通貨ペア | EURUSD (Euro vs US Dollar) | ||||
期間 | 5分足(M5) 2008.01.02 09:00 - 2008.12.30 23:55 (2008.01.01 - 2008.12.31) | ||||
モデル | Every tick (the most precise method based on all available least timeframes) | ||||
パラメーター | Exp1="マジックナンバー"; Magic=111025; Exp2="ファーストオーダーロット"; Lots=0.1; Exp3="最大スプレッド"; MaxSpread=3; Exp4="利益確定[pips表示]"; TP=20; Exp5="ストップロス(0.1lotあたり)"; Max_DD=4000; Exp6="複利設定 [true:使用 false:不使用]"; LotControl=false; Exp7="リスクレベル [複利設定使用時に適用]"; RiskLevel=5; | ||||
Bars in test | 74434 | Ticks modelled | 3701133 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 5000.00 | ||||
Total net profit | 13594.51 | Gross profit | 20970.80 | Gross loss | -7376.29 |
Profit factor | 2.84 | Expected payoff | 11.33 | ||
Absolute drawdown | 650.00 | Maximal drawdown | 1611.64 (9.13%) | Relative drawdown | 20.11% (1526.00) |
Total trades | 1200 | Short positions (won %) | 775 (63.48%) | Long positions (won %) | 425 (67.53%) |
Profit trades (% of total) | 779 (64.92%) | Loss trades (% of total) | 421 (35.08%) | ||
Largest | profit trade | 435.00 | loss trade | -172.00 | |
Average | profit trade | 26.92 | loss trade | -17.52 | |
Maximum | consecutive wins (profit in money) | 16 (189.00) | consecutive losses (loss in money) | 4 (-389.64) | |
Maximal | consecutive profit (count of wins) | 518.00 (7) | consecutive loss (count of losses) | -389.64 (4) | |
Average | consecutive wins | 3 | consecutive losses | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | Price | S/L:決済逆指値 | T/P:決済指値 | 損益 | Balance |
1 | 2008.01.07 11:53 | sell | 1 | 0.10 | 1.4676 | 0.0000 | 0.0000 | ||
2 | 2008.01.07 12:37 | sell | 2 | 0.20 | 1.4689 | 0.0000 | 0.0000 | ||
3 | 2008.01.07 13:25 | sell | 3 | 0.40 | 1.4694 | 0.0000 | 0.0000 | ||
4 | 2008.01.07 13:41 | sell | 4 | 0.70 | 1.4713 | 0.0000 | 0.0000 | ||
5 | 2008.01.07 14:09 | sell | 5 | 1.50 | 1.4721 | 0.0000 | 0.0000 | ||
6 | 2008.01.07 17:07 | close | 5 | 1.50 | 1.4710 | 0.0000 | 0.0000 | 165.00 | 5165.00 |
7 | 2008.01.07 17:07 | close | 4 | 0.70 | 1.4710 | 0.0000 | 0.0000 | 21.00 | 5186.00 |
8 | 2008.01.07 17:07 | close | 3 | 0.40 | 1.4710 | 0.0000 | 0.0000 | -64.00 | 5122.00 |
9 | 2008.01.07 17:07 | close | 2 | 0.20 | 1.4710 | 0.0000 | 0.0000 | -42.00 | 5080.00 |
10 | 2008.01.07 17:07 | close | 1 | 0.10 | 1.4710 | 0.0000 | 0.0000 | -34.00 | 5046.00 |
11 | 2008.01.10 23:00 | buy | 6 | 0.10 | 1.4802 | 0.0000 | 0.0000 | ||
12 | 2008.01.11 01:32 | buy | 7 | 0.20 | 1.4797 | 0.0000 | 0.0000 | ||
13 | 2008.01.11 03:04 | buy | 8 | 0.40 | 1.4788 | 0.0000 | 0.0000 | ||
14 | 2008.01.11 03:48 | close | 8 | 0.40 | 1.4796 | 0.0000 | 0.0000 | 32.00 | 5078.00 |
15 | 2008.01.11 03:48 | close | 7 | 0.20 | 1.4796 | 0.0000 | 0.0000 | -2.00 | 5076.00 |
16 | 2008.01.11 03:48 | close | 6 | 0.10 | 1.4796 | 0.0000 | 0.0000 | -5.88 | 5070.12 |
17 | 2008.01.16 00:13 | sell | 9 | 0.10 | 1.4789 | 0.0000 | 0.0000 | ||
18 | 2008.01.16 00:51 | sell | 10 | 0.20 | 1.4809 | 0.0000 | 0.0000 | ||
19 | 2008.01.16 01:12 | close | 10 | 0.20 | 1.4795 | 0.0000 | 0.0000 | 28.00 | 5098.12 |
20 | 2008.01.16 01:12 | close | 9 | 0.10 | 1.4795 | 0.0000 | 0.0000 | -6.00 | 5092.12 |
21 | 2008.01.16 02:10 | sell | 11 | 0.10 | 1.4799 | 0.0000 | 0.0000 | ||
22 | 2008.01.16 02:16 | sell | 12 | 0.20 | 1.4804 | 0.0000 | 0.0000 | ||
23 | 2008.01.16 02:42 | close | 12 | 0.20 | 1.4795 | 0.0000 | 0.0000 | 18.00 | 5110.12 |
24 | 2008.01.16 02:42 | close | 11 | 0.10 | 1.4795 | 0.0000 | 0.0000 | 4.00 | 5114.12 |
25 | 2008.01.16 19:04 | sell | 13 | 0.10 | 1.4660 | 0.0000 | 0.0000 | ||
26 | 2008.01.17 00:30 | sell | 14 | 0.20 | 1.4659 | 0.0000 | 0.0000 | ||
27 | 2008.01.17 01:33 | sell | 15 | 0.40 | 1.4673 | 0.0000 | 0.0000 | ||
28 | 2008.01.17 03:37 | close | 15 | 0.40 | 1.4663 | 0.0000 | 0.0000 | 40.00 | 5154.12 |
29 | 2008.01.17 03:37 | close | 14 | 0.20 | 1.4663 | 0.0000 | 0.0000 | -8.00 | 5146.12 |
30 | 2008.01.17 03:37 | close | 13 | 0.10 | 1.4663 | 0.0000 | 0.0000 | -3.87 | 5142.25 |
31 | 2008.01.17 04:36 | sell | 16 | 0.10 | 1.4661 | 0.0000 | 0.0000 | ||
32 | 2008.01.17 06:33 | close | 16 | 0.10 | 1.4641 | 0.0000 | 0.0000 | 20.00 | 5162.25 |
33 | 2008.01.17 06:45 | sell | 17 | 0.10 | 1.4650 | 0.0000 | 0.0000 | ||
34 | 2008.01.17 07:15 | sell | 18 | 0.20 | 1.4654 | 0.0000 | 0.0000 | ||
35 | 2008.01.17 07:17 | sell | 19 | 0.40 | 1.4660 | 0.0000 | 0.0000 | ||
36 | 2008.01.17 07:22 | close | 19 | 0.40 | 1.4654 | 0.0000 | 0.0000 | 24.00 | 5186.25 |
37 | 2008.01.17 07:22 | close | 18 | 0.20 | 1.4654 | 0.0000 | 0.0000 | 0.00 | 5186.25 |
38 | 2008.01.17 07:22 | close | 17 | 0.10 | 1.4654 | 0.0000 | 0.0000 | -4.00 | 5182.25 |
39 | 2008.01.17 09:55 | sell | 20 | 0.10 | 1.4625 | 0.0000 | 0.0000 | ||
40 | 2008.01.17 11:30 | close | 20 | 0.10 | 1.4605 | 0.0000 | 0.0000 | 20.00 | 5202.25 |
41 | 2008.01.17 11:45 | sell | 21 | 0.10 | 1.4614 | 0.0000 | 0.0000 | ||
42 | 2008.01.17 12:04 | sell | 22 | 0.20 | 1.4624 | 0.0000 | 0.0000 | ||
43 | 2008.01.17 12:11 | close | 22 | 0.20 | 1.4614 | 0.0000 | 0.0000 | 20.00 | 5222.25 |
44 | 2008.01.17 12:11 | close | 21 | 0.10 | 1.4614 | 0.0000 | 0.0000 | 0.00 | 5222.25 |
45 | 2008.01.18 00:46 | sell | 23 | 0.10 | 1.4638 | 0.0000 | 0.0000 | ||
46 | 2008.01.18 01:38 | sell | 24 | 0.20 | 1.4646 | 0.0000 | 0.0000 | ||
47 | 2008.01.18 01:49 | close | 24 | 0.20 | 1.4635 | 0.0000 | 0.0000 | 22.00 | 5244.25 |
48 | 2008.01.18 01:49 | close | 23 | 0.10 | 1.4635 | 0.0000 | 0.0000 | 3.00 | 5247.25 |
49 | 2008.01.18 03:15 | sell | 25 | 0.10 | 1.4627 | 0.0000 | 0.0000 | ||
50 | 2008.01.18 03:27 | sell | 26 | 0.20 | 1.4636 | 0.0000 | 0.0000 | ||
51 | 2008.01.18 04:00 | sell | 27 | 0.40 | 1.4642 | 0.0000 | 0.0000 | ||
52 | 2008.01.18 04:14 | close | 27 | 0.40 | 1.4635 | 0.0000 | 0.0000 | 28.00 | 5275.25 |
53 | 2008.01.18 04:14 | close | 26 | 0.20 | 1.4635 | 0.0000 | 0.0000 | 2.00 | 5277.25 |
54 | 2008.01.18 04:14 | close | 25 | 0.10 | 1.4635 | 0.0000 | 0.0000 | -8.00 | 5269.25 |
55 | 2008.01.21 06:04 | sell | 28 | 0.10 | 1.4542 | 0.0000 | 0.0000 | ||
56 | 2008.01.21 07:17 | sell | 29 | 0.20 | 1.4548 | 0.0000 | 0.0000 | ||
57 | 2008.01.21 07:35 | close | 29 | 0.20 | 1.4539 | 0.0000 | 0.0000 | 18.00 | 5287.25 |
58 | 2008.01.21 07:35 | close | 28 | 0.10 | 1.4539 | 0.0000 | 0.0000 | 3.00 | 5290.25 |
59 | 2008.01.21 10:59 | sell | 30 | 0.10 | 1.4501 | 0.0000 | 0.0000 | ||
60 | 2008.01.21 11:33 | close | 30 | 0.10 | 1.4481 | 0.0000 | 0.0000 | 20.00 | 5310.25 |
61 | 2008.01.21 12:25 | sell | 31 | 0.10 | 1.4483 | 0.0000 | 0.0000 | ||
62 | 2008.01.21 13:21 | sell | 32 | 0.20 | 1.4494 | 0.0000 | 0.0000 | ||
63 | 2008.01.21 13:30 | sell | 33 | 0.40 | 1.4508 | 0.0000 | 0.0000 | ||
64 | 2008.01.21 13:33 | close | 33 | 0.40 | 1.4497 | 0.0000 | 0.0000 | 44.00 | 5354.25 |
65 | 2008.01.21 13:33 | close | 32 | 0.20 | 1.4497 | 0.0000 | 0.0000 | -6.00 | 5348.25 |
66 | 2008.01.21 13:33 | close | 31 | 0.10 | 1.4497 | 0.0000 | 0.0000 | -14.00 | 5334.25 |
67 | 2008.01.21 14:03 | sell | 34 | 0.10 | 1.4484 | 0.0000 | 0.0000 | ||
68 | 2008.01.21 14:07 | sell | 35 | 0.20 | 1.4493 | 0.0000 | 0.0000 | ||
69 | 2008.01.21 14:13 | close | 35 | 0.20 | 1.4483 | 0.0000 | 0.0000 | 20.00 | 5354.25 |
70 | 2008.01.21 14:13 | close | 34 | 0.10 | 1.4483 | 0.0000 | 0.0000 | 1.00 | 5355.25 |
71 | 2008.01.21 14:32 | sell | 36 | 0.10 | 1.4482 | 0.0000 | 0.0000 | ||
72 | 2008.01.21 14:38 | sell | 37 | 0.20 | 1.4490 | 0.0000 | 0.0000 | ||
73 | 2008.01.21 14:58 | sell | 38 | 0.40 | 1.4501 | 0.0000 | 0.0000 | ||
74 | 2008.01.21 15:02 | close | 38 | 0.40 | 1.4492 | 0.0000 | 0.0000 | 36.00 | 5391.25 |
75 | 2008.01.21 15:02 | close | 37 | 0.20 | 1.4492 | 0.0000 | 0.0000 | -4.00 | 5387.25 |
76 | 2008.01.21 15:02 | close | 36 | 0.10 | 1.4492 | 0.0000 | 0.0000 | -10.00 | 5377.25 |
77 | 2008.01.21 15:48 | sell | 39 | 0.10 | 1.4486 | 0.0000 | 0.0000 | ||
78 | 2008.01.21 16:03 | sell | 40 | 0.20 | 1.4489 | 0.0000 | 0.0000 | ||
79 | 2008.01.21 16:19 | close | 40 | 0.20 | 1.4481 | 0.0000 | 0.0000 | 16.00 | 5393.25 |
80 | 2008.01.21 16:19 | close | 39 | 0.10 | 1.4481 | 0.0000 | 0.0000 | 5.00 | 5398.25 |
81 | 2008.01.21 16:41 | sell | 41 | 0.10 | 1.4483 | 0.0000 | 0.0000 | ||
82 | 2008.01.21 16:44 | sell | 42 | 0.20 | 1.4488 | 0.0000 | 0.0000 | ||
83 | 2008.01.21 16:57 | close | 42 | 0.20 | 1.4478 | 0.0000 | 0.0000 | 20.00 | 5418.25 |
84 | 2008.01.21 16:57 | close | 41 | 0.10 | 1.4478 | 0.0000 | 0.0000 | 5.00 | 5423.25 |
85 | 2008.01.21 18:59 | sell | 43 | 0.10 | 1.4445 | 0.0000 | 0.0000 | ||
86 | 2008.01.21 22:10 | sell | 44 | 0.20 | 1.4447 | 0.0000 | 0.0000 | ||
87 | 2008.01.21 22:59 | sell | 45 | 0.40 | 1.4454 | 0.0000 | 0.0000 | ||
88 | 2008.01.21 23:36 | close | 45 | 0.40 | 1.4447 | 0.0000 | 0.0000 | 28.00 | 5451.25 |
89 | 2008.01.21 23:36 | close | 44 | 0.20 | 1.4447 | 0.0000 | 0.0000 | 0.00 | 5451.25 |
90 | 2008.01.21 23:36 | close | 43 | 0.10 | 1.4447 | 0.0000 | 0.0000 | -2.00 | 5449.25 |
91 | 2008.01.22 01:05 | sell | 46 | 0.10 | 1.4428 | 0.0000 | 0.0000 | ||
92 | 2008.01.22 01:50 | close | 46 | 0.10 | 1.4408 | 0.0000 | 0.0000 | 20.00 | 5469.25 |
93 | 2008.01.22 02:22 | sell | 47 | 0.10 | 1.4417 | 0.0000 | 0.0000 | ||
94 | 2008.01.22 02:38 | sell | 48 | 0.20 | 1.4428 | 0.0000 | 0.0000 | ||
95 | 2008.01.22 02:44 | sell | 49 | 0.40 | 1.4436 | 0.0000 | 0.0000 | ||
96 | 2008.01.22 05:27 | close | 49 | 0.40 | 1.4428 | 0.0000 | 0.0000 | 32.00 | 5501.25 |
97 | 2008.01.22 05:27 | close | 48 | 0.20 | 1.4428 | 0.0000 | 0.0000 | 0.00 | 5501.25 |
98 | 2008.01.22 05:27 | close | 47 | 0.10 | 1.4428 | 0.0000 | 0.0000 | -11.00 | 5490.25 |
99 | 2008.01.22 06:32 | sell | 50 | 0.10 | 1.4423 | 0.0000 | 0.0000 | ||
100 | 2008.01.22 06:32 | sell | 51 | 0.20 | 1.4430 | 0.0000 | 0.0000 | ||
101 | 2008.01.22 06:33 | sell | 52 | 0.40 | 1.4432 | 0.0000 | 0.0000 | ||
102 | 2008.01.22 07:13 | close | 52 | 0.40 | 1.4427 | 0.0000 | 0.0000 | 20.00 | 5510.25 |
103 | 2008.01.22 07:13 | close | 51 | 0.20 | 1.4427 | 0.0000 | 0.0000 | 6.00 | 5516.25 |
104 | 2008.01.22 07:13 | close | 50 | 0.10 | 1.4427 | 0.0000 | 0.0000 | -4.00 | 5512.25 |
105 | 2008.01.22 09:27 | sell | 53 | 0.10 | 1.4399 | 0.0000 | 0.0000 | ||
106 | 2008.01.22 09:33 | sell | 54 | 0.20 | 1.4414 | 0.0000 | 0.0000 | ||
107 | 2008.01.22 09:33 | sell | 55 | 0.40 | 1.4421 | 0.0000 | 0.0000 | ||
108 | 2008.01.22 09:35 | close | 55 | 0.40 | 1.4413 | 0.0000 | 0.0000 | 32.00 | 5544.25 |
109 | 2008.01.22 09:35 | close | 54 | 0.20 | 1.4413 | 0.0000 | 0.0000 | 2.00 | 5546.25 |
110 | 2008.01.22 09:35 | close | 53 | 0.10 | 1.4413 | 0.0000 | 0.0000 | -14.00 | 5532.25 |
111 | 2008.01.22 19:15 | buy | 56 | 0.10 | 1.4613 | 0.0000 | 0.0000 | ||
112 | 2008.01.22 20:40 | buy | 57 | 0.20 | 1.4599 | 0.0000 | 0.0000 | ||
113 | 2008.01.22 20:54 | close | 57 | 0.20 | 1.4611 | 0.0000 | 0.0000 | 24.00 | 5556.25 |
114 | 2008.01.22 20:54 | close | 56 | 0.10 | 1.4611 | 0.0000 | 0.0000 | -2.00 | 5554.25 |
115 | 2008.01.22 21:05 | buy | 58 | 0.10 | 1.4610 | 0.0000 | 0.0000 | ||
116 | 2008.01.22 21:28 | buy | 59 | 0.20 | 1.4601 | 0.0000 | 0.0000 | ||
117 | 2008.01.22 21:31 | close | 59 | 0.20 | 1.4611 | 0.0000 | 0.0000 | 20.00 | 5574.25 |
118 | 2008.01.22 21:31 | close | 58 | 0.10 | 1.4611 | 0.0000 | 0.0000 | 1.00 | 5575.25 |
119 | 2008.01.23 00:15 | buy | 60 | 0.10 | 1.4655 | 0.0000 | 0.0000 | ||
120 | 2008.01.23 00:48 | buy | 61 | 0.20 | 1.4636 | 0.0000 | 0.0000 | ||
121 | 2008.01.23 00:53 | close | 61 | 0.20 | 1.4649 | 0.0000 | 0.0000 | 26.00 | 5601.25 |
122 | 2008.01.23 00:53 | close | 60 | 0.10 | 1.4649 | 0.0000 | 0.0000 | -6.00 | 5595.25 |
123 | 2008.01.24 18:27 | buy | 62 | 0.10 | 1.4727 | 0.0000 | 0.0000 | ||
124 | 2008.01.24 19:16 | close | 62 | 0.10 | 1.4747 | 0.0000 | 0.0000 | 20.00 | 5615.25 |
125 | 2008.01.24 20:54 | buy | 63 | 0.10 | 1.4756 | 0.0000 | 0.0000 | ||
126 | 2008.01.24 23:55 | buy | 64 | 0.20 | 1.4752 | 0.0000 | 0.0000 | ||
127 | 2008.01.25 00:09 | close | 64 | 0.20 | 1.4761 | 0.0000 | 0.0000 | 18.24 | 5633.49 |
128 | 2008.01.25 00:09 | close | 63 | 0.10 | 1.4761 | 0.0000 | 0.0000 | 5.12 | 5638.61 |
129 | 2008.01.25 00:42 | buy | 65 | 0.10 | 1.4762 | 0.0000 | 0.0000 | ||
130 | 2008.01.25 02:00 | buy | 66 | 0.20 | 1.4760 | 0.0000 | 0.0000 | ||
131 | 2008.01.25 03:32 | close | 66 | 0.20 | 1.4768 | 0.0000 | 0.0000 | 16.00 | 5654.61 |
132 | 2008.01.25 03:32 | close | 65 | 0.10 | 1.4768 | 0.0000 | 0.0000 | 6.00 | 5660.61 |
133 | 2008.02.04 00:23 | sell | 67 | 0.10 | 1.4797 | 0.0000 | 0.0000 | ||
134 | 2008.02.04 01:25 | sell | 68 | 0.20 | 1.4805 | 0.0000 | 0.0000 | ||
135 | 2008.02.04 02:57 | close | 68 | 0.20 | 1.4795 | 0.0000 | 0.0000 | 20.00 | 5680.61 |
136 | 2008.02.04 02:57 | close | 67 | 0.10 | 1.4795 | 0.0000 | 0.0000 | 2.00 | 5682.61 |
137 | 2008.02.04 03:46 | sell | 69 | 0.10 | 1.4796 | 0.0000 | 0.0000 | ||
138 | 2008.02.04 03:50 | sell | 70 | 0.20 | 1.4800 | 0.0000 | 0.0000 | ||
139 | 2008.02.04 04:14 | sell | 71 | 0.40 | 1.4806 | 0.0000 | 0.0000 | ||
140 | 2008.02.04 05:09 | sell | 72 | 0.70 | 1.4823 | 0.0000 | 0.0000 | ||
141 | 2008.02.04 06:12 | close | 72 | 0.70 | 1.4811 | 0.0000 | 0.0000 | 84.00 | 5766.61 |
142 | 2008.02.04 06:12 | close | 71 | 0.40 | 1.4811 | 0.0000 | 0.0000 | -20.00 | 5746.61 |
143 | 2008.02.04 06:12 | close | 70 | 0.20 | 1.4811 | 0.0000 | 0.0000 | -22.00 | 5724.61 |
144 | 2008.02.04 06:12 | close | 69 | 0.10 | 1.4811 | 0.0000 | 0.0000 | -15.00 | 5709.61 |
145 | 2008.02.05 13:28 | sell | 73 | 0.10 | 1.4681 | 0.0000 | 0.0000 | ||
146 | 2008.02.05 14:44 | close | 73 | 0.10 | 1.4661 | 0.0000 | 0.0000 | 20.00 | 5729.61 |
147 | 2008.02.05 14:55 | sell | 74 | 0.10 | 1.4673 | 0.0000 | 0.0000 | ||
148 | 2008.02.05 14:59 | sell | 75 | 0.20 | 1.4696 | 0.0000 | 0.0000 | ||
149 | 2008.02.05 15:00 | close | 75 | 0.20 | 1.4681 | 0.0000 | 0.0000 | 30.00 | 5759.61 |
150 | 2008.02.05 15:00 | close | 74 | 0.10 | 1.4681 | 0.0000 | 0.0000 | -8.00 | 5751.61 |
151 | 2008.02.05 16:14 | sell | 76 | 0.10 | 1.4660 | 0.0000 | 0.0000 | ||
152 | 2008.02.05 16:27 | close | 76 | 0.10 | 1.4640 | 0.0000 | 0.0000 | 20.00 | 5771.61 |
153 | 2008.02.05 16:40 | sell | 77 | 0.10 | 1.4655 | 0.0000 | 0.0000 | ||
154 | 2008.02.05 17:29 | close | 77 | 0.10 | 1.4634 | 0.0000 | 0.0000 | 21.00 | 5792.61 |
155 | 2008.02.05 18:05 | sell | 78 | 0.10 | 1.4640 | 0.0000 | 0.0000 | ||
