.56030.00000.0000
6442008.04.25 21:12sell3230.201.56130.00000.0000
6452008.04.25 21:15close3230.201.56030.00000.000020.008430.04
6462008.04.25 21:15close3220.101.56030.00000.00000.008430.04
6472008.04.29 10:36sell3240.101.55770.00000.0000
6482008.04.29 11:20close3240.101.55570.00000.000020.008450.04
6492008.04.29 11:37sell3250.101.55710.00000.0000
6502008.04.29 14:25sell3260.201.55770.00000.0000
6512008.04.29 14:29close3260.201.55680.00000.000018.008468.04
6522008.04.29 14:29close3250.101.55680.00000.00003.008471.04
6532008.04.29 21:37sell3270.101.55670.00000.0000
6542008.04.29 22:42sell3280.201.55720.00000.0000
6552008.04.29 22:45sell3290.401.55750.00000.0000
6562008.04.29 23:00close3290.401.55700.00000.000020.008491.04
6572008.04.29 23:00close3280.201.55700.00000.00004.008495.04
6582008.04.29 23:00close3270.101.55700.00000.0000-3.008492.04
6592008.04.29 23:20sell3300.101.55680.00000.0000
6602008.04.29 23:50sell3310.201.55700.00000.0000
6612008.04.30 00:31sell3320.401.55720.00000.0000
6622008.04.30 00:42close3320.401.55680.00000.000016.008508.04
6632008.04.30 00:42close3310.201.55680.00000.00003.428511.46
6642008.04.30 00:42close3300.101.55680.00000.0000-0.298511.17
6652008.05.01 12:45sell3330.101.55240.00000.0000
6662008.05.01 14:31close3330.101.55040.00000.000020.008531.17
6672008.05.01 17:25sell3340.101.54570.00000.0000
6682008.05.01 19:17close3340.101.54360.00000.000021.008552.17
6692008.05.01 19:42sell3350.101.54460.00000.0000
6702008.05.01 20:28sell3360.201.54590.00000.0000
6712008.05.01 22:53sell3370.401.54690.00000.0000
6722008.05.02 03:10close3370.401.54600.00000.000034.848587.01
6732008.05.02 03:10close3360.201.54600.00000.0000-2.588584.43
6742008.05.02 03:10close3350.101.54600.00000.0000-14.298570.14
6752008.05.07 13:21sell3380.101.54390.00000.0000
6762008.05.07 14:33close3380.101.54190.00000.000020.008590.14
6772008.05.07 16:48sell3390.101.53950.00000.0000
6782008.05.07 17:47close3390.101.53740.00000.000021.008611.14
6792008.05.07 18:15sell3400.101.53840.00000.0000
6802008.05.07 19:14sell3410.201.53950.00000.0000
6812008.05.07 20:31sell3420.401.54070.00000.0000
6822008.05.07 20:41close3420.401.53970.00000.000040.008651.14
6832008.05.07 20:41close3410.201.53970.00000.0000-4.008647.14
6842008.05.07 20:41close3400.101.53970.00000.0000-13.008634.14
6852008.05.08 03:31sell3430.101.53490.00000.0000
6862008.05.08 03:51close3430.101.53290.00000.000020.008654.14
6872008.05.08 04:49sell3440.101.53260.00000.0000
6882008.05.08 05:34close3440.101.53060.00000.000020.008674.14
6892008.05.08 05:55sell3450.101.53160.00000.0000
6902008.05.08 07:19close3450.101.52940.00000.000022.008696.14
6912008.05.08 07:47sell3460.101.53070.00000.0000
6922008.05.08 07:57sell3470.201.53200.00000.0000
6932008.05.08 08:38sell3480.401.53310.00000.0000
6942008.05.08 13:33sell3490.701.53580.00000.0000
6952008.05.08 14:25close3490.701.53390.00000.0000133.008829.14
6962008.05.08 14:25close3480.401.53390.00000.0000-32.008797.14
6972008.05.08 14:25close3470.201.53390.00000.0000-38.008759.14
6982008.05.08 14:25close3460.101.53390.00000.0000-32.008727.14
6992008.05.12 20:25buy3500.101.55510.00000.0000
7002008.05.12 21:24buy3510.201.55320.00000.0000
7012008.05.12 22:46close3510.201.55450.00000.000026.008753.14
7022008.05.12 22:46close3500.101.55450.00000.0000-6.008747.14
7032008.05.12 23:15buy3520.101.55450.00000.0000
7042008.05.12 23:40buy3530.201.55390.00000.0000
7052008.05.13 01:01buy3540.401.55310.00000.0000
7062008.05.13 02:21close3540.401.55390.00000.000032.008779.14
7072008.05.13 02:21close3530.201.55390.00000.00000.248779.38
7082008.05.13 02:21close3520.101.55390.00000.0000-5.888773.50
7092008.05.14 12:11sell3550.101.54240.00000.0000
7102008.05.14 12:22sell3560.201.54300.00000.0000
7112008.05.14 12:25sell3570.401.54380.00000.0000
7122008.05.14 12:37close3570.401.54290.00000.000036.008809.50
7132008.05.14 12:37close3560.201.54290.00000.00002.008811.50
7142008.05.14 12:37close3550.101.54290.00000.0000-5.008806.50
7152008.05.16 20:14buy3580.101.55850.00000.0000
7162008.05.16 22:57buy3590.201.55800.00000.0000
7172008.05.19 00:06close3590.201.55950.00000.000030.248836.74
7182008.05.19 00:06close3580.101.55950.00000.000010.128846.86
7192008.05.19 00:10buy3600.101.55890.00000.0000
7202008.05.19 00:30buy3610.201.55820.00000.0000
7212008.05.19 03:22buy3620.401.55760.00000.0000
7222008.05.19 07:41close3620.401.55830.00000.000028.008874.86
7232008.05.19 07:41close3610.201.55830.00000.00002.008876.86
7242008.05.19 07:41close3600.101.55830.00000.0000-6.008870.86
7252008.05.20 13:54buy3630.101.56440.00000.0000
7262008.05.20 14:33close3630.101.56640.00000.000020.008890.86
7272008.05.20 15:01buy3640.101.56510.00000.0000
7282008.05.20 15:16buy3650.201.56330.00000.0000
7292008.05.20 15:36close3650.201.56470.00000.000028.008918.86
7302008.05.20 15:36close3640.101.56470.00000.0000-4.008914.86
7312008.05.20 16:15buy3660.101.56520.00000.0000
7322008.05.20 16:21buy3670.201.56400.00000.0000
7332008.05.20 16:38close3670.201.56510.00000.000022.008936.86
7342008.05.20 16:38close3660.101.56510.00000.0000-1.008935.86
7352008.05.20 18:09buy3680.101.56600.00000.0000
7362008.05.20 19:47buy3690.201.56580.00000.0000
7372008.05.20 20:29close3690.201.56660.00000.000016.008951.86
7382008.05.20 20:29close3680.101.56660.00000.00006.008957.86
7392008.05.20 20:40buy3700.101.56650.00000.0000
7402008.05.20 21:17buy3710.201.56610.00000.0000
7412008.05.20 22:26buy3720.401.56550.00000.0000
7422008.05.21 02:26close3720.401.56620.00000.000028.488986.34
7432008.05.21 02:26close3710.201.56620.00000.00002.248988.58
7442008.05.21 02:26close3700.101.56620.00000.0000-2.888985.70
7452008.05.21 14:02buy3730.101.57570.00000.0000
7462008.05.21 15:05buy3740.201.57370.00000.0000
7472008.05.21 15:47close3740.201.57520.00000.000030.009015.70
7482008.05.21 15:47close3730.101.57520.00000.0000-5.009010.70
7492008.05.21 16:13buy3750.101.57500.00000.0000
7502008.05.21 16:27buy3760.201.57420.00000.0000
7512008.05.21 16:30close3760.201.57520.00000.000020.009030.70
7522008.05.21 16:30close3750.101.57520.00000.00002.009032.70
7532008.05.21 18:10buy3770.101.57660.00000.0000
7542008.05.21 18:47buy3780.201.57560.00000.0000
7552008.05.21 19:07close3780.201.57660.00000.000020.009052.70
7562008.05.21 19:07close3770.101.57660.00000.00000.009052.70
7572008.05.21 19:16buy3790.101.57620.00000.0000
7582008.05.21 20:00buy3800.201.57600.00000.0000
7592008.05.21 20:02buy3810.401.57510.00000.0000
7602008.05.21 20:06close3810.401.57590.00000.000032.009084.70
7612008.05.21 20:06close3800.201.57590.00000.0000-2.009082.70
7622008.05.21 20:06close3790.101.57590.00000.0000-3.009079.70
7632008.05.21 20:23buy3820.101.57670.00000.0000
7642008.05.21 20:47close3820.101.57880.00000.000021.009100.70
7652008.05.21 23:11buy3830.101.57890.00000.0000
7662008.05.22 00:53buy3840.201.57860.00000.0000
7672008.05.22 02:41close3840.201.57940.00000.000016.009116.70
7682008.05.22 02:41close3830.101.57940.00000.00005.369122.06
7692008.05.28 00:14sell3850.101.56820.00000.0000
7702008.05.28 00:39sell3860.201.56930.00000.0000
7712008.05.28 02:09close3860.201.56820.00000.000022.009144.06
7722008.05.28 02:09close3850.101.56820.00000.00000.009144.06
7732008.05.28 02:26sell3870.101.56850.00000.0000
7742008.05.28 03:32sell3880.201.56860.00000.0000
7752008.05.28 03:50sell3890.401.56910.00000.0000
7762008.05.28 06:52sell3900.701.57090.00000.0000
7772008.05.28 07:36close3900.701.56970.00000.000084.009228.06
7782008.05.28 07:36close3890.401.56970.00000.0000-24.009204.06
7792008.05.28 07:36close3880.201.56970.00000.0000-22.009182.06
7802008.05.28 07:36close3870.101.56970.00000.0000-12.009170.06
7812008.05.28 15:26sell3910.101.56410.00000.0000
7822008.05.28 16:13sell3920.201.56590.00000.0000
7832008.05.28 16:41close3920.201.56460.00000.000026.009196.06
7842008.05.28 16:41close3910.101.56460.00000.0000-5.009191.06
7852008.05.29 12:28sell3930.101.55650.00000.0000
7862008.05.29 13:27sell3940.201.55740.00000.0000
7872008.05.29 13:43close3940.201.55640.00000.000020.009211.06
7882008.05.29 13:43close3930.101.55640.00000.00001.009212.06
7892008.05.29 16:08sell3950.101.55410.00000.0000
7902008.05.29 16:23close3950.101.55200.00000.000021.009233.06
7912008.05.29 16:30sell3960.101.55370.00000.0000
7922008.05.29 16:31sell3970.201.55520.00000.0000
7932008.05.29 16:33close3970.201.55400.00000.000024.009257.06
7942008.05.29 16:33close3960.101.55400.00000.0000-3.009254.06
7952008.05.29 16:43sell3980.101.55370.00000.0000
7962008.05.29 18:08close3980.101.55170.00000.000020.009274.06
7972008.05.29 19:17sell3990.101.55090.00000.0000
7982008.05.29 19:57close3990.101.54890.00000.000020.009294.06
7992008.05.29 20:30sell4000.101.54960.00000.0000
8002008.05.29 21:44sell4010.201.55100.00000.0000
8012008.05.29 22:57sell4020.401.55180.00000.0000
8022008.05.30 00:22close4020.401.55070.00000.000042.849336.90
8032008.05.30 00:22close4010.201.55070.00000.00005.429342.32
8042008.05.30 00:22close4000.101.55070.00000.0000-11.299331.03
8052008.05.30 09:05sell4030.101.55040.00000.0000
8062008.05.30 09:19close4030.101.54840.00000.000020.009351.03
8072008.06.03 17:56sell4040.101.54560.00000.0000
8082008.06.03 18:39close4040.101.54360.00000.000020.009371.03
8092008.06.04 08:47sell4050.101.54410.00000.0000
8102008.06.04 08:54sell4060.201.54460.00000.0000
8112008.06.04 08:54sell4070.401.54480.00000.0000
8122008.06.04 08:57close4070.401.54420.00000.000024.009395.03
8132008.06.04 08:57close4060.201.54420.00000.00008.009403.03
8142008.06.04 08:57close4050.101.54420.00000.0000-1.009402.03
8152008.06.04 09:25sell4080.101.54390.00000.0000
8162008.06.04 09:34sell4090.201.54440.00000.0000
8172008.06.04 09:35sell4100.401.54460.00000.0000
8182008.06.04 09:51close4100.401.54410.00000.000020.009422.03
8192008.06.04 09:51close4090.201.54410.00000.00006.009428.03
8202008.06.04 09:51close4080.101.54410.00000.0000-2.009426.03
8212008.06.05 05:43sell4110.101.53970.00000.0000
8222008.06.05 06:33sell4120.201.54040.00000.0000
8232008.06.05 07:06close4120.201.53950.00000.000018.009444.03
8242008.06.05 07:06close4110.101.53950.00000.00002.009446.03
8252008.06.05 07:13sell4130.101.53990.00000.0000
8262008.06.05 07:33sell4140.201.54020.00000.0000
8272008.06.05 07:42sell4150.401.54090.00000.0000
8282008.06.05 07:49sell4160.701.54260.00000.0000
8292008.06.05 08:30sell4171.501.54440.00000.0000
8302008.06.05 09:33close4171.501.54290.00000.0000225.009671.03
8312008.06.05 09:33close4160.701.54290.00000.0000-21.009650.03
8322008.06.05 09:33close4150.401.54290.00000.0000-80.009570.03
8332008.06.05 09:33close4140.201.54290.00000.0000-54.009516.03
8342008.06.05 09:33close4130.101.54290.00000.0000-30.009486.03
8352008.06.05 21:03buy4180.101.55830.00000.0000
8362008.06.05 23:57buy4190.201.55810.00000.0000
8372008.06.06 00:34close4190.201.55890.00000.000016.249502.27
8382008.06.06 00:34close4180.101.55890.00000.00006.129508.39
8392008.06.06 01:10buy4200.101.55890.00000.0000
8402008.06.06 02:33buy4210.201.55890.00000.0000
8412008.06.06 03:37buy4220.401.55800.00000.0000
8422008.06.06 03:52close4220.401.55870.00000.000028.009536.39
8432008.06.06 03:52close4210.201.55870.00000.0000-4.009532.39
8442008.06.06 03:52close4200.101.55870.00000.0000-2.009530.39
8452008.06.06 18:10buy4230.101.57260.00000.0000
8462008.06.06 18:57close4230.101.57460.00000.000020.009550.39
8472008.06.06 19:41buy4240.101.57410.00000.0000
8482008.06.06 20:17close4240.101.57620.00000.000021.009571.39
8492008.06.06 21:15buy4250.101.57580.00000.0000
8502008.06.09 00:03close4250.101.57910.00000.000033.129604.51
8512008.06.09 01:10buy4260.101.57840.00000.0000
8522008.06.09 02:14buy4270.201.57720.00000.0000
8532008.06.09 03:43close4270.201.57830.00000.000022.009626.51
8542008.06.09 03:43close4260.101.57830.00000.0000-1.009625.51
8552008.06.09 04:12buy4280.101.57830.00000.0000
8562008.06.09 05:23buy4290.201.57780.00000.0000
8572008.06.09 05:41close4290.201.57870.00000.000018.009643.51
8582008.06.09 05:41close4280.101.57870.00000.00004.009647.51
8592008.06.09 05:56buy4300.101.57840.00000.0000
8602008.06.09 06:57buy4310.201.57820.00000.0000
8612008.06.09 07:04buy4320.401.57740.00000.0000
8622008.06.09 07:38close4320.401.57810.00000.000028.009675.51
8632008.06.09 07:38close4310.201.57810.00000.0000-2.009673.51
8642008.06.09 07:38close4300.101.57810.00000.0000-3.009670.51
8652008.06.09 10:07buy4330.101.58100.00000.0000
8662008.06.09 10:34close4330.101.58300.00000.000020.009690.51
8672008.06.09 10:43buy4340.101.58140.00000.0000
8682008.06.09 11:01buy4350.201.58030.00000.0000
8692008.06.09 11:07buy4360.401.57940.00000.0000