156 | 2008.02.05 19:35 | sell | 79 | 0.20 | 1.4651 | 0.0000 | 0.0000 | ||
157 | 2008.02.05 21:50 | close | 79 | 0.20 | 1.4640 | 0.0000 | 0.0000 | 22.00 | 5814.61 |
158 | 2008.02.05 21:50 | close | 78 | 0.10 | 1.4640 | 0.0000 | 0.0000 | 0.00 | 5814.61 |
159 | 2008.02.05 22:28 | sell | 80 | 0.10 | 1.4643 | 0.0000 | 0.0000 | ||
160 | 2008.02.05 22:29 | sell | 81 | 0.20 | 1.4648 | 0.0000 | 0.0000 | ||
161 | 2008.02.06 00:09 | close | 81 | 0.20 | 1.4639 | 0.0000 | 0.0000 | 17.42 | 5832.03 |
162 | 2008.02.06 00:09 | close | 80 | 0.10 | 1.4639 | 0.0000 | 0.0000 | 3.71 | 5835.74 |
163 | 2008.02.06 01:12 | sell | 82 | 0.10 | 1.4638 | 0.0000 | 0.0000 | ||
164 | 2008.02.06 03:33 | sell | 83 | 0.20 | 1.4636 | 0.0000 | 0.0000 | ||
165 | 2008.02.06 03:40 | close | 83 | 0.20 | 1.4629 | 0.0000 | 0.0000 | 14.00 | 5849.74 |
166 | 2008.02.06 03:40 | close | 82 | 0.10 | 1.4629 | 0.0000 | 0.0000 | 9.00 | 5858.74 |
167 | 2008.02.07 18:25 | sell | 84 | 0.10 | 1.4495 | 0.0000 | 0.0000 | ||
168 | 2008.02.07 19:04 | close | 84 | 0.10 | 1.4474 | 0.0000 | 0.0000 | 21.00 | 5879.74 |
169 | 2008.02.07 19:54 | sell | 85 | 0.10 | 1.4471 | 0.0000 | 0.0000 | ||
170 | 2008.02.07 20:40 | close | 85 | 0.10 | 1.4451 | 0.0000 | 0.0000 | 20.00 | 5899.74 |
171 | 2008.02.07 21:20 | sell | 86 | 0.10 | 1.4464 | 0.0000 | 0.0000 | ||
172 | 2008.02.07 22:04 | sell | 87 | 0.20 | 1.4480 | 0.0000 | 0.0000 | ||
173 | 2008.02.07 23:24 | sell | 88 | 0.40 | 1.4494 | 0.0000 | 0.0000 | ||
174 | 2008.02.08 00:17 | close | 88 | 0.40 | 1.4482 | 0.0000 | 0.0000 | 46.84 | 5946.58 |
175 | 2008.02.08 00:17 | close | 87 | 0.20 | 1.4482 | 0.0000 | 0.0000 | -4.58 | 5942.00 |
176 | 2008.02.08 00:17 | close | 86 | 0.10 | 1.4482 | 0.0000 | 0.0000 | -18.29 | 5923.71 |
177 | 2008.02.08 01:31 | sell | 89 | 0.10 | 1.4477 | 0.0000 | 0.0000 | ||
178 | 2008.02.08 01:32 | sell | 90 | 0.20 | 1.4480 | 0.0000 | 0.0000 | ||
179 | 2008.02.08 02:30 | sell | 91 | 0.40 | 1.4487 | 0.0000 | 0.0000 | ||
180 | 2008.02.08 06:37 | close | 91 | 0.40 | 1.4480 | 0.0000 | 0.0000 | 28.00 | 5951.71 |
181 | 2008.02.08 06:37 | close | 90 | 0.20 | 1.4480 | 0.0000 | 0.0000 | 0.00 | 5951.71 |
182 | 2008.02.08 06:37 | close | 89 | 0.10 | 1.4480 | 0.0000 | 0.0000 | -3.00 | 5948.71 |
183 | 2008.02.12 19:40 | buy | 92 | 0.10 | 1.4590 | 0.0000 | 0.0000 | ||
184 | 2008.02.12 21:06 | buy | 93 | 0.20 | 1.4586 | 0.0000 | 0.0000 | ||
185 | 2008.02.12 21:36 | buy | 94 | 0.40 | 1.4579 | 0.0000 | 0.0000 | ||
186 | 2008.02.12 22:02 | close | 94 | 0.40 | 1.4586 | 0.0000 | 0.0000 | 28.00 | 5976.71 |
187 | 2008.02.12 22:02 | close | 93 | 0.20 | 1.4586 | 0.0000 | 0.0000 | 0.00 | 5976.71 |
188 | 2008.02.12 22:02 | close | 92 | 0.10 | 1.4586 | 0.0000 | 0.0000 | -4.00 | 5972.71 |
189 | 2008.02.15 12:03 | buy | 95 | 0.10 | 1.4674 | 0.0000 | 0.0000 | ||
190 | 2008.02.15 12:16 | close | 95 | 0.10 | 1.4694 | 0.0000 | 0.0000 | 20.00 | 5992.71 |
191 | 2008.02.15 13:24 | buy | 96 | 0.10 | 1.4681 | 0.0000 | 0.0000 | ||
192 | 2008.02.15 13:29 | buy | 97 | 0.20 | 1.4672 | 0.0000 | 0.0000 | ||
193 | 2008.02.15 13:56 | buy | 98 | 0.40 | 1.4665 | 0.0000 | 0.0000 | ||
194 | 2008.02.15 14:16 | close | 98 | 0.40 | 1.4673 | 0.0000 | 0.0000 | 32.00 | 6024.71 |
195 | 2008.02.15 14:16 | close | 97 | 0.20 | 1.4673 | 0.0000 | 0.0000 | 2.00 | 6026.71 |
196 | 2008.02.15 14:16 | close | 96 | 0.10 | 1.4673 | 0.0000 | 0.0000 | -8.00 | 6018.71 |
197 | 2008.02.15 16:22 | buy | 99 | 0.10 | 1.4686 | 0.0000 | 0.0000 | ||
198 | 2008.02.15 16:40 | buy | 100 | 0.20 | 1.4680 | 0.0000 | 0.0000 | ||
199 | 2008.02.15 16:42 | close | 100 | 0.20 | 1.4689 | 0.0000 | 0.0000 | 18.00 | 6036.71 |
200 | 2008.02.15 16:42 | close | 99 | 0.10 | 1.4689 | 0.0000 | 0.0000 | 3.00 | 6039.71 |
201 | 2008.02.15 17:05 | buy | 101 | 0.10 | 1.4687 | 0.0000 | 0.0000 | ||
202 | 2008.02.15 17:20 | buy | 102 | 0.20 | 1.4682 | 0.0000 | 0.0000 | ||
203 | 2008.02.15 17:37 | buy | 103 | 0.40 | 1.4676 | 0.0000 | 0.0000 | ||
204 | 2008.02.15 19:16 | buy | 104 | 0.70 | 1.4662 | 0.0000 | 0.0000 | ||
205 | 2008.02.15 20:02 | close | 104 | 0.70 | 1.4673 | 0.0000 | 0.0000 | 77.00 | 6116.71 |
206 | 2008.02.15 20:02 | close | 103 | 0.40 | 1.4673 | 0.0000 | 0.0000 | -12.00 | 6104.71 |
207 | 2008.02.15 20:02 | close | 102 | 0.20 | 1.4673 | 0.0000 | 0.0000 | -18.00 | 6086.71 |
208 | 2008.02.15 20:02 | close | 101 | 0.10 | 1.4673 | 0.0000 | 0.0000 | -14.00 | 6072.71 |
209 | 2008.02.21 20:15 | buy | 105 | 0.10 | 1.4821 | 0.0000 | 0.0000 | ||
210 | 2008.02.21 22:29 | buy | 106 | 0.20 | 1.4808 | 0.0000 | 0.0000 | ||
211 | 2008.02.21 23:16 | close | 106 | 0.20 | 1.4819 | 0.0000 | 0.0000 | 22.00 | 6094.71 |
212 | 2008.02.21 23:16 | close | 105 | 0.10 | 1.4819 | 0.0000 | 0.0000 | -2.00 | 6092.71 |
213 | 2008.02.22 11:11 | buy | 107 | 0.10 | 1.4830 | 0.0000 | 0.0000 | ||
214 | 2008.02.22 13:09 | buy | 108 | 0.20 | 1.4828 | 0.0000 | 0.0000 | ||
215 | 2008.02.22 13:14 | buy | 109 | 0.40 | 1.4823 | 0.0000 | 0.0000 | ||
216 | 2008.02.22 13:20 | close | 109 | 0.40 | 1.4829 | 0.0000 | 0.0000 | 24.00 | 6116.71 |
217 | 2008.02.22 13:20 | close | 108 | 0.20 | 1.4829 | 0.0000 | 0.0000 | 2.00 | 6118.71 |
218 | 2008.02.22 13:20 | close | 107 | 0.10 | 1.4829 | 0.0000 | 0.0000 | -1.00 | 6117.71 |
219 | 2008.02.26 16:50 | buy | 110 | 0.10 | 1.4881 | 0.0000 | 0.0000 | ||
220 | 2008.02.26 17:14 | buy | 111 | 0.20 | 1.4874 | 0.0000 | 0.0000 | ||
221 | 2008.02.26 17:32 | close | 111 | 0.20 | 1.4883 | 0.0000 | 0.0000 | 18.00 | 6135.71 |
222 | 2008.02.26 17:32 | close | 110 | 0.10 | 1.4883 | 0.0000 | 0.0000 | 2.00 | 6137.71 |
223 | 2008.02.26 17:48 | buy | 112 | 0.10 | 1.4880 | 0.0000 | 0.0000 | ||
224 | 2008.02.26 18:08 | close | 112 | 0.10 | 1.4900 | 0.0000 | 0.0000 | 20.00 | 6157.71 |
225 | 2008.02.26 22:55 | buy | 113 | 0.10 | 1.4972 | 0.0000 | 0.0000 | ||
226 | 2008.02.26 23:19 | close | 113 | 0.10 | 1.4992 | 0.0000 | 0.0000 | 20.00 | 6177.71 |
227 | 2008.02.27 00:28 | buy | 114 | 0.10 | 1.5004 | 0.0000 | 0.0000 | ||
228 | 2008.02.27 01:20 | buy | 115 | 0.20 | 1.4983 | 0.0000 | 0.0000 | ||
229 | 2008.02.27 01:38 | close | 115 | 0.20 | 1.4997 | 0.0000 | 0.0000 | 28.00 | 6205.71 |
230 | 2008.02.27 01:38 | close | 114 | 0.10 | 1.4997 | 0.0000 | 0.0000 | -7.00 | 6198.71 |
231 | 2008.02.27 04:41 | buy | 116 | 0.10 | 1.4998 | 0.0000 | 0.0000 | ||
232 | 2008.02.27 04:43 | buy | 117 | 0.20 | 1.4992 | 0.0000 | 0.0000 | ||
233 | 2008.02.27 05:18 | buy | 118 | 0.40 | 1.4983 | 0.0000 | 0.0000 | ||
234 | 2008.02.27 05:27 | close | 118 | 0.40 | 1.4991 | 0.0000 | 0.0000 | 32.00 | 6230.71 |
235 | 2008.02.27 05:27 | close | 117 | 0.20 | 1.4991 | 0.0000 | 0.0000 | -2.00 | 6228.71 |
236 | 2008.02.27 05:27 | close | 116 | 0.10 | 1.4991 | 0.0000 | 0.0000 | -7.00 | 6221.71 |
237 | 2008.02.27 07:18 | buy | 119 | 0.10 | 1.4999 | 0.0000 | 0.0000 | ||
238 | 2008.02.27 07:20 | buy | 120 | 0.20 | 1.4995 | 0.0000 | 0.0000 | ||
239 | 2008.02.27 07:25 | close | 120 | 0.20 | 1.5003 | 0.0000 | 0.0000 | 16.00 | 6237.71 |
240 | 2008.02.27 07:25 | close | 119 | 0.10 | 1.5003 | 0.0000 | 0.0000 | 4.00 | 6241.71 |
241 | 2008.02.27 08:56 | buy | 121 | 0.10 | 1.5026 | 0.0000 | 0.0000 | ||
242 | 2008.02.27 09:31 | close | 121 | 0.10 | 1.5046 | 0.0000 | 0.0000 | 20.00 | 6261.71 |
243 | 2008.02.27 10:22 | buy | 122 | 0.10 | 1.5053 | 0.0000 | 0.0000 | ||
244 | 2008.02.27 10:37 | close | 122 | 0.10 | 1.5073 | 0.0000 | 0.0000 | 20.00 | 6281.71 |
245 | 2008.02.27 10:55 | buy | 123 | 0.10 | 1.5058 | 0.0000 | 0.0000 | ||
246 | 2008.02.27 11:47 | buy | 124 | 0.20 | 1.5044 | 0.0000 | 0.0000 | ||
247 | 2008.02.27 12:26 | buy | 125 | 0.40 | 1.5032 | 0.0000 | 0.0000 | ||
248 | 2008.02.27 13:00 | close | 125 | 0.40 | 1.5042 | 0.0000 | 0.0000 | 40.00 | 6321.71 |
249 | 2008.02.27 13:00 | close | 124 | 0.20 | 1.5042 | 0.0000 | 0.0000 | -4.00 | 6317.71 |
250 | 2008.02.27 13:00 | close | 123 | 0.10 | 1.5042 | 0.0000 | 0.0000 | -16.00 | 6301.71 |
251 | 2008.02.27 18:35 | buy | 126 | 0.10 | 1.5121 | 0.0000 | 0.0000 | ||
252 | 2008.02.27 20:04 | buy | 127 | 0.20 | 1.5106 | 0.0000 | 0.0000 | ||
253 | 2008.02.27 20:54 | close | 127 | 0.20 | 1.5118 | 0.0000 | 0.0000 | 24.00 | 6325.71 |
254 | 2008.02.27 20:54 | close | 126 | 0.10 | 1.5118 | 0.0000 | 0.0000 | -3.00 | 6322.71 |
255 | 2008.02.27 21:07 | buy | 128 | 0.10 | 1.5113 | 0.0000 | 0.0000 | ||
256 | 2008.02.27 21:40 | close | 128 | 0.10 | 1.5133 | 0.0000 | 0.0000 | 20.00 | 6342.71 |
257 | 2008.02.27 22:15 | buy | 129 | 0.10 | 1.5125 | 0.0000 | 0.0000 | ||
258 | 2008.02.27 22:29 | buy | 130 | 0.20 | 1.5116 | 0.0000 | 0.0000 | ||
259 | 2008.02.27 22:42 | close | 130 | 0.20 | 1.5126 | 0.0000 | 0.0000 | 20.00 | 6362.71 |
260 | 2008.02.27 22:42 | close | 129 | 0.10 | 1.5126 | 0.0000 | 0.0000 | 1.00 | 6363.71 |
261 | 2008.02.28 14:54 | buy | 131 | 0.10 | 1.5114 | 0.0000 | 0.0000 | ||
262 | 2008.02.28 15:04 | close | 131 | 0.10 | 1.5134 | 0.0000 | 0.0000 | 20.00 | 6383.71 |
263 | 2008.02.28 15:46 | buy | 132 | 0.10 | 1.5127 | 0.0000 | 0.0000 | ||
264 | 2008.02.28 16:46 | close | 132 | 0.10 | 1.5147 | 0.0000 | 0.0000 | 20.00 | 6403.71 |
265 | 2008.02.28 20:15 | buy | 133 | 0.10 | 1.5212 | 0.0000 | 0.0000 | ||
266 | 2008.02.28 22:44 | buy | 134 | 0.20 | 1.5205 | 0.0000 | 0.0000 | ||
267 | 2008.02.28 22:59 | buy | 135 | 0.40 | 1.5190 | 0.0000 | 0.0000 | ||
268 | 2008.02.28 23:17 | close | 135 | 0.40 | 1.5202 | 0.0000 | 0.0000 | 48.00 | 6451.71 |
269 | 2008.02.28 23:17 | close | 134 | 0.20 | 1.5202 | 0.0000 | 0.0000 | -6.00 | 6445.71 |
270 | 2008.02.28 23:17 | close | 133 | 0.10 | 1.5202 | 0.0000 | 0.0000 | -10.00 | 6435.71 |
271 | 2008.02.29 08:38 | buy | 136 | 0.10 | 1.5190 | 0.0000 | 0.0000 | ||
272 | 2008.02.29 08:44 | close | 136 | 0.10 | 1.5210 | 0.0000 | 0.0000 | 20.00 | 6455.71 |
273 | 2008.03.06 01:21 | buy | 137 | 0.10 | 1.5276 | 0.0000 | 0.0000 | ||
274 | 2008.03.06 03:31 | buy | 138 | 0.20 | 1.5277 | 0.0000 | 0.0000 | ||
275 | 2008.03.06 04:00 | buy | 139 | 0.40 | 1.5272 | 0.0000 | 0.0000 | ||
276 | 2008.03.06 04:18 | close | 139 | 0.40 | 1.5277 | 0.0000 | 0.0000 | 20.00 | 6475.71 |
277 | 2008.03.06 04:18 | close | 138 | 0.20 | 1.5277 | 0.0000 | 0.0000 | 0.00 | 6475.71 |
278 | 2008.03.06 04:18 | close | 137 | 0.10 | 1.5277 | 0.0000 | 0.0000 | 1.00 | 6476.71 |
279 | 2008.03.06 20:08 | buy | 140 | 0.10 | 1.5366 | 0.0000 | 0.0000 | ||
280 | 2008.03.06 20:29 | buy | 141 | 0.20 | 1.5359 | 0.0000 | 0.0000 | ||
281 | 2008.03.06 20:56 | close | 141 | 0.20 | 1.5368 | 0.0000 | 0.0000 | 18.00 | 6494.71 |
282 | 2008.03.06 20:56 | close | 140 | 0.10 | 1.5368 | 0.0000 | 0.0000 | 2.00 | 6496.71 |
283 | 2008.03.07 00:07 | buy | 142 | 0.10 | 1.5386 | 0.0000 | 0.0000 | ||
284 | 2008.03.07 00:39 | buy | 143 | 0.20 | 1.5379 | 0.0000 | 0.0000 | ||
285 | 2008.03.07 00:45 | close | 143 | 0.20 | 1.5388 | 0.0000 | 0.0000 | 18.00 | 6514.71 |
286 | 2008.03.07 00:45 | close | 142 | 0.10 | 1.5388 | 0.0000 | 0.0000 | 2.00 | 6516.71 |
287 | 2008.03.12 14:31 | buy | 144 | 0.10 | 1.5469 | 0.0000 | 0.0000 | ||
288 | 2008.03.12 14:33 | buy | 145 | 0.20 | 1.5445 | 0.0000 | 0.0000 | ||
289 | 2008.03.12 14:42 | close | 145 | 0.20 | 1.5460 | 0.0000 | 0.0000 | 30.00 | 6546.71 |
290 | 2008.03.12 14:42 | close | 144 | 0.10 | 1.5460 | 0.0000 | 0.0000 | -9.00 | 6537.71 |
291 | 2008.03.12 16:45 | buy | 146 | 0.10 | 1.5480 | 0.0000 | 0.0000 | ||
292 | 2008.03.12 16:49 | close | 146 | 0.10 | 1.5500 | 0.0000 | 0.0000 | 20.00 | 6557.71 |
293 | 2008.03.12 16:57 | buy | 147 | 0.10 | 1.5484 | 0.0000 | 0.0000 | ||
294 | 2008.03.12 17:14 | close | 147 | 0.10 | 1.5504 | 0.0000 | 0.0000 | 20.00 | 6577.71 |
295 | 2008.03.12 17:41 | buy | 148 | 0.10 | 1.5492 | 0.0000 | 0.0000 | ||
296 | 2008.03.12 18:09 | buy | 149 | 0.20 | 1.5478 | 0.0000 | 0.0000 | ||
297 | 2008.03.12 18:14 | close | 149 | 0.20 | 1.5490 | 0.0000 | 0.0000 | 24.00 | 6601.71 |
298 | 2008.03.12 18:14 | close | 148 | 0.10 | 1.5490 | 0.0000 | 0.0000 | -2.00 | 6599.71 |
299 | 2008.03.12 18:42 | buy | 150 | 0.10 | 1.5493 | 0.0000 | 0.0000 | ||
300 | 2008.03.12 18:57 | close | 150 | 0.10 | 1.5513 | 0.0000 | 0.0000 | 20.00 | 6619.71 |
301 | 2008.03.12 21:36 | buy | 151 | 0.10 | 1.5543 | 0.0000 | 0.0000 | ||
302 | 2008.03.12 22:41 | close | 151 | 0.10 | 1.5563 | 0.0000 | 0.0000 | 20.00 | 6639.71 |
303 | 2008.03.12 23:12 | buy | 152 | 0.10 | 1.5556 | 0.0000 | 0.0000 | ||
304 | 2008.03.12 23:27 | buy | 153 | 0.20 | 1.5539 | 0.0000 | 0.0000 | ||
305 | 2008.03.13 01:38 | buy | 154 | 0.40 | 1.5527 | 0.0000 | 0.0000 | ||
306 | 2008.03.13 02:24 | close | 154 | 0.40 | 1.5538 | 0.0000 | 0.0000 | 44.00 | 6683.71 |
307 | 2008.03.13 02:24 | close | 153 | 0.20 | 1.5538 | 0.0000 | 0.0000 | -1.28 | 6682.43 |
308 | 2008.03.13 02:24 | close | 152 | 0.10 | 1.5538 | 0.0000 | 0.0000 | -17.64 | 6664.79 |
309 | 2008.03.13 04:39 | buy | 155 | 0.10 | 1.5557 | 0.0000 | 0.0000 | ||
310 | 2008.03.13 06:24 | buy | 156 | 0.20 | 1.5555 | 0.0000 | 0.0000 | ||
311 | 2008.03.13 06:32 | close | 156 | 0.20 | 1.5563 | 0.0000 | 0.0000 | 16.00 | 6680.79 |
312 | 2008.03.13 06:32 | close | 155 | 0.10 | 1.5563 | 0.0000 | 0.0000 | 6.00 | 6686.79 |
313 | 2008.03.13 07:26 | buy | 157 | 0.10 | 1.5560 | 0.0000 | 0.0000 | ||
314 | 2008.03.13 07:26 | buy | 158 | 0.20 | 1.5556 | 0.0000 | 0.0000 | ||
315 | 2008.03.13 07:26 | buy | 159 | 0.40 | 1.5549 | 0.0000 | 0.0000 | ||
316 | 2008.03.13 07:35 | close | 159 | 0.40 | 1.5556 | 0.0000 | 0.0000 | 28.00 | 6714.79 |
317 | 2008.03.13 07:35 | close | 158 | 0.20 | 1.5556 | 0.0000 | 0.0000 | 0.00 | 6714.79 |
318 | 2008.03.13 07:35 | close | 157 | 0.10 | 1.5556 | 0.0000 | 0.0000 | -4.00 | 6710.79 |
319 | 2008.03.13 08:58 | buy | 160 | 0.10 | 1.5565 | 0.0000 | 0.0000 | ||
320 | 2008.03.13 09:06 | buy | 161 | 0.20 | 1.5559 | 0.0000 | 0.0000 | ||
321 | 2008.03.13 09:07 | buy | 162 | 0.40 | 1.5554 | 0.0000 | 0.0000 | ||
322 | 2008.03.13 09:10 | close | 162 | 0.40 | 1.5560 | 0.0000 | 0.0000 | 24.00 | 6734.79 |
323 | 2008.03.13 09:10 | close | 161 | 0.20 | 1.5560 | 0.0000 | 0.0000 | 2.00 | 6736.79 |
324 | 2008.03.13 09:10 | close | 160 | 0.10 | 1.5560 | 0.0000 | 0.0000 | -5.00 | 6731.79 |
325 | 2008.03.13 09:39 | buy | 163 | 0.10 | 1.5569 | 0.0000 | 0.0000 | ||
326 | 2008.03.13 09:45 | close | 163 | 0.10 | 1.5589 | 0.0000 | 0.0000 | 20.00 | 6751.79 |
327 | 2008.03.13 10:27 | buy | 164 | 0.10 | 1.5584 | 0.0000 | 0.0000 | ||
328 | 2008.03.13 11:23 | buy | 165 | 0.20 | 1.5577 | 0.0000 | 0.0000 | ||
329 | 2008.03.13 11:36 | close | 165 | 0.20 | 1.5586 | 0.0000 | 0.0000 | 18.00 | 6769.79 |
330 | 2008.03.13 11:36 | close | 164 | 0.10 | 1.5586 | 0.0000 | 0.0000 | 2.00 | 6771.79 |
331 | 2008.03.13 12:13 | buy | 166 | 0.10 | 1.5592 | 0.0000 | 0.0000 | ||
332 | 2008.03.13 12:59 | buy | 167 | 0.20 | 1.5584 | 0.0000 | 0.0000 | ||
333 | 2008.03.13 13:01 | buy | 168 | 0.40 | 1.5576 | 0.0000 | 0.0000 | ||
334 | 2008.03.13 13:16 | close | 168 | 0.40 | 1.5584 | 0.0000 | 0.0000 | 32.00 | 6803.79 |
335 | 2008.03.13 13:16 | close | 167 | 0.20 | 1.5584 | 0.0000 | 0.0000 | 0.00 | 6803.79 |
336 | 2008.03.13 13:16 | close | 166 | 0.10 | 1.5584 | 0.0000 | 0.0000 | -8.00 | 6795.79 |
337 | 2008.03.13 15:05 | buy | 169 | 0.10 | 1.5589 | 0.0000 | 0.0000 | ||
338 | 2008.03.13 15:06 | buy | 170 | 0.20 | 1.5583 | 0.0000 | 0.0000 | ||
339 | 2008.03.13 15:15 | close | 170 | 0.20 | 1.5592 | 0.0000 | 0.0000 | 18.00 | 6813.79 |
340 | 2008.03.13 15:15 | close | 169 | 0.10 | 1.5592 | 0.0000 | 0.0000 | 3.00 | 6816.79 |
341 | 2008.03.13 15:55 | buy | 171 | 0.10 | 1.5590 | 0.0000 | 0.0000 | ||
342 | 2008.03.13 15:57 | buy | 172 | 0.20 | 1.5586 | 0.0000 | 0.0000 | ||
343 | 2008.03.13 16:05 | buy | 173 | 0.40 | 1.5582 | 0.0000 | 0.0000 | ||
344 | 2008.03.13 17:44 | close | 173 | 0.40 | 1.5588 | 0.0000 | 0.0000 | 24.00 | 6840.79 |
345 | 2008.03.13 17:44 | close | 172 | 0.20 | 1.5588 | 0.0000 | 0.0000 | 4.00 | 6844.79 |
346 | 2008.03.13 17:44 | close | 171 | 0.10 | 1.5588 | 0.0000 | 0.0000 | -2.00 | 6842.79 |
347 | 2008.03.13 22:49 | buy | 174 | 0.10 | 1.5625 | 0.0000 | 0.0000 | ||
348 | 2008.03.14 00:00 | buy | 175 | 0.20 | 1.5611 | 0.0000 | 0.0000 | ||
349 | 2008.03.14 00:07 | buy | 176 | 0.40 | 1.5604 | 0.0000 | 0.0000 | ||
350 | 2008.03.14 00:11 | close | 176 | 0.40 | 1.5612 | 0.0000 | 0.0000 | 32.00 | 6874.79 |
351 | 2008.03.14 00:11 | close | 175 | 0.20 | 1.5612 | 0.0000 | 0.0000 | 2.00 | 6876.79 |
352 | 2008.03.14 00:11 | close | 174 | 0.10 | 1.5612 | 0.0000 | 0.0000 | -12.88 | 6863.91 |
353 | 2008.03.14 01:03 | buy | 177 | 0.10 | 1.5618 | 0.0000 | 0.0000 | ||
354 | 2008.03.14 01:11 | buy | 178 | 0.20 | 1.5614 | 0.0000 | 0.0000 | ||
355 | 2008.03.14 01:33 | buy | 179 | 0.40 | 1.5607 | 0.0000 | 0.0000 | ||
356 | 2008.03.14 05:17 | close | 179 | 0.40 | 1.5614 | 0.0000 | 0.0000 | 28.00 | 6891.91 |
357 | 2008.03.14 05:17 | close | 178 | 0.20 | 1.5614 | 0.0000 | 0.0000 | 0.00 | 6891.91 |
358 | 2008.03.14 05:17 | close | 177 | 0.10 | 1.5614 | 0.0000 | 0.0000 | -4.00 | 6887.91 |
359 | 2008.03.18 23:18 | sell | 180 | 0.10 | 1.5630 | 0.0000 | 0.0000 | ||
360 | 2008.03.19 00:46 | sell | 181 | 0.20 | 1.5657 | 0.0000 | 0.0000 | ||
361 | 2008.03.19 01:30 | sell | 182 | 0.40 | 1.5677 | 0.0000 | 0.0000 | ||
362 | 2008.03.19 01:59 | close | 182 | 0.40 | 1.5659 | 0.0000 | 0.0000 | 72.00 | 6959.91 |
363 | 2008.03.19 01:59 | close | 181 | 0.20 | 1.5659 | 0.0000 | 0.0000 | -4.00 | 6955.91 |
364 | 2008.03.19 01:59 | close | 180 | 0.10 | 1.5659 | 0.0000 | 0.0000 | -29.29 | 6926.62 |
365 | 2008.03.19 02:20 | sell | 183 | 0.10 | 1.5655 | 0.0000 | 0.0000 | ||
366 | 2008.03.19 02:26 | sell | 184 | 0.20 | 1.5658 | 0.0000 | 0.0000 | ||
367 | 2008.03.19 02:49 | sell | 185 | 0.40 | 1.5672 | 0.0000 | 0.0000 | ||
368 | 2008.03.19 05:47 | sell | 186 | 0.70 | 1.5702 | 0.0000 | 0.0000 | ||
369 | 2008.03.19 07:56 | close | 186 | 0.70 | 1.5682 | 0.0000 | 0.0000 | 140.00 | 7066.62 |
370 | 2008.03.19 07:56 | close | 185 | 0.40 | 1.5682 | 0.0000 | 0.0000 | -40.00 | 7026.62 |
371 | 2008.03.19 07:56 | close | 184 | 0.20 | 1.5682 | 0.0000 | 0.0000 | -48.00 | 6978.62 |
372 | 2008.03.19 07:56 | close | 183 | 0.10 | 1.5682 | 0.0000 | 0.0000 | -27.00 | 6951.62 |
373 | 2008.03.19 18:11 | sell | 187 | 0.10 | 1.5644 | 0.0000 | 0.0000 | ||
374 | 2008.03.19 18:59 | sell | 188 | 0.20 | 1.5665 | 0.0000 | 0.0000 | ||
375 | 2008.03.19 19:21 | close | 188 | 0.20 | 1.5651 | 0.0000 | 0.0000 | 28.00 | 6979.62 |
376 | 2008.03.19 19:21 | close | 187 | 0.10 | 1.5651 | 0.0000 | 0.0000 | -7.00 | 6972.62 |
377 | 2008.03.20 12:34 | sell | 189 | 0.10 | 1.5470 | 0.0000 | 0.0000 | ||
378 | 2008.03.20 12:37 | close | 189 | 0.10 | 1.5450 | 0.0000 | 0.0000 | 20.00 | 6992.62 |
379 | 2008.03.20 13:36 | sell | 190 | 0.10 | 1.5451 | 0.0000 | 0.0000 | ||
380 | 2008.03.20 14:05 | close | 190 | 0.10 | 1.5431 | 0.0000 | 0.0000 | 20.00 | 7012.62 |
381 | 2008.03.20 14:21 | sell | 191 | 0.10 | 1.5444 | 0.0000 | 0.0000 | ||
382 | 2008.03.20 14:45 | close | 191 | 0.10 | 1.5424 | 0.0000 | 0.0000 | 20.00 | 7032.62 |
383 | 2008.03.20 21:36 | sell | 192 | 0.10 | 1.5425 | 0.0000 | 0.0000 | ||
384 | 2008.03.20 21:38 | sell | 193 | 0.20 | 1.5433 | 0.0000 | 0.0000 | ||
385 | 2008.03.20 22:06 | close | 193 | 0.20 | 1.5423 | 0.0000 | 0.0000 | 20.00 | 7052.62 |
386 | 2008.03.20 22:06 | close | 192 | 0.10 | 1.5423 | 0.0000 | 0.0000 | 2.00 | 7054.62 |
387 | 2008.03.20 22:10 | sell | 194 | 0.10 | 1.5427 | 0.0000 | 0.0000 | ||
388 | 2008.03.20 22:19 | sell | 195 | 0.20 | 1.5432 | 0.0000 | 0.0000 | ||
389 | 2008.03.20 22:28 | sell | 196 | 0.40 | 1.5440 | 0.0000 | 0.0000 | ||
390 | 2008.03.20 22:40 | close | 196 | 0.40 | 1.5433 | 0.0000 | 0.0000 | 28.00 | 7082.62 |
391 | 2008.03.20 22:40 | close | 195 | 0.20 | 1.5433 | 0.0000 | 0.0000 | -2.00 | 7080.62 |
392 | 2008.03.20 22:40 | close | 194 | 0.10 | 1.5433 | 0.0000 | 0.0000 | -6.00 | 7074.62 |
393 | 2008.03.21 03:05 | sell | 197 | 0.10 | 1.5416 | 0.0000 | 0.0000 | ||
394 | 2008.03.21 03:24 | sell | 198 | 0.20 | 1.5424 | 0.0000 | 0.0000 | ||
395 | 2008.03.21 04:20 | sell | 199 | 0.40 | 1.5428 | 0.0000 | 0.0000 | ||
396 | 2008.03.21 04:42 | close | 199 | 0.40 | 1.5422 | 0.0000 | 0.0000 | 24.00 | 7098.62 |
397 | 2008.03.21 04:42 | close | 198 | 0.20 | 1.5422 | 0.0000 | 0.0000 | 4.00 | 7102.62 |
398 | 2008.03.21 04:42 | close | 197 | 0.10 | 1.5422 | 0.0000 | 0.0000 | -6.00 | 7096.62 |
399 | 2008.03.21 13:07 | sell | 200 | 0.10 | 1.5432 | 0.0000 | 0.0000 | ||
400 | 2008.03.21 13:19 | sell | 201 | 0.20 | 1.5439 | 0.0000 | 0.0000 | ||
401 | 2008.03.21 13:19 | sell | 202 | 0.40 | 1.5440 | 0.0000 | 0.0000 | ||
402 | 2008.03.21 13:28 | sell | 203 | 0.70 | 1.5447 | 0.0000 | 0.0000 | ||
403 | 2008.03.21 19:34 | close | 203 | 0.70 | 1.5439 | 0.0000 | 0.0000 | 56.00 | 7152.62 |
404 | 2008.03.21 19:34 | close | 202 | 0.40 | 1.5439 | 0.0000 | 0.0000 | 4.00 | 7156.62 |
405 | 2008.03.21 19:34 | close | 201 | 0.20 | 1.5439 | 0.0000 | 0.0000 | 0.00 | 7156.62 |
406 | 2008.03.21 19:34 | close | 200 | 0.10 | 1.5439 | 0.0000 | 0.0000 | -7.00 | 7149.62 |
407 | 2008.03.25 06:26 | buy | 204 | 0.10 | 1.5547 | 0.0000 | 0.0000 | ||
408 | 2008.03.25 09:36 | buy | 205 | 0.20 | 1.5541 | 0.0000 | 0.0000 | ||
409 | 2008.03.25 10:41 | buy | 206 | 0.40 | 1.5526 | 0.0000 | 0.0000 | ||
410 | 2008.03.25 10:43 | close | 206 | 0.40 | 1.5537 | 0.0000 | 0.0000 | 44.00 | 7193.62 |
411 | 2008.03.25 10:43 | close | 205 | 0.20 | 1.5537 | 0.0000 | 0.0000 | -8.00 | 7185.62 |
412 | 2008.03.25 10:43 | close | 204 | 0.10 | 1.5537 | 0.0000 | 0.0000 | -10.00 | 7175.62 |
413 | 2008.03.25 12:53 | buy | 207 | 0.10 | 1.5572 | 0.0000 | 0.0000 | ||
414 | 2008.03.25 13:06 | close | 207 | 0.10 | 1.5592 | 0.0000 | 0.0000 | 20.00 | 7195.62 |
415 | 2008.03.25 13:37 | buy | 208 | 0.10 | 1.5580 | 0.0000 | 0.0000 | ||
416 | 2008.03.25 14:15 | buy | 209 | 0.20 | 1.5569 | 0.0000 | 0.0000 | ||
417 | 2008.03.25 14:53 | close | 209 | 0.20 | 1.5580 | 0.0000 | 0.0000 | 22.00 | 7217.62 |
418 | 2008.03.25 14:53 | close | 208 | 0.10 | 1.5580 | 0.0000 | 0.0000 | 0.00 | 7217.62 |
419 | 2008.03.25 15:26 | buy | 210 | 0.10 | 1.5581 | 0.0000 | 0.0000 | ||
420 | 2008.03.25 16:31 | buy | 211 | 0.20 | 1.5577 | 0.0000 | 0.0000 | ||
421 | 2008.03.25 16:44 | close | 211 | 0.20 | 1.5586 | 0.0000 | 0.0000 | 18.00 | 7235.62 |
422 | 2008.03.25 16:44 | close | 210 | 0.10 | 1.5586 | 0.0000 | 0.0000 | 5.00 | 7240.62 |
423 | 2008.03.25 18:56 | buy | 212 | 0.10 | 1.5607 | 0.0000 | 0.0000 | ||
424 | 2008.03.25 19:00 | buy | 213 | 0.20 | 1.5595 | 0.0000 | 0.0000 | ||
425 | 2008.03.25 19:24 | close | 213 | 0.20 | 1.5607 | 0.0000 | 0.0000 | 24.00 | 7264.62 |
426 | 2008.03.25 19:24 | close | 212 | 0.10 | 1.5607 | 0.0000 | 0.0000 | 0.00 | 7264.62 |
427 | 2008.03.25 19:35 | buy | 214 | 0.10 | 1.5605 | 0.0000 | 0.0000 | ||
428 | 2008.03.25 19:40 | buy | 215 | 0.20 | 1.5596 | 0.0000 | 0.0000 | ||
429 | 2008.03.25 19:47 | close | 215 | 0.20 | 1.5606 | 0.0000 | 0.0000 | 20.00 | 7284.62 |
430 | 2008.03.25 19:47 | close | 214 | 0.10 | 1.5606 | 0.0000 | 0.0000 | 1.00 | 7285.62 |
431 | 2008.03.25 22:13 | buy | 216 | 0.10 | 1.5628 | 0.0000 | 0.0000 | ||
432 | 2008.03.26 00:05 | buy | 217 | 0.20 | 1.5622 | 0.0000 | 0.0000 | ||
433 | 2008.03.26 00:10 | buy | 218 | 0.40 | 1.5613 | 0.0000 | 0.0000 | ||
434 | 2008.03.26 01:14 | close | 218 | 0.40 | 1.5622 | 0.0000 | 0.0000 | 36.00 | 7321.62 |
435 | 2008.03.26 01:14 | close | 217 | 0.20 | 1.5622 | 0.0000 | 0.0000 | 0.00 | 7321.62 |
436 | 2008.03.26 01:14 | close | 216 | 0.10 | 1.5622 | 0.0000 | 0.0000 | -5.88 | 7315.74 |
437 | 2008.03.26 03:06 | buy | 219 | 0.10 | 1.5640 | 0.0000 | 0.0000 | ||
438 | 2008.03.26 03:58 | buy | 220 | 0.20 | 1.5634 | 0.0000 | 0.0000 | ||
439 | 2008.03.26 04:16 | buy | 221 | 0.40 | 1.5628 | 0.0000 | 0.0000 | ||
440 | 2008.03.26 04:34 | close | 221 | 0.40 | 1.5635 | 0.0000 | 0.0000 | 28.00 | 7343.74 |
441 | 2008.03.26 04:34 | close | 220 | 0.20 | 1.5635 | 0.0000 | 0.0000 | 2.00 | 7345.74 |
442 | 2008.03.26 04:34 | close | 219 | 0.10 | 1.5635 | 0.0000 | 0.0000 | -5.00 | 7340.74 |
443 | 2008.03.26 13:06 | buy | 222 | 0.10 | 1.5726 | 0.0000 | 0.0000 | ||
444 | 2008.03.26 13:30 | close | 222 | 0.10 | 1.5746 | 0.0000 | 0.0000 | 20.00 | 7360.74 |
445 | 2008.03.26 13:41 | buy | 223 | 0.10 | 1.5730 | 0.0000 | 0.0000 | ||
446 | 2008.03.26 16:35 | close | 223 | 0.10 | 1.5750 | 0.0000 | 0.0000 | 20.00 | 7380.74 |
447 | 2008.03.26 17:40 | buy | 224 | 0.10 | 1.5750 | 0.0000 | 0.0000 | ||
448 | 2008.03.26 17:59 | close | 224 | 0.10 | 1.5770 | 0.0000 | 0.0000 | 20.00 | 7400.74 |
449 | 2008.03.27 02:35 | buy | 225 | 0.10 | 1.5834 | 0.0000 | 0.0000 | ||
450 | 2008.03.27 02:36 | buy | 226 | 0.20 | 1.5829 | 0.0000 | 0.0000 | ||
451 | 2008.03.27 02:43 | buy | 227 | 0.40 | 1.5819 | 0.0000 | 0.0000 | ||
452 | 2008.03.27 02:46 | close | 227 | 0.40 | 1.5828 | 0.0000 | 0.0000 | 36.00 | 7436.74 |
453 | 2008.03.27 02:46 | close | 226 | 0.20 | 1.5828 | 0.0000 | 0.0000 | -2.00 | 7434.74 |
454 | 2008.03.27 02:46 | close | 225 | 0.10 | 1.5828 | 0.0000 | 0.0000 | -6.00 | 7428.74 |
455 | 2008.03.27 19:16 | buy | 228 | 0.10 | 1.5802 | 0.0000 | 0.0000 | ||
456 | 2008.03.27 19:18 | buy | 229 | 0.20 | 1.5795 | 0.0000 | 0.0000 | ||
457 | 2008.03.27 19:22 | buy | 230 | 0.40 | 1.5793 | 0.0000 | 0.0000 | ||
458 | 2008.03.27 19:28 | buy | 231 | 0.70 | 1.5787 | 0.0000 | 0.0000 | ||
459 | 2008.03.27 20:12 | buy | 232 | 1.50 | 1.5758 | 0.0000 | 0.0000 | ||
460 | 2008.03.27 20:52 | close | 232 | 1.50 | 1.5775 | 0.0000 | 0.0000 | 255.00 | 7683.74 |
461 | 2008.03.27 20:52 | close | 231 | 0.70 | 1.5775 | 0.0000 | 0.0000 | -84.00 | 7599.74 |
462 | 2008.03.27 20:52 | close | 230 | 0.40 | 1.5775 | 0.0000 | 0.0000 | -72.00 | 7527.74 |
463 | 2008.03.27 20:52 | close | 229 | 0.20 | 1.5775 | 0.0000 | 0.0000 | -40.00 | 7487.74 |
464 | 2008.03.27 20:52 | close | 228 | 0.10 | 1.5775 | 0.0000 | 0.0000 | -27.00 | 7460.74 |
465 | 2008.04.01 13:13 | sell | 233 | 0.10 | 1.5646 | 0.0000 | 0.0000 | ||
466 | 2008.04.01 13:52 | sell | 234 | 0.20 | 1.5665 | 0.0000 | 0.0000 | ||
467 | 2008.04.01 14:38 | close | 234 | 0.20 | 1.5652 | 0.0000 | 0.0000 | 26.00 | 7486.74 |
468 | 2008.04.01 14:38 | close | 233 | 0.10 | 1.5652 | 0.0000 | 0.0000 | -6.00 | 7480.74 |
469 | 2008.04.01 17:01 | sell | 235 | 0.10 | 1.5599 | 0.0000 | 0.0000 | ||
470 | 2008.04.01 18:03 | sell | 236 | 0.20 | 1.5620 | 0.0000 | 0.0000 | ||
471 | 2008.04.01 18:07 | close | 236 | 0.20 | 1.5606 | 0.0000 | 0.0000 | 28.00 | 7508.74 |
472 | 2008.04.01 18:07 | close | 235 | 0.10 | 1.5606 | 0.0000 | 0.0000 | -7.00 | 7501.74 |
473 | 2008.04.01 18:37 | sell | 237 | 0.10 | 1.5602 | 0.0000 | 0.0000 | ||
474 | 2008.04.01 19:00 | sell | 238 | 0.20 | 1.5613 | 0.0000 | 0.0000 | ||
475 | 2008.04.01 19:14 | close | 238 | 0.20 | 1.5602 | 0.0000 | 0.0000 | 22.00 | 7523.74 |
476 | 2008.04.01 19:14 | close | 237 | 0.10 | 1.5602 | 0.0000 | 0.0000 | 0.00 | 7523.74 |
477 | 2008.04.01 19:27 | sell | 239 | 0.10 | 1.5605 | 0.0000 | 0.0000 | ||
478 | 2008.04.01 20:33 | close | 239 | 0.10 | 1.5585 | 0.0000 | 0.0000 | 20.00 | 7543.74 |
479 | 2008.04.01 20:45 | sell | 240 | 0.10 | 1.5595 | 0.0000 | 0.0000 | ||
480 | 2008.04.01 21:16 | sell | 241 | 0.20 | 1.5603 | 0.0000 | 0.0000 | ||
481 | 2008.04.01 22:53 | sell | 242 | 0.40 | 1.5611 | 0.0000 | 0.0000 | ||
482 | 2008.04.02 01:21 | close | 242 | 0.40 | 1.5603 | 0.0000 | 0.0000 | 30.84 | 7574.58 |
483 | 2008.04.02 01:21 | close | 241 | 0.20 | 1.5603 | 0.0000 | 0.0000 | -0.58 | 7574.00 |
484 | 2008.04.02 01:21 | close | 240 | 0.10 | 1.5603 | 0.0000 | 0.0000 | -8.29 | 7565.71 |
485 | 2008.04.02 04:28 | sell | 243 | 0.10 | 1.5598 | 0.0000 | 0.0000 | ||
486 | 2008.04.02 04:44 | sell | 244 | 0.20 | 1.5602 | 0.0000 | 0.0000 | ||
487 | 2008.04.02 04:45 | sell | 245 | 0.40 | 1.5605 | 0.0000 | 0.0000 | ||
488 | 2008.04.02 05:42 | close | 245 | 0.40 | 1.5600 | 0.0000 | 0.0000 | 20.00 | 7585.71 |
489 | 2008.04.02 05:42 | close | 244 | 0.20 | 1.5600 | 0.0000 | 0.0000 | 4.00 | 7589.71 |
490 | 2008.04.02 05:42 | close | 243 | 0.10 | 1.5600 | 0.0000 | 0.0000 | -2.00 | 7587.71 |
491 | 2008.04.02 08:55 | sell | 246 | 0.10 | 1.5567 | 0.0000 | 0.0000 | ||
492 | 2008.04.02 09:00 | sell | 247 | 0.20 | 1.5580 | 0.0000 | 0.0000 | ||
493 | 2008.04.02 09:23 | sell | 248 | 0.40 | 1.5587 | 0.0000 | 0.0000 | ||
494 | 2008.04.02 09:31 | sell | 249 | 0.70 | 1.5612 | 0.0000 | 0.0000 | ||
495 | 2008.04.02 10:43 | sell | 250 | 1.50 | 1.5646 | 0.0000 | 0.0000 | ||
496 | 2008.04.02 14:13 | close | 250 | 1.50 | 1.5620 | 0.0000 | 0.0000 | 390.00 | 7977.71 |