8702008.06.09 11:12close4360.401.58030.00000.000036.009726.51
8712008.06.09 11:12close4350.201.58030.00000.00000.009726.51
8722008.06.09 11:12close4340.101.58030.00000.0000-11.009715.51
8732008.06.09 12:25buy4370.101.58060.00000.0000
8742008.06.09 12:35buy4380.201.58030.00000.0000
8752008.06.09 12:37buy4390.401.57960.00000.0000
8762008.06.09 12:48close4390.401.58030.00000.000028.009743.51
8772008.06.09 12:48close4380.201.58030.00000.00000.009743.51
8782008.06.09 12:48close4370.101.58030.00000.0000-3.009740.51
8792008.06.10 05:26sell4400.101.55820.00000.0000
8802008.06.10 06:58sell4410.201.55900.00000.0000
8812008.06.10 06:59sell4420.401.56050.00000.0000
8822008.06.10 07:18close4420.401.55940.00000.000044.009784.51
8832008.06.10 07:18close4410.201.55940.00000.0000-8.009776.51
8842008.06.10 07:18close4400.101.55940.00000.0000-12.009764.51
8852008.06.10 07:36sell4430.101.55880.00000.0000
8862008.06.10 07:41sell4440.201.55910.00000.0000
8872008.06.10 07:46close4440.201.55830.00000.000016.009780.51
8882008.06.10 07:46close4430.101.55830.00000.00005.009785.51
8892008.06.10 08:00sell4450.101.55850.00000.0000
8902008.06.10 08:04sell4460.201.55900.00000.0000
8912008.06.10 08:08sell4470.401.56020.00000.0000
8922008.06.10 08:15close4470.401.55930.00000.000036.009821.51
8932008.06.10 08:15close4460.201.55930.00000.0000-6.009815.51
8942008.06.10 08:15close4450.101.55930.00000.0000-8.009807.51
8952008.06.10 13:04sell4480.101.55140.00000.0000
8962008.06.10 14:22sell4490.201.55300.00000.0000
8972008.06.10 15:03close4490.201.55170.00000.000026.009833.51
8982008.06.10 15:03close4480.101.55170.00000.0000-3.009830.51
8992008.06.10 15:38sell4500.101.55140.00000.0000
9002008.06.10 15:59sell4510.201.55230.00000.0000
9012008.06.10 16:03sell4520.401.55350.00000.0000
9022008.06.10 16:13close4520.401.55240.00000.000044.009874.51
9032008.06.10 16:13close4510.201.55240.00000.0000-2.009872.51
9042008.06.10 16:13close4500.101.55240.00000.0000-10.009862.51
9052008.06.10 16:31sell4530.101.55140.00000.0000
9062008.06.10 16:32sell4540.201.55210.00000.0000
9072008.06.10 16:35sell4550.401.55340.00000.0000
9082008.06.10 16:37close4550.401.55240.00000.000040.009902.51
9092008.06.10 16:37close4540.201.55240.00000.0000-6.009896.51
9102008.06.10 16:37close4530.101.55240.00000.0000-10.009886.51
9112008.06.10 18:09sell4560.101.54830.00000.0000
9122008.06.10 19:11close4560.101.54630.00000.000020.009906.51
9132008.06.10 21:09sell4570.101.54530.00000.0000
9142008.06.10 22:24sell4580.201.54650.00000.0000
9152008.06.10 23:40close4580.201.54540.00000.000022.009928.51
9162008.06.10 23:40close4570.101.54540.00000.0000-1.009927.51
9172008.06.11 00:01sell4590.101.54580.00000.0000
9182008.06.11 00:39sell4600.201.54610.00000.0000
9192008.06.11 02:43sell4610.401.54660.00000.0000
9202008.06.11 07:05close4610.401.54600.00000.000024.009951.51
9212008.06.11 07:05close4600.201.54600.00000.00002.009953.51
9222008.06.11 07:05close4590.101.54600.00000.0000-2.009951.51
9232008.06.12 13:39sell4620.101.54210.00000.0000
9242008.06.12 14:29sell4630.201.54280.00000.0000
9252008.06.12 14:30close4630.201.54150.00000.000026.009977.51
9262008.06.12 14:30close4620.101.54150.00000.00006.009983.51
9272008.06.12 14:50sell4640.101.54130.00000.0000
9282008.06.12 14:51sell4650.201.54250.00000.0000
9292008.06.12 14:51sell4660.401.54370.00000.0000
9302008.06.12 14:53close4660.401.54270.00000.000040.0010023.51
9312008.06.12 14:53close4650.201.54270.00000.0000-4.0010019.51
9322008.06.12 14:53close4640.101.54270.00000.0000-14.0010005.51
9332008.06.12 16:12sell4670.101.54110.00000.0000
9342008.06.12 16:13sell4680.201.54190.00000.0000
9352008.06.12 16:17sell4690.401.54300.00000.0000
9362008.06.12 16:38close4690.401.54210.00000.000036.0010041.51
9372008.06.12 16:38close4680.201.54210.00000.0000-4.0010037.51
9382008.06.12 16:38close4670.101.54210.00000.0000-10.0010027.51
9392008.06.13 14:07sell4700.101.53270.00000.0000
9402008.06.13 14:33sell4710.201.53510.00000.0000
9412008.06.13 14:35close4710.201.53360.00000.000030.0010057.51
9422008.06.13 14:35close4700.101.53360.00000.0000-9.0010048.51
9432008.06.13 14:55sell4720.101.53270.00000.0000
9442008.06.13 15:01sell4730.201.53480.00000.0000
9452008.06.13 15:06close4730.201.53340.00000.000028.0010076.51
9462008.06.13 15:06close4720.101.53340.00000.0000-7.0010069.51
9472008.06.13 15:42sell4740.101.53270.00000.0000
9482008.06.13 15:57sell4750.201.53410.00000.0000
9492008.06.13 16:04close4750.201.53290.00000.000024.0010093.51
9502008.06.13 16:04close4740.101.53290.00000.0000-2.0010091.51
9512008.06.19 05:52buy4760.101.55700.00000.0000
9522008.06.19 06:05buy4770.201.55620.00000.0000
9532008.06.19 07:25close4770.201.55720.00000.000020.0010111.51
9542008.06.19 07:25close4760.101.55720.00000.00002.0010113.51
9552008.06.20 16:56buy4780.101.56310.00000.0000
9562008.06.20 18:05buy4790.201.56220.00000.0000
9572008.06.20 18:27close4790.201.56320.00000.000020.0010133.51
9582008.06.20 18:27close4780.101.56320.00000.00001.0010134.51
9592008.06.20 19:32buy4800.101.56290.00000.0000
9602008.06.20 19:52buy4810.201.56260.00000.0000
9612008.06.20 21:00buy4820.401.56180.00000.0000
9622008.06.20 21:57close4820.401.56250.00000.000028.0010162.51
9632008.06.20 21:57close4810.201.56250.00000.0000-2.0010160.51
9642008.06.20 21:57close4800.101.56250.00000.0000-4.0010156.51
9652008.06.23 15:34sell4830.101.54980.00000.0000
9662008.06.23 17:03close4830.101.54780.00000.000020.0010176.51
9672008.06.26 14:40buy4840.101.57270.00000.0000
9682008.06.26 16:59close4840.101.57470.00000.000020.0010196.51
9692008.06.26 17:17buy4850.101.57370.00000.0000
9702008.06.26 18:38buy4860.201.57300.00000.0000
9712008.06.26 19:02close4860.201.57400.00000.000020.0010216.51
9722008.06.26 19:02close4850.101.57400.00000.00003.0010219.51
9732008.06.26 19:43buy4870.101.57340.00000.0000
9742008.06.26 19:56buy4880.201.57310.00000.0000
9752008.06.26 20:13close4880.201.57390.00000.000016.0010235.51
9762008.06.26 20:13close4870.101.57390.00000.00005.0010240.51
9772008.06.26 22:13buy4890.101.57570.00000.0000
9782008.06.26 23:41buy4900.201.57520.00000.0000
9792008.06.27 01:57close4900.201.57610.00000.000018.2410258.75
9802008.06.27 01:57close4890.101.57610.00000.00004.1210262.87
9812008.06.30 02:31buy4910.101.57910.00000.0000
9822008.06.30 03:25buy4920.201.57880.00000.0000
9832008.06.30 04:47buy4930.401.57840.00000.0000
9842008.06.30 05:01close4930.401.57890.00000.000020.0010282.87
9852008.06.30 05:01close4920.201.57890.00000.00002.0010284.87
9862008.06.30 05:01close4910.101.57890.00000.0000-2.0010282.87
9872008.06.30 11:33buy4940.101.58180.00000.0000
9882008.06.30 11:58buy4950.201.58080.00000.0000
9892008.06.30 12:04buy4960.401.58010.00000.0000
9902008.06.30 12:21close4960.401.58090.00000.000032.0010314.87
9912008.06.30 12:21close4950.201.58090.00000.00002.0010316.87
9922008.06.30 12:21close4940.101.58090.00000.0000-9.0010307.87
9932008.07.03 19:23sell4970.101.57000.00000.0000
9942008.07.03 23:41sell4980.201.57030.00000.0000
9952008.07.03 23:46close4980.201.56950.00000.000016.0010323.87
9962008.07.03 23:46close4970.101.56950.00000.00005.0010328.87
9972008.07.04 00:03sell4990.101.56970.00000.0000
9982008.07.04 01:44close4990.101.56770.00000.000020.0010348.87
9992008.07.04 02:05sell5000.101.56880.00000.0000
10002008.07.04 02:28sell5010.201.56940.00000.0000
10012008.07.04 02:39sell5020.401.57040.00000.0000
10022008.07.04 02:54close5020.401.56960.00000.000032.0010380.87
10032008.07.04 02:54close5010.201.56960.00000.0000-4.0010376.87
10042008.07.04 02:54close5000.101.56960.00000.0000-8.0010368.87
10052008.07.07 16:04sell5030.101.56370.00000.0000
10062008.07.07 16:14sell5040.201.56420.00000.0000
10072008.07.07 16:15sell5050.401.56440.00000.0000
10082008.07.07 16:29sell5060.701.56560.00000.0000
10092008.07.07 17:54close5060.701.56470.00000.000063.0010431.87
10102008.07.07 17:54close5050.401.56470.00000.0000-12.0010419.87
10112008.07.07 17:54close5040.201.56470.00000.0000-10.0010409.87
10122008.07.07 17:54close5030.101.56470.00000.0000-10.0010399.87
10132008.07.10 21:02buy5070.101.57760.00000.0000
10142008.07.11 03:15close5070.101.57960.00000.000020.1210419.99
10152008.07.11 17:14buy5080.101.59060.00000.0000
10162008.07.11 19:36buy5090.201.58880.00000.0000
10172008.07.11 21:04close5090.201.59010.00000.000026.0010445.99
10182008.07.11 21:04close5080.101.59010.00000.0000-5.0010440.99
10192008.07.14 00:08buy5100.101.59280.00000.0000
10202008.07.14 00:27buy5110.201.59110.00000.0000
10212008.07.14 00:42close5110.201.59240.00000.000026.0010466.99
10222008.07.14 00:42close5100.101.59240.00000.0000-4.0010462.99
10232008.07.14 01:35buy5120.101.59220.00000.0000
10242008.07.14 01:55buy5130.201.59180.00000.0000
10252008.07.14 01:58buy5140.401.59070.00000.0000
10262008.07.14 04:50close5140.401.59160.00000.000036.0010498.99
10272008.07.14 04:50close5130.201.59160.00000.0000-4.0010494.99
10282008.07.14 04:50close5120.101.59160.00000.0000-6.0010488.99
10292008.07.14 19:29buy5150.101.59190.00000.0000
10302008.07.14 19:44buy5160.201.59050.00000.0000
10312008.07.14 20:08buy5170.401.58960.00000.0000
10322008.07.14 20:13close5170.401.59060.00000.000040.0010528.99
10332008.07.14 20:13close5160.201.59060.00000.00002.0010530.99
10342008.07.14 20:13close5150.101.59060.00000.0000-13.0010517.99
10352008.07.15 12:24buy5180.101.59940.00000.0000
10362008.07.15 12:48close5180.101.60140.00000.000020.0010537.99
10372008.07.15 13:06buy5190.101.60010.00000.0000
10382008.07.15 14:05buy5200.201.59900.00000.0000
10392008.07.15 14:22buy5210.401.59780.00000.0000
10402008.07.15 14:30close5210.401.59880.00000.000040.0010577.99
10412008.07.15 14:30close5200.201.59880.00000.0000-4.0010573.99
10422008.07.15 14:30close5190.101.59880.00000.0000-13.0010560.99
10432008.07.16 19:37sell5220.101.58370.00000.0000
10442008.07.16 20:25close5220.101.58170.00000.000020.0010580.99
10452008.07.22 00:27buy5230.101.59240.00000.0000
10462008.07.22 01:04buy5240.201.59100.00000.0000
10472008.07.22 02:20close5240.201.59230.00000.000026.0010606.99
10482008.07.22 02:20close5230.101.59230.00000.0000-1.0010605.99
10492008.07.22 20:05sell5250.101.57800.00000.0000
10502008.07.22 23:39sell5260.201.57870.00000.0000
10512008.07.23 01:53close5260.201.57780.00000.000017.4210623.41
10522008.07.23 01:53close5250.101.57780.00000.00001.7110625.12
10532008.07.23 17:08sell5270.101.57140.00000.0000
10542008.07.23 17:18close5270.101.56940.00000.000020.0010645.12
10552008.07.23 17:55sell5280.101.57060.00000.0000
10562008.07.23 18:22sell5290.201.57220.00000.0000
10572008.07.23 18:45close5290.201.57100.00000.000024.0010669.12
10582008.07.23 18:45close5280.101.57100.00000.0000-4.0010665.12
10592008.07.23 19:34sell5300.101.57050.00000.0000
10602008.07.23 20:02close5300.101.56850.00000.000020.0010685.12
10612008.07.23 21:04sell5310.101.56860.00000.0000
10622008.07.23 22:15sell5320.201.56950.00000.0000
10632008.07.23 23:30close5320.201.56850.00000.000020.0010705.12
10642008.07.23 23:30close5310.101.56850.00000.00001.0010706.12
10652008.07.24 00:02sell5330.101.56860.00000.0000
10662008.07.24 00:33sell5340.201.56900.00000.0000
10672008.07.24 01:18close5340.201.56820.00000.000016.0010722.12
10682008.07.24 01:18close5330.101.56820.00000.00004.0010726.12
10692008.07.24 02:00sell5350.101.56850.00000.0000
10702008.07.24 02:24sell5360.201.56870.00000.0000
10712008.07.24 02:56close5360.201.56790.00000.000016.0010742.12
10722008.07.24 02:56close5350.101.56790.00000.00006.0010748.12
10732008.07.24 09:43sell5370.101.56850.00000.0000
10742008.07.24 09:47sell5380.201.56880.00000.0000
10752008.07.24 09:53sell5390.401.56900.00000.0000
10762008.07.24 09:59close5390.401.56850.00000.000020.0010768.12
10772008.07.24 09:59close5380.201.56850.00000.00006.0010774.12
10782008.07.24 09:59close5370.101.56850.00000.00000.0010774.12
10792008.07.24 13:49sell5400.101.56710.00000.0000
10802008.07.24 13:50sell5410.201.56760.00000.0000
10812008.07.24 14:05sell5420.401.56780.00000.0000
10822008.07.24 14:12close5420.401.56730.00000.000020.0010794.12
10832008.07.24 14:12close5410.201.56730.00000.00006.0010800.12
10842008.07.24 14:12close5400.101.56730.00000.0000-2.0010798.12
10852008.07.24 15:13sell5430.101.56680.00000.0000
10862008.07.24 15:15sell5440.201.56720.00000.0000
10872008.07.24 15:18sell5450.401.56760.00000.0000
10882008.07.24 16:02sell5460.701.56880.00000.0000
10892008.07.24 16:38close5460.701.56780.00000.000070.0010868.12
10902008.07.24 16:38close5450.401.56780.00000.0000-8.0010860.12
10912008.07.24 16:38close5440.201.56780.00000.0000-12.0010848.12