497 | 2008.04.02 14:13 | close | 249 | 0.70 | 1.5620 | 0.0000 | 0.0000 | -56.00 | 7921.71 |
498 | 2008.04.02 14:13 | close | 248 | 0.40 | 1.5620 | 0.0000 | 0.0000 | -132.00 | 7789.71 |
499 | 2008.04.02 14:13 | close | 247 | 0.20 | 1.5620 | 0.0000 | 0.0000 | -80.00 | 7709.71 |
500 | 2008.04.02 14:13 | close | 246 | 0.10 | 1.5620 | 0.0000 | 0.0000 | -53.00 | 7656.71 |
501 | 2008.04.03 12:58 | sell | 251 | 0.10 | 1.5564 | 0.0000 | 0.0000 | ||
502 | 2008.04.03 13:14 | close | 251 | 0.10 | 1.5544 | 0.0000 | 0.0000 | 20.00 | 7676.71 |
503 | 2008.04.09 20:29 | buy | 252 | 0.10 | 1.5838 | 0.0000 | 0.0000 | ||
504 | 2008.04.09 22:24 | buy | 253 | 0.20 | 1.5819 | 0.0000 | 0.0000 | ||
505 | 2008.04.09 22:53 | close | 253 | 0.20 | 1.5832 | 0.0000 | 0.0000 | 26.00 | 7702.71 |
506 | 2008.04.09 22:53 | close | 252 | 0.10 | 1.5832 | 0.0000 | 0.0000 | -6.00 | 7696.71 |
507 | 2008.04.09 23:01 | buy | 254 | 0.10 | 1.5826 | 0.0000 | 0.0000 | ||
508 | 2008.04.10 00:11 | buy | 255 | 0.20 | 1.5825 | 0.0000 | 0.0000 | ||
509 | 2008.04.10 01:46 | buy | 256 | 0.40 | 1.5816 | 0.0000 | 0.0000 | ||
510 | 2008.04.10 02:02 | close | 256 | 0.40 | 1.5823 | 0.0000 | 0.0000 | 28.00 | 7724.71 |
511 | 2008.04.10 02:02 | close | 255 | 0.20 | 1.5823 | 0.0000 | 0.0000 | -4.00 | 7720.71 |
512 | 2008.04.10 02:02 | close | 254 | 0.10 | 1.5823 | 0.0000 | 0.0000 | -2.64 | 7718.07 |
513 | 2008.04.10 12:48 | buy | 257 | 0.10 | 1.5885 | 0.0000 | 0.0000 | ||
514 | 2008.04.10 13:00 | buy | 258 | 0.20 | 1.5869 | 0.0000 | 0.0000 | ||
515 | 2008.04.10 13:00 | close | 258 | 0.20 | 1.5881 | 0.0000 | 0.0000 | 24.00 | 7742.07 |
516 | 2008.04.10 13:00 | close | 257 | 0.10 | 1.5881 | 0.0000 | 0.0000 | -4.00 | 7738.07 |
517 | 2008.04.10 13:23 | buy | 259 | 0.10 | 1.5885 | 0.0000 | 0.0000 | ||
518 | 2008.04.10 13:58 | buy | 260 | 0.20 | 1.5873 | 0.0000 | 0.0000 | ||
519 | 2008.04.10 14:22 | close | 260 | 0.20 | 1.5884 | 0.0000 | 0.0000 | 22.00 | 7760.07 |
520 | 2008.04.10 14:22 | close | 259 | 0.10 | 1.5884 | 0.0000 | 0.0000 | -1.00 | 7759.07 |
521 | 2008.04.16 13:03 | buy | 261 | 0.10 | 1.5930 | 0.0000 | 0.0000 | ||
522 | 2008.04.16 14:30 | close | 261 | 0.10 | 1.5950 | 0.0000 | 0.0000 | 20.00 | 7779.07 |
523 | 2008.04.16 15:12 | buy | 262 | 0.10 | 1.5947 | 0.0000 | 0.0000 | ||
524 | 2008.04.16 16:51 | close | 262 | 0.10 | 1.5967 | 0.0000 | 0.0000 | 20.00 | 7799.07 |
525 | 2008.04.16 16:59 | buy | 263 | 0.10 | 1.5949 | 0.0000 | 0.0000 | ||
526 | 2008.04.16 17:34 | buy | 264 | 0.20 | 1.5939 | 0.0000 | 0.0000 | ||
527 | 2008.04.16 17:48 | close | 264 | 0.20 | 1.5949 | 0.0000 | 0.0000 | 20.00 | 7819.07 |
528 | 2008.04.16 17:48 | close | 263 | 0.10 | 1.5949 | 0.0000 | 0.0000 | 0.00 | 7819.07 |
529 | 2008.04.16 18:11 | buy | 265 | 0.10 | 1.5956 | 0.0000 | 0.0000 | ||
530 | 2008.04.16 20:01 | buy | 266 | 0.20 | 1.5954 | 0.0000 | 0.0000 | ||
531 | 2008.04.16 21:16 | buy | 267 | 0.40 | 1.5943 | 0.0000 | 0.0000 | ||
532 | 2008.04.16 21:33 | close | 267 | 0.40 | 1.5951 | 0.0000 | 0.0000 | 32.00 | 7851.07 |
533 | 2008.04.16 21:33 | close | 266 | 0.20 | 1.5951 | 0.0000 | 0.0000 | -6.00 | 7845.07 |
534 | 2008.04.16 21:33 | close | 265 | 0.10 | 1.5951 | 0.0000 | 0.0000 | -5.00 | 7840.07 |
535 | 2008.04.17 10:57 | buy | 268 | 0.10 | 1.5953 | 0.0000 | 0.0000 | ||
536 | 2008.04.17 11:19 | close | 268 | 0.10 | 1.5974 | 0.0000 | 0.0000 | 21.00 | 7861.07 |
537 | 2008.04.18 16:31 | sell | 269 | 0.10 | 1.5740 | 0.0000 | 0.0000 | ||
538 | 2008.04.18 17:29 | close | 269 | 0.10 | 1.5720 | 0.0000 | 0.0000 | 20.00 | 7881.07 |
539 | 2008.04.18 17:40 | sell | 270 | 0.10 | 1.5735 | 0.0000 | 0.0000 | ||
540 | 2008.04.18 19:36 | sell | 271 | 0.20 | 1.5755 | 0.0000 | 0.0000 | ||
541 | 2008.04.18 20:02 | sell | 272 | 0.40 | 1.5776 | 0.0000 | 0.0000 | ||
542 | 2008.04.21 00:18 | sell | 273 | 0.70 | 1.5820 | 0.0000 | 0.0000 | ||
543 | 2008.04.21 06:34 | sell | 274 | 1.50 | 1.5839 | 0.0000 | 0.0000 | ||
544 | 2008.04.21 08:06 | close | 274 | 1.50 | 1.5815 | 0.0000 | 0.0000 | 360.00 | 8241.07 |
545 | 2008.04.21 08:06 | close | 273 | 0.70 | 1.5815 | 0.0000 | 0.0000 | 35.00 | 8276.07 |
546 | 2008.04.21 08:06 | close | 272 | 0.40 | 1.5815 | 0.0000 | 0.0000 | -157.16 | 8118.91 |
547 | 2008.04.21 08:06 | close | 271 | 0.20 | 1.5815 | 0.0000 | 0.0000 | -120.58 | 7998.33 |
548 | 2008.04.21 08:06 | close | 270 | 0.10 | 1.5815 | 0.0000 | 0.0000 | -80.29 | 7918.04 |
549 | 2008.04.22 20:15 | buy | 275 | 0.10 | 1.5993 | 0.0000 | 0.0000 | ||
550 | 2008.04.22 20:24 | buy | 276 | 0.20 | 1.5981 | 0.0000 | 0.0000 | ||
551 | 2008.04.22 20:39 | close | 276 | 0.20 | 1.5992 | 0.0000 | 0.0000 | 22.00 | 7940.04 |
552 | 2008.04.22 20:39 | close | 275 | 0.10 | 1.5992 | 0.0000 | 0.0000 | -1.00 | 7939.04 |
553 | 2008.04.22 21:30 | buy | 277 | 0.10 | 1.5995 | 0.0000 | 0.0000 | ||
554 | 2008.04.22 21:43 | buy | 278 | 0.20 | 1.5987 | 0.0000 | 0.0000 | ||
555 | 2008.04.22 22:08 | buy | 279 | 0.40 | 1.5976 | 0.0000 | 0.0000 | ||
556 | 2008.04.22 22:28 | close | 279 | 0.40 | 1.5985 | 0.0000 | 0.0000 | 36.00 | 7975.04 |
557 | 2008.04.22 22:28 | close | 278 | 0.20 | 1.5985 | 0.0000 | 0.0000 | -4.00 | 7971.04 |
558 | 2008.04.22 22:28 | close | 277 | 0.10 | 1.5985 | 0.0000 | 0.0000 | -10.00 | 7961.04 |
559 | 2008.04.23 06:15 | buy | 280 | 0.10 | 1.5986 | 0.0000 | 0.0000 | ||
560 | 2008.04.23 07:21 | buy | 281 | 0.20 | 1.5987 | 0.0000 | 0.0000 | ||
561 | 2008.04.23 07:22 | buy | 282 | 0.40 | 1.5985 | 0.0000 | 0.0000 | ||
562 | 2008.04.23 07:36 | close | 282 | 0.40 | 1.5989 | 0.0000 | 0.0000 | 16.00 | 7977.04 |
563 | 2008.04.23 07:36 | close | 281 | 0.20 | 1.5989 | 0.0000 | 0.0000 | 4.00 | 7981.04 |
564 | 2008.04.23 07:36 | close | 280 | 0.10 | 1.5989 | 0.0000 | 0.0000 | 3.00 | 7984.04 |
565 | 2008.04.23 19:43 | sell | 283 | 0.10 | 1.5898 | 0.0000 | 0.0000 | ||
566 | 2008.04.23 20:03 | sell | 284 | 0.20 | 1.5901 | 0.0000 | 0.0000 | ||
567 | 2008.04.23 20:20 | close | 284 | 0.20 | 1.5893 | 0.0000 | 0.0000 | 16.00 | 8000.04 |
568 | 2008.04.23 20:20 | close | 283 | 0.10 | 1.5893 | 0.0000 | 0.0000 | 5.00 | 8005.04 |
569 | 2008.04.23 20:29 | sell | 285 | 0.10 | 1.5895 | 0.0000 | 0.0000 | ||
570 | 2008.04.23 23:00 | sell | 286 | 0.20 | 1.5892 | 0.0000 | 0.0000 | ||
571 | 2008.04.23 23:34 | close | 286 | 0.20 | 1.5886 | 0.0000 | 0.0000 | 12.00 | 8017.04 |
572 | 2008.04.23 23:34 | close | 285 | 0.10 | 1.5886 | 0.0000 | 0.0000 | 9.00 | 8026.04 |
573 | 2008.04.24 00:01 | sell | 287 | 0.10 | 1.5886 | 0.0000 | 0.0000 | ||
574 | 2008.04.24 00:32 | sell | 288 | 0.20 | 1.5889 | 0.0000 | 0.0000 | ||
575 | 2008.04.24 00:48 | close | 288 | 0.20 | 1.5881 | 0.0000 | 0.0000 | 16.00 | 8042.04 |
576 | 2008.04.24 00:48 | close | 287 | 0.10 | 1.5881 | 0.0000 | 0.0000 | 5.00 | 8047.04 |
577 | 2008.04.24 01:38 | sell | 289 | 0.10 | 1.5879 | 0.0000 | 0.0000 | ||
578 | 2008.04.24 02:16 | sell | 290 | 0.20 | 1.5883 | 0.0000 | 0.0000 | ||
579 | 2008.04.24 02:31 | close | 290 | 0.20 | 1.5875 | 0.0000 | 0.0000 | 16.00 | 8063.04 |
580 | 2008.04.24 02:31 | close | 289 | 0.10 | 1.5875 | 0.0000 | 0.0000 | 4.00 | 8067.04 |
581 | 2008.04.24 02:35 | sell | 291 | 0.10 | 1.5880 | 0.0000 | 0.0000 | ||
582 | 2008.04.24 02:43 | sell | 292 | 0.20 | 1.5883 | 0.0000 | 0.0000 | ||
583 | 2008.04.24 02:54 | close | 292 | 0.20 | 1.5875 | 0.0000 | 0.0000 | 16.00 | 8083.04 |
584 | 2008.04.24 02:54 | close | 291 | 0.10 | 1.5875 | 0.0000 | 0.0000 | 5.00 | 8088.04 |
585 | 2008.04.24 04:30 | sell | 293 | 0.10 | 1.5853 | 0.0000 | 0.0000 | ||
586 | 2008.04.24 05:17 | sell | 294 | 0.20 | 1.5864 | 0.0000 | 0.0000 | ||
587 | 2008.04.24 05:25 | close | 294 | 0.20 | 1.5853 | 0.0000 | 0.0000 | 22.00 | 8110.04 |
588 | 2008.04.24 05:25 | close | 293 | 0.10 | 1.5853 | 0.0000 | 0.0000 | 0.00 | 8110.04 |
589 | 2008.04.24 07:56 | sell | 295 | 0.10 | 1.5852 | 0.0000 | 0.0000 | ||
590 | 2008.04.24 08:00 | sell | 296 | 0.20 | 1.5855 | 0.0000 | 0.0000 | ||
591 | 2008.04.24 08:06 | sell | 297 | 0.40 | 1.5870 | 0.0000 | 0.0000 | ||
592 | 2008.04.24 08:11 | close | 297 | 0.40 | 1.5860 | 0.0000 | 0.0000 | 40.00 | 8150.04 |
593 | 2008.04.24 08:11 | close | 296 | 0.20 | 1.5860 | 0.0000 | 0.0000 | -10.00 | 8140.04 |
594 | 2008.04.24 08:11 | close | 295 | 0.10 | 1.5860 | 0.0000 | 0.0000 | -8.00 | 8132.04 |
595 | 2008.04.24 11:58 | sell | 298 | 0.10 | 1.5754 | 0.0000 | 0.0000 | ||
596 | 2008.04.24 14:07 | sell | 299 | 0.20 | 1.5769 | 0.0000 | 0.0000 | ||
597 | 2008.04.24 14:30 | close | 299 | 0.20 | 1.5757 | 0.0000 | 0.0000 | 24.00 | 8156.04 |
598 | 2008.04.24 14:30 | close | 298 | 0.10 | 1.5757 | 0.0000 | 0.0000 | -3.00 | 8153.04 |
599 | 2008.04.24 16:00 | sell | 300 | 0.10 | 1.5715 | 0.0000 | 0.0000 | ||
600 | 2008.04.24 16:01 | sell | 301 | 0.20 | 1.5739 | 0.0000 | 0.0000 | ||
601 | 2008.04.24 16:03 | close | 301 | 0.20 | 1.5724 | 0.0000 | 0.0000 | 30.00 | 8183.04 |
602 | 2008.04.24 16:03 | close | 300 | 0.10 | 1.5724 | 0.0000 | 0.0000 | -9.00 | 8174.04 |
603 | 2008.04.24 16:30 | sell | 302 | 0.10 | 1.5713 | 0.0000 | 0.0000 | ||
604 | 2008.04.24 17:02 | close | 302 | 0.10 | 1.5693 | 0.0000 | 0.0000 | 20.00 | 8194.04 |
605 | 2008.04.24 18:50 | sell | 303 | 0.10 | 1.5663 | 0.0000 | 0.0000 | ||
606 | 2008.04.24 19:20 | close | 303 | 0.10 | 1.5643 | 0.0000 | 0.0000 | 20.00 | 8214.04 |
607 | 2008.04.24 19:26 | sell | 304 | 0.10 | 1.5658 | 0.0000 | 0.0000 | ||
608 | 2008.04.24 20:36 | sell | 305 | 0.20 | 1.5674 | 0.0000 | 0.0000 | ||
609 | 2008.04.24 22:50 | sell | 306 | 0.40 | 1.5689 | 0.0000 | 0.0000 | ||
610 | 2008.04.24 23:30 | close | 306 | 0.40 | 1.5676 | 0.0000 | 0.0000 | 52.00 | 8266.04 |
611 | 2008.04.24 23:30 | close | 305 | 0.20 | 1.5676 | 0.0000 | 0.0000 | -4.00 | 8262.04 |
612 | 2008.04.24 23:30 | close | 304 | 0.10 | 1.5676 | 0.0000 | 0.0000 | -18.00 | 8244.04 |
613 | 2008.04.25 07:10 | sell | 307 | 0.10 | 1.5685 | 0.0000 | 0.0000 | ||
614 | 2008.04.25 07:17 | sell | 308 | 0.20 | 1.5688 | 0.0000 | 0.0000 | ||
615 | 2008.04.25 07:17 | sell | 309 | 0.40 | 1.5689 | 0.0000 | 0.0000 | ||
616 | 2008.04.25 07:25 | close | 309 | 0.40 | 1.5685 | 0.0000 | 0.0000 | 16.00 | 8260.04 |
617 | 2008.04.25 07:25 | close | 308 | 0.20 | 1.5685 | 0.0000 | 0.0000 | 6.00 | 8266.04 |
618 | 2008.04.25 07:25 | close | 307 | 0.10 | 1.5685 | 0.0000 | 0.0000 | 0.00 | 8266.04 |
619 | 2008.04.25 08:00 | sell | 310 | 0.10 | 1.5680 | 0.0000 | 0.0000 | ||
620 | 2008.04.25 08:01 | sell | 311 | 0.20 | 1.5685 | 0.0000 | 0.0000 | ||
621 | 2008.04.25 08:02 | sell | 312 | 0.40 | 1.5686 | 0.0000 | 0.0000 | ||
622 | 2008.04.25 08:02 | close | 312 | 0.40 | 1.5682 | 0.0000 | 0.0000 | 16.00 | 8282.04 |
623 | 2008.04.25 08:02 | close | 311 | 0.20 | 1.5682 | 0.0000 | 0.0000 | 6.00 | 8288.04 |
624 | 2008.04.25 08:02 | close | 310 | 0.10 | 1.5682 | 0.0000 | 0.0000 | -2.00 | 8286.04 |
625 | 2008.04.25 09:02 | sell | 313 | 0.10 | 1.5664 | 0.0000 | 0.0000 | ||
626 | 2008.04.25 09:05 | close | 313 | 0.10 | 1.5643 | 0.0000 | 0.0000 | 21.00 | 8307.04 |
627 | 2008.04.25 11:02 | sell | 314 | 0.10 | 1.5592 | 0.0000 | 0.0000 | ||
628 | 2008.04.25 11:15 | close | 314 | 0.10 | 1.5572 | 0.0000 | 0.0000 | 20.00 | 8327.04 |
629 | 2008.04.25 11:22 | sell | 315 | 0.10 | 1.5588 | 0.0000 | 0.0000 | ||
630 | 2008.04.25 11:38 | sell | 316 | 0.20 | 1.5619 | 0.0000 | 0.0000 | ||
631 | 2008.04.25 11:48 | close | 316 | 0.20 | 1.5602 | 0.0000 | 0.0000 | 34.00 | 8361.04 |
632 | 2008.04.25 11:48 | close | 315 | 0.10 | 1.5602 | 0.0000 | 0.0000 | -14.00 | 8347.04 |
633 | 2008.04.25 12:56 | sell | 317 | 0.10 | 1.5603 | 0.0000 | 0.0000 | ||
634 | 2008.04.25 13:53 | sell | 318 | 0.20 | 1.5609 | 0.0000 | 0.0000 | ||
635 | 2008.04.25 14:04 | close | 318 | 0.20 | 1.5600 | 0.0000 | 0.0000 | 18.00 | 8365.04 |
636 | 2008.04.25 14:04 | close | 317 | 0.10 | 1.5600 | 0.0000 | 0.0000 | 3.00 | 8368.04 |
637 | 2008.04.25 14:18 | sell | 319 | 0.10 | 1.5599 | 0.0000 | 0.0000 | ||
638 | 2008.04.25 14:21 | sell | 320 | 0.20 | 1.5607 | 0.0000 | 0.0000 | ||
639 | 2008.04.25 14:37 | close | 320 | 0.20 | 1.5597 | 0.0000 | 0.0000 | 20.00 | 8388.04 |
640 | 2008.04.25 14:37 | close | 319 | 0.10 | 1.5597 | 0.0000 | 0.0000 | 2.00 | 8390.04 |
641 | 2008.04.25 20:37 | sell | 321 | 0.10 | 1.5609 | 0.0000 | 0.0000 | ||
642 | 2008.04.25 20:44 | close | 321 | 0.10 | 1.5589 | 0.0000 | 0.0000 | 20.00 | 8410.04 |
643 | 2008.04.25 21:01 | sell | 322 | 0.10 | 1.5603 | 0.0000 | 0.0000 | ||
644 | 2008.04.25 21:12 | sell | 323 | 0.20 | 1.5613 | 0.0000 | 0.0000 | ||
645 | 2008.04.25 21:15 | close | 323 | 0.20 | 1.5603 | 0.0000 | 0.0000 | 20.00 | 8430.04 |
646 | 2008.04.25 21:15 | close | 322 | 0.10 | 1.5603 | 0.0000 | 0.0000 | 0.00 | 8430.04 |
647 | 2008.04.29 10:36 | sell | 324 | 0.10 | 1.5577 | 0.0000 | 0.0000 | ||
648 | 2008.04.29 11:20 | close | 324 | 0.10 | 1.5557 | 0.0000 | 0.0000 | 20.00 | 8450.04 |
649 | 2008.04.29 11:37 | sell | 325 | 0.10 | 1.5571 | 0.0000 | 0.0000 | ||
650 | 2008.04.29 14:25 | sell | 326 | 0.20 | 1.5577 | 0.0000 | 0.0000 | ||
651 | 2008.04.29 14:29 | close | 326 | 0.20 | 1.5568 | 0.0000 | 0.0000 | 18.00 | 8468.04 |
652 | 2008.04.29 14:29 | close | 325 | 0.10 | 1.5568 | 0.0000 | 0.0000 | 3.00 | 8471.04 |
653 | 2008.04.29 21:37 | sell | 327 | 0.10 | 1.5567 | 0.0000 | 0.0000 | ||
654 | 2008.04.29 22:42 | sell | 328 | 0.20 | 1.5572 | 0.0000 | 0.0000 | ||
655 | 2008.04.29 22:45 | sell | 329 | 0.40 | 1.5575 | 0.0000 | 0.0000 | ||
656 | 2008.04.29 23:00 | close | 329 | 0.40 | 1.5570 | 0.0000 | 0.0000 | 20.00 | 8491.04 |
657 | 2008.04.29 23:00 | close | 328 | 0.20 | 1.5570 | 0.0000 | 0.0000 | 4.00 | 8495.04 |
658 | 2008.04.29 23:00 | close | 327 | 0.10 | 1.5570 | 0.0000 | 0.0000 | -3.00 | 8492.04 |
659 | 2008.04.29 23:20 | sell | 330 | 0.10 | 1.5568 | 0.0000 | 0.0000 | ||
660 | 2008.04.29 23:50 | sell | 331 | 0.20 | 1.5570 | 0.0000 | 0.0000 | ||
661 | 2008.04.30 00:31 | sell | 332 | 0.40 | 1.5572 | 0.0000 | 0.0000 | ||
662 | 2008.04.30 00:42 | close | 332 | 0.40 | 1.5568 | 0.0000 | 0.0000 | 16.00 | 8508.04 |
663 | 2008.04.30 00:42 | close | 331 | 0.20 | 1.5568 | 0.0000 | 0.0000 | 3.42 | 8511.46 |
664 | 2008.04.30 00:42 | close | 330 | 0.10 | 1.5568 | 0.0000 | 0.0000 | -0.29 | 8511.17 |
665 | 2008.05.01 12:45 | sell | 333 | 0.10 | 1.5524 | 0.0000 | 0.0000 | ||
666 | 2008.05.01 14:31 | close | 333 | 0.10 | 1.5504 | 0.0000 | 0.0000 | 20.00 | 8531.17 |
667 | 2008.05.01 17:25 | sell | 334 | 0.10 | 1.5457 | 0.0000 | 0.0000 | ||
668 | 2008.05.01 19:17 | close | 334 | 0.10 | 1.5436 | 0.0000 | 0.0000 | 21.00 | 8552.17 |
669 | 2008.05.01 19:42 | sell | 335 | 0.10 | 1.5446 | 0.0000 | 0.0000 | ||
670 | 2008.05.01 20:28 | sell | 336 | 0.20 | 1.5459 | 0.0000 | 0.0000 | ||
671 | 2008.05.01 22:53 | sell | 337 | 0.40 | 1.5469 | 0.0000 | 0.0000 | ||
672 | 2008.05.02 03:10 | close | 337 | 0.40 | 1.5460 | 0.0000 | 0.0000 | 34.84 | 8587.01 |
673 | 2008.05.02 03:10 | close | 336 | 0.20 | 1.5460 | 0.0000 | 0.0000 | -2.58 | 8584.43 |
674 | 2008.05.02 03:10 | close | 335 | 0.10 | 1.5460 | 0.0000 | 0.0000 | -14.29 | 8570.14 |
675 | 2008.05.07 13:21 | sell | 338 | 0.10 | 1.5439 | 0.0000 | 0.0000 | ||
676 | 2008.05.07 14:33 | close | 338 | 0.10 | 1.5419 | 0.0000 | 0.0000 | 20.00 | 8590.14 |
677 | 2008.05.07 16:48 | sell | 339 | 0.10 | 1.5395 | 0.0000 | 0.0000 | ||
678 | 2008.05.07 17:47 | close | 339 | 0.10 | 1.5374 | 0.0000 | 0.0000 | 21.00 | 8611.14 |
679 | 2008.05.07 18:15 | sell | 340 | 0.10 | 1.5384 | 0.0000 | 0.0000 | ||
680 | 2008.05.07 19:14 | sell | 341 | 0.20 | 1.5395 | 0.0000 | 0.0000 | ||
681 | 2008.05.07 20:31 | sell | 342 | 0.40 | 1.5407 | 0.0000 | 0.0000 | ||
682 | 2008.05.07 20:41 | close | 342 | 0.40 | 1.5397 | 0.0000 | 0.0000 | 40.00 | 8651.14 |
683 | 2008.05.07 20:41 | close | 341 | 0.20 | 1.5397 | 0.0000 | 0.0000 | -4.00 | 8647.14 |
684 | 2008.05.07 20:41 | close | 340 | 0.10 | 1.5397 | 0.0000 | 0.0000 | -13.00 | 8634.14 |
685 | 2008.05.08 03:31 | sell | 343 | 0.10 | 1.5349 | 0.0000 | 0.0000 | ||
686 | 2008.05.08 03:51 | close | 343 | 0.10 | 1.5329 | 0.0000 | 0.0000 | 20.00 | 8654.14 |
687 | 2008.05.08 04:49 | sell | 344 | 0.10 | 1.5326 | 0.0000 | 0.0000 | ||
688 | 2008.05.08 05:34 | close | 344 | 0.10 | 1.5306 | 0.0000 | 0.0000 | 20.00 | 8674.14 |
689 | 2008.05.08 05:55 | sell | 345 | 0.10 | 1.5316 | 0.0000 | 0.0000 | ||
690 | 2008.05.08 07:19 | close | 345 | 0.10 | 1.5294 | 0.0000 | 0.0000 | 22.00 | 8696.14 |
691 | 2008.05.08 07:47 | sell | 346 | 0.10 | 1.5307 | 0.0000 | 0.0000 | ||
692 | 2008.05.08 07:57 | sell | 347 | 0.20 | 1.5320 | 0.0000 | 0.0000 | ||
693 | 2008.05.08 08:38 | sell | 348 | 0.40 | 1.5331 | 0.0000 | 0.0000 | ||
694 | 2008.05.08 13:33 | sell | 349 | 0.70 | 1.5358 | 0.0000 | 0.0000 | ||
695 | 2008.05.08 14:25 | close | 349 | 0.70 | 1.5339 | 0.0000 | 0.0000 | 133.00 | 8829.14 |
696 | 2008.05.08 14:25 | close | 348 | 0.40 | 1.5339 | 0.0000 | 0.0000 | -32.00 | 8797.14 |
697 | 2008.05.08 14:25 | close | 347 | 0.20 | 1.5339 | 0.0000 | 0.0000 | -38.00 | 8759.14 |
698 | 2008.05.08 14:25 | close | 346 | 0.10 | 1.5339 | 0.0000 | 0.0000 | -32.00 | 8727.14 |
699 | 2008.05.12 20:25 | buy | 350 | 0.10 | 1.5551 | 0.0000 | 0.0000 | ||
700 | 2008.05.12 21:24 | buy | 351 | 0.20 | 1.5532 | 0.0000 | 0.0000 | ||
701 | 2008.05.12 22:46 | close | 351 | 0.20 | 1.5545 | 0.0000 | 0.0000 | 26.00 | 8753.14 |
702 | 2008.05.12 22:46 | close | 350 | 0.10 | 1.5545 | 0.0000 | 0.0000 | -6.00 | 8747.14 |
703 | 2008.05.12 23:15 | buy | 352 | 0.10 | 1.5545 | 0.0000 | 0.0000 | ||
704 | 2008.05.12 23:40 | buy | 353 | 0.20 | 1.5539 | 0.0000 | 0.0000 | ||
705 | 2008.05.13 01:01 | buy | 354 | 0.40 | 1.5531 | 0.0000 | 0.0000 | ||
706 | 2008.05.13 02:21 | close | 354 | 0.40 | 1.5539 | 0.0000 | 0.0000 | 32.00 | 8779.14 |
707 | 2008.05.13 02:21 | close | 353 | 0.20 | 1.5539 | 0.0000 | 0.0000 | 0.24 | 8779.38 |
708 | 2008.05.13 02:21 | close | 352 | 0.10 | 1.5539 | 0.0000 | 0.0000 | -5.88 | 8773.50 |
709 | 2008.05.14 12:11 | sell | 355 | 0.10 | 1.5424 | 0.0000 | 0.0000 | ||
710 | 2008.05.14 12:22 | sell | 356 | 0.20 | 1.5430 | 0.0000 | 0.0000 | ||
711 | 2008.05.14 12:25 | sell | 357 | 0.40 | 1.5438 | 0.0000 | 0.0000 | ||
712 | 2008.05.14 12:37 | close | 357 | 0.40 | 1.5429 | 0.0000 | 0.0000 | 36.00 | 8809.50 |
713 | 2008.05.14 12:37 | close | 356 | 0.20 | 1.5429 | 0.0000 | 0.0000 | 2.00 | 8811.50 |
714 | 2008.05.14 12:37 | close | 355 | 0.10 | 1.5429 | 0.0000 | 0.0000 | -5.00 | 8806.50 |
715 | 2008.05.16 20:14 | buy | 358 | 0.10 | 1.5585 | 0.0000 | 0.0000 | ||
716 | 2008.05.16 22:57 | buy | 359 | 0.20 | 1.5580 | 0.0000 | 0.0000 | ||
717 | 2008.05.19 00:06 | close | 359 | 0.20 | 1.5595 | 0.0000 | 0.0000 | 30.24 | 8836.74 |
718 | 2008.05.19 00:06 | close | 358 | 0.10 | 1.5595 | 0.0000 | 0.0000 | 10.12 | 8846.86 |
719 | 2008.05.19 00:10 | buy | 360 | 0.10 | 1.5589 | 0.0000 | 0.0000 | ||
720 | 2008.05.19 00:30 | buy | 361 | 0.20 | 1.5582 | 0.0000 | 0.0000 | ||
721 | 2008.05.19 03:22 | buy | 362 | 0.40 | 1.5576 | 0.0000 | 0.0000 | ||
722 | 2008.05.19 07:41 | close | 362 | 0.40 | 1.5583 | 0.0000 | 0.0000 | 28.00 | 8874.86 |
723 | 2008.05.19 07:41 | close | 361 | 0.20 | 1.5583 | 0.0000 | 0.0000 | 2.00 | 8876.86 |
724 | 2008.05.19 07:41 | close | 360 | 0.10 | 1.5583 | 0.0000 | 0.0000 | -6.00 | 8870.86 |
725 | 2008.05.20 13:54 | buy | 363 | 0.10 | 1.5644 | 0.0000 | 0.0000 | ||
726 | 2008.05.20 14:33 | close | 363 | 0.10 | 1.5664 | 0.0000 | 0.0000 | 20.00 | 8890.86 |
727 | 2008.05.20 15:01 | buy | 364 | 0.10 | 1.5651 | 0.0000 | 0.0000 | ||
728 | 2008.05.20 15:16 | buy | 365 | 0.20 | 1.5633 | 0.0000 | 0.0000 | ||
729 | 2008.05.20 15:36 | close | 365 | 0.20 | 1.5647 | 0.0000 | 0.0000 | 28.00 | 8918.86 |
730 | 2008.05.20 15:36 | close | 364 | 0.10 | 1.5647 | 0.0000 | 0.0000 | -4.00 | 8914.86 |
731 | 2008.05.20 16:15 | buy | 366 | 0.10 | 1.5652 | 0.0000 | 0.0000 | ||
732 | 2008.05.20 16:21 | buy | 367 | 0.20 | 1.5640 | 0.0000 | 0.0000 | ||
733 | 2008.05.20 16:38 | close | 367 | 0.20 | 1.5651 | 0.0000 | 0.0000 | 22.00 | 8936.86 |
734 | 2008.05.20 16:38 | close | 366 | 0.10 | 1.5651 | 0.0000 | 0.0000 | -1.00 | 8935.86 |
735 | 2008.05.20 18:09 | buy | 368 | 0.10 | 1.5660 | 0.0000 | 0.0000 | ||
736 | 2008.05.20 19:47 | buy | 369 | 0.20 | 1.5658 | 0.0000 | 0.0000 | ||
737 | 2008.05.20 20:29 | close | 369 | 0.20 | 1.5666 | 0.0000 | 0.0000 | 16.00 | 8951.86 |
738 | 2008.05.20 20:29 | close | 368 | 0.10 | 1.5666 | 0.0000 | 0.0000 | 6.00 | 8957.86 |
739 | 2008.05.20 20:40 | buy | 370 | 0.10 | 1.5665 | 0.0000 | 0.0000 | ||
740 | 2008.05.20 21:17 | buy | 371 | 0.20 | 1.5661 | 0.0000 | 0.0000 | ||
741 | 2008.05.20 22:26 | buy | 372 | 0.40 | 1.5655 | 0.0000 | 0.0000 | ||
742 | 2008.05.21 02:26 | close | 372 | 0.40 | 1.5662 | 0.0000 | 0.0000 | 28.48 | 8986.34 |
743 | 2008.05.21 02:26 | close | 371 | 0.20 | 1.5662 | 0.0000 | 0.0000 | 2.24 | 8988.58 |
744 | 2008.05.21 02:26 | close | 370 | 0.10 | 1.5662 | 0.0000 | 0.0000 | -2.88 | 8985.70 |
745 | 2008.05.21 14:02 | buy | 373 | 0.10 | 1.5757 | 0.0000 | 0.0000 | ||
746 | 2008.05.21 15:05 | buy | 374 | 0.20 | 1.5737 | 0.0000 | 0.0000 | ||
747 | 2008.05.21 15:47 | close | 374 | 0.20 | 1.5752 | 0.0000 | 0.0000 | 30.00 | 9015.70 |
748 | 2008.05.21 15:47 | close | 373 | 0.10 | 1.5752 | 0.0000 | 0.0000 | -5.00 | 9010.70 |
749 | 2008.05.21 16:13 | buy | 375 | 0.10 | 1.5750 | 0.0000 | 0.0000 | ||
750 | 2008.05.21 16:27 | buy | 376 | 0.20 | 1.5742 | 0.0000 | 0.0000 | ||
751 | 2008.05.21 16:30 | close | 376 | 0.20 | 1.5752 | 0.0000 | 0.0000 | 20.00 | 9030.70 |
752 | 2008.05.21 16:30 | close | 375 | 0.10 | 1.5752 | 0.0000 | 0.0000 | 2.00 | 9032.70 |
753 | 2008.05.21 18:10 | buy | 377 | 0.10 | 1.5766 | 0.0000 | 0.0000 | ||
754 | 2008.05.21 18:47 | buy | 378 | 0.20 | 1.5756 | 0.0000 | 0.0000 | ||
755 | 2008.05.21 19:07 | close | 378 | 0.20 | 1.5766 | 0.0000 | 0.0000 | 20.00 | 9052.70 |
756 | 2008.05.21 19:07 | close | 377 | 0.10 | 1.5766 | 0.0000 | 0.0000 | 0.00 | 9052.70 |
757 | 2008.05.21 19:16 | buy | 379 | 0.10 | 1.5762 | 0.0000 | 0.0000 | ||
758 | 2008.05.21 20:00 | buy | 380 | 0.20 | 1.5760 | 0.0000 | 0.0000 | ||
759 | 2008.05.21 20:02 | buy | 381 | 0.40 | 1.5751 | 0.0000 | 0.0000 | ||
760 | 2008.05.21 20:06 | close | 381 | 0.40 | 1.5759 | 0.0000 | 0.0000 | 32.00 | 9084.70 |
761 | 2008.05.21 20:06 | close | 380 | 0.20 | 1.5759 | 0.0000 | 0.0000 | -2.00 | 9082.70 |
762 | 2008.05.21 20:06 | close | 379 | 0.10 | 1.5759 | 0.0000 | 0.0000 | -3.00 | 9079.70 |
763 | 2008.05.21 20:23 | buy | 382 | 0.10 | 1.5767 | 0.0000 | 0.0000 | ||
764 | 2008.05.21 20:47 | close | 382 | 0.10 | 1.5788 | 0.0000 | 0.0000 | 21.00 | 9100.70 |
765 | 2008.05.21 23:11 | buy | 383 | 0.10 | 1.5789 | 0.0000 | 0.0000 | ||
766 | 2008.05.22 00:53 | buy | 384 | 0.20 | 1.5786 | 0.0000 | 0.0000 | ||
767 | 2008.05.22 02:41 | close | 384 | 0.20 | 1.5794 | 0.0000 | 0.0000 | 16.00 | 9116.70 |
768 | 2008.05.22 02:41 | close | 383 | 0.10 | 1.5794 | 0.0000 | 0.0000 | 5.36 | 9122.06 |
769 | 2008.05.28 00:14 | sell | 385 | 0.10 | 1.5682 | 0.0000 | 0.0000 | ||
770 | 2008.05.28 00:39 | sell | 386 | 0.20 | 1.5693 | 0.0000 | 0.0000 | ||
771 | 2008.05.28 02:09 | close | 386 | 0.20 | 1.5682 | 0.0000 | 0.0000 | 22.00 | 9144.06 |
772 | 2008.05.28 02:09 | close | 385 | 0.10 | 1.5682 | 0.0000 | 0.0000 | 0.00 | 9144.06 |
773 | 2008.05.28 02:26 | sell | 387 | 0.10 | 1.5685 | 0.0000 | 0.0000 | ||
774 | 2008.05.28 03:32 | sell | 388 | 0.20 | 1.5686 | 0.0000 | 0.0000 | ||
775 | 2008.05.28 03:50 | sell | 389 | 0.40 | 1.5691 | 0.0000 | 0.0000 | ||
776 | 2008.05.28 06:52 | sell | 390 | 0.70 | 1.5709 | 0.0000 | 0.0000 | ||
777 | 2008.05.28 07:36 | close | 390 | 0.70 | 1.5697 | 0.0000 | 0.0000 | 84.00 | 9228.06 |
778 | 2008.05.28 07:36 | close | 389 | 0.40 | 1.5697 | 0.0000 | 0.0000 | -24.00 | 9204.06 |
779 | 2008.05.28 07:36 | close | 388 | 0.20 | 1.5697 | 0.0000 | 0.0000 | -22.00 | 9182.06 |
780 | 2008.05.28 07:36 | close | 387 | 0.10 | 1.5697 | 0.0000 | 0.0000 | -12.00 | 9170.06 |
781 | 2008.05.28 15:26 | sell | 391 | 0.10 | 1.5641 | 0.0000 | 0.0000 | ||
782 | 2008.05.28 16:13 | sell | 392 | 0.20 | 1.5659 | 0.0000 | 0.0000 | ||
783 | 2008.05.28 16:41 | close | 392 | 0.20 | 1.5646 | 0.0000 | 0.0000 | 26.00 | 9196.06 |
784 | 2008.05.28 16:41 | close | 391 | 0.10 | 1.5646 | 0.0000 | 0.0000 | -5.00 | 9191.06 |
785 | 2008.05.29 12:28 | sell | 393 | 0.10 | 1.5565 | 0.0000 | 0.0000 | ||
786 | 2008.05.29 13:27 | sell | 394 | 0.20 | 1.5574 | 0.0000 | 0.0000 | ||
787 | 2008.05.29 13:43 | close | 394 | 0.20 | 1.5564 | 0.0000 | 0.0000 | 20.00 | 9211.06 |
788 | 2008.05.29 13:43 | close | 393 | 0.10 | 1.5564 | 0.0000 | 0.0000 | 1.00 | 9212.06 |
789 | 2008.05.29 16:08 | sell | 395 | 0.10 | 1.5541 | 0.0000 | 0.0000 | ||
790 | 2008.05.29 16:23 | close | 395 | 0.10 | 1.5520 | 0.0000 | 0.0000 | 21.00 | 9233.06 |
791 | 2008.05.29 16:30 | sell | 396 | 0.10 | 1.5537 | 0.0000 | 0.0000 | ||
792 | 2008.05.29 16:31 | sell | 397 | 0.20 | 1.5552 | 0.0000 | 0.0000 | ||
793 | 2008.05.29 16:33 | close | 397 | 0.20 | 1.5540 | 0.0000 | 0.0000 | 24.00 | 9257.06 |
794 | 2008.05.29 16:33 | close | 396 | 0.10 | 1.5540 | 0.0000 | 0.0000 | -3.00 | 9254.06 |
795 | 2008.05.29 16:43 | sell | 398 | 0.10 | 1.5537 | 0.0000 | 0.0000 | ||
796 | 2008.05.29 18:08 | close | 398 | 0.10 | 1.5517 | 0.0000 | 0.0000 | 20.00 | 9274.06 |
797 | 2008.05.29 19:17 | sell | 399 | 0.10 | 1.5509 | 0.0000 | 0.0000 | ||
798 | 2008.05.29 19:57 | close | 399 | 0.10 | 1.5489 | 0.0000 | 0.0000 | 20.00 | 9294.06 |
799 | 2008.05.29 20:30 | sell | 400 | 0.10 | 1.5496 | 0.0000 | 0.0000 | ||
800 | 2008.05.29 21:44 | sell | 401 | 0.20 | 1.5510 | 0.0000 | 0.0000 | ||
801 | 2008.05.29 22:57 | sell | 402 | 0.40 | 1.5518 | 0.0000 | 0.0000 | ||
802 | 2008.05.30 00:22 | close | 402 | 0.40 | 1.5507 | 0.0000 | 0.0000 | 42.84 | 9336.90 |
803 | 2008.05.30 00:22 | close | 401 | 0.20 | 1.5507 | 0.0000 | 0.0000 | 5.42 | 9342.32 |
804 | 2008.05.30 00:22 | close | 400 | 0.10 | 1.5507 | 0.0000 | 0.0000 | -11.29 | 9331.03 |
805 | 2008.05.30 09:05 | sell | 403 | 0.10 | 1.5504 | 0.0000 | 0.0000 | ||
806 | 2008.05.30 09:19 | close | 403 | 0.10 | 1.5484 | 0.0000 | 0.0000 | 20.00 | 9351.03 |
807 | 2008.06.03 17:56 | sell | 404 | 0.10 | 1.5456 | 0.0000 | 0.0000 | ||
808 | 2008.06.03 18:39 | close | 404 | 0.10 | 1.5436 | 0.0000 | 0.0000 | 20.00 | 9371.03 |
809 | 2008.06.04 08:47 | sell | 405 | 0.10 | 1.5441 | 0.0000 | 0.0000 | ||
810 | 2008.06.04 08:54 | sell | 406 | 0.20 | 1.5446 | 0.0000 | 0.0000 | ||
811 | 2008.06.04 08:54 | sell | 407 | 0.40 | 1.5448 | 0.0000 | 0.0000 | ||
812 | 2008.06.04 08:57 | close | 407 | 0.40 | 1.5442 | 0.0000 | 0.0000 | 24.00 | 9395.03 |
813 | 2008.06.04 08:57 | close | 406 | 0.20 | 1.5442 | 0.0000 | 0.0000 | 8.00 | 9403.03 |
814 | 2008.06.04 08:57 | close | 405 | 0.10 | 1.5442 | 0.0000 | 0.0000 | -1.00 | 9402.03 |
815 | 2008.06.04 09:25 | sell | 408 | 0.10 | 1.5439 | 0.0000 | 0.0000 | ||
816 | 2008.06.04 09:34 | sell | 409 | 0.20 | 1.5444 | 0.0000 | 0.0000 | ||
817 | 2008.06.04 09:35 | sell | 410 | 0.40 | 1.5446 | 0.0000 | 0.0000 | ||
818 | 2008.06.04 09:51 | close | 410 | 0.40 | 1.5441 | 0.0000 | 0.0000 | 20.00 | 9422.03 |
819 | 2008.06.04 09:51 | close | 409 | 0.20 | 1.5441 | 0.0000 | 0.0000 | 6.00 | 9428.03 |
820 | 2008.06.04 09:51 | close | 408 | 0.10 | 1.5441 | 0.0000 | 0.0000 | -2.00 | 9426.03 |
821 | 2008.06.05 05:43 | sell | 411 | 0.10 | 1.5397 | 0.0000 | 0.0000 | ||
822 | 2008.06.05 06:33 | sell | 412 | 0.20 | 1.5404 | 0.0000 | 0.0000 | ||
823 | 2008.06.05 07:06 | close | 412 | 0.20 | 1.5395 | 0.0000 | 0.0000 | 18.00 | 9444.03 |
824 | 2008.06.05 07:06 | close | 411 | 0.10 | 1.5395 | 0.0000 | 0.0000 | 2.00 | 9446.03 |
825 | 2008.06.05 07:13 | sell | 413 | 0.10 | 1.5399 | 0.0000 | 0.0000 | ||
826 | 2008.06.05 07:33 | sell | 414 | 0.20 | 1.5402 | 0.0000 | 0.0000 | ||
827 | 2008.06.05 07:42 | sell | 415 | 0.40 | 1.5409 | 0.0000 | 0.0000 | ||
828 | 2008.06.05 07:49 | sell | 416 | 0.70 | 1.5426 | 0.0000 | 0.0000 | ||
829 | 2008.06.05 08:30 | sell | 417 | 1.50 | 1.5444 | 0.0000 | 0.0000 | ||
830 | 2008.06.05 09:33 | close | 417 | 1.50 | 1.5429 | 0.0000 | 0.0000 | 225.00 | 9671.03 |
831 | 2008.06.05 09:33 | close | 416 | 0.70 | 1.5429 | 0.0000 | 0.0000 | -21.00 | 9650.03 |
832 | 2008.06.05 09:33 | close | 415 | 0.40 | 1.5429 | 0.0000 | 0.0000 | -80.00 | 9570.03 |
833 | 2008.06.05 09:33 | close | 414 | 0.20 | 1.5429 | 0.0000 | 0.0000 | -54.00 | 9516.03 |
834 | 2008.06.05 09:33 | close | 413 | 0.10 | 1.5429 | 0.0000 | 0.0000 | -30.00 | 9486.03 |
835 | 2008.06.05 21:03 | buy | 418 | 0.10 | 1.5583 | 0.0000 | 0.0000 | ||