10922008.07.24 16:38close5430.101.56780.00000.0000-10.0010838.12
10932008.07.24 19:39sell5470.101.56550.00000.0000
10942008.07.24 19:40close5470.101.56350.00000.000020.0010858.12
10952008.07.24 20:04sell5480.101.56490.00000.0000
10962008.07.24 20:18sell5490.201.56590.00000.0000
10972008.07.24 20:31close5490.201.56470.00000.000024.0010882.12
10982008.07.24 20:31close5480.101.56470.00000.00002.0010884.12
10992008.07.24 20:35sell5500.101.56510.00000.0000
11002008.07.24 20:53sell5510.201.56580.00000.0000
11012008.07.24 21:03close5510.201.56490.00000.000018.0010902.12
11022008.07.24 21:03close5500.101.56490.00000.00002.0010904.12
11032008.07.24 21:11sell5520.101.56520.00000.0000
11042008.07.24 21:17sell5530.201.56570.00000.0000
11052008.07.24 21:23sell5540.401.56620.00000.0000
11062008.07.24 21:48sell5550.701.56770.00000.0000
11072008.07.25 03:14close5550.701.56660.00000.000074.9710979.09
11082008.07.25 03:14close5540.401.56660.00000.0000-17.1610961.93
11092008.07.25 03:14close5530.201.56660.00000.0000-18.5810943.35
11102008.07.25 03:14close5520.101.56660.00000.0000-14.2910929.06
11112008.07.29 20:09sell5560.101.55710.00000.0000
11122008.07.29 22:10sell5570.201.55910.00000.0000
11132008.07.30 02:58close5570.201.55770.00000.000027.4210956.48
11142008.07.30 02:58close5560.101.55770.00000.0000-6.2910950.19
11152008.08.05 11:39sell5580.101.55010.00000.0000
11162008.08.05 13:15close5580.101.54790.00000.000022.0010972.19
11172008.08.06 16:32sell5590.101.54340.00000.0000
11182008.08.06 16:49close5590.101.54140.00000.000020.0010992.19
11192008.08.07 19:59sell5600.101.53290.00000.0000
11202008.08.08 00:34sell5610.201.53280.00000.0000
11212008.08.08 01:54close5610.201.53210.00000.000014.0011006.19
11222008.08.08 01:54close5600.101.53210.00000.00007.7111013.90
11232008.08.08 04:13sell5620.101.52420.00000.0000
11242008.08.08 04:35close5620.101.52220.00000.000020.0011033.90
11252008.08.08 04:59sell5630.101.52340.00000.0000
11262008.08.08 05:15close5630.101.52140.00000.000020.0011053.90
11272008.08.08 05:54sell5640.101.52220.00000.0000
11282008.08.08 07:09sell5650.201.52400.00000.0000
11292008.08.08 07:54close5650.201.52270.00000.000026.0011079.90
11302008.08.08 07:54close5640.101.52270.00000.0000-5.0011074.90
11312008.08.08 08:00sell5660.101.52320.00000.0000
11322008.08.08 08:04sell5670.201.52380.00000.0000
11332008.08.08 08:16close5670.201.52280.00000.000020.0011094.90
11342008.08.08 08:16close5660.101.52280.00000.00004.0011098.90
11352008.08.08 08:26sell5680.101.52300.00000.0000
11362008.08.08 08:39sell5690.201.52360.00000.0000
11372008.08.08 08:45close5690.201.52260.00000.000020.0011118.90
11382008.08.08 08:45close5680.101.52260.00000.00004.0011122.90
11392008.08.08 11:03sell5700.101.51710.00000.0000
11402008.08.08 11:38close5700.101.51510.00000.000020.0011142.90
11412008.08.11 08:56sell5710.101.49640.00000.0000
11422008.08.11 09:04sell5720.201.49710.00000.0000
11432008.08.11 09:06sell5730.401.49770.00000.0000
11442008.08.11 09:09close5730.401.49690.00000.000032.0011174.90
11452008.08.11 09:09close5720.201.49690.00000.00004.0011178.90
11462008.08.11 09:09close5710.101.49690.00000.0000-5.0011173.90
11472008.08.11 17:21sell5740.101.49970.00000.0000
11482008.08.11 17:37close5740.101.49770.00000.000020.0011193.90
11492008.08.11 20:23sell5750.101.49160.00000.0000
11502008.08.11 22:02close5750.101.48960.00000.000020.0011213.90
11512008.08.11 22:42sell5760.101.49040.00000.0000
11522008.08.12 01:38sell5770.201.49050.00000.0000
11532008.08.12 02:00sell5780.401.49170.00000.0000
11542008.08.12 02:54close5780.401.49080.00000.000036.0011249.90
11552008.08.12 02:54close5770.201.49080.00000.0000-6.0011243.90
11562008.08.12 02:54close5760.101.49080.00000.0000-4.2911239.61
11572008.08.12 03:53sell5790.101.48900.00000.0000
11582008.08.12 07:01sell5800.201.48860.00000.0000
11592008.08.12 07:04close5800.201.48800.00000.000012.0011251.61
11602008.08.12 07:04close5790.101.48800.00000.000010.0011261.61
11612008.08.12 07:25sell5810.101.48800.00000.0000
11622008.08.12 07:43close5810.101.48590.00000.000021.0011282.61
11632008.08.12 08:31sell5820.101.48520.00000.0000
11642008.08.12 08:38sell5830.201.48700.00000.0000
11652008.08.12 08:39sell5840.401.48800.00000.0000
11662008.08.12 08:41close5840.401.48700.00000.000040.0011322.61
11672008.08.12 08:41close5830.201.48700.00000.00000.0011322.61
11682008.08.12 08:41close5820.101.48700.00000.0000-18.0011304.61
11692008.08.15 01:38sell5850.101.47880.00000.0000
11702008.08.15 02:46close5850.101.47680.00000.000020.0011324.61
11712008.08.15 03:29sell5860.101.47720.00000.0000
11722008.08.15 03:49sell5870.201.47860.00000.0000
11732008.08.15 05:10close5870.201.47740.00000.000024.0011348.61
11742008.08.15 05:10close5860.101.47740.00000.0000-2.0011346.61
11752008.08.15 06:27sell5880.101.47770.00000.0000
11762008.08.15 07:14sell5890.201.47810.00000.0000
11772008.08.15 07:26sell5900.401.47860.00000.0000
11782008.08.15 07:27close5900.401.47800.00000.000024.0011370.61
11792008.08.15 07:27close5890.201.47800.00000.00002.0011372.61
11802008.08.15 07:27close5880.101.47800.00000.0000-3.0011369.61
11812008.08.15 07:45sell5910.101.47750.00000.0000
11822008.08.15 07:55sell5920.201.47780.00000.0000
11832008.08.15 08:10close5920.201.47700.00000.000016.0011385.61
11842008.08.15 08:10close5910.101.47700.00000.00005.0011390.61
11852008.08.15 11:19sell5930.101.47230.00000.0000
11862008.08.15 11:28sell5940.201.47400.00000.0000
11872008.08.15 11:32close5940.201.47270.00000.000026.0011416.61
11882008.08.15 11:32close5930.101.47270.00000.0000-4.0011412.61
11892008.08.15 11:48sell5950.101.47230.00000.0000
11902008.08.15 13:27sell5960.201.47310.00000.0000
11912008.08.15 13:49sell5970.401.47400.00000.0000
11922008.08.15 14:10close5970.401.47320.00000.000032.0011444.61
11932008.08.15 14:10close5960.201.47320.00000.0000-2.0011442.61
11942008.08.15 14:10close5950.101.47320.00000.0000-9.0011433.61
11952008.08.15 16:29sell5980.101.47110.00000.0000
11962008.08.15 16:41close5980.101.46910.00000.000020.0011453.61
11972008.08.15 17:41sell5990.101.46890.00000.0000
11982008.08.15 18:14sell6000.201.47050.00000.0000
11992008.08.15 18:24close6000.201.46930.00000.000024.0011477.61
12002008.08.15 18:24close5990.101.46930.00000.0000-4.0011473.61
12012008.08.15 20:11sell6010.101.46720.00000.0000
12022008.08.15 21:17sell6020.201.46830.00000.0000
12032008.08.15 22:56sell6030.401.46900.00000.0000
12042008.08.18 01:13close6030.401.46820.00000.000030.8411504.45
12052008.08.18 01:13close6020.201.46820.00000.00001.4211505.87
12062008.08.18 01:13close6010.101.46820.00000.0000-10.2911495.58
12072008.08.19 09:00sell6040.101.46540.00000.0000
12082008.08.19 09:54sell6050.201.46650.00000.0000
12092008.08.19 10:06sell6060.401.46720.00000.0000
12102008.08.19 10:17close6060.401.46640.00000.000032.0011527.58
12112008.08.19 10:17close6050.201.46640.00000.00002.0011529.58
12122008.08.19 10:17close6040.101.46640.00000.0000-10.0011519.58
12132008.08.19 11:44sell6070.101.46590.00000.0000
12142008.08.19 11:46sell6080.201.46630.00000.0000
12152008.08.19 11:49sell6090.401.46680.00000.0000
12162008.08.19 12:31sell6100.701.46850.00000.0000
12172008.08.19 12:52sell6111.501.47000.00000.0000
12182008.08.19 13:15close6111.501.46870.00000.0000195.0011714.58
12192008.08.19 13:15close6100.701.46870.00000.0000-14.0011700.58
12202008.08.19 13:15close6090.401.46870.00000.0000-76.0011624.58
12212008.08.19 13:15close6080.201.46870.00000.0000-48.0011576.58
12222008.08.19 13:15close6070.101.46870.00000.0000-28.0011548.58
12232008.08.21 17:30buy6120.101.48680.00000.0000
12242008.08.21 21:44close6120.101.48880.00000.000020.0011568.58
12252008.08.21 23:32buy6130.101.48980.00000.0000
12262008.08.22 00:36buy6140.201.48870.00000.0000
12272008.08.22 02:35buy6150.401.48820.00000.0000
12282008.08.22 07:42close6150.401.48900.00000.000032.0011600.58
12292008.08.22 07:42close6140.201.48900.00000.00006.0011606.58
12302008.08.22 07:42close6130.101.48900.00000.0000-7.8811598.70
12312008.08.22 22:17sell6160.101.47740.00000.0000
12322008.08.22 22:48sell6170.201.47840.00000.0000
12332008.08.25 01:18sell6180.401.47920.00000.0000
12342008.08.25 01:37close6180.401.47840.00000.000032.0011630.70
12352008.08.25 01:37close6170.201.47840.00000.0000-0.5811630.12
12362008.08.25 01:37close6160.101.47840.00000.0000-10.2911619.83
12372008.08.26 04:12sell6190.101.47180.00000.0000
12382008.08.26 07:23close6190.101.46970.00000.000021.0011640.83
12392008.08.26 08:33sell6200.101.46900.00000.0000
12402008.08.26 08:38close6200.101.46700.00000.000020.0011660.83
12412008.08.26 13:41sell6210.101.45890.00000.0000
12422008.08.26 14:34sell6220.201.46080.00000.0000
12432008.08.26 14:51sell6230.401.46280.00000.0000
12442008.08.26 17:09sell6240.701.46690.00000.0000
12452008.08.26 18:19close6240.701.46410.00000.0000196.0011856.83
12462008.08.26 18:19close6230.401.46410.00000.0000-52.0011804.83
12472008.08.26 18:19close6220.201.46410.00000.0000-66.0011738.83
12482008.08.26 18:19close6210.101.46410.00000.0000-52.0011686.83
12492008.08.28 05:25buy6250.101.47760.00000.0000
12502008.08.28 06:17close6250.101.47960.00000.000020.0011706.83
12512008.08.29 19:39sell6260.101.46600.00000.0000
12522008.08.29 21:21sell6270.201.46740.00000.0000
12532008.08.29 22:46sell6280.401.46820.00000.0000
12542008.09.01 00:02sell6290.701.47090.00000.0000
12552008.09.01 00:04sell6301.501.47120.00000.0000
12562008.09.01 00:58close6301.501.47000.00000.0000180.0011886.83
12572008.09.01 00:58close6290.701.47000.00000.000063.0011949.83
12582008.09.01 00:58close6280.401.47000.00000.0000-73.1611876.67
12592008.09.01 00:58close6270.201.47000.00000.0000-52.5811824.09
12602008.09.01 00:58close6260.101.47000.00000.0000-40.2911783.80
12612008.09.01 04:57sell6310.101.46420.00000.0000
12622008.09.01 06:28sell6320.201.46500.00000.0000
12632008.09.01 06:50close6320.201.46390.00000.000022.0011805.80
12642008.09.01 06:50close6310.101.46390.00000.00003.0011808.80
12652008.09.01 07:04sell6330.101.46410.00000.0000
12662008.09.01 08:31sell6340.201.46440.00000.0000
12672008.09.01 08:34close6340.201.46360.00000.000016.0011824.80
12682008.09.01 08:34close6330.101.46360.00000.00005.0011829.80
12692008.09.01 15:28sell6350.101.46150.00000.0000
12702008.09.01 16:15close6350.101.45940.00000.000021.0011850.80
12712008.09.02 05:16sell6360.101.45770.00000.0000
12722008.09.02 06:37sell6370.201.45780.00000.0000
12732008.09.02 06:58sell6380.401.45860.00000.0000
12742008.09.02 07:02close6380.401.45790.00000.000028.0011878.80
12752008.09.02 07:02close6370.201.45790.00000.0000-2.0011876.80
12762008.09.02 07:02close6360.101.45790.00000.0000-2.0011874.80
12772008.09.02 10:46sell6390.101.45140.00000.0000
12782008.09.02 11:18close6390.101.44940.00000.000020.0011894.80
12792008.09.02 12:09sell6400.101.44900.00000.0000
12802008.09.02 13:47sell6410.201.45020.00000.0000
12812008.09.02 14:13sell6420.401.45160.00000.0000
12822008.09.02 14:17close6420.401.45050.00000.000044.0011938.80
12832008.09.02 14:17close6410.201.45050.00000.0000-6.0011932.80
12842008.09.02 14:17close6400.101.45050.00000.0000-15.0011917.80
12852008.09.02 15:13sell6430.101.44870.00000.0000
12862008.09.02 15:33sell6440.201.44950.00000.0000
12872008.09.02 16:00sell6450.401.45060.00000.0000
12882008.09.02 16:21sell6460.701.45410.00000.0000
12892008.09.02 16:51close6460.701.45190.00000.0000154.0012071.80
12902008.09.02 16:51close6450.401.45190.00000.0000-52.0012019.80
12912008.09.02 16:51close6440.201.45190.00000.0000-48.0011971.80
12922008.09.02 16:51close6430.101.45190.00000.0000-32.0011939.80
12932008.09.03 03:46sell6470.101.44970.00000.0000
12942008.09.03 03:55sell6480.201.45040.00000.0000
12952008.09.03 03:56sell6490.401.45070.00000.0000
12962008.09.03 04:46close6490.401.45010.00000.000024.0011963.80
12972008.09.03 04:46close6480.201.45010.00000.00006.0011969.80
12982008.09.03 04:46close6470.101.45010.00000.0000-4.0011965.80
12992008.09.03 08:02sell6500.101.44380.00000.0000
13002008.09.03 08:34sell6510.201.44590.00000.0000
13012008.09.03 08:56close6510.201.44440.00000.000030.0011995.80
13022008.09.03 08:56close6500.101.44440.00000.0000-6.0011989.80
13032008.09.03 09:05sell6520.101.44450.00000.0000
13042008.09.03 09:21close6520.101.44250.00000.000020.0012009.80
13052008.09.03 10:48sell6530.101.44140.00000.0000
13062008.09.03 11:03close6530.101.43940.00000.000020.0012029.80
13072008.09.03 11:50sell6540.101.44000.00000.0000
13082008.09.03 12:15sell6550.201.44180.00000.0000
13092008.09.03 12:34close6550.201.44050.00000.000026.0012055.80
13102008.09.03 12:34close6540.101.44050.00000.0000-5.0012050.80