836 | 2008.06.05 23:57 | buy | 419 | 0.20 | 1.5581 | 0.0000 | 0.0000 | ||
837 | 2008.06.06 00:34 | close | 419 | 0.20 | 1.5589 | 0.0000 | 0.0000 | 16.24 | 9502.27 |
838 | 2008.06.06 00:34 | close | 418 | 0.10 | 1.5589 | 0.0000 | 0.0000 | 6.12 | 9508.39 |
839 | 2008.06.06 01:10 | buy | 420 | 0.10 | 1.5589 | 0.0000 | 0.0000 | ||
840 | 2008.06.06 02:33 | buy | 421 | 0.20 | 1.5589 | 0.0000 | 0.0000 | ||
841 | 2008.06.06 03:37 | buy | 422 | 0.40 | 1.5580 | 0.0000 | 0.0000 | ||
842 | 2008.06.06 03:52 | close | 422 | 0.40 | 1.5587 | 0.0000 | 0.0000 | 28.00 | 9536.39 |
843 | 2008.06.06 03:52 | close | 421 | 0.20 | 1.5587 | 0.0000 | 0.0000 | -4.00 | 9532.39 |
844 | 2008.06.06 03:52 | close | 420 | 0.10 | 1.5587 | 0.0000 | 0.0000 | -2.00 | 9530.39 |
845 | 2008.06.06 18:10 | buy | 423 | 0.10 | 1.5726 | 0.0000 | 0.0000 | ||
846 | 2008.06.06 18:57 | close | 423 | 0.10 | 1.5746 | 0.0000 | 0.0000 | 20.00 | 9550.39 |
847 | 2008.06.06 19:41 | buy | 424 | 0.10 | 1.5741 | 0.0000 | 0.0000 | ||
848 | 2008.06.06 20:17 | close | 424 | 0.10 | 1.5762 | 0.0000 | 0.0000 | 21.00 | 9571.39 |
849 | 2008.06.06 21:15 | buy | 425 | 0.10 | 1.5758 | 0.0000 | 0.0000 | ||
850 | 2008.06.09 00:03 | close | 425 | 0.10 | 1.5791 | 0.0000 | 0.0000 | 33.12 | 9604.51 |
851 | 2008.06.09 01:10 | buy | 426 | 0.10 | 1.5784 | 0.0000 | 0.0000 | ||
852 | 2008.06.09 02:14 | buy | 427 | 0.20 | 1.5772 | 0.0000 | 0.0000 | ||
853 | 2008.06.09 03:43 | close | 427 | 0.20 | 1.5783 | 0.0000 | 0.0000 | 22.00 | 9626.51 |
854 | 2008.06.09 03:43 | close | 426 | 0.10 | 1.5783 | 0.0000 | 0.0000 | -1.00 | 9625.51 |
855 | 2008.06.09 04:12 | buy | 428 | 0.10 | 1.5783 | 0.0000 | 0.0000 | ||
856 | 2008.06.09 05:23 | buy | 429 | 0.20 | 1.5778 | 0.0000 | 0.0000 | ||
857 | 2008.06.09 05:41 | close | 429 | 0.20 | 1.5787 | 0.0000 | 0.0000 | 18.00 | 9643.51 |
858 | 2008.06.09 05:41 | close | 428 | 0.10 | 1.5787 | 0.0000 | 0.0000 | 4.00 | 9647.51 |
859 | 2008.06.09 05:56 | buy | 430 | 0.10 | 1.5784 | 0.0000 | 0.0000 | ||
860 | 2008.06.09 06:57 | buy | 431 | 0.20 | 1.5782 | 0.0000 | 0.0000 | ||
861 | 2008.06.09 07:04 | buy | 432 | 0.40 | 1.5774 | 0.0000 | 0.0000 | ||
862 | 2008.06.09 07:38 | close | 432 | 0.40 | 1.5781 | 0.0000 | 0.0000 | 28.00 | 9675.51 |
863 | 2008.06.09 07:38 | close | 431 | 0.20 | 1.5781 | 0.0000 | 0.0000 | -2.00 | 9673.51 |
864 | 2008.06.09 07:38 | close | 430 | 0.10 | 1.5781 | 0.0000 | 0.0000 | -3.00 | 9670.51 |
865 | 2008.06.09 10:07 | buy | 433 | 0.10 | 1.5810 | 0.0000 | 0.0000 | ||
866 | 2008.06.09 10:34 | close | 433 | 0.10 | 1.5830 | 0.0000 | 0.0000 | 20.00 | 9690.51 |
867 | 2008.06.09 10:43 | buy | 434 | 0.10 | 1.5814 | 0.0000 | 0.0000 | ||
868 | 2008.06.09 11:01 | buy | 435 | 0.20 | 1.5803 | 0.0000 | 0.0000 | ||
869 | 2008.06.09 11:07 | buy | 436 | 0.40 | 1.5794 | 0.0000 | 0.0000 | ||
870 | 2008.06.09 11:12 | close | 436 | 0.40 | 1.5803 | 0.0000 | 0.0000 | 36.00 | 9726.51 |
871 | 2008.06.09 11:12 | close | 435 | 0.20 | 1.5803 | 0.0000 | 0.0000 | 0.00 | 9726.51 |
872 | 2008.06.09 11:12 | close | 434 | 0.10 | 1.5803 | 0.0000 | 0.0000 | -11.00 | 9715.51 |
873 | 2008.06.09 12:25 | buy | 437 | 0.10 | 1.5806 | 0.0000 | 0.0000 | ||
874 | 2008.06.09 12:35 | buy | 438 | 0.20 | 1.5803 | 0.0000 | 0.0000 | ||
875 | 2008.06.09 12:37 | buy | 439 | 0.40 | 1.5796 | 0.0000 | 0.0000 | ||
876 | 2008.06.09 12:48 | close | 439 | 0.40 | 1.5803 | 0.0000 | 0.0000 | 28.00 | 9743.51 |
877 | 2008.06.09 12:48 | close | 438 | 0.20 | 1.5803 | 0.0000 | 0.0000 | 0.00 | 9743.51 |
878 | 2008.06.09 12:48 | close | 437 | 0.10 | 1.5803 | 0.0000 | 0.0000 | -3.00 | 9740.51 |
879 | 2008.06.10 05:26 | sell | 440 | 0.10 | 1.5582 | 0.0000 | 0.0000 | ||
880 | 2008.06.10 06:58 | sell | 441 | 0.20 | 1.5590 | 0.0000 | 0.0000 | ||
881 | 2008.06.10 06:59 | sell | 442 | 0.40 | 1.5605 | 0.0000 | 0.0000 | ||
882 | 2008.06.10 07:18 | close | 442 | 0.40 | 1.5594 | 0.0000 | 0.0000 | 44.00 | 9784.51 |
883 | 2008.06.10 07:18 | close | 441 | 0.20 | 1.5594 | 0.0000 | 0.0000 | -8.00 | 9776.51 |
884 | 2008.06.10 07:18 | close | 440 | 0.10 | 1.5594 | 0.0000 | 0.0000 | -12.00 | 9764.51 |
885 | 2008.06.10 07:36 | sell | 443 | 0.10 | 1.5588 | 0.0000 | 0.0000 | ||
886 | 2008.06.10 07:41 | sell | 444 | 0.20 | 1.5591 | 0.0000 | 0.0000 | ||
887 | 2008.06.10 07:46 | close | 444 | 0.20 | 1.5583 | 0.0000 | 0.0000 | 16.00 | 9780.51 |
888 | 2008.06.10 07:46 | close | 443 | 0.10 | 1.5583 | 0.0000 | 0.0000 | 5.00 | 9785.51 |
889 | 2008.06.10 08:00 | sell | 445 | 0.10 | 1.5585 | 0.0000 | 0.0000 | ||
890 | 2008.06.10 08:04 | sell | 446 | 0.20 | 1.5590 | 0.0000 | 0.0000 | ||
891 | 2008.06.10 08:08 | sell | 447 | 0.40 | 1.5602 | 0.0000 | 0.0000 | ||
892 | 2008.06.10 08:15 | close | 447 | 0.40 | 1.5593 | 0.0000 | 0.0000 | 36.00 | 9821.51 |
893 | 2008.06.10 08:15 | close | 446 | 0.20 | 1.5593 | 0.0000 | 0.0000 | -6.00 | 9815.51 |
894 | 2008.06.10 08:15 | close | 445 | 0.10 | 1.5593 | 0.0000 | 0.0000 | -8.00 | 9807.51 |
895 | 2008.06.10 13:04 | sell | 448 | 0.10 | 1.5514 | 0.0000 | 0.0000 | ||
896 | 2008.06.10 14:22 | sell | 449 | 0.20 | 1.5530 | 0.0000 | 0.0000 | ||
897 | 2008.06.10 15:03 | close | 449 | 0.20 | 1.5517 | 0.0000 | 0.0000 | 26.00 | 9833.51 |
898 | 2008.06.10 15:03 | close | 448 | 0.10 | 1.5517 | 0.0000 | 0.0000 | -3.00 | 9830.51 |
899 | 2008.06.10 15:38 | sell | 450 | 0.10 | 1.5514 | 0.0000 | 0.0000 | ||
900 | 2008.06.10 15:59 | sell | 451 | 0.20 | 1.5523 | 0.0000 | 0.0000 | ||
901 | 2008.06.10 16:03 | sell | 452 | 0.40 | 1.5535 | 0.0000 | 0.0000 | ||
902 | 2008.06.10 16:13 | close | 452 | 0.40 | 1.5524 | 0.0000 | 0.0000 | 44.00 | 9874.51 |
903 | 2008.06.10 16:13 | close | 451 | 0.20 | 1.5524 | 0.0000 | 0.0000 | -2.00 | 9872.51 |
904 | 2008.06.10 16:13 | close | 450 | 0.10 | 1.5524 | 0.0000 | 0.0000 | -10.00 | 9862.51 |
905 | 2008.06.10 16:31 | sell | 453 | 0.10 | 1.5514 | 0.0000 | 0.0000 | ||
906 | 2008.06.10 16:32 | sell | 454 | 0.20 | 1.5521 | 0.0000 | 0.0000 | ||
907 | 2008.06.10 16:35 | sell | 455 | 0.40 | 1.5534 | 0.0000 | 0.0000 | ||
908 | 2008.06.10 16:37 | close | 455 | 0.40 | 1.5524 | 0.0000 | 0.0000 | 40.00 | 9902.51 |
909 | 2008.06.10 16:37 | close | 454 | 0.20 | 1.5524 | 0.0000 | 0.0000 | -6.00 | 9896.51 |
910 | 2008.06.10 16:37 | close | 453 | 0.10 | 1.5524 | 0.0000 | 0.0000 | -10.00 | 9886.51 |
911 | 2008.06.10 18:09 | sell | 456 | 0.10 | 1.5483 | 0.0000 | 0.0000 | ||
912 | 2008.06.10 19:11 | close | 456 | 0.10 | 1.5463 | 0.0000 | 0.0000 | 20.00 | 9906.51 |
913 | 2008.06.10 21:09 | sell | 457 | 0.10 | 1.5453 | 0.0000 | 0.0000 | ||
914 | 2008.06.10 22:24 | sell | 458 | 0.20 | 1.5465 | 0.0000 | 0.0000 | ||
915 | 2008.06.10 23:40 | close | 458 | 0.20 | 1.5454 | 0.0000 | 0.0000 | 22.00 | 9928.51 |
916 | 2008.06.10 23:40 | close | 457 | 0.10 | 1.5454 | 0.0000 | 0.0000 | -1.00 | 9927.51 |
917 | 2008.06.11 00:01 | sell | 459 | 0.10 | 1.5458 | 0.0000 | 0.0000 | ||
918 | 2008.06.11 00:39 | sell | 460 | 0.20 | 1.5461 | 0.0000 | 0.0000 | ||
919 | 2008.06.11 02:43 | sell | 461 | 0.40 | 1.5466 | 0.0000 | 0.0000 | ||
920 | 2008.06.11 07:05 | close | 461 | 0.40 | 1.5460 | 0.0000 | 0.0000 | 24.00 | 9951.51 |
921 | 2008.06.11 07:05 | close | 460 | 0.20 | 1.5460 | 0.0000 | 0.0000 | 2.00 | 9953.51 |
922 | 2008.06.11 07:05 | close | 459 | 0.10 | 1.5460 | 0.0000 | 0.0000 | -2.00 | 9951.51 |
923 | 2008.06.12 13:39 | sell | 462 | 0.10 | 1.5421 | 0.0000 | 0.0000 | ||
924 | 2008.06.12 14:29 | sell | 463 | 0.20 | 1.5428 | 0.0000 | 0.0000 | ||
925 | 2008.06.12 14:30 | close | 463 | 0.20 | 1.5415 | 0.0000 | 0.0000 | 26.00 | 9977.51 |
926 | 2008.06.12 14:30 | close | 462 | 0.10 | 1.5415 | 0.0000 | 0.0000 | 6.00 | 9983.51 |
927 | 2008.06.12 14:50 | sell | 464 | 0.10 | 1.5413 | 0.0000 | 0.0000 | ||
928 | 2008.06.12 14:51 | sell | 465 | 0.20 | 1.5425 | 0.0000 | 0.0000 | ||
929 | 2008.06.12 14:51 | sell | 466 | 0.40 | 1.5437 | 0.0000 | 0.0000 | ||
930 | 2008.06.12 14:53 | close | 466 | 0.40 | 1.5427 | 0.0000 | 0.0000 | 40.00 | 10023.51 |
931 | 2008.06.12 14:53 | close | 465 | 0.20 | 1.5427 | 0.0000 | 0.0000 | -4.00 | 10019.51 |
932 | 2008.06.12 14:53 | close | 464 | 0.10 | 1.5427 | 0.0000 | 0.0000 | -14.00 | 10005.51 |
933 | 2008.06.12 16:12 | sell | 467 | 0.10 | 1.5411 | 0.0000 | 0.0000 | ||
934 | 2008.06.12 16:13 | sell | 468 | 0.20 | 1.5419 | 0.0000 | 0.0000 | ||
935 | 2008.06.12 16:17 | sell | 469 | 0.40 | 1.5430 | 0.0000 | 0.0000 | ||
936 | 2008.06.12 16:38 | close | 469 | 0.40 | 1.5421 | 0.0000 | 0.0000 | 36.00 | 10041.51 |
937 | 2008.06.12 16:38 | close | 468 | 0.20 | 1.5421 | 0.0000 | 0.0000 | -4.00 | 10037.51 |
938 | 2008.06.12 16:38 | close | 467 | 0.10 | 1.5421 | 0.0000 | 0.0000 | -10.00 | 10027.51 |
939 | 2008.06.13 14:07 | sell | 470 | 0.10 | 1.5327 | 0.0000 | 0.0000 | ||
940 | 2008.06.13 14:33 | sell | 471 | 0.20 | 1.5351 | 0.0000 | 0.0000 | ||
941 | 2008.06.13 14:35 | close | 471 | 0.20 | 1.5336 | 0.0000 | 0.0000 | 30.00 | 10057.51 |
942 | 2008.06.13 14:35 | close | 470 | 0.10 | 1.5336 | 0.0000 | 0.0000 | -9.00 | 10048.51 |
943 | 2008.06.13 14:55 | sell | 472 | 0.10 | 1.5327 | 0.0000 | 0.0000 | ||
944 | 2008.06.13 15:01 | sell | 473 | 0.20 | 1.5348 | 0.0000 | 0.0000 | ||
945 | 2008.06.13 15:06 | close | 473 | 0.20 | 1.5334 | 0.0000 | 0.0000 | 28.00 | 10076.51 |
946 | 2008.06.13 15:06 | close | 472 | 0.10 | 1.5334 | 0.0000 | 0.0000 | -7.00 | 10069.51 |
947 | 2008.06.13 15:42 | sell | 474 | 0.10 | 1.5327 | 0.0000 | 0.0000 | ||
948 | 2008.06.13 15:57 | sell | 475 | 0.20 | 1.5341 | 0.0000 | 0.0000 | ||
949 | 2008.06.13 16:04 | close | 475 | 0.20 | 1.5329 | 0.0000 | 0.0000 | 24.00 | 10093.51 |
950 | 2008.06.13 16:04 | close | 474 | 0.10 | 1.5329 | 0.0000 | 0.0000 | -2.00 | 10091.51 |
951 | 2008.06.19 05:52 | buy | 476 | 0.10 | 1.5570 | 0.0000 | 0.0000 | ||
952 | 2008.06.19 06:05 | buy | 477 | 0.20 | 1.5562 | 0.0000 | 0.0000 | ||
953 | 2008.06.19 07:25 | close | 477 | 0.20 | 1.5572 | 0.0000 | 0.0000 | 20.00 | 10111.51 |
954 | 2008.06.19 07:25 | close | 476 | 0.10 | 1.5572 | 0.0000 | 0.0000 | 2.00 | 10113.51 |
955 | 2008.06.20 16:56 | buy | 478 | 0.10 | 1.5631 | 0.0000 | 0.0000 | ||
956 | 2008.06.20 18:05 | buy | 479 | 0.20 | 1.5622 | 0.0000 | 0.0000 | ||
957 | 2008.06.20 18:27 | close | 479 | 0.20 | 1.5632 | 0.0000 | 0.0000 | 20.00 | 10133.51 |
958 | 2008.06.20 18:27 | close | 478 | 0.10 | 1.5632 | 0.0000 | 0.0000 | 1.00 | 10134.51 |
959 | 2008.06.20 19:32 | buy | 480 | 0.10 | 1.5629 | 0.0000 | 0.0000 | ||
960 | 2008.06.20 19:52 | buy | 481 | 0.20 | 1.5626 | 0.0000 | 0.0000 | ||
961 | 2008.06.20 21:00 | buy | 482 | 0.40 | 1.5618 | 0.0000 | 0.0000 | ||
962 | 2008.06.20 21:57 | close | 482 | 0.40 | 1.5625 | 0.0000 | 0.0000 | 28.00 | 10162.51 |
963 | 2008.06.20 21:57 | close | 481 | 0.20 | 1.5625 | 0.0000 | 0.0000 | -2.00 | 10160.51 |
964 | 2008.06.20 21:57 | close | 480 | 0.10 | 1.5625 | 0.0000 | 0.0000 | -4.00 | 10156.51 |
965 | 2008.06.23 15:34 | sell | 483 | 0.10 | 1.5498 | 0.0000 | 0.0000 | ||
966 | 2008.06.23 17:03 | close | 483 | 0.10 | 1.5478 | 0.0000 | 0.0000 | 20.00 | 10176.51 |
967 | 2008.06.26 14:40 | buy | 484 | 0.10 | 1.5727 | 0.0000 | 0.0000 | ||
968 | 2008.06.26 16:59 | close | 484 | 0.10 | 1.5747 | 0.0000 | 0.0000 | 20.00 | 10196.51 |
969 | 2008.06.26 17:17 | buy | 485 | 0.10 | 1.5737 | 0.0000 | 0.0000 | ||
970 | 2008.06.26 18:38 | buy | 486 | 0.20 | 1.5730 | 0.0000 | 0.0000 | ||
971 | 2008.06.26 19:02 | close | 486 | 0.20 | 1.5740 | 0.0000 | 0.0000 | 20.00 | 10216.51 |
972 | 2008.06.26 19:02 | close | 485 | 0.10 | 1.5740 | 0.0000 | 0.0000 | 3.00 | 10219.51 |
973 | 2008.06.26 19:43 | buy | 487 | 0.10 | 1.5734 | 0.0000 | 0.0000 | ||
974 | 2008.06.26 19:56 | buy | 488 | 0.20 | 1.5731 | 0.0000 | 0.0000 | ||
975 | 2008.06.26 20:13 | close | 488 | 0.20 | 1.5739 | 0.0000 | 0.0000 | 16.00 | 10235.51 |
976 | 2008.06.26 20:13 | close | 487 | 0.10 | 1.5739 | 0.0000 | 0.0000 | 5.00 | 10240.51 |
977 | 2008.06.26 22:13 | buy | 489 | 0.10 | 1.5757 | 0.0000 | 0.0000 | ||
978 | 2008.06.26 23:41 | buy | 490 | 0.20 | 1.5752 | 0.0000 | 0.0000 | ||
979 | 2008.06.27 01:57 | close | 490 | 0.20 | 1.5761 | 0.0000 | 0.0000 | 18.24 | 10258.75 |
980 | 2008.06.27 01:57 | close | 489 | 0.10 | 1.5761 | 0.0000 | 0.0000 | 4.12 | 10262.87 |
981 | 2008.06.30 02:31 | buy | 491 | 0.10 | 1.5791 | 0.0000 | 0.0000 | ||
982 | 2008.06.30 03:25 | buy | 492 | 0.20 | 1.5788 | 0.0000 | 0.0000 | ||
983 | 2008.06.30 04:47 | buy | 493 | 0.40 | 1.5784 | 0.0000 | 0.0000 | ||
984 | 2008.06.30 05:01 | close | 493 | 0.40 | 1.5789 | 0.0000 | 0.0000 | 20.00 | 10282.87 |
985 | 2008.06.30 05:01 | close | 492 | 0.20 | 1.5789 | 0.0000 | 0.0000 | 2.00 | 10284.87 |
986 | 2008.06.30 05:01 | close | 491 | 0.10 | 1.5789 | 0.0000 | 0.0000 | -2.00 | 10282.87 |
987 | 2008.06.30 11:33 | buy | 494 | 0.10 | 1.5818 | 0.0000 | 0.0000 | ||
988 | 2008.06.30 11:58 | buy | 495 | 0.20 | 1.5808 | 0.0000 | 0.0000 | ||
989 | 2008.06.30 12:04 | buy | 496 | 0.40 | 1.5801 | 0.0000 | 0.0000 | ||
990 | 2008.06.30 12:21 | close | 496 | 0.40 | 1.5809 | 0.0000 | 0.0000 | 32.00 | 10314.87 |
991 | 2008.06.30 12:21 | close | 495 | 0.20 | 1.5809 | 0.0000 | 0.0000 | 2.00 | 10316.87 |
992 | 2008.06.30 12:21 | close | 494 | 0.10 | 1.5809 | 0.0000 | 0.0000 | -9.00 | 10307.87 |
993 | 2008.07.03 19:23 | sell | 497 | 0.10 | 1.5700 | 0.0000 | 0.0000 | ||
994 | 2008.07.03 23:41 | sell | 498 | 0.20 | 1.5703 | 0.0000 | 0.0000 | ||
995 | 2008.07.03 23:46 | close | 498 | 0.20 | 1.5695 | 0.0000 | 0.0000 | 16.00 | 10323.87 |
996 | 2008.07.03 23:46 | close | 497 | 0.10 | 1.5695 | 0.0000 | 0.0000 | 5.00 | 10328.87 |
997 | 2008.07.04 00:03 | sell | 499 | 0.10 | 1.5697 | 0.0000 | 0.0000 | ||
998 | 2008.07.04 01:44 | close | 499 | 0.10 | 1.5677 | 0.0000 | 0.0000 | 20.00 | 10348.87 |
999 | 2008.07.04 02:05 | sell | 500 | 0.10 | 1.5688 | 0.0000 | 0.0000 | ||
1000 | 2008.07.04 02:28 | sell | 501 | 0.20 | 1.5694 | 0.0000 | 0.0000 | ||
1001 | 2008.07.04 02:39 | sell | 502 | 0.40 | 1.5704 | 0.0000 | 0.0000 | ||
1002 | 2008.07.04 02:54 | close | 502 | 0.40 | 1.5696 | 0.0000 | 0.0000 | 32.00 | 10380.87 |
1003 | 2008.07.04 02:54 | close | 501 | 0.20 | 1.5696 | 0.0000 | 0.0000 | -4.00 | 10376.87 |
1004 | 2008.07.04 02:54 | close | 500 | 0.10 | 1.5696 | 0.0000 | 0.0000 | -8.00 | 10368.87 |
1005 | 2008.07.07 16:04 | sell | 503 | 0.10 | 1.5637 | 0.0000 | 0.0000 | ||