13112008.09.04 18:56sell6560.101.43620.00000.0000
13122008.09.04 20:18close6560.101.43420.00000.000020.0012070.80
13132008.09.04 20:46sell6570.101.43490.00000.0000
13142008.09.04 20:58close6570.101.43290.00000.000020.0012090.80
13152008.09.04 22:52sell6580.101.43230.00000.0000
13162008.09.04 23:12close6580.101.43030.00000.000020.0012110.80
13172008.09.05 00:47sell6590.101.42510.00000.0000
13182008.09.05 02:21sell6600.201.42780.00000.0000
13192008.09.05 02:25close6600.201.42620.00000.000032.0012142.80
13202008.09.05 02:25close6590.101.42620.00000.0000-11.0012131.80
13212008.09.05 02:35sell6610.101.42630.00000.0000
13222008.09.05 02:49sell6620.201.42760.00000.0000
13232008.09.05 03:04close6620.201.42650.00000.000022.0012153.80
13242008.09.05 03:04close6610.101.42650.00000.0000-2.0012151.80
13252008.09.05 11:32sell6630.101.42510.00000.0000
13262008.09.05 11:58close6630.101.42310.00000.000020.0012171.80
13272008.09.05 13:08sell6640.101.42250.00000.0000
13282008.09.05 13:35sell6650.201.42430.00000.0000
13292008.09.05 14:00sell6660.401.42540.00000.0000
13302008.09.05 14:30sell6670.701.42910.00000.0000
13312008.09.05 14:32close6670.701.42670.00000.0000168.0012339.80
13322008.09.05 14:32close6660.401.42670.00000.0000-52.0012287.80
13332008.09.05 14:32close6650.201.42670.00000.0000-48.0012239.80
13342008.09.05 14:32close6640.101.42670.00000.0000-42.0012197.80
13352008.09.08 14:45sell6680.101.42160.00000.0000
13362008.09.08 15:03sell6690.201.42370.00000.0000
13372008.09.08 15:14close6690.201.42230.00000.000028.0012225.80
13382008.09.08 15:14close6680.101.42230.00000.0000-7.0012218.80
13392008.09.08 16:17sell6700.101.42150.00000.0000
13402008.09.08 16:21close6700.101.41950.00000.000020.0012238.80
13412008.09.08 16:42sell6710.101.42100.00000.0000
13422008.09.08 17:02sell6720.201.42220.00000.0000
13432008.09.08 17:04close6720.201.42110.00000.000022.0012260.80
13442008.09.08 17:04close6710.101.42110.00000.0000-1.0012259.80
13452008.09.08 20:26sell6730.101.40940.00000.0000
13462008.09.08 21:30sell6740.201.41260.00000.0000
13472008.09.08 22:12sell6750.401.41510.00000.0000
13482008.09.08 22:55close6750.401.41310.00000.000080.0012339.80
13492008.09.08 22:55close6740.201.41310.00000.0000-10.0012329.80
13502008.09.08 22:55close6730.101.41310.00000.0000-37.0012292.80
13512008.09.09 00:26sell6760.101.41230.00000.0000
13522008.09.09 00:29sell6770.201.41270.00000.0000
13532008.09.09 00:57sell6780.401.41410.00000.0000
13542008.09.09 01:35close6780.401.41310.00000.000040.0012332.80
13552008.09.09 01:35close6770.201.41310.00000.0000-8.0012324.80
13562008.09.09 01:35close6760.101.41310.00000.0000-8.0012316.80
13572008.09.09 05:03sell6790.101.40770.00000.0000
13582008.09.09 05:07sell6800.201.40970.00000.0000
13592008.09.09 05:09close6800.201.40820.00000.000030.0012346.80
13602008.09.09 05:09close6790.101.40820.00000.0000-5.0012341.80
13612008.09.09 06:21sell6810.101.40820.00000.0000
13622008.09.09 06:44sell6820.201.40920.00000.0000
13632008.09.09 06:52close6820.201.40820.00000.000020.0012361.80
13642008.09.09 06:52close6810.101.40820.00000.00000.0012361.80
13652008.09.09 07:00sell6830.101.40830.00000.0000
13662008.09.09 07:09sell6840.201.40920.00000.0000
13672008.09.09 07:12sell6850.401.41010.00000.0000
13682008.09.09 07:19close6850.401.40930.00000.000032.0012393.80
13692008.09.09 07:19close6840.201.40930.00000.0000-2.0012391.80
13702008.09.09 07:19close6830.101.40930.00000.0000-10.0012381.80
13712008.09.09 07:48sell6860.101.40850.00000.0000
13722008.09.09 07:52sell6870.201.40890.00000.0000
13732008.09.09 08:04sell6880.401.40980.00000.0000
13742008.09.09 08:07close6880.401.40900.00000.000032.0012413.80
13752008.09.09 08:07close6870.201.40900.00000.0000-2.0012411.80
13762008.09.09 08:07close6860.101.40900.00000.0000-5.0012406.80
13772008.09.09 16:43sell6890.101.41090.00000.0000
13782008.09.09 16:49sell6900.201.41240.00000.0000
13792008.09.09 16:50sell6910.401.41270.00000.0000
13802008.09.09 16:51sell6920.701.41370.00000.0000
13812008.09.09 17:00close6920.701.41270.00000.000070.0012476.80
13822008.09.09 17:00close6910.401.41270.00000.00000.0012476.80
13832008.09.09 17:00close6900.201.41270.00000.0000-6.0012470.80
13842008.09.09 17:00close6890.101.41270.00000.0000-18.0012452.80
13852008.09.10 02:53sell6930.101.41100.00000.0000
13862008.09.10 03:08sell6940.201.41190.00000.0000
13872008.09.10 03:10sell6950.401.41270.00000.0000
13882008.09.10 03:17sell6960.701.41360.00000.0000
13892008.09.10 04:02close6960.701.41270.00000.000063.0012515.80
13902008.09.10 04:02close6950.401.41270.00000.00000.0012515.80
13912008.09.10 04:02close6940.201.41270.00000.0000-16.0012499.80
13922008.09.10 04:02close6930.101.41270.00000.0000-17.0012482.80
13932008.09.10 20:42sell6970.101.40390.00000.0000
13942008.09.10 21:56close6970.101.40180.00000.000021.0012503.80
13952008.09.11 00:33sell6980.101.39780.00000.0000
13962008.09.11 01:52close6980.101.39580.00000.000020.0012523.80
13972008.09.11 03:09sell6990.101.39540.00000.0000
13982008.09.11 03:32sell7000.201.39710.00000.0000
13992008.09.11 04:03sell7010.401.39870.00000.0000
14002008.09.11 04:09close7010.401.39740.00000.000052.0012575.80
14012008.09.11 04:09close7000.201.39740.00000.0000-6.0012569.80
14022008.09.11 04:09close6990.101.39740.00000.0000-20.0012549.80
14032008.09.11 06:37sell7020.101.39570.00000.0000
14042008.09.11 06:52sell7030.201.39630.00000.0000
14052008.09.11 07:11sell7040.401.39730.00000.0000
14062008.09.11 07:21close7040.401.39650.00000.000032.0012581.80
14072008.09.11 07:21close7030.201.39650.00000.0000-4.0012577.80
14082008.09.11 07:21close7020.101.39650.00000.0000-8.0012569.80
14092008.09.11 07:44sell7050.101.39600.00000.0000
14102008.09.11 07:45sell7060.201.39630.00000.0000
14112008.09.11 07:47close7060.201.39550.00000.000016.0012585.80
14122008.09.11 07:47close7050.101.39550.00000.00005.0012590.80
14132008.09.11 12:02sell7070.101.39130.00000.0000
14142008.09.11 12:05sell7080.201.39310.00000.0000
14152008.09.11 12:07close7080.201.39180.00000.000026.0012616.80
14162008.09.11 12:07close7070.101.39180.00000.0000-5.0012611.80
14172008.09.11 16:22sell7090.101.39130.00000.0000
14182008.09.11 16:26sell7100.201.39230.00000.0000
14192008.09.11 16:38close7100.201.39130.00000.000020.0012631.80
14202008.09.11 16:38close7090.101.39130.00000.00000.0012631.80
14212008.09.11 17:31sell7110.101.39150.00000.0000
14222008.09.11 17:33sell7120.201.39210.00000.0000
14232008.09.11 17:33sell7130.401.39270.00000.0000
14242008.09.11 17:50close7130.401.39200.00000.000028.0012659.80
14252008.09.11 17:50close7120.201.39200.00000.00002.0012661.80
14262008.09.11 17:50close7110.101.39200.00000.0000-5.0012656.80
14272008.09.12 12:24buy7140.101.41020.00000.0000
14282008.09.12 13:30buy7150.201.40880.00000.0000
14292008.09.12 13:37buy7160.401.40700.00000.0000
14302008.09.12 14:30close7160.401.40830.00000.000052.0012708.80
14312008.09.12 14:30close7150.201.40830.00000.0000-10.0012698.80
14322008.09.12 14:30close7140.101.40830.00000.0000-19.0012679.80
14332008.09.12 15:55buy7170.101.41130.00000.0000
14342008.09.12 15:59buy7180.201.40970.00000.0000
14352008.09.12 16:07close7180.201.41090.00000.000024.0012703.80
14362008.09.12 16:07close7170.101.41090.00000.0000-4.0012699.80
14372008.09.12 18:01buy7190.101.41670.00000.0000
14382008.09.12 18:41close7190.101.41900.00000.000023.0012722.80
14392008.09.12 19:45buy7200.101.41830.00000.0000
14402008.09.12 20:29close7200.101.42030.00000.000020.0012742.80
14412008.09.12 22:45buy7210.101.42180.00000.0000
14422008.09.15 00:00close7210.101.42890.00000.000071.1212813.92
14432008.09.16 18:30sell7220.101.41500.00000.0000
14442008.09.16 19:38close7220.101.41300.00000.000020.0012833.92
14452008.09.16 19:51sell7230.101.41450.00000.0000
14462008.09.16 20:14close7230.101.41200.00000.000025.0012858.92
14472008.09.17 22:24buy7240.101.43330.00000.0000
14482008.09.17 23:11buy7250.201.42990.00000.0000
14492008.09.18 00:53close7250.201.43350.00000.000072.7212931.64
14502008.09.18 00:53close7240.101.43350.00000.00002.3612934.00
14512008.09.18 01:05buy7260.101.43170.00000.0000
14522008.09.18 01:36close7260.101.43370.00000.000020.0012954.00
14532008.09.18 01:49buy7270.101.43220.00000.0000
14542008.09.18 02:00buy7280.201.43080.00000.0000
14552008.09.18 02:04close7280.201.43200.00000.000024.0012978.00
14562008.09.18 02:04close7270.101.43200.00000.0000-2.0012976.00
14572008.09.18 03:01buy7290.101.43490.00000.0000
14582008.09.18 03:14close7290.101.43700.00000.000021.0012997.00
14592008.09.18 03:22buy7300.101.43530.00000.0000
14602008.09.18 03:37close7300.101.43730.00000.000020.0013017.00
14612008.09.18 03:56buy7310.101.43560.00000.0000
14622008.09.18 04:08buy7320.201.43370.00000.0000
14632008.09.18 05:25close7320.201.43500.00000.000026.0013043.00
14642008.09.18 05:25close7310.101.43500.00000.0000-6.0013037.00
14652008.09.18 05:49buy7330.101.43480.00000.0000
14662008.09.18 06:30buy7340.201.43440.00000.0000
14672008.09.18 06:41buy7350.401.43320.00000.0000
14682008.09.18 06:52close7350.401.43430.00000.000044.0013081.00
14692008.09.18 06:52close7340.201.43430.00000.0000-2.0013079.00
14702008.09.18 06:52close7330.101.43430.00000.0000-5.0013074.00
14712008.09.18 07:38buy7360.101.43580.00000.0000
14722008.09.18 07:52close7360.101.43780.00000.000020.0013094.00
14732008.09.18 07:59buy7370.101.43620.00000.0000
14742008.09.18 08:08close7370.101.43820.00000.000020.0013114.00
14752008.09.18 08:15buy7380.101.43640.00000.0000
14762008.09.18 08:18buy7390.201.43540.00000.0000
14772008.09.18 08:26buy7400.401.43430.00000.0000
14782008.09.18 09:00close7400.401.43520.00000.000036.0013150.00
14792008.09.18 09:00close7390.201.43520.00000.0000-4.0013146.00
14802008.09.18 09:00close7380.101.43520.00000.0000-12.0013134.00
14812008.09.18 13:13buy7410.101.44760.00000.0000
14822008.09.18 14:11close7410.101.44960.00000.000020.0013154.00
14832008.09.18 19:37buy7420.101.44130.00000.0000
14842008.09.18 19:37buy7430.201.44100.00000.0000
14852008.09.18 19:37buy7440.401.44090.00000.0000
14862008.09.18 19:38close7440.401.44130.00000.000016.0013170.00
14872008.09.18 19:38close7430.201.44130.00000.00006.0013176.00
14882008.09.18 19:38close7420.101.44130.00000.00000.0013176.00
14892008.09.19 07:42sell7450.101.41840.00000.0000
14902008.09.19 07:57sell7460.201.42090.00000.0000
14912008.09.19 08:09sell7470.401.42340.00000.0000
14922008.09.19 08:30close7470.401.42160.00000.000072.0013248.00
14932008.09.19 08:30close7460.201.42160.00000.0000-14.0013234.00
14942008.09.19 08:30close7450.101.42160.00000.0000-32.0013202.00
14952008.09.19 10:59sell7480.101.41960.00000.0000
14962008.09.19 11:00sell7490.201.42070.00000.0000
14972008.09.19 11:02close7490.201.41960.00000.000022.0013224.00
14982008.09.19 11:02close7480.101.41960.00000.00000.0013224.00
14992008.09.19 19:00buy7500.101.44050.00000.0000
15002008.09.19 19:18close7500.101.44250.00000.000020.0013244.00
15012008.09.19 19:48buy7510.101.44170.00000.0000
15022008.09.19 20:16close7510.101.44380.00000.000021.0013265.00
15032008.09.19 22:35buy7520.101.44790.00000.0000
15042008.09.22 00:46buy7530.201.44570.00000.0000
15052008.09.22 01:08close7530.201.44710.00000.000028.0013293.00
15062008.09.22 01:08close7520.101.44710.00000.0000-7.8813285.12
15072008.09.22 02:10buy7540.101.44860.00000.0000
15082008.09.22 02:59buy7550.201.44750.00000.0000
15092008.09.22 03:22buy7560.401.44550.00000.0000
15102008.09.22 03:28close7560.401.44680.00000.000052.0013337.12
15112008.09.22 03:28close7550.201.44680.00000.0000-14.0013323.12
15122008.09.22 03:28close7540.101.44680.00000.0000-18.0013305.12
15132008.09.22 06:00buy7570.101.45320.00000.0000
15142008.09.22 06:46buy7580.201.45110.00000.0000
15152008.09.22 06:55buy7590.401.44920.00000.0000
15162008.09.22 07:07close7590.401.45060.00000.000056.0013361.12
15172008.09.22 07:07close7580.201.45060.00000.0000-10.0013351.12
15182008.09.22 07:07close7570.101.45060.00000.0000-26.0013325.12
15192008.09.22 11:09buy7600.101.45630.00000.0000
15202008.09.22 11:27close7600.101.45830.00000.000020.0013345.12
15212008.09.22 11:30buy7610.101.45660.00000.0000
15222008.09.22 12:06close7610.101.45860.00000.000020.0013365.12
15232008.09.22 12:49buy7620.101.45880.00000.0000
15242008.09.22 13:03buy7630.201.45640.00000.0000
15252008.09.22 13:09close7630.201.45790.00000.000030.0013395.12
15262008.09.22 13:09close7620.101.45790.00000.0000-9.0013386.12
15272008.09.22 13:52buy7640.101.45830.00000.0000
15282008.09.22 14:14buy7650.201.45700.00000.0000
15292008.09.22 14:29buy7660.401.45560.00000.0000
15302008.09.22 14:30close7660.401.45670.00000.000044.0013430.12
15312008.09.22 14:30close7650.201.45670.00000.0000-6.0013424.12
15322008.09.22 14:30close7640.101.45670.00000.0000-16.0013408.12
15332008.09.22 16:59buy7670.101.46330.00000.0000
15342008.09.22 17:01close7670.101.46530.00000.000020.0013428.12
15352008.09.25 00:02sell7680.101.46170.00000.0000
15362008.09.25 00:45sell7690.201.46300.00000.0000
15372008.09.25 01:05sell7700.401.46400.00000.0000
15382008.09.25 01:28sell7710.701.46580.00000.0000
15392008.09.25 01:49close7710.701.46440.00000.000098.0013526.12
15402008.09.25 01:49close7700.401.46440.00000.0000-16.0013510.12
15412008.09.25 01:49close7690.201.46440.00000.0000-28.0013482.12
15422008.09.25 01:49close7680.101.46440.00000.0000-27.0013455.12
15432008.09.25 20:05sell7720.101.46150.00000.0000
15442008.09.25 20:43close7720.101.45950.00000.000020.0013475.12
15452008.09.25 23:08sell7730.101.46140.00000.0000
15462008.09.25 23:13sell7740.201.46220.00000.0000
15472008.09.26 00:30sell7750.401.46300.00000.0000
15482008.09.26 01:52sell7760.701.46500.00000.0000
15492008.09.26 01:53sell7771.501.46620.00000.0000
15502008.09.26 02:25close7771.501.46490.00000.0000195.0013670.12
15512008.09.26 02:25close7760.701.46490.00000.00007.0013677.12
15522008.09.26 02:25close7750.401.46490.00000.0000-76.0013601.12
15532008.09.26 02:25close7740.201.46490.00000.0000-54.5813546.54
15542008.09.26 02:25close7730.101.46490.00000.0000-35.2913511.25
15552008.09.26 11:57sell7780.101.45870.00000.0000
15562008.09.26 12:24close7780.101.45670.00000.000020.0013531.25
15572008.09.29 01:28sell7790.101.45550.00000.0000
15582008.09.29 02:07close7790.101.45350.00000.000020.0013551.25
15592008.09.29 03:50sell7800.101.45080.00000.0000
15602008.09.29 07:07close7800.101.44880.00000.000020.0013571.25
15612008.09.29 08:02sell7810.101.44730.00000.0000
15622008.09.29 08:12close7810.101.44530.00000.000020.0013591.25
15632008.09.30 02:03sell7820.101.43830.00000.0000
15642008.09.30 02:54sell7830.201.43930.00000.0000
15652008.09.30 02:55close7830.201.43830.00000.000020.0013611.25
15662008.09.30 02:55close7820.101.43830.00000.00000.0013611.25
15672008.09.30 03:53sell7840.101.43790.00000.0000
15682008.09.30 04:31close7840.101.43590.00000.000020.0013631.25
15692008.09.30 05:40sell7850.101.43560.00000.0000
15702008.09.30 06:16sell7860.201.43680.00000.0000
15712008.09.30 07:00sell7870.401.43760.00000.0000
15722008.09.30 07:01close7870.401.43670.00000.000036.0013667.25
15732008.09.30 07:01close7860.201.43670.00000.00002.0013669.25
15742008.09.30 07:01close7850.101.43670.00000.0000-11.0013658.25
15752008.10.01 08:06sell7880.101.41030.00000.0000
15762008.10.01 08:06sell7890.201.41080.00000.0000
15772008.10.01 08:10sell7900.401.41100.00000.0000
15782008.10.01 08:59close7900.401.41050.00000.000020.0013678.25
15792008.10.01 08:59close7890.201.41050.00000.00006.0013684.25
15802008.10.01 08:59close7880.101.41050.00000.0000-2.0013682.25
15812008.10.01 15:59sell7910.101.40280.00000.0000
15822008.10.01 16:05close7910.101.40060.00000.000022.0013704.25
15832008.10.01 16:17sell7920.101.40240.00000.0000
15842008.10.01 16:23close7920.101.40040.00000.000020.0013724.25
15852008.10.01 16:31sell7930.101.40190.00000.0000
15862008.10.01 16:43close7930.101.39990.00000.000020.0013744.25
15872008.10.01 17:04sell7940.101.40110.00000.0000
15882008.10.01 17:19sell7950.201.40450.00000.0000
15892008.10.01 17:53sell7960.401.40620.00000.0000
15902008.10.01 18:03close7960.401.40470.00000.000060.0013804.25
15912008.10.01 18:03close7950.201.40470.00000.0000-4.0013800.25
15922008.10.01 18:03close7940.101.40470.00000.0000-36.0013764.25
15932008.10.01 23:20sell7970.101.40140.00000.0000
15942008.10.01 23:27sell7980.201.40280.00000.0000
15952008.10.01 23:30close7980.201.40150.00000.000026.0013790.25
15962008.10.01 23:30close7970.101.40150.00000.0000-1.0013789.25
15972008.10.02 00:07sell7990.101.40160.00000.0000
15982008.10.02 01:55close7990.101.39950.00000.000021.0013810.25
15992008.10.02 03:14sell8000.101.39690.00000.0000
16002008.10.02 03:35sell8010.201.39880.00000.0000
16012008.10.02 03:44sell8020.401.40030.00000.0000
16022008.10.02 03:48close8020.401.39900.00000.000052.0013862.25
16032008.10.02 03:48close8010.201.39900.00000.0000-4.0013858.25
16042008.10.02 03:48close8000.101.39900.00000.0000-21.0013837.25
16052008.10.02 04:19sell8030.101.39660.00000.0000
16062008.10.02 04:44sell8040.201.39800.00000.0000
16072008.10.02 04:52close8040.201.39670.00000.000026.0013863.25
16082008.10.02 04:52close8030.101.39670.00000.0000-1.0013862.25
16092008.10.02 07:10sell8050.101.39680.00000.0000
16102008.10.02 07:21close8050.101.39480.00000.000020.0013882.25
16112008.10.02 07:48sell8060.101.39580.00000.0000
16122008.10.02 08:04close8060.101.39360.00000.000022.0013904.25
16132008.10.02 08:28sell8070.101.39490.00000.0000
16142008.10.02 08:41sell8080.201.39610.00000.0000
16152008.10.02 08:48close8080.201.39500.00000.000022.0013926.25
16162008.10.02 08:48close8070.101.39500.00000.0000-1.0013925.25
16172008.10.02 10:12sell8090.101.39070.00000.0000
16182008.10.02 10:38sell8100.201.39300.00000.0000
16192008.10.02 10:48close8100.201.39140.00000.000032.0013957.25
16202008.10.02 10:48close8090.101.39140.00000.0000-7.0013950.25
16212008.10.02 12:15sell8110.101.39150.00000.0000
16222008.10.02 12:28sell8120.201.39220.00000.0000
16232008.10.02 12:31close8120.201.39120.00000.000020.0013970.25
16242008.10.02 12:31close8110.101.39120.00000.00003.0013973.25
16252008.10.02 13:38sell8130.101.38920.00000.0000
16262008.10.02 14:02sell8140.201.39060.00000.0000
16272008.10.02 14:16close8140.201.38940.00000.000024.0013997.25
16282008.10.02 14:16close8130.101.38940.00000.0000-2.0013995.25
16292008.10.02 22:24sell8150.101.38100.00000.0000
16302008.10.02 22:34sell8160.201.38210.00000.0000
16312008.10.02 22:37sell8170.401.38310.00000.0000
16322008.10.02 22:44close8170.401.38210.00000.000040.0014035.25
16332008.10.02 22:44close8160.201.38210.00000.00000.0014035.25
16342008.10.02 22:44close8150.101.38210.00000.0000-11.0014024.25
16352008.10.02 23:19sell8180.101.38150.00000.0000
16362008.10.02 23:19sell8190.201.38200.00000.0000
16372008.10.02 23:24close8190.201.38110.00000.000018.0014042.25
16382008.10.02 23:24close8180.101.38110.00000.00004.0014046.25
16392008.10.03 00:56sell8200.101.37980.00000.0000
16402008.10.03 01:28sell8210.201.38070.00000.0000
16412008.10.03 01:42close8210.201.37970.00000.000020.0014066.25
16422008.10.03 01:42close8200.101.37970.00000.00001.0014067.25
16432008.10.03 02:02sell8220.101.37930.00000.0000
16442008.10.03 02:14sell8230.201.38030.00000.0000
16452008.10.03 02:16sell8240.401.38130.00000.0000
16462008.10.03 02:22close8240.401.38040.00000.000036.0014103.25
16472008.10.03 02:22close8230.201.38040.00000.0000-2.0014101.25
16482008.10.03 02:22close8220.101.38040.00000.0000-11.0014090.25
16492008.10.03 16:35sell8250.101.37550.00000.0000
16502008.10.03 16:45sell8260.201.37930.00000.0000
16512008.10.03 16:54sell8270.401.38090.00000.0000
16522008.10.03 17:10close8270.401.37930.00000.000064.0014154.25
16532008.10.03 17:10close8260.201.37930.00000.00000.0014154.25
16542008.10.03 17:10close8250.101.37930.00000.0000-38.0014116.25
16552008.10.06 02:07sell8280.101.36650.00000.0000
16562008.10.06 02:11close8280.101.36450.00000.000020.0014136.25
16572008.10.06 02:37sell8290.101.36530.00000.0000
16582008.10.06 02:56close8290.101.36330.00000.000020.0014156.25
16592008.10.06 03:46sell8300.101.36420.00000.0000
16602008.10.06 05:16close8300.101.36220.00000.000020.0014176.25
16612008.10.06 16:11sell8310.101.35800.00000.0000
16622008.10.06 16:14close8310.101.35600.00000.000020.0014196.25
16632008.10.06 17:23sell8320.101.35250.00000.0000
16642008.10.06 18:17close8320.101.35050.00000.000020.0014216.25
16652008.10.06 18:22sell8330.101.35210.00000.0000
16662008.10.06 18:38close8330.101.35010.00000.000020.0014236.25
16672008.10.07 00:25sell8340.101.34940.00000.0000
16682008.10.07 00:29sell8350.201.34990.00000.0000
16692008.10.07 00:59sell8360.401.35080.00000.0000
16702008.10.07 02:59close8360.401.34990.00000.000036.0014272.25
16712008.10.07 02:59close8350.201.34990.00000.00000.0014272.25
16722008.10.07 02:59close8340.101.34990.00000.0000-5.0014267.25
16732008.10.07 04:13sell8370.101.35030.00000.0000
16742008.10.07 04:59sell8380.201.35040.00000.0000
16752008.10.07 05:00close8380.201.34970.00000.000014.0014281.25
16762008.10.07 05:00close8370.101.34970.00000.00006.0014287.25
16772008.10.08 18:47buy8390.101.36760.00000.0000
16782008.10.08 18:51close8390.101.36970.00000.000021.0014308.25
16792008.10.10 00:16sell8400.101.35960.00000.0000
16802008.10.10 01:30close8400.101.35750.00000.000021.0014329.25
16812008.10.10 02:13sell8410.101.35800.00000.0000
16822008.10.10 02:15close8410.101.35600.00000.000020.0014349.25
16832008.10.10 07:15sell8420.101.35400.00000.0000
16842008.10.10 07:23sell8430.201.35590.00000.0000
16852008.10.10 07:25close8430.201.35450.00000.000028.0014377.25
16862008.10.10 07:25close8420.101.35450.00000.0000-5.0014372.25
16872008.10.10 07:41sell8440.101.35410.00000.0000
16882008.10.10 07:51close8440.101.35210.00000.000020.0014392.25
16892008.10.10 08:01sell8450.101.35380.00000.0000
16902008.10.10 08:22close8450.101.35180.00000.000020.0014412.25
16912008.10.10 08:30sell8460.101.35330.00000.0000
16922008.10.10 08:32sell8470.201.35480.00000.0000
16932008.10.10 08:34sell8480.401.35620.00000.0000
16942008.10.10 08:59close8480.401.35510.00000.000044.0014456.25
16952008.10.10 08:59close8470.201.35510.00000.0000-6.0014450.25
16962008.10.10 08:59close8460.101.35510.00000.0000-18.0014432.25
16972008.10.10 13:05sell8490.101.35540.00000.0000
16982008.10.10 13:10sell8500.201.35660.00000.0000
16992008.10.10 13:10sell8510.401.35700.00000.0000
17002008.10.10 13:11close8510.401.35630.00000.000028.0014460.25
17012008.10.10 13:11close8500.201.35630.00000.00006.0014466.25
17022008.10.10 13:11close8490.101.35630.00000.0000-9.0014457.25
17032008.10.10 15:25sell8520.101.35430.00000.0000
17042008.10.10 15:37close8520.101.35230.00000.000020.0014477.25
17052008.10.14 06:16buy8530.101.36770.00000.0000
17062008.10.14 06:31buy8540.201.36610.00000.0000
17072008.10.14 06:43close8540.201.36730.00000.000024.0014501.25
17082008.10.14 06:43close8530.101.36730.00000.0000-4.0014497.25
17092008.10.14 07:26buy8550.101.36760.00000.0000
17102008.10.14 08:08buy8560.201.36700.00000.0000
17112008.10.14 08:13close8560.201.36790.00000.000018.0014515.25
17122008.10.14 08:13close8550.101.36790.00000.00003.0014518.25
17132008.10.14 14:50buy8570.101.37440.00000.0000
17142008.10.14 15:01buy8580.201.37170.00000.0000
17152008.10.14 15:12buy8590.401.37010.00000.0000
17162008.10.14 15:14close8590.401.37150.00000.000056.0014574.25
17172008.10.14 15:14close8580.201.37150.00000.0000-4.0014570.25
17182008.10.14 15:14close8570.101.37150.00000.0000-29.0014541.25
17192008.10.15 04:33sell8600.101.35560.00000.0000
17202008.10.15 05:24sell8610.201.35730.00000.0000
17212008.10.15 05:41sell8620.401.35880.00000.0000
17222008.10.15 05:57close8620.401.35760.00000.000048.0014589.25
17232008.10.15 05:57close8610.201.35760.00000.0000-6.0014583.25
17242008.10.15 05:57close8600.101.35760.00000.0000-20.0014563.25
17252008.10.15 22:29sell8630.101.35050.00000.0000
17262008.10.15 23:05close8630.101.34840.00000.000021.0014584.25
17272008.10.16 01:17sell8640.101.34490.00000.0000
17282008.10.16 02:07sell8650.201.34670.00000.0000
17292008.10.16 02:42sell8660.401.34860.00000.0000
17302008.10.16 02:49close8660.401.34720.00000.000056.0014640.25
17312008.10.16 02:49close8650.201.34720.00000.0000-10.0014630.25
17322008.10.16 02:49close8640.101.34720.00000.0000-23.0014607.25
17332008.10.16 03:15sell8670.101.34630.00000.0000
17342008.10.16 03:21sell8680.201.34690.00000.0000
17352008.10.16 03:25sell8690.401.34830.00000.0000
17362008.10.16 03:27close8690.401.34710.00000.000048.0014655.25
17372008.10.16 03:27close8680.201.34710.00000.0000-4.0014651.25
17382008.10.16 03:27close8670.101.34710.00000.0000-8.0014643.25
17392008.10.16 07:08sell8700.101.34190.00000.0000
17402008.10.16 07:18close8700.101.33990.00000.000020.0014663.25
17412008.10.16 08:01sell8710.101.33950.00000.0000
17422008.10.16 08:14close8710.101.33750.00000.000020.0014683.25
17432008.10.16 08:20sell8720.101.33920.00000.0000
17442008.10.16 09:19close8720.101.33620.00000.000030.0014713.25
17452008.10.16 09:26sell8730.101.33910.00000.0000
17462008.10.16 09:39sell8740.201.34120.00000.0000
17472008.10.16 10:01sell8750.401.34290.00000.0000
17482008.10.16 11:13sell8760.701.34740.00000.0000
17492008.10.16 11:51close8760.701.34440.00000.0000210.0014923.25