1006 | 2008.07.07 16:14 | sell | 504 | 0.20 | 1.5642 | 0.0000 | 0.0000 | ||
1007 | 2008.07.07 16:15 | sell | 505 | 0.40 | 1.5644 | 0.0000 | 0.0000 | ||
1008 | 2008.07.07 16:29 | sell | 506 | 0.70 | 1.5656 | 0.0000 | 0.0000 | ||
1009 | 2008.07.07 17:54 | close | 506 | 0.70 | 1.5647 | 0.0000 | 0.0000 | 63.00 | 10431.87 |
1010 | 2008.07.07 17:54 | close | 505 | 0.40 | 1.5647 | 0.0000 | 0.0000 | -12.00 | 10419.87 |
1011 | 2008.07.07 17:54 | close | 504 | 0.20 | 1.5647 | 0.0000 | 0.0000 | -10.00 | 10409.87 |
1012 | 2008.07.07 17:54 | close | 503 | 0.10 | 1.5647 | 0.0000 | 0.0000 | -10.00 | 10399.87 |
1013 | 2008.07.10 21:02 | buy | 507 | 0.10 | 1.5776 | 0.0000 | 0.0000 | ||
1014 | 2008.07.11 03:15 | close | 507 | 0.10 | 1.5796 | 0.0000 | 0.0000 | 20.12 | 10419.99 |
1015 | 2008.07.11 17:14 | buy | 508 | 0.10 | 1.5906 | 0.0000 | 0.0000 | ||
1016 | 2008.07.11 19:36 | buy | 509 | 0.20 | 1.5888 | 0.0000 | 0.0000 | ||
1017 | 2008.07.11 21:04 | close | 509 | 0.20 | 1.5901 | 0.0000 | 0.0000 | 26.00 | 10445.99 |
1018 | 2008.07.11 21:04 | close | 508 | 0.10 | 1.5901 | 0.0000 | 0.0000 | -5.00 | 10440.99 |
1019 | 2008.07.14 00:08 | buy | 510 | 0.10 | 1.5928 | 0.0000 | 0.0000 | ||
1020 | 2008.07.14 00:27 | buy | 511 | 0.20 | 1.5911 | 0.0000 | 0.0000 | ||
1021 | 2008.07.14 00:42 | close | 511 | 0.20 | 1.5924 | 0.0000 | 0.0000 | 26.00 | 10466.99 |
1022 | 2008.07.14 00:42 | close | 510 | 0.10 | 1.5924 | 0.0000 | 0.0000 | -4.00 | 10462.99 |
1023 | 2008.07.14 01:35 | buy | 512 | 0.10 | 1.5922 | 0.0000 | 0.0000 | ||
1024 | 2008.07.14 01:55 | buy | 513 | 0.20 | 1.5918 | 0.0000 | 0.0000 | ||
1025 | 2008.07.14 01:58 | buy | 514 | 0.40 | 1.5907 | 0.0000 | 0.0000 | ||
1026 | 2008.07.14 04:50 | close | 514 | 0.40 | 1.5916 | 0.0000 | 0.0000 | 36.00 | 10498.99 |
1027 | 2008.07.14 04:50 | close | 513 | 0.20 | 1.5916 | 0.0000 | 0.0000 | -4.00 | 10494.99 |
1028 | 2008.07.14 04:50 | close | 512 | 0.10 | 1.5916 | 0.0000 | 0.0000 | -6.00 | 10488.99 |
1029 | 2008.07.14 19:29 | buy | 515 | 0.10 | 1.5919 | 0.0000 | 0.0000 | ||
1030 | 2008.07.14 19:44 | buy | 516 | 0.20 | 1.5905 | 0.0000 | 0.0000 | ||
1031 | 2008.07.14 20:08 | buy | 517 | 0.40 | 1.5896 | 0.0000 | 0.0000 | ||
1032 | 2008.07.14 20:13 | close | 517 | 0.40 | 1.5906 | 0.0000 | 0.0000 | 40.00 | 10528.99 |
1033 | 2008.07.14 20:13 | close | 516 | 0.20 | 1.5906 | 0.0000 | 0.0000 | 2.00 | 10530.99 |
1034 | 2008.07.14 20:13 | close | 515 | 0.10 | 1.5906 | 0.0000 | 0.0000 | -13.00 | 10517.99 |
1035 | 2008.07.15 12:24 | buy | 518 | 0.10 | 1.5994 | 0.0000 | 0.0000 | ||
1036 | 2008.07.15 12:48 | close | 518 | 0.10 | 1.6014 | 0.0000 | 0.0000 | 20.00 | 10537.99 |
1037 | 2008.07.15 13:06 | buy | 519 | 0.10 | 1.6001 | 0.0000 | 0.0000 | ||
1038 | 2008.07.15 14:05 | buy | 520 | 0.20 | 1.5990 | 0.0000 | 0.0000 | ||
1039 | 2008.07.15 14:22 | buy | 521 | 0.40 | 1.5978 | 0.0000 | 0.0000 | ||
1040 | 2008.07.15 14:30 | close | 521 | 0.40 | 1.5988 | 0.0000 | 0.0000 | 40.00 | 10577.99 |
1041 | 2008.07.15 14:30 | close | 520 | 0.20 | 1.5988 | 0.0000 | 0.0000 | -4.00 | 10573.99 |
1042 | 2008.07.15 14:30 | close | 519 | 0.10 | 1.5988 | 0.0000 | 0.0000 | -13.00 | 10560.99 |
1043 | 2008.07.16 19:37 | sell | 522 | 0.10 | 1.5837 | 0.0000 | 0.0000 | ||
1044 | 2008.07.16 20:25 | close | 522 | 0.10 | 1.5817 | 0.0000 | 0.0000 | 20.00 | 10580.99 |
1045 | 2008.07.22 00:27 | buy | 523 | 0.10 | 1.5924 | 0.0000 | 0.0000 | ||
1046 | 2008.07.22 01:04 | buy | 524 | 0.20 | 1.5910 | 0.0000 | 0.0000 | ||
1047 | 2008.07.22 02:20 | close | 524 | 0.20 | 1.5923 | 0.0000 | 0.0000 | 26.00 | 10606.99 |
1048 | 2008.07.22 02:20 | close | 523 | 0.10 | 1.5923 | 0.0000 | 0.0000 | -1.00 | 10605.99 |
1049 | 2008.07.22 20:05 | sell | 525 | 0.10 | 1.5780 | 0.0000 | 0.0000 | ||
1050 | 2008.07.22 23:39 | sell | 526 | 0.20 | 1.5787 | 0.0000 | 0.0000 | ||
1051 | 2008.07.23 01:53 | close | 526 | 0.20 | 1.5778 | 0.0000 | 0.0000 | 17.42 | 10623.41 |
1052 | 2008.07.23 01:53 | close | 525 | 0.10 | 1.5778 | 0.0000 | 0.0000 | 1.71 | 10625.12 |
1053 | 2008.07.23 17:08 | sell | 527 | 0.10 | 1.5714 | 0.0000 | 0.0000 | ||
1054 | 2008.07.23 17:18 | close | 527 | 0.10 | 1.5694 | 0.0000 | 0.0000 | 20.00 | 10645.12 |
1055 | 2008.07.23 17:55 | sell | 528 | 0.10 | 1.5706 | 0.0000 | 0.0000 | ||
1056 | 2008.07.23 18:22 | sell | 529 | 0.20 | 1.5722 | 0.0000 | 0.0000 | ||
1057 | 2008.07.23 18:45 | close | 529 | 0.20 | 1.5710 | 0.0000 | 0.0000 | 24.00 | 10669.12 |
1058 | 2008.07.23 18:45 | close | 528 | 0.10 | 1.5710 | 0.0000 | 0.0000 | -4.00 | 10665.12 |
1059 | 2008.07.23 19:34 | sell | 530 | 0.10 | 1.5705 | 0.0000 | 0.0000 | ||
1060 | 2008.07.23 20:02 | close | 530 | 0.10 | 1.5685 | 0.0000 | 0.0000 | 20.00 | 10685.12 |
1061 | 2008.07.23 21:04 | sell | 531 | 0.10 | 1.5686 | 0.0000 | 0.0000 | ||
1062 | 2008.07.23 22:15 | sell | 532 | 0.20 | 1.5695 | 0.0000 | 0.0000 | ||
1063 | 2008.07.23 23:30 | close | 532 | 0.20 | 1.5685 | 0.0000 | 0.0000 | 20.00 | 10705.12 |
1064 | 2008.07.23 23:30 | close | 531 | 0.10 | 1.5685 | 0.0000 | 0.0000 | 1.00 | 10706.12 |
1065 | 2008.07.24 00:02 | sell | 533 | 0.10 | 1.5686 | 0.0000 | 0.0000 | ||
1066 | 2008.07.24 00:33 | sell | 534 | 0.20 | 1.5690 | 0.0000 | 0.0000 | ||
1067 | 2008.07.24 01:18 | close | 534 | 0.20 | 1.5682 | 0.0000 | 0.0000 | 16.00 | 10722.12 |
1068 | 2008.07.24 01:18 | close | 533 | 0.10 | 1.5682 | 0.0000 | 0.0000 | 4.00 | 10726.12 |
1069 | 2008.07.24 02:00 | sell | 535 | 0.10 | 1.5685 | 0.0000 | 0.0000 | ||
1070 | 2008.07.24 02:24 | sell | 536 | 0.20 | 1.5687 | 0.0000 | 0.0000 | ||
1071 | 2008.07.24 02:56 | close | 536 | 0.20 | 1.5679 | 0.0000 | 0.0000 | 16.00 | 10742.12 |
1072 | 2008.07.24 02:56 | close | 535 | 0.10 | 1.5679 | 0.0000 | 0.0000 | 6.00 | 10748.12 |
1073 | 2008.07.24 09:43 | sell | 537 | 0.10 | 1.5685 | 0.0000 | 0.0000 | ||
1074 | 2008.07.24 09:47 | sell | 538 | 0.20 | 1.5688 | 0.0000 | 0.0000 | ||
1075 | 2008.07.24 09:53 | sell | 539 | 0.40 | 1.5690 | 0.0000 | 0.0000 | ||
1076 | 2008.07.24 09:59 | close | 539 | 0.40 | 1.5685 | 0.0000 | 0.0000 | 20.00 | 10768.12 |
1077 | 2008.07.24 09:59 | close | 538 | 0.20 | 1.5685 | 0.0000 | 0.0000 | 6.00 | 10774.12 |
1078 | 2008.07.24 09:59 | close | 537 | 0.10 | 1.5685 | 0.0000 | 0.0000 | 0.00 | 10774.12 |
1079 | 2008.07.24 13:49 | sell | 540 | 0.10 | 1.5671 | 0.0000 | 0.0000 | ||
1080 | 2008.07.24 13:50 | sell | 541 | 0.20 | 1.5676 | 0.0000 | 0.0000 | ||
1081 | 2008.07.24 14:05 | sell | 542 | 0.40 | 1.5678 | 0.0000 | 0.0000 | ||
1082 | 2008.07.24 14:12 | close | 542 | 0.40 | 1.5673 | 0.0000 | 0.0000 | 20.00 | 10794.12 |
1083 | 2008.07.24 14:12 | close | 541 | 0.20 | 1.5673 | 0.0000 | 0.0000 | 6.00 | 10800.12 |
1084 | 2008.07.24 14:12 | close | 540 | 0.10 | 1.5673 | 0.0000 | 0.0000 | -2.00 | 10798.12 |
1085 | 2008.07.24 15:13 | sell | 543 | 0.10 | 1.5668 | 0.0000 | 0.0000 | ||
1086 | 2008.07.24 15:15 | sell | 544 | 0.20 | 1.5672 | 0.0000 | 0.0000 | ||
1087 | 2008.07.24 15:18 | sell | 545 | 0.40 | 1.5676 | 0.0000 | 0.0000 | ||
1088 | 2008.07.24 16:02 | sell | 546 | 0.70 | 1.5688 | 0.0000 | 0.0000 | ||
1089 | 2008.07.24 16:38 | close | 546 | 0.70 | 1.5678 | 0.0000 | 0.0000 | 70.00 | 10868.12 |
1090 | 2008.07.24 16:38 | close | 545 | 0.40 | 1.5678 | 0.0000 | 0.0000 | -8.00 | 10860.12 |
1091 | 2008.07.24 16:38 | close | 544 | 0.20 | 1.5678 | 0.0000 | 0.0000 | -12.00 | 10848.12 |
1092 | 2008.07.24 16:38 | close | 543 | 0.10 | 1.5678 | 0.0000 | 0.0000 | -10.00 | 10838.12 |
1093 | 2008.07.24 19:39 | sell | 547 | 0.10 | 1.5655 | 0.0000 | 0.0000 | ||
1094 | 2008.07.24 19:40 | close | 547 | 0.10 | 1.5635 | 0.0000 | 0.0000 | 20.00 | 10858.12 |
1095 | 2008.07.24 20:04 | sell | 548 | 0.10 | 1.5649 | 0.0000 | 0.0000 | ||
1096 | 2008.07.24 20:18 | sell | 549 | 0.20 | 1.5659 | 0.0000 | 0.0000 | ||
1097 | 2008.07.24 20:31 | close | 549 | 0.20 | 1.5647 | 0.0000 | 0.0000 | 24.00 | 10882.12 |
1098 | 2008.07.24 20:31 | close | 548 | 0.10 | 1.5647 | 0.0000 | 0.0000 | 2.00 | 10884.12 |
1099 | 2008.07.24 20:35 | sell | 550 | 0.10 | 1.5651 | 0.0000 | 0.0000 | ||
1100 | 2008.07.24 20:53 | sell | 551 | 0.20 | 1.5658 | 0.0000 | 0.0000 | ||
1101 | 2008.07.24 21:03 | close | 551 | 0.20 | 1.5649 | 0.0000 | 0.0000 | 18.00 | 10902.12 |
1102 | 2008.07.24 21:03 | close | 550 | 0.10 | 1.5649 | 0.0000 | 0.0000 | 2.00 | 10904.12 |
1103 | 2008.07.24 21:11 | sell | 552 | 0.10 | 1.5652 | 0.0000 | 0.0000 | ||
1104 | 2008.07.24 21:17 | sell | 553 | 0.20 | 1.5657 | 0.0000 | 0.0000 | ||
1105 | 2008.07.24 21:23 | sell | 554 | 0.40 | 1.5662 | 0.0000 | 0.0000 | ||
1106 | 2008.07.24 21:48 | sell | 555 | 0.70 | 1.5677 | 0.0000 | 0.0000 | ||
1107 | 2008.07.25 03:14 | close | 555 | 0.70 | 1.5666 | 0.0000 | 0.0000 | 74.97 | 10979.09 |
1108 | 2008.07.25 03:14 | close | 554 | 0.40 | 1.5666 | 0.0000 | 0.0000 | -17.16 | 10961.93 |
1109 | 2008.07.25 03:14 | close | 553 | 0.20 | 1.5666 | 0.0000 | 0.0000 | -18.58 | 10943.35 |
1110 | 2008.07.25 03:14 | close | 552 | 0.10 | 1.5666 | 0.0000 | 0.0000 | -14.29 | 10929.06 |
1111 | 2008.07.29 20:09 | sell | 556 | 0.10 | 1.5571 | 0.0000 | 0.0000 | ||
1112 | 2008.07.29 22:10 | sell | 557 | 0.20 | 1.5591 | 0.0000 | 0.0000 | ||
1113 | 2008.07.30 02:58 | close | 557 | 0.20 | 1.5577 | 0.0000 | 0.0000 | 27.42 | 10956.48 |
1114 | 2008.07.30 02:58 | close | 556 | 0.10 | 1.5577 | 0.0000 | 0.0000 | -6.29 | 10950.19 |
1115 | 2008.08.05 11:39 | sell | 558 | 0.10 | 1.5501 | 0.0000 | 0.0000 | ||
1116 | 2008.08.05 13:15 | close | 558 | 0.10 | 1.5479 | 0.0000 | 0.0000 | 22.00 | 10972.19 |
1117 | 2008.08.06 16:32 | sell | 559 | 0.10 | 1.5434 | 0.0000 | 0.0000 | ||
1118 | 2008.08.06 16:49 | close | 559 | 0.10 | 1.5414 | 0.0000 | 0.0000 | 20.00 | 10992.19 |
1119 | 2008.08.07 19:59 | sell | 560 | 0.10 | 1.5329 | 0.0000 | 0.0000 | ||
1120 | 2008.08.08 00:34 | sell | 561 | 0.20 | 1.5328 | 0.0000 | 0.0000 | ||
1121 | 2008.08.08 01:54 | close | 561 | 0.20 | 1.5321 | 0.0000 | 0.0000 | 14.00 | 11006.19 |
1122 | 2008.08.08 01:54 | close | 560 | 0.10 | 1.5321 | 0.0000 | 0.0000 | 7.71 | 11013.90 |
1123 | 2008.08.08 04:13 | sell | 562 | 0.10 | 1.5242 | 0.0000 | 0.0000 | ||
1124 | 2008.08.08 04:35 | close | 562 | 0.10 | 1.5222 | 0.0000 | 0.0000 | 20.00 | 11033.90 |
1125 | 2008.08.08 04:59 | sell | 563 | 0.10 | 1.5234 | 0.0000 | 0.0000 | ||
1126 | 2008.08.08 05:15 | close | 563 | 0.10 | 1.5214 | 0.0000 | 0.0000 | 20.00 | 11053.90 |
1127 | 2008.08.08 05:54 | sell | 564 | 0.10 | 1.5222 | 0.0000 | 0.0000 | ||
1128 | 2008.08.08 07:09 | sell | 565 | 0.20 | 1.5240 | 0.0000 | 0.0000 | ||
1129 | 2008.08.08 07:54 | close | 565 | 0.20 | 1.5227 | 0.0000 | 0.0000 | 26.00 | 11079.90 |
1130 | 2008.08.08 07:54 | close | 564 | 0.10 | 1.5227 | 0.0000 | 0.0000 | -5.00 | 11074.90 |
1131 | 2008.08.08 08:00 | sell | 566 | 0.10 | 1.5232 | 0.0000 | 0.0000 | ||
1132 | 2008.08.08 08:04 | sell | 567 | 0.20 | 1.5238 | 0.0000 | 0.0000 | ||
1133 | 2008.08.08 08:16 | close | 567 | 0.20 | 1.5228 | 0.0000 | 0.0000 | 20.00 | 11094.90 |
1134 | 2008.08.08 08:16 | close | 566 | 0.10 | 1.5228 | 0.0000 | 0.0000 | 4.00 | 11098.90 |
1135 | 2008.08.08 08:26 | sell | 568 | 0.10 | 1.5230 | 0.0000 | 0.0000 | ||
1136 | 2008.08.08 08:39 | sell | 569 | 0.20 | 1.5236 | 0.0000 | 0.0000 | ||
1137 | 2008.08.08 08:45 | close | 569 | 0.20 | 1.5226 | 0.0000 | 0.0000 | 20.00 | 11118.90 |
1138 | 2008.08.08 08:45 | close | 568 | 0.10 | 1.5226 | 0.0000 | 0.0000 | 4.00 | 11122.90 |
1139 | 2008.08.08 11:03 | sell | 570 | 0.10 | 1.5171 | 0.0000 | 0.0000 | ||
1140 | 2008.08.08 11:38 | close | 570 | 0.10 | 1.5151 | 0.0000 | 0.0000 | 20.00 | 11142.90 |
1141 | 2008.08.11 08:56 | sell | 571 | 0.10 | 1.4964 | 0.0000 | 0.0000 | ||
1142 | 2008.08.11 09:04 | sell | 572 | 0.20 | 1.4971 | 0.0000 | 0.0000 | ||
1143 | 2008.08.11 09:06 | sell | 573 | 0.40 | 1.4977 | 0.0000 | 0.0000 | ||
1144 | 2008.08.11 09:09 | close | 573 | 0.40 | 1.4969 | 0.0000 | 0.0000 | 32.00 | 11174.90 |
1145 | 2008.08.11 09:09 | close | 572 | 0.20 | 1.4969 | 0.0000 | 0.0000 | 4.00 | 11178.90 |
1146 | 2008.08.11 09:09 | close | 571 | 0.10 | 1.4969 | 0.0000 | 0.0000 | -5.00 | 11173.90 |
1147 | 2008.08.11 17:21 | sell | 574 | 0.10 | 1.4997 | 0.0000 | 0.0000 | ||
1148 | 2008.08.11 17:37 | close | 574 | 0.10 | 1.4977 | 0.0000 | 0.0000 | 20.00 | 11193.90 |
1149 | 2008.08.11 20:23 | sell | 575 | 0.10 | 1.4916 | 0.0000 | 0.0000 | ||
1150 | 2008.08.11 22:02 | close | 575 | 0.10 | 1.4896 | 0.0000 | 0.0000 | 20.00 | 11213.90 |
1151 | 2008.08.11 22:42 | sell | 576 | 0.10 | 1.4904 | 0.0000 | 0.0000 | ||
1152 | 2008.08.12 01:38 | sell | 577 | 0.20 | 1.4905 | 0.0000 | 0.0000 | ||
1153 | 2008.08.12 02:00 | sell | 578 | 0.40 | 1.4917 | 0.0000 | 0.0000 | ||
1154 | 2008.08.12 02:54 | close | 578 | 0.40 | 1.4908 | 0.0000 | 0.0000 | 36.00 | 11249.90 |
1155 | 2008.08.12 02:54 | close | 577 | 0.20 | 1.4908 | 0.0000 | 0.0000 | -6.00 | 11243.90 |
1156 | 2008.08.12 02:54 | close | 576 | 0.10 | 1.4908 | 0.0000 | 0.0000 | -4.29 | 11239.61 |
1157 | 2008.08.12 03:53 | sell | 579 | 0.10 | 1.4890 | 0.0000 | 0.0000 | ||
1158 | 2008.08.12 07:01 | sell | 580 | 0.20 | 1.4886 | 0.0000 | 0.0000 | ||
1159 | 2008.08.12 07:04 | close | 580 | 0.20 | 1.4880 | 0.0000 | 0.0000 | 12.00 | 11251.61 |
1160 | 2008.08.12 07:04 | close | 579 | 0.10 | 1.4880 | 0.0000 | 0.0000 | 10.00 | 11261.61 |
1161 | 2008.08.12 07:25 | sell | 581 | 0.10 | 1.4880 | 0.0000 | 0.0000 | ||
1162 | 2008.08.12 07:43 | close | 581 | 0.10 | 1.4859 | 0.0000 | 0.0000 | 21.00 | 11282.61 |
1163 | 2008.08.12 08:31 | sell | 582 | 0.10 | 1.4852 | 0.0000 | 0.0000 | ||
1164 | 2008.08.12 08:38 | sell | 583 | 0.20 | 1.4870 | 0.0000 | 0.0000 | ||
1165 | 2008.08.12 08:39 | sell | 584 | 0.40 | 1.4880 | 0.0000 | 0.0000 | ||
1166 | 2008.08.12 08:41 | close | 584 | 0.40 | 1.4870 | 0.0000 | 0.0000 | 40.00 | 11322.61 |
1167 | 2008.08.12 08:41 | close | 583 | 0.20 | 1.4870 | 0.0000 | 0.0000 | 0.00 | 11322.61 |
1168 | 2008.08.12 08:41 | close | 582 | 0.10 | 1.4870 | 0.0000 | 0.0000 | -18.00 | 11304.61 |
1169 | 2008.08.15 01:38 | sell | 585 | 0.10 | 1.4788 | 0.0000 | 0.0000 | ||
1170 | 2008.08.15 02:46 | close | 585 | 0.10 | 1.4768 | 0.0000 | 0.0000 | 20.00 | 11324.61 |
1171 | 2008.08.15 03:29 | sell | 586 | 0.10 | 1.4772 | 0.0000 | 0.0000 | ||
1172 | 2008.08.15 03:49 | sell | 587 | 0.20 | 1.4786 | 0.0000 | 0.0000 | ||