17502008.10.16 11:51close8750.401.34440.00000.0000-60.0014863.25
17512008.10.16 11:51close8740.201.34440.00000.0000-64.0014799.25
17522008.10.16 11:51close8730.101.34440.00000.0000-53.0014746.25
17532008.10.16 19:48sell8770.101.34090.00000.0000
17542008.10.16 19:57close8770.101.33890.00000.000020.0014766.25
17552008.10.16 20:08sell8780.101.34070.00000.0000
17562008.10.16 20:30sell8790.201.34180.00000.0000
17572008.10.16 20:40sell8800.401.34270.00000.0000
17582008.10.16 20:57sell8810.701.34500.00000.0000
17592008.10.16 20:59close8810.701.34340.00000.0000112.0014878.25
17602008.10.16 20:59close8800.401.34340.00000.0000-28.0014850.25
17612008.10.16 20:59close8790.201.34340.00000.0000-32.0014818.25
17622008.10.16 20:59close8780.101.34340.00000.0000-27.0014791.25
17632008.10.17 13:25sell8820.101.34080.00000.0000
17642008.10.17 14:48sell8830.201.34210.00000.0000
17652008.10.17 14:52sell8840.401.34320.00000.0000
17662008.10.17 14:59sell8850.701.34470.00000.0000
17672008.10.17 15:03close8850.701.34340.00000.000091.0014882.25
17682008.10.17 15:03close8840.401.34340.00000.0000-8.0014874.25
17692008.10.17 15:03close8830.201.34340.00000.0000-26.0014848.25
17702008.10.17 15:03close8820.101.34340.00000.0000-26.0014822.25
17712008.10.20 17:20sell8860.101.33320.00000.0000
17722008.10.20 17:23close8860.101.33120.00000.000020.0014842.25
17732008.10.20 17:45sell8870.101.33250.00000.0000
17742008.10.20 17:54close8870.101.33050.00000.000020.0014862.25
17752008.10.20 18:06sell8880.101.33210.00000.0000
17762008.10.20 18:41close8880.101.33000.00000.000021.0014883.25
17772008.10.20 19:33sell8890.101.33040.00000.0000
17782008.10.20 20:08sell8900.201.33290.00000.0000
17792008.10.20 20:12close8900.201.33140.00000.000030.0014913.25
17802008.10.20 20:12close8890.101.33140.00000.0000-10.0014903.25
17812008.10.21 01:31sell8910.101.33240.00000.0000
17822008.10.21 01:31sell8920.201.33270.00000.0000
17832008.10.21 01:41sell8930.401.33340.00000.0000
17842008.10.21 02:38close8930.401.33270.00000.000028.0014931.25
17852008.10.21 02:38close8920.201.33270.00000.00000.0014931.25
17862008.10.21 02:38close8910.101.33270.00000.0000-3.0014928.25
17872008.10.21 10:15sell8940.101.32640.00000.0000
17882008.10.21 10:25close8940.101.32440.00000.000020.0014948.25
17892008.10.21 11:10sell8950.101.32420.00000.0000
17902008.10.21 12:50close8950.101.32210.00000.000021.0014969.25
17912008.10.21 13:53sell8960.101.32230.00000.0000
17922008.10.21 14:02close8960.101.32030.00000.000020.0014989.25
17932008.10.21 15:27sell8970.101.31870.00000.0000
17942008.10.21 16:07sell8980.201.32100.00000.0000
17952008.10.21 16:17sell8990.401.32270.00000.0000
17962008.10.21 16:22close8990.401.32130.00000.000056.0015045.25
17972008.10.21 16:22close8980.201.32130.00000.0000-6.0015039.25
17982008.10.21 16:22close8970.101.32130.00000.0000-26.0015013.25
17992008.10.21 17:04sell9000.101.31980.00000.0000
18002008.10.21 17:20close9000.101.31780.00000.000020.0015033.25
18012008.10.22 22:07sell9010.101.28430.00000.0000
18022008.10.22 22:12sell9020.201.28520.00000.0000
18032008.10.22 22:12sell9030.401.28580.00000.0000
18042008.10.22 23:13close9030.401.28500.00000.000032.0015065.25
18052008.10.22 23:13close9020.201.28500.00000.00004.0015069.25
18062008.10.22 23:13close9010.101.28500.00000.0000-7.0015062.25
18072008.10.23 00:06sell9040.101.28410.00000.0000
18082008.10.23 00:26close9040.101.28210.00000.000020.0015082.25
18092008.10.23 06:32sell9050.101.27690.00000.0000
18102008.10.23 06:57sell9060.201.27870.00000.0000
18112008.10.23 06:58sell9070.401.28020.00000.0000
18122008.10.23 07:05close9070.401.27900.00000.000048.0015130.25
18132008.10.23 07:05close9060.201.27900.00000.0000-6.0015124.25
18142008.10.23 07:05close9050.101.27900.00000.0000-21.0015103.25
18152008.10.23 14:50sell9080.101.27920.00000.0000
18162008.10.23 14:51sell9090.201.28060.00000.0000
18172008.10.23 14:52sell9100.401.28080.00000.0000
18182008.10.23 14:52close9100.401.28010.00000.000028.0015131.25
18192008.10.23 14:52close9090.201.28010.00000.000010.0015141.25
18202008.10.23 14:52close9080.101.28010.00000.0000-9.0015132.25
18212008.10.24 05:56sell9110.101.27900.00000.0000
18222008.10.24 06:00close9110.101.27700.00000.000020.0015152.25
18232008.10.24 06:11sell9120.101.27850.00000.0000
18242008.10.24 06:48sell9130.201.28180.00000.0000
18252008.10.24 06:55close9130.201.28000.00000.000036.0015188.25
18262008.10.24 06:55close9120.101.28000.00000.0000-15.0015173.25
18272008.10.24 20:34sell9140.101.26360.00000.0000
18282008.10.24 20:36close9140.101.26160.00000.000020.0015193.25
18292008.10.24 21:01sell9150.101.26230.00000.0000
18302008.10.24 21:11sell9160.201.26450.00000.0000
18312008.10.24 21:14close9160.201.26310.00000.000028.0015221.25
18322008.10.24 21:14close9150.101.26310.00000.0000-8.0015213.25
18332008.10.24 22:26sell9170.101.26010.00000.0000
18342008.10.24 22:37sell9180.201.26240.00000.0000
18352008.10.24 22:42sell9190.401.26370.00000.0000
18362008.10.24 22:44close9190.401.26250.00000.000048.0015261.25
18372008.10.24 22:44close9180.201.26250.00000.0000-2.0015259.25
18382008.10.24 22:44close9170.101.26250.00000.0000-24.0015235.25
18392008.10.27 00:45sell9200.101.25910.00000.0000
18402008.10.27 00:47sell9210.201.26120.00000.0000
18412008.10.27 01:00sell9220.401.26240.00000.0000
18422008.10.27 01:06sell9230.701.26700.00000.0000
18432008.10.27 01:12close9230.701.26410.00000.0000203.0015438.25
18442008.10.27 01:12close9220.401.26410.00000.0000-68.0015370.25
18452008.10.27 01:12close9210.201.26410.00000.0000-58.0015312.25
18462008.10.27 01:12close9200.101.26410.00000.0000-50.0015262.25
18472008.10.27 01:46sell9240.101.26080.00000.0000
18482008.10.27 02:14sell9250.201.26120.00000.0000
18492008.10.27 02:22sell9260.401.26210.00000.0000
18502008.10.27 02:27close9260.401.26120.00000.000036.0015298.25
18512008.10.27 02:27close9250.201.26120.00000.00000.0015298.25
18522008.10.27 02:27close9240.101.26120.00000.0000-4.0015294.25
18532008.10.27 03:09sell9270.101.25800.00000.0000
18542008.10.27 03:12close9270.101.25600.00000.000020.0015314.25
18552008.10.27 03:35sell9280.101.25770.00000.0000
18562008.10.27 03:59close9280.101.25570.00000.000020.0015334.25
18572008.10.27 04:07sell9290.101.25710.00000.0000
18582008.10.27 04:20sell9300.201.25860.00000.0000
18592008.10.27 04:26close9300.201.25730.00000.000026.0015360.25
18602008.10.27 04:26close9290.101.25730.00000.0000-2.0015358.25
18612008.10.28 00:07sell9310.101.24700.00000.0000
18622008.10.28 00:30close9310.101.24500.00000.000020.0015378.25
18632008.10.28 00:58sell9320.101.24620.00000.0000
18642008.10.28 01:14sell9330.201.24770.00000.0000
18652008.10.28 01:16sell9340.401.24820.00000.0000
18662008.10.28 01:21close9340.401.24740.00000.000032.0015410.25
18672008.10.28 01:21close9330.201.24740.00000.00006.0015416.25
18682008.10.28 01:21close9320.101.24740.00000.0000-12.0015404.25
18692008.10.28 03:27sell9350.101.23740.00000.0000
18702008.10.28 03:37sell9360.201.24150.00000.0000
18712008.10.28 03:43sell9370.401.24360.00000.0000
18722008.10.28 03:44close9370.401.24180.00000.000072.0015476.25
18732008.10.28 03:44close9360.201.24180.00000.0000-6.0015470.25
18742008.10.28 03:44close9350.101.24180.00000.0000-44.0015426.25
18752008.10.28 22:00buy9380.101.26810.00000.0000
18762008.10.28 22:10close9380.101.27020.00000.000021.0015447.25
18772008.10.28 23:25buy9390.101.27340.00000.0000
18782008.10.28 23:31close9390.101.27550.00000.000021.0015468.25
18792008.10.29 08:08buy9400.101.27280.00000.0000
18802008.10.29 08:11buy9410.201.27150.00000.0000
18812008.10.29 08:12close9410.201.27260.00000.000022.0015490.25
18822008.10.29 08:12close9400.101.27260.00000.0000-2.0015488.25
18832008.10.29 10:35buy9420.101.27390.00000.0000
18842008.10.29 11:11close9420.101.27590.00000.000020.0015508.25
18852008.10.29 12:19buy9430.101.27900.00000.0000
18862008.10.29 12:26close9430.101.28100.00000.000020.0015528.25
18872008.10.29 12:57buy9440.101.27960.00000.0000
18882008.10.29 13:25buy9450.201.27710.00000.0000
18892008.10.29 13:32buy9460.401.27560.00000.0000
18902008.10.29 13:54close9460.401.27690.00000.000052.0015580.25
18912008.10.29 13:54close9450.201.27690.00000.0000-4.0015576.25
18922008.10.29 13:54close9440.101.27690.00000.0000-27.0015549.25
18932008.10.29 14:37buy9470.101.27760.00000.0000
18942008.10.29 14:41close9470.101.27960.00000.000020.0015569.25
18952008.10.31 05:30sell9480.101.28320.00000.0000
18962008.10.31 05:31sell9490.201.28370.00000.0000
18972008.10.31 05:34sell9500.401.28510.00000.0000
18982008.10.31 05:52close9500.401.28410.00000.000040.0015609.25
18992008.10.31 05:52close9490.201.28410.00000.0000-8.0015601.25
19002008.10.31 05:52close9480.101.28410.00000.0000-9.0015592.25
19012008.10.31 06:45sell9510.101.28300.00000.0000
19022008.10.31 07:09close9510.101.28100.00000.000020.0015612.25
19032008.10.31 09:10sell9520.101.27140.00000.0000
19042008.10.31 09:22close9520.101.26940.00000.000020.0015632.25
19052008.10.31 09:43sell9530.101.27050.00000.0000
19062008.10.31 09:49close9530.101.26850.00000.000020.0015652.25
19072008.10.31 09:55sell9540.101.27020.00000.0000
19082008.10.31 10:15sell9550.201.27400.00000.0000
19092008.10.31 10:36sell9560.401.27660.00000.0000
19102008.10.31 10:48close9560.401.27460.00000.000080.0015732.25
19112008.10.31 10:48close9550.201.27460.00000.0000-12.0015720.25
19122008.10.31 10:48close9540.101.27460.00000.0000-44.0015676.25
19132008.10.31 15:03sell9570.101.27360.00000.0000
19142008.10.31 15:03sell9580.201.27400.00000.0000
19152008.10.31 15:10close9580.201.27320.00000.000016.0015692.25
19162008.10.31 15:10close9570.101.27320.00000.00004.0015696.25
19172008.10.31 15:44sell9590.101.27240.00000.0000
19182008.10.31 15:45sell9600.201.27350.00000.0000
19192008.10.31 15:45close9600.201.27240.00000.000022.0015718.25
19202008.10.31 15:45close9590.101.27240.00000.00000.0015718.25
19212008.10.31 16:05sell9610.101.27230.00000.0000
19222008.10.31 16:05sell9620.201.27320.00000.0000
19232008.10.31 16:06close9620.201.27220.00000.000020.0015738.25
19242008.10.31 16:06close9610.101.27220.00000.00001.0015739.25
19252008.10.31 16:55sell9630.101.27180.00000.0000
19262008.10.31 16:58sell9640.201.27280.00000.0000
19272008.10.31 16:58close9640.201.27180.00000.000020.0015759.25
19282008.10.31 16:58close9630.101.27180.00000.00000.0015759.25
19292008.11.03 19:32sell9650.101.26730.00000.0000
19302008.11.03 19:42close9650.101.26530.00000.000020.0015779.25
19312008.11.03 20:47sell9660.101.26340.00000.0000
19322008.11.03 23:12close9660.101.26070.00000.000027.0015806.25
19332008.11.04 00:09sell9670.101.26170.00000.0000
19342008.11.04 00:18close9670.101.25970.00000.000020.0015826.25
19352008.11.04 00:46sell9680.101.26070.00000.0000
19362008.11.04 01:02sell9690.201.26270.00000.0000
19372008.11.04 01:46close9690.201.26110.00000.000032.0015858.25
19382008.11.04 01:46close9680.101.26110.00000.0000-4.0015854.25
19392008.11.04 02:06sell9700.101.26140.00000.0000
19402008.11.04 02:16close9700.101.25940.00000.000020.0015874.25
19412008.11.04 02:47sell9710.101.25950.00000.0000
19422008.11.04 02:58sell9720.201.26120.00000.0000
19432008.11.04 03:03close9720.201.25980.00000.000028.0015902.25
19442008.11.04 03:03close9710.101.25980.00000.0000-3.0015899.25
19452008.11.04 04:50sell9730.101.25850.00000.0000
19462008.11.04 05:03close9730.101.25630.00000.000022.0015921.25
19472008.11.04 05:38sell9740.101.25630.00000.0000
19482008.11.04 06:00sell9750.201.25840.00000.0000
19492008.11.04 06:03close9750.201.25700.00000.000028.0015949.25
19502008.11.04 06:03close9740.101.25700.00000.0000-7.0015942.25
19512008.11.05 17:23buy9760.101.30270.00000.0000
19522008.11.05 18:09close9760.101.30470.00000.000020.0015962.25
19532008.11.05 18:14buy9770.101.30250.00000.0000
19542008.11.05 18:37buy9780.201.29870.00000.0000
19552008.11.05 18:41buy9790.401.29620.00000.0000
19562008.11.05 18:45close9790.401.29820.00000.000080.0016042.25
19572008.11.05 18:45close9780.201.29820.00000.0000-10.0016032.25
19582008.11.05 18:45close9770.101.29820.00000.0000-43.0015989.25
19592008.11.05 19:26buy9800.101.30090.00000.0000
19602008.11.05 19:36buy9810.201.29920.00000.0000
19612008.11.05 19:38close9810.201.30050.00000.000026.0016015.25
19622008.11.05 19:38close9800.101.30050.00000.0000-4.0016011.25
19632008.11.05 19:52buy9820.101.30100.00000.0000
19642008.11.05 20:00buy9830.201.29950.00000.0000
19652008.11.05 20:34close9830.201.30070.00000.000024.0016035.25
19662008.11.05 20:34close9820.101.30070.00000.0000-3.0016032.25
19672008.11.06 14:36sell9840.101.28170.00000.0000
19682008.11.06 14:51sell9850.201.28480.00000.0000
19692008.11.06 14:53close9850.201.28310.00000.000034.0016066.25
19702008.11.06 14:53close9840.101.28310.00000.0000-14.0016052.25
19712008.11.06 15:29sell9860.101.28100.00000.0000
19722008.11.06 15:33sell9870.201.28370.00000.0000
19732008.11.06 15:35sell9880.401.28510.00000.0000
19742008.11.06 15:48close9880.401.28380.00000.000052.0016104.25
19752008.11.06 15:48close9870.201.28380.00000.0000-2.0016102.25
19762008.11.06 15:48close9860.101.28380.00000.0000-28.0016074.25
19772008.11.06 16:06sell9890.101.28190.00000.0000
19782008.11.06 16:08sell9900.201.28360.00000.0000
19792008.11.06 16:14close9900.201.28230.00000.000026.0016100.25
19802008.11.06 16:14close9890.101.28230.00000.0000-4.0016096.25
19812008.11.06 17:52sell9910.101.27700.00000.0000
19822008.11.06 18:00close9910.101.27490.00000.000021.0016117.25
19832008.11.06 18:52sell9920.101.27500.00000.0000
19842008.11.06 19:05close9920.101.27300.00000.000020.0016137.25
19852008.11.06 20:01sell9930.101.27300.00000.0000
19862008.11.06 20:44sell9940.201.27530.00000.0000
19872008.11.06 20:55close9940.201.27380.00000.000030.0016167.25
19882008.11.06 20:55close9930.101.27380.00000.0000-8.0016159.25
19892008.11.06 21:45sell9950.101.27300.00000.0000
19902008.11.06 22:01close9950.101.27100.00000.000020.0016179.25
19912008.11.06 22:36sell9960.101.27150.00000.0000
19922008.11.06 23:20sell9970.201.27290.00000.0000
19932008.11.06 23:31close9970.201.27170.00000.000024.0016203.25
19942008.11.06 23:31close9960.101.27170.00000.0000-2.0016201.25
19952008.11.07 00:38sell9980.101.26930.00000.0000
19962008.11.07 01:46close9980.101.26730.00000.000020.0016221.25
19972008.11.07 02:29sell9990.101.26760.00000.0000
19982008.11.07 03:00sell10000.201.26900.00000.0000
19992008.11.07 03:24sell10010.401.27050.00000.0000
20002008.11.07 05:33sell10020.701.27520.00000.0000
20012008.11.07 06:14close10020.701.27190.00000.0000231.0016452.25
20022008.11.07 06:14close10010.401.27190.00000.0000-56.0016396.25
20032008.11.07 06:14close10000.201.27190.00000.0000-58.0016338.25
20042008.11.07 06:14close9990.101.27190.00000.0000-43.0016295.25
20052008.11.10 10:49buy10030.101.28580.00000.0000
20062008.11.10 11:01buy10040.201.28530.00000.0000
20072008.11.10 11:03buy10050.401.28490.00000.0000
20082008.11.10 11:12close10050.401.28550.00000.000024.0016319.25
20092008.11.10 11:12close10040.201.28550.00000.00004.0016323.25
20102008.11.10 11:12close10030.101.28550.00000.0000-3.0016320.25
20112008.11.11 03:11sell10060.101.27000.00000.0000
20122008.11.11 03:33sell10070.201.27210.00000.0000
20132008.11.11 03:36sell10080.401.27380.00000.0000
20142008.11.11 03:47close10080.401.27220.00000.000064.0016384.25
20152008.11.11 03:47close10070.201.27220.00000.0000-2.0016382.25
20162008.11.11 03:47close10060.101.27220.00000.0000-22.0016360.25
20172008.11.11 18:41sell10090.101.25670.00000.0000
20182008.11.11 18:46close10090.101.25470.00000.000020.0016380.25
20192008.11.11 19:12sell10100.101.25600.00000.0000
20202008.11.11 19:23close10100.101.25390.00000.000021.0016401.25
20212008.11.11 19:52sell10110.101.25420.00000.0000
20222008.11.11 20:29sell10120.201.25800.00000.0000
20232008.11.11 20:40close10120.201.25600.00000.000040.0016441.25
20242008.11.11 20:40close10110.101.25600.00000.0000-18.0016423.25
20252008.11.12 15:37sell10130.101.25210.00000.0000
20262008.11.12 15:50sell10140.201.25350.00000.0000
20272008.11.12 15:54sell10150.401.25430.00000.0000
20282008.11.12 15:54close10150.401.25340.00000.000036.0016459.25
20292008.11.12 15:54close10140.201.25340.00000.00002.0016461.25
20302008.11.12 15:54close10130.101.25340.00000.0000-13.0016448.25
20312008.11.12 16:57sell10160.101.25110.00000.0000
20322008.11.12 16:59sell10170.201.25260.00000.0000
20332008.11.12 17:01close10170.201.25140.00000.000024.0016472.25
20342008.11.12 17:01close10160.101.25140.00000.0000-3.0016469.25
20352008.11.12 22:27sell10180.101.24940.00000.0000
20362008.11.12 23:07close10180.101.24740.00000.000020.0016489.25
20372008.11.13 00:25sell10190.101.24640.00000.0000
20382008.11.13 00:38sell10200.201.24850.00000.0000
20392008.11.13 00:56close10200.201.24710.00000.000028.0016517.25
20402008.11.13 00:56close10190.101.24710.00000.0000-7.0016510.25
20412008.11.13 02:10sell10210.101.24690.00000.0000
20422008.11.13 02:47sell10220.201.24760.00000.0000
20432008.11.13 02:54close10220.201.24670.00000.000018.0016528.25
20442008.11.13 02:54close10210.101.24670.00000.00002.0016530.25
20452008.11.13 04:03sell10230.101.24670.00000.0000
20462008.11.13 04:18sell10240.201.24720.00000.0000
20472008.11.13 04:20sell10250.401.24820.00000.0000
20482008.11.13 05:04close10250.401.24740.00000.000032.0016562.25
20492008.11.13 05:04close10240.201.24740.00000.0000-4.0016558.25
20502008.11.13 05:04close10230.101.24740.00000.0000-7.0016551.25
20512008.11.13 06:11sell10260.101.24640.00000.0000
20522008.11.13 06:22sell10270.201.24690.00000.0000
20532008.11.13 06:29sell10280.401.24750.00000.0000
20542008.11.13 06:58close10280.401.24680.00000.000028.0016579.25
20552008.11.13 06:58close10270.201.24680.00000.00002.0016581.25
20562008.11.13 06:58close10260.101.24680.00000.0000-4.0016577.25
20572008.11.13 09:19sell10290.101.24350.00000.0000
20582008.11.13 09:27sell10300.201.24530.00000.0000
20592008.11.13 09:28sell10310.401.24610.00000.0000
20602008.11.13 09:49sell10320.701.24870.00000.0000
20612008.11.13 10:15sell10331.501.25250.00000.0000
20622008.11.13 10:49close10331.501.24980.00000.0000405.0016982.25
20632008.11.13 10:49close10320.701.24980.00000.0000-77.0016905.25
20642008.11.13 10:49close10310.401.24980.00000.0000-148.0016757.25
20652008.11.13 10:49close10300.201.24980.00000.0000-90.0016667.25
20662008.11.13 10:49close10290.101.24980.00000.0000-63.0016604.25
20672008.11.13 23:17buy10340.101.27610.00000.0000
20682008.11.13 23:37close10340.101.27810.00000.000020.0016624.25
20692008.11.14 05:10buy10350.101.27630.00000.0000
20702008.11.14 05:15buy10360.201.27550.00000.0000
20712008.11.14 05:22buy10370.401.27350.00000.0000
20722008.11.14 07:00close10370.401.27480.00000.000052.0016676.25
20732008.11.14 07:00close10360.201.27480.00000.0000-14.0016662.25
20742008.11.14 07:00close10350.101.27480.00000.0000-15.0016647.25
20752008.11.17 04:17sell10380.101.25520.00000.0000
20762008.11.17 04:27sell10390.201.25720.00000.0000
20772008.11.17 05:09sell10400.401.25940.00000.0000
20782008.11.17 05:22close10400.401.25780.00000.000064.0016711.25
20792008.11.17 05:22close10390.201.25780.00000.0000-12.0016699.25
20802008.11.17 05:22close10380.101.25780.00000.0000-26.0016673.25
20812008.11.20 00:40sell10410.101.24960.00000.0000
20822008.11.20 01:42sell10420.201.25170.00000.0000
20832008.11.20 04:12close10420.201.25020.00000.000030.0016703.25
20842008.11.20 04:12close10410.101.25020.00000.0000-6.0016697.25
20852008.11.20 05:01sell10430.101.25060.00000.0000
20862008.11.20 05:02sell10440.201.25110.00000.0000
20872008.11.20 05:15close10440.201.25020.00000.000018.0016715.25
20882008.11.20 05:15close10430.101.25020.00000.00004.0016719.25
20892008.11.20 06:01sell10450.101.24940.00000.0000
20902008.11.20 06:52sell10460.201.25000.00000.0000
20912008.11.20 06:58sell10470.401.25100.00000.0000
20922008.11.20 07:02close10470.401.25020.00000.000032.0016751.25
20932008.11.20 07:02close10460.201.25020.00000.0000-4.0016747.25
20942008.11.20 07:02close10450.101.25020.00000.0000-8.0016739.25
20952008.11.20 07:29sell10480.101.24920.00000.0000
20962008.11.20 07:39sell10490.201.24980.00000.0000
20972008.11.20 07:41sell10500.401.25070.00000.0000
20982008.11.20 07:46close10500.401.24990.00000.000032.0016771.25
20992008.11.20 07:46close10490.201.24990.00000.0000-2.0016769.25
21002008.11.20 07:46close10480.101.24990.00000.0000-7.0016762.25
21012008.11.20 23:16sell10510.101.24660.00000.0000
21022008.11.21 00:43close10510.101.24460.00000.000019.7116781.96
21032008.11.21 02:19sell10520.101.24430.00000.0000
21042008.11.21 02:38sell10530.201.24570.00000.0000
21052008.11.21 04:38sell10540.401.24650.00000.0000
21062008.11.21 05:16sell10550.701.24910.00000.0000
21072008.11.21 05:25sell10561.501.25150.00000.0000
21082008.11.21 05:30close10561.501.24950.00000.0000300.0017081.96
21092008.11.21 05:30close10550.701.24950.00000.0000-28.0017053.96
21102008.11.21 05:30close10540.401.24950.00000.0000-120.0016933.96
21112008.11.21 05:30close10530.201.24950.00000.0000-76.0016857.96
21122008.11.21 05:30close10520.101.24950.00000.0000-52.0016805.96
21132008.11.24 12:57buy10570.101.26800.00000.0000
21142008.11.24 13:07close10570.101.27000.00000.000020.0016825.96
21152008.11.24 15:00buy10580.101.27530.00000.0000
21162008.11.24 15:05close10580.101.27730.00000.000020.0016845.96
21172008.11.25 09:45buy10590.101.28780.00000.0000
21182008.11.25 09:48buy10600.201.28700.00000.0000
21192008.11.25 09:50buy10610.401.28700.00000.0000
21202008.11.25 09:50close10610.401.28740.00000.000016.0016861.96
21212008.11.25 09:50close10600.201.28740.00000.00008.0016869.96
21222008.11.25 09:50close10590.101.28740.00000.0000-4.0016865.96
21232008.11.25 10:16buy10620.101.28780.00000.0000
21242008.11.25 10:16buy10630.201.28710.00000.0000
21252008.11.25 10:16buy10640.401.28690.00000.0000
21262008.11.25 10:46close10640.401.28740.00000.000020.0016885.96
21272008.11.25 10:46close10630.201.28740.00000.00006.0016891.96
21282008.11.25 10:46close10620.101.28740.00000.0000-4.0016887.96
21292008.11.25 16:38buy10650.101.30120.00000.0000
21302008.11.25 17:06buy10660.201.29560.00000.0000
21312008.11.25 17:07buy10670.401.29310.00000.0000
21322008.11.25 17:15close10670.401.29530.00000.000088.0016975.96
21332008.11.25 17:15close10660.201.29530.00000.0000-6.0016969.96
21342008.11.25 17:15close10650.101.29530.00000.0000-59.0016910.96
21352008.11.25 18:11buy10680.101.30050.00000.0000
21362008.11.25 18:28buy10690.201.29740.00000.0000
21372008.11.25 18:33close10690.201.29910.00000.000034.0016944.96
21382008.11.25 18:33close10680.101.29910.00000.0000-14.0016930.96
21392008.11.25 20:00buy10700.101.30120.00000.0000
21402008.11.25 20:05close10700.101.30320.00000.000020.0016950.96
21412008.11.28 14:33sell10710.101.27530.00000.0000
21422008.11.28 15:15close10710.101.27330.00000.000020.0016970.96
21432008.11.28 15:34sell10720.101.27460.00000.0000
21442008.11.28 15:55close10720.101.27250.00000.000021.0016991.96
21452008.11.28 17:50sell10730.101.26890.00000.0000
21462008.11.28 20:45sell10740.201.27060.00000.0000
21472008.11.28 22:43close10740.201.26930.00000.000026.0017017.96
21482008.11.28 22:43close10730.101.26930.00000.0000-4.0017013.96
21492008.11.28 22:57sell10750.101.26980.00000.0000
21502008.12.01 00:04sell10760.201.27020.00000.0000
21512008.12.01 00:41close10760.201.26940.00000.000016.0017029.96
21522008.12.01 00:41close10750.101.26940.00000.00003.7117033.67
21532008.12.01 02:57sell10770.101.26530.00000.0000
21542008.12.01 03:41sell10780.201.26700.00000.0000
21552008.12.01 04:40close10780.201.26570.00000.000026.0017059.67
21562008.12.01 04:40close10770.101.26570.00000.0000-4.0017055.67
21572008.12.01 09:49sell10790.101.26650.00000.0000
21582008.12.01 09:58sell10800.201.26720.00000.0000
21592008.12.01 09:58sell10810.401.26750.00000.0000
21602008.12.01 10:14close10810.401.26680.00000.000028.0017083.67
21612008.12.01 10:14close10800.201.26680.00000.00008.0017091.67
21622008.12.01 10:14close10790.101.26680.00000.0000-3.0017088.67
21632008.12.01 10:43sell10820.101.26610.00000.0000
21642008.12.01 10:47sell10830.201.26680.00000.0000
21652008.12.01 10:51close10830.201.26580.00000.000020.0017108.67
21662008.12.01 10:51close10820.101.26580.00000.00003.0017111.67
21672008.12.01 11:24sell10840.101.26590.00000.0000
21682008.12.01 11:37close10840.101.26380.00000.000021.0017132.67
21692008.12.01 11:44sell10850.101.26550.00000.0000
21702008.12.01 12:02sell10860.201.26620.00000.0000
21712008.12.01 12:19sell10870.401.26660.00000.0000
21722008.12.01 13:15close10870.401.26570.00000.000036.0017168.67
21732008.12.01 13:15close10860.201.26570.00000.000010.0017178.67
21742008.12.01 13:15close10850.101.26570.00000.0000-2.0017176.67
21752008.12.01 14:36sell10880.101.26300.00000.0000
21762008.12.01 14:46close10880.101.26100.00000.000020.0017196.67
21772008.12.01 15:10sell10890.101.26200.00000.0000
21782008.12.01 15:38sell10900.201.26350.00000.0000
21792008.12.01 15:45close10900.201.26230.00000.000024.0017220.67
21802008.12.01 15:45close10890.101.26230.00000.0000-3.0017217.67
21812008.12.01 16:41sell10910.101.26250.00000.0000
21822008.12.01 16:45sell10920.201.26320.00000.0000
21832008.12.01 16:51close10920.201.26230.00000.000018.0017235.67
21842008.12.01 16:51close10910.101.26230.00000.00002.0017237.67
21852008.12.01 17:03sell10930.101.26190.00000.0000
21862008.12.01 17:04sell10940.201.26290.00000.0000
21872008.12.01 17:08close10940.201.26180.00000.000022.0017259.67
21882008.12.01 17:08close10930.101.26180.00000.00001.0017260.67
21892008.12.02 00:53sell10950.101.26060.00000.0000
21902008.12.02 01:15sell10960.201.26170.00000.0000
21912008.12.02 01:18close10960.201.26060.00000.000022.0017282.67
21922008.12.02 01:18close10950.101.26060.00000.00000.0017282.67
21932008.12.03 15:25sell10970.101.26280.00000.0000
21942008.12.03 15:26sell10980.201.26360.00000.0000
21952008.12.03 15:27close10980.201.26260.00000.000020.0017302.67
21962008.12.03 15:27close10970.101.26260.00000.00002.0017304.67
21972008.12.04 11:16sell10990.101.26080.00000.0000
21982008.12.04 11:26close10990.101.25880.00000.000020.0017324.67
21992008.12.04 11:30sell11000.101.26050.00000.0000
22002008.12.04 12:22sell11010.201.26240.00000.0000
22012008.12.04 12:34sell11020.401.26380.00000.0000
22022008.12.04 12:41close11020.401.26260.00000.000048.0017372.67
22032008.12.04 12:41close11010.201.26260.00000.0000-4.0017368.67
22042008.12.04 12:41close11000.101.26260.00000.0000-21.0017347.67
22052008.12.04 20:16buy11030.101.28070.00000.0000
22062008.12.04 21:03buy11040.201.27760.00000.0000
22072008.12.04 21:16buy11050.401.27500.00000.0000
22082008.12.04 21:18close11050.401.27690.00000.000076.0017423.67
22092008.12.04 21:18close11040.201.27690.00000.0000-14.0017409.67
22102008.12.04 21:18close11030.101.27690.00000.0000-38.0017371.67
22112008.12.04 22:59buy11060.101.27820.00000.0000
22122008.12.04 23:00buy11070.201.27780.00000.0000
22132008.12.04 23:16buy11080.401.27620.00000.0000
22142008.12.04 23:49close11080.401.27730.00000.000044.0017415.67
22152008.12.04 23:49close11070.201.27730.00000.0000-10.0017405.67
22162008.12.04 23:49close11060.101.27730.00000.0000-9.0017396.67
22172008.12.05 18:48sell11090.101.26560.00000.0000
22182008.12.05 19:10sell11100.201.26690.00000.0000
22192008.12.05 19:37close11100.201.26580.00000.000022.0017418.67
22202008.12.05 19:37close11090.101.26580.00000.0000-2.0017416.67
22212008.12.05 20:14sell11110.101.26540.00000.0000
22222008.12.05 20:20sell11120.201.26640.00000.0000
22232008.12.05 20:34sell11130.401.26760.00000.0000
22242008.12.05 20:48sell11140.701.27040.00000.0000
22252008.12.05 20:49sell11151.501.27090.00000.0000
22262008.12.05 20:54close11151.501.26970.00000.0000180.0017596.67
22272008.12.05 20:54close11140.701.26970.00000.000049.0017645.67
22282008.12.05 20:54close11130.401.26970.00000.0000-84.0017561.67
22292008.12.05 20:54close11120.201.26970.00000.0000-66.0017495.67
22302008.12.05 20:54close11110.101.26970.00000.0000-43.0017452.67
22312008.12.08 10:49buy11160.101.28870.00000.0000
22322008.12.08 12:59buy11170.201.28660.00000.0000
22332008.12.08 13:31buy11180.401.28470.00000.0000
22342008.12.08 13:37close11180.401.28640.00000.000068.0017520.67
22352008.12.08 13:37close11170.201.28640.00000.0000-4.0017516.67
22362008.12.08 13:37close11160.101.28640.00000.0000-23.0017493.67
22372008.12.08 15:23buy11190.101.28800.00000.0000
22382008.12.08 15:40close11190.101.29000.00000.000020.0017513.67
22392008.12.08 16:02buy11200.101.28880.00000.0000
22402008.12.08 16:23close11200.101.29080.00000.000020.0017533.67
22412008.12.08 17:11buy11210.101.29140.00000.0000
22422008.12.08 17:24close11210.101.29340.00000.000020.0017553.67
22432008.12.08 18:06buy11220.101.29310.00000.0000
22442008.12.08 18:38buy11230.201.29120.00000.0000
22452008.12.08 18:45close11230.201.29250.00000.000026.0017579.67
22462008.12.08 18:45close11220.101.29250.00000.0000-6.0017573.67
22472008.12.08 19:55buy11240.101.29180.00000.0000
22482008.12.08 19:56buy11250.201.29130.00000.0000
22492008.12.08 20:03close11250.201.29220.00000.000018.0017591.67
22502008.12.08 20:03close11240.101.29220.00000.00004.0017595.67
22512008.12.08 20:23buy11260.101.29210.00000.0000
22522008.12.08 20:48close11260.101.29410.00000.000020.0017615.67
22532008.12.08 21:24buy11270.101.29360.00000.0000
22542008.12.08 21:47buy11280.201.29270.00000.0000
22552008.12.08 21:54close11280.201.29370.00000.000020.0017635.67
22562008.12.08 21:54close11270.101.29370.00000.00001.0017636.67
22572008.12.08 22:00buy11290.101.29360.00000.0000
22582008.12.08 22:25close11290.101.29560.00000.000020.0017656.67
22592008.12.08 23:13buy11300.101.29480.00000.0000
22602008.12.08 23:34buy11310.201.29380.00000.0000
22612008.12.09 00:09buy11320.401.29280.00000.0000
22622008.12.09 02:37buy11330.701.28920.00000.0000
22632008.12.09 08:30buy11341.501.28560.00000.0000
22642008.12.09 10:44close11341.501.28850.00000.0000435.0018091.67
22652008.12.09 10:44close11330.701.28850.00000.0000-49.0018042.67
22662008.12.09 10:44close11320.401.28850.00000.0000-172.0017870.67
22672008.12.09 10:44close11310.201.28850.00000.0000-105.7617764.91
22682008.12.09 10:44close11300.101.28850.00000.0000-62.8817702.03
22692008.12.09 23:40buy11350.101.29270.00000.0000
22702008.12.10 00:15buy11360.201.29240.00000.0000
22712008.12.10 00:24buy11370.401.29170.00000.0000
22722008.12.10 00:47close11370.401.29240.00000.000028.0017730.03
22732008.12.10 00:47close11360.201.29240.00000.00000.0017730.03
22742008.12.10 00:47close11350.101.29240.00000.0000-2.8817727.15
22752008.12.10 19:43buy11380.101.30310.00000.0000
22762008.12.10 19:47close11380.101.30540.00000.000023.0017750.15
22772008.12.10 19:52buy11390.101.30350.00000.0000
22782008.12.10 19:57buy11400.201.30130.00000.0000
22792008.12.10 20:10close11400.201.30290.00000.000032.0017782.15
22802008.12.10 20:10close11390.101.30290.00000.0000-6.0017776.15
22812008.12.10 21:20buy11410.101.30200.00000.0000
22822008.12.10 21:20buy11420.201.30150.00000.0000
22832008.12.10 21:30close11420.201.30240.00000.000018.0017794.15
22842008.12.10 21:30close11410.101.30240.00000.00004.0017798.15
22852008.12.10 22:05buy11430.101.30200.00000.0000
22862008.12.10 22:10buy11440.201.30160.00000.0000
22872008.12.10 23:00close11440.201.30240.00000.000016.0017814.15
22882008.12.10 23:00close11430.101.30240.00000.00004.0017818.15
22892008.12.11 08:08buy11450.101.31170.00000.0000
22902008.12.11 08:14close11450.101.31400.00000.000023.0017841.15
22912008.12.11 08:21buy11460.101.31220.00000.0000
22922008.12.11 08:32close11460.101.31430.00000.000021.0017862.15
22932008.12.11 08:46buy11470.101.31260.00000.0000
22942008.12.11 09:40buy11480.201.31040.00000.0000
22952008.12.11 10:01buy11490.401.30860.00000.0000
22962008.12.11 10:05close11490.401.31000.00000.000056.0017918.15
22972008.12.11 10:05close11480.201.31000.00000.0000-8.0017910.15
22982008.12.11 10:05close11470.101.31000.00000.0000-26.0017884.15
22992008.12.11 10:38buy11500.101.31130.00000.0000
23002008.12.11 10:44buy11510.201.31040.00000.0000
23012008.12.11 10:49close11510.201.31150.00000.000022.0017906.15
23022008.12.11 10:49close11500.101.31150.00000.00002.0017908.15
23032008.12.11 11:18buy11520.101.31210.00000.0000
23042008.12.11 11:27close11520.101.31410.00000.000020.0017928.15
23052008.12.11 14:16buy11530.101.32100.00000.0000
23062008.12.11 14:31close11530.101.32300.00000.000020.0017948.15
23072008.12.12 06:10buy11540.101.33530.00000.0000
23082008.12.12 06:13buy11550.201.33460.00000.0000
23092008.12.12 06:14buy11560.401.33380.00000.0000
23102008.12.12 06:16close11560.401.33460.00000.000032.0017980.15
23112008.12.12 06:16close11550.201.33460.00000.00000.0017980.15
23122008.12.12 06:16close11540.101.33460.00000.0000-7.0017973.15
23132008.12.12 11:36buy11570.101.33390.00000.0000
23142008.12.12 11:44buy11580.201.33210.00000.0000
23152008.12.12 11:44buy11590.401.33190.00000.0000
23162008.12.12 11:56buy11600.701.32950.00000.0000
23172008.12.12 12:39close11600.701.33130.00000.0000126.0018099.15
23182008.12.12 12:39close11590.401.33130.00000.0000-24.0018075.15
23192008.12.12 12:39close11580.201.33130.00000.0000-16.0018059.15
23202008.12.12 12:39close11570.101.33130.00000.0000-26.0018033.15
23212008.12.12 13:51buy11610.101.33320.00000.0000
23222008.12.12 14:16close11610.101.33530.00000.000021.0018054.15
23232008.12.12 15:11buy11620.101.33650.00000.0000
23242008.12.12 15:36close11620.101.33850.00000.000020.0018074.15
23252008.12.12 16:10buy11630.101.33800.00000.0000
23262008.12.12 16:58buy11640.201.33640.00000.0000
23272008.12.12 17:04buy11650.401.33520.00000.0000
23282008.12.12 17:10close11650.401.33630.00000.000044.0018118.15
23292008.12.12 17:10close11640.201.33630.00000.0000-2.0018116.15
23302008.12.12 17:10close11630.101.33630.00000.0000-17.0018099.15
23312008.12.12 21:59buy11660.101.33760.00000.0000
23322008.12.12 22:56buy11670.201.33690.00000.0000
23332008.12.12 22:57close11670.201.33790.00000.000020.0018119.15
23342008.12.12 22:57close11660.101.33790.00000.00003.0018122.15
23352008.12.12 22:58buy11680.101.33760.00000.0000
23362008.12.12 22:59buy11690.201.33690.00000.0000
23372008.12.15 00:00close11690.201.33900.00000.000042.2418164.39
23382008.12.15 00:00close11680.101.33900.00000.000014.1218178.51
23392008.12.15 02:47buy11700.101.34490.00000.0000
23402008.12.15 04:53close11700.101.34700.00000.000021.0018199.51
23412008.12.15 06:21buy11710.101.34820.00000.0000
23422008.12.15 07:51buy11720.201.34720.00000.0000
23432008.12.15 08:05close11720.201.34820.00000.000020.0018219.51
23442008.12.15 08:05close11710.101.34820.00000.00000.0018219.51
23452008.12.15 11:43buy11730.101.34700.00000.0000
23462008.12.15 11:55buy11740.201.34650.00000.0000
23472008.12.15 11:55buy11750.401.34620.00000.0000
23482008.12.15 11:59close11750.401.34670.00000.000020.0018239.51
23492008.12.15 11:59close11740.201.34670.00000.00004.0018243.51
23502008.12.15 11:59close11730.101.34670.00000.0000-3.0018240.51
23512008.12.15 12:48buy11760.101.34730.00000.0000
23522008.12.15 13:02buy11770.201.34700.00000.0000
23532008.12.15 13:07buy11780.401.34640.00000.0000
23542008.12.15 13:26close11780.401.34700.00000.000024.0018264.51
23552008.12.15 13:26close11770.201.34700.00000.00000.0018264.51
23562008.12.15 13:26close11760.101.34700.00000.0000-3.0018261.51
23572008.12.16 15:05buy11790.101.37070.00000.0000
23582008.12.16 15:14close11790.101.37270.00000.000020.0018281.51
23592008.12.16 16:46buy11800.101.37460.00000.0000
23602008.12.16 17:19close11800.101.37660.00000.000020.0018301.51
23612008.12.16 18:51buy11810.101.38070.00000.0000
23622008.12.16 20:06buy11820.201.37860.00000.0000
23632008.12.16 20:21close11820.201.38020.00000.000032.0018333.51
23642008.12.16 20:21close11810.101.38020.00000.0000-5.0018328.51
23652008.12.22 13:59sell11830.101.39880.00000.0000
23662008.12.22 14:32close11830.101.39670.00000.000021.0018349.51
23672008.12.22 15:25sell11840.101.39890.00000.0000
23682008.12.22 15:33sell11850.201.40000.00000.0000
23692008.12.22 15:37close11850.201.39890.00000.000022.0018371.51
23702008.12.22 15:37close11840.101.39890.00000.00000.0018371.51
23712008.12.22 18:28sell11860.101.39450.00000.0000
23722008.12.22 19:23close11860.101.39230.00000.000022.0018393.51
23732008.12.22 19:29sell11870.101.39410.00000.0000
23742008.12.22 19:46close11870.101.39210.00000.000020.0018413.51
23752008.12.22 20:05sell11880.101.39350.00000.0000
23762008.12.22 20:13sell11890.201.39510.00000.0000
23772008.12.22 20:15sell11900.401.39630.00000.0000
23782008.12.22 20:18close11900.401.39510.00000.000048.0018461.51
23792008.12.22 20:18close11890.201.39510.00000.00000.0018461.51
23802008.12.22 20:18close11880.101.39510.00000.0000-16.0018445.51
23812008.12.22 22:45sell11910.101.39430.00000.0000
23822008.12.22 22:49sell11920.201.39470.00000.0000
23832008.12.22 22:50close11920.201.39380.00000.000018.0018463.51
23842008.12.22 22:50close11910.101.39380.00000.00005.0018468.51
23852008.12.22 23:00sell11930.101.39440.00000.0000
23862008.12.22 23:01sell11940.201.39470.00000.0000
23872008.12.22 23:02close11940.201.39370.00000.000020.0018488.51
23882008.12.22 23:02close11930.101.39370.00000.00007.0018495.51
23892008.12.26 10:24buy11950.101.40590.00000.0000
23902008.12.26 12:22close11950.101.40790.00000.000020.0018515.51
23912008.12.26 15:17buy11960.101.40910.00000.0000
23922008.12.26 15:22buy11970.201.40750.00000.0000
23932008.12.26 15:30buy11980.401.40630.00000.0000
23942008.12.26 18:12close11980.401.40760.00000.000052.0018567.51
23952008.12.26 18:12close11970.201.40760.00000.00002.0018569.51
23962008.12.26 18:12close11960.101.40760.00000.0000-15.0018554.51
23972008.12.29 04:17buy11990.101.41480.00000.0000
23982008.12.29 06:59close11990.101.41680.00000.000020.0018574.51
23992008.12.29 09:56buy12000.101.42400.00000.0000
24002008.12.29 10:37close12000.101.42600.00000.000020.0018594.51