1173 | 2008.08.15 05:10 | close | 587 | 0.20 | 1.4774 | 0.0000 | 0.0000 | 24.00 | 11348.61 |
1174 | 2008.08.15 05:10 | close | 586 | 0.10 | 1.4774 | 0.0000 | 0.0000 | -2.00 | 11346.61 |
1175 | 2008.08.15 06:27 | sell | 588 | 0.10 | 1.4777 | 0.0000 | 0.0000 | ||
1176 | 2008.08.15 07:14 | sell | 589 | 0.20 | 1.4781 | 0.0000 | 0.0000 | ||
1177 | 2008.08.15 07:26 | sell | 590 | 0.40 | 1.4786 | 0.0000 | 0.0000 | ||
1178 | 2008.08.15 07:27 | close | 590 | 0.40 | 1.4780 | 0.0000 | 0.0000 | 24.00 | 11370.61 |
1179 | 2008.08.15 07:27 | close | 589 | 0.20 | 1.4780 | 0.0000 | 0.0000 | 2.00 | 11372.61 |
1180 | 2008.08.15 07:27 | close | 588 | 0.10 | 1.4780 | 0.0000 | 0.0000 | -3.00 | 11369.61 |
1181 | 2008.08.15 07:45 | sell | 591 | 0.10 | 1.4775 | 0.0000 | 0.0000 | ||
1182 | 2008.08.15 07:55 | sell | 592 | 0.20 | 1.4778 | 0.0000 | 0.0000 | ||
1183 | 2008.08.15 08:10 | close | 592 | 0.20 | 1.4770 | 0.0000 | 0.0000 | 16.00 | 11385.61 |
1184 | 2008.08.15 08:10 | close | 591 | 0.10 | 1.4770 | 0.0000 | 0.0000 | 5.00 | 11390.61 |
1185 | 2008.08.15 11:19 | sell | 593 | 0.10 | 1.4723 | 0.0000 | 0.0000 | ||
1186 | 2008.08.15 11:28 | sell | 594 | 0.20 | 1.4740 | 0.0000 | 0.0000 | ||
1187 | 2008.08.15 11:32 | close | 594 | 0.20 | 1.4727 | 0.0000 | 0.0000 | 26.00 | 11416.61 |
1188 | 2008.08.15 11:32 | close | 593 | 0.10 | 1.4727 | 0.0000 | 0.0000 | -4.00 | 11412.61 |
1189 | 2008.08.15 11:48 | sell | 595 | 0.10 | 1.4723 | 0.0000 | 0.0000 | ||
1190 | 2008.08.15 13:27 | sell | 596 | 0.20 | 1.4731 | 0.0000 | 0.0000 | ||
1191 | 2008.08.15 13:49 | sell | 597 | 0.40 | 1.4740 | 0.0000 | 0.0000 | ||
1192 | 2008.08.15 14:10 | close | 597 | 0.40 | 1.4732 | 0.0000 | 0.0000 | 32.00 | 11444.61 |
1193 | 2008.08.15 14:10 | close | 596 | 0.20 | 1.4732 | 0.0000 | 0.0000 | -2.00 | 11442.61 |
1194 | 2008.08.15 14:10 | close | 595 | 0.10 | 1.4732 | 0.0000 | 0.0000 | -9.00 | 11433.61 |
1195 | 2008.08.15 16:29 | sell | 598 | 0.10 | 1.4711 | 0.0000 | 0.0000 | ||
1196 | 2008.08.15 16:41 | close | 598 | 0.10 | 1.4691 | 0.0000 | 0.0000 | 20.00 | 11453.61 |
1197 | 2008.08.15 17:41 | sell | 599 | 0.10 | 1.4689 | 0.0000 | 0.0000 | ||
1198 | 2008.08.15 18:14 | sell | 600 | 0.20 | 1.4705 | 0.0000 | 0.0000 | ||
1199 | 2008.08.15 18:24 | close | 600 | 0.20 | 1.4693 | 0.0000 | 0.0000 | 24.00 | 11477.61 |
1200 | 2008.08.15 18:24 | close | 599 | 0.10 | 1.4693 | 0.0000 | 0.0000 | -4.00 | 11473.61 |
1201 | 2008.08.15 20:11 | sell | 601 | 0.10 | 1.4672 | 0.0000 | 0.0000 | ||
1202 | 2008.08.15 21:17 | sell | 602 | 0.20 | 1.4683 | 0.0000 | 0.0000 | ||
1203 | 2008.08.15 22:56 | sell | 603 | 0.40 | 1.4690 | 0.0000 | 0.0000 | ||
1204 | 2008.08.18 01:13 | close | 603 | 0.40 | 1.4682 | 0.0000 | 0.0000 | 30.84 | 11504.45 |
1205 | 2008.08.18 01:13 | close | 602 | 0.20 | 1.4682 | 0.0000 | 0.0000 | 1.42 | 11505.87 |
1206 | 2008.08.18 01:13 | close | 601 | 0.10 | 1.4682 | 0.0000 | 0.0000 | -10.29 | 11495.58 |
1207 | 2008.08.19 09:00 | sell | 604 | 0.10 | 1.4654 | 0.0000 | 0.0000 | ||
1208 | 2008.08.19 09:54 | sell | 605 | 0.20 | 1.4665 | 0.0000 | 0.0000 | ||
1209 | 2008.08.19 10:06 | sell | 606 | 0.40 | 1.4672 | 0.0000 | 0.0000 | ||
1210 | 2008.08.19 10:17 | close | 606 | 0.40 | 1.4664 | 0.0000 | 0.0000 | 32.00 | 11527.58 |
1211 | 2008.08.19 10:17 | close | 605 | 0.20 | 1.4664 | 0.0000 | 0.0000 | 2.00 | 11529.58 |
1212 | 2008.08.19 10:17 | close | 604 | 0.10 | 1.4664 | 0.0000 | 0.0000 | -10.00 | 11519.58 |
1213 | 2008.08.19 11:44 | sell | 607 | 0.10 | 1.4659 | 0.0000 | 0.0000 | ||
1214 | 2008.08.19 11:46 | sell | 608 | 0.20 | 1.4663 | 0.0000 | 0.0000 | ||
1215 | 2008.08.19 11:49 | sell | 609 | 0.40 | 1.4668 | 0.0000 | 0.0000 | ||
1216 | 2008.08.19 12:31 | sell | 610 | 0.70 | 1.4685 | 0.0000 | 0.0000 | ||
1217 | 2008.08.19 12:52 | sell | 611 | 1.50 | 1.4700 | 0.0000 | 0.0000 | ||
1218 | 2008.08.19 13:15 | close | 611 | 1.50 | 1.4687 | 0.0000 | 0.0000 | 195.00 | 11714.58 |
1219 | 2008.08.19 13:15 | close | 610 | 0.70 | 1.4687 | 0.0000 | 0.0000 | -14.00 | 11700.58 |
1220 | 2008.08.19 13:15 | close | 609 | 0.40 | 1.4687 | 0.0000 | 0.0000 | -76.00 | 11624.58 |
1221 | 2008.08.19 13:15 | close | 608 | 0.20 | 1.4687 | 0.0000 | 0.0000 | -48.00 | 11576.58 |
1222 | 2008.08.19 13:15 | close | 607 | 0.10 | 1.4687 | 0.0000 | 0.0000 | -28.00 | 11548.58 |
1223 | 2008.08.21 17:30 | buy | 612 | 0.10 | 1.4868 | 0.0000 | 0.0000 | ||
1224 | 2008.08.21 21:44 | close | 612 | 0.10 | 1.4888 | 0.0000 | 0.0000 | 20.00 | 11568.58 |
1225 | 2008.08.21 23:32 | buy | 613 | 0.10 | 1.4898 | 0.0000 | 0.0000 | ||
1226 | 2008.08.22 00:36 | buy | 614 | 0.20 | 1.4887 | 0.0000 | 0.0000 | ||
1227 | 2008.08.22 02:35 | buy | 615 | 0.40 | 1.4882 | 0.0000 | 0.0000 | ||
1228 | 2008.08.22 07:42 | close | 615 | 0.40 | 1.4890 | 0.0000 | 0.0000 | 32.00 | 11600.58 |
1229 | 2008.08.22 07:42 | close | 614 | 0.20 | 1.4890 | 0.0000 | 0.0000 | 6.00 | 11606.58 |
1230 | 2008.08.22 07:42 | close | 613 | 0.10 | 1.4890 | 0.0000 | 0.0000 | -7.88 | 11598.70 |
1231 | 2008.08.22 22:17 | sell | 616 | 0.10 | 1.4774 | 0.0000 | 0.0000 | ||
1232 | 2008.08.22 22:48 | sell | 617 | 0.20 | 1.4784 | 0.0000 | 0.0000 | ||
1233 | 2008.08.25 01:18 | sell | 618 | 0.40 | 1.4792 | 0.0000 | 0.0000 | ||
1234 | 2008.08.25 01:37 | close | 618 | 0.40 | 1.4784 | 0.0000 | 0.0000 | 32.00 | 11630.70 |
1235 | 2008.08.25 01:37 | close | 617 | 0.20 | 1.4784 | 0.0000 | 0.0000 | -0.58 | 11630.12 |
1236 | 2008.08.25 01:37 | close | 616 | 0.10 | 1.4784 | 0.0000 | 0.0000 | -10.29 | 11619.83 |
1237 | 2008.08.26 04:12 | sell | 619 | 0.10 | 1.4718 | 0.0000 | 0.0000 | ||
1238 | 2008.08.26 07:23 | close | 619 | 0.10 | 1.4697 | 0.0000 | 0.0000 | 21.00 | 11640.83 |
1239 | 2008.08.26 08:33 | sell | 620 | 0.10 | 1.4690 | 0.0000 | 0.0000 | ||
1240 | 2008.08.26 08:38 | close | 620 | 0.10 | 1.4670 | 0.0000 | 0.0000 | 20.00 | 11660.83 |
1241 | 2008.08.26 13:41 | sell | 621 | 0.10 | 1.4589 | 0.0000 | 0.0000 | ||
1242 | 2008.08.26 14:34 | sell | 622 | 0.20 | 1.4608 | 0.0000 | 0.0000 | ||
1243 | 2008.08.26 14:51 | sell | 623 | 0.40 | 1.4628 | 0.0000 | 0.0000 | ||
1244 | 2008.08.26 17:09 | sell | 624 | 0.70 | 1.4669 | 0.0000 | 0.0000 | ||
1245 | 2008.08.26 18:19 | close | 624 | 0.70 | 1.4641 | 0.0000 | 0.0000 | 196.00 | 11856.83 |
1246 | 2008.08.26 18:19 | close | 623 | 0.40 | 1.4641 | 0.0000 | 0.0000 | -52.00 | 11804.83 |
1247 | 2008.08.26 18:19 | close | 622 | 0.20 | 1.4641 | 0.0000 | 0.0000 | -66.00 | 11738.83 |
1248 | 2008.08.26 18:19 | close | 621 | 0.10 | 1.4641 | 0.0000 | 0.0000 | -52.00 | 11686.83 |
1249 | 2008.08.28 05:25 | buy | 625 | 0.10 | 1.4776 | 0.0000 | 0.0000 | ||
1250 | 2008.08.28 06:17 | close | 625 | 0.10 | 1.4796 | 0.0000 | 0.0000 | 20.00 | 11706.83 |
1251 | 2008.08.29 19:39 | sell | 626 | 0.10 | 1.4660 | 0.0000 | 0.0000 | ||
1252 | 2008.08.29 21:21 | sell | 627 | 0.20 | 1.4674 | 0.0000 | 0.0000 | ||
1253 | 2008.08.29 22:46 | sell | 628 | 0.40 | 1.4682 | 0.0000 | 0.0000 | ||
1254 | 2008.09.01 00:02 | sell | 629 | 0.70 | 1.4709 | 0.0000 | 0.0000 | ||
1255 | 2008.09.01 00:04 | sell | 630 | 1.50 | 1.4712 | 0.0000 | 0.0000 | ||
1256 | 2008.09.01 00:58 | close | 630 | 1.50 | 1.4700 | 0.0000 | 0.0000 | 180.00 | 11886.83 |
1257 | 2008.09.01 00:58 | close | 629 | 0.70 | 1.4700 | 0.0000 | 0.0000 | 63.00 | 11949.83 |
1258 | 2008.09.01 00:58 | close | 628 | 0.40 | 1.4700 | 0.0000 | 0.0000 | -73.16 | 11876.67 |
1259 | 2008.09.01 00:58 | close | 627 | 0.20 | 1.4700 | 0.0000 | 0.0000 | -52.58 | 11824.09 |
1260 | 2008.09.01 00:58 | close | 626 | 0.10 | 1.4700 | 0.0000 | 0.0000 | -40.29 | 11783.80 |
1261 | 2008.09.01 04:57 | sell | 631 | 0.10 | 1.4642 | 0.0000 | 0.0000 | ||
1262 | 2008.09.01 06:28 | sell | 632 | 0.20 | 1.4650 | 0.0000 | 0.0000 | ||
1263 | 2008.09.01 06:50 | close | 632 | 0.20 | 1.4639 | 0.0000 | 0.0000 | 22.00 | 11805.80 |
1264 | 2008.09.01 06:50 | close | 631 | 0.10 | 1.4639 | 0.0000 | 0.0000 | 3.00 | 11808.80 |
1265 | 2008.09.01 07:04 | sell | 633 | 0.10 | 1.4641 | 0.0000 | 0.0000 | ||
1266 | 2008.09.01 08:31 | sell | 634 | 0.20 | 1.4644 | 0.0000 | 0.0000 | ||
1267 | 2008.09.01 08:34 | close | 634 | 0.20 | 1.4636 | 0.0000 | 0.0000 | 16.00 | 11824.80 |
1268 | 2008.09.01 08:34 | close | 633 | 0.10 | 1.4636 | 0.0000 | 0.0000 | 5.00 | 11829.80 |
1269 | 2008.09.01 15:28 | sell | 635 | 0.10 | 1.4615 | 0.0000 | 0.0000 | ||
1270 | 2008.09.01 16:15 | close | 635 | 0.10 | 1.4594 | 0.0000 | 0.0000 | 21.00 | 11850.80 |
1271 | 2008.09.02 05:16 | sell | 636 | 0.10 | 1.4577 | 0.0000 | 0.0000 | ||
1272 | 2008.09.02 06:37 | sell | 637 | 0.20 | 1.4578 | 0.0000 | 0.0000 | ||
1273 | 2008.09.02 06:58 | sell | 638 | 0.40 | 1.4586 | 0.0000 | 0.0000 | ||
1274 | 2008.09.02 07:02 | close | 638 | 0.40 | 1.4579 | 0.0000 | 0.0000 | 28.00 | 11878.80 |
1275 | 2008.09.02 07:02 | close | 637 | 0.20 | 1.4579 | 0.0000 | 0.0000 | -2.00 | 11876.80 |
1276 | 2008.09.02 07:02 | close | 636 | 0.10 | 1.4579 | 0.0000 | 0.0000 | -2.00 | 11874.80 |
1277 | 2008.09.02 10:46 | sell | 639 | 0.10 | 1.4514 | 0.0000 | 0.0000 | ||
1278 | 2008.09.02 11:18 | close | 639 | 0.10 | 1.4494 | 0.0000 | 0.0000 | 20.00 | 11894.80 |
1279 | 2008.09.02 12:09 | sell | 640 | 0.10 | 1.4490 | 0.0000 | 0.0000 | ||
1280 | 2008.09.02 13:47 | sell | 641 | 0.20 | 1.4502 | 0.0000 | 0.0000 | ||
1281 | 2008.09.02 14:13 | sell | 642 | 0.40 | 1.4516 | 0.0000 | 0.0000 | ||
1282 | 2008.09.02 14:17 | close | 642 | 0.40 | 1.4505 | 0.0000 | 0.0000 | 44.00 | 11938.80 |
1283 | 2008.09.02 14:17 | close | 641 | 0.20 | 1.4505 | 0.0000 | 0.0000 | -6.00 | 11932.80 |
1284 | 2008.09.02 14:17 | close | 640 | 0.10 | 1.4505 | 0.0000 | 0.0000 | -15.00 | 11917.80 |
1285 | 2008.09.02 15:13 | sell | 643 | 0.10 | 1.4487 | 0.0000 | 0.0000 | ||
1286 | 2008.09.02 15:33 | sell | 644 | 0.20 | 1.4495 | 0.0000 | 0.0000 | ||
1287 | 2008.09.02 16:00 | sell | 645 | 0.40 | 1.4506 | 0.0000 | 0.0000 | ||
1288 | 2008.09.02 16:21 | sell | 646 | 0.70 | 1.4541 | 0.0000 | 0.0000 | ||
1289 | 2008.09.02 16:51 | close | 646 | 0.70 | 1.4519 | 0.0000 | 0.0000 | 154.00 | 12071.80 |
1290 | 2008.09.02 16:51 | close | 645 | 0.40 | 1.4519 | 0.0000 | 0.0000 | -52.00 | 12019.80 |
1291 | 2008.09.02 16:51 | close | 644 | 0.20 | 1.4519 | 0.0000 | 0.0000 | -48.00 | 11971.80 |
1292 | 2008.09.02 16:51 | close | 643 | 0.10 | 1.4519 | 0.0000 | 0.0000 | -32.00 | 11939.80 |
1293 | 2008.09.03 03:46 | sell | 647 | 0.10 | 1.4497 | 0.0000 | 0.0000 | ||
1294 | 2008.09.03 03:55 | sell | 648 | 0.20 | 1.4504 | 0.0000 | 0.0000 | ||
1295 | 2008.09.03 03:56 | sell | 649 | 0.40 | 1.4507 | 0.0000 | 0.0000 | ||
1296 | 2008.09.03 04:46 | close | 649 | 0.40 | 1.4501 | 0.0000 | 0.0000 | 24.00 | 11963.80 |
1297 | 2008.09.03 04:46 | close | 648 | 0.20 | 1.4501 | 0.0000 | 0.0000 | 6.00 | 11969.80 |
1298 | 2008.09.03 04:46 | close | 647 | 0.10 | 1.4501 | 0.0000 | 0.0000 | -4.00 | 11965.80 |
1299 | 2008.09.03 08:02 | sell | 650 | 0.10 | 1.4438 | 0.0000 | 0.0000 | ||
1300 | 2008.09.03 08:34 | sell | 651 | 0.20 | 1.4459 | 0.0000 | 0.0000 | ||
1301 | 2008.09.03 08:56 | close | 651 | 0.20 | 1.4444 | 0.0000 | 0.0000 | 30.00 | 11995.80 |
1302 | 2008.09.03 08:56 | close | 650 | 0.10 | 1.4444 | 0.0000 | 0.0000 | -6.00 | 11989.80 |
1303 | 2008.09.03 09:05 | sell | 652 | 0.10 | 1.4445 | 0.0000 | 0.0000 | ||
1304 | 2008.09.03 09:21 | close | 652 | 0.10 | 1.4425 | 0.0000 | 0.0000 | 20.00 | 12009.80 |
1305 | 2008.09.03 10:48 | sell | 653 | 0.10 | 1.4414 | 0.0000 | 0.0000 | ||
1306 | 2008.09.03 11:03 | close | 653 | 0.10 | 1.4394 | 0.0000 | 0.0000 | 20.00 | 12029.80 |
1307 | 2008.09.03 11:50 | sell | 654 | 0.10 | 1.4400 | 0.0000 | 0.0000 | ||
1308 | 2008.09.03 12:15 | sell | 655 | 0.20 | 1.4418 | 0.0000 | 0.0000 | ||
1309 | 2008.09.03 12:34 | close | 655 | 0.20 | 1.4405 | 0.0000 | 0.0000 | 26.00 | 12055.80 |
1310 | 2008.09.03 12:34 | close | 654 | 0.10 | 1.4405 | 0.0000 | 0.0000 | -5.00 | 12050.80 |
1311 | 2008.09.04 18:56 | sell | 656 | 0.10 | 1.4362 | 0.0000 | 0.0000 | ||
1312 | 2008.09.04 20:18 | close | 656 | 0.10 | 1.4342 | 0.0000 | 0.0000 | 20.00 | 12070.80 |
1313 | 2008.09.04 20:46 | sell | 657 | 0.10 | 1.4349 | 0.0000 | 0.0000 | ||
1314 | 2008.09.04 20:58 | close | 657 | 0.10 | 1.4329 | 0.0000 | 0.0000 | 20.00 | 12090.80 |
1315 | 2008.09.04 22:52 | sell | 658 | 0.10 | 1.4323 | 0.0000 | 0.0000 | ||
1316 | 2008.09.04 23:12 | close | 658 | 0.10 | 1.4303 | 0.0000 | 0.0000 | 20.00 | 12110.80 |
1317 | 2008.09.05 00:47 | sell | 659 | 0.10 | 1.4251 | 0.0000 | 0.0000 | ||
1318 | 2008.09.05 02:21 | sell | 660 | 0.20 | 1.4278 | 0.0000 | 0.0000 | ||
1319 | 2008.09.05 02:25 | close | 660 | 0.20 | 1.4262 | 0.0000 | 0.0000 | 32.00 | 12142.80 |
1320 | 2008.09.05 02:25 | close | 659 | 0.10 | 1.4262 | 0.0000 | 0.0000 | -11.00 | 12131.80 |
1321 | 2008.09.05 02:35 | sell | 661 | 0.10 | 1.4263 | 0.0000 | 0.0000 | ||
1322 | 2008.09.05 02:49 | sell | 662 | 0.20 | 1.4276 | 0.0000 | 0.0000 | ||
1323 | 2008.09.05 03:04 | close | 662 | 0.20 | 1.4265 | 0.0000 | 0.0000 | 22.00 | 12153.80 |
1324 | 2008.09.05 03:04 | close | 661 | 0.10 | 1.4265 | 0.0000 | 0.0000 | -2.00 | 12151.80 |
1325 | 2008.09.05 11:32 | sell | 663 | 0.10 | 1.4251 | 0.0000 | 0.0000 | ||
1326 | 2008.09.05 11:58 | close | 663 | 0.10 | 1.4231 | 0.0000 | 0.0000 | 20.00 | 12171.80 |
1327 | 2008.09.05 13:08 | sell | 664 | 0.10 | 1.4225 | 0.0000 | 0.0000 | ||
1328 | 2008.09.05 13:35 | sell | 665 | 0.20 | 1.4243 | 0.0000 | 0.0000 | ||
1329 | 2008.09.05 14:00 | sell | 666 | 0.40 | 1.4254 | 0.0000 | 0.0000 | ||
1330 | 2008.09.05 14:30 | sell | 667 | 0.70 | 1.4291 | 0.0000 | 0.0000 | ||
1331 | 2008.09.05 14:32 | close | 667 | 0.70 | 1.4267 | 0.0000 | 0.0000 | 168.00 | 12339.80 |
1332 | 2008.09.05 14:32 | close | 666 | 0.40 | 1.4267 | 0.0000 | 0.0000 | -52.00 | 12287.80 |
1333 | 2008.09.05 14:32 | close | 665 | 0.20 | 1.4267 | 0.0000 | 0.0000 | -48.00 | 12239.80 |
1334 | 2008.09.05 14:32 | close | 664 | 0.10 | 1.4267 | 0.0000 | 0.0000 | -42.00 | 12197.80 |
1335 | 2008.09.08 14:45 | sell | 668 | 0.10 | 1.4216 | 0.0000 | 0.0000 | ||
1336 | 2008.09.08 15:03 | sell | 669 | 0.20 | 1.4237 | 0.0000 | 0.0000 | ||
1337 | 2008.09.08 15:14 | close | 669 | 0.20 | 1.4223 | 0.0000 | 0.0000 | 28.00 | 12225.80 |
1338 | 2008.09.08 15:14 | close | 668 | 0.10 | 1.4223 | 0.0000 | 0.0000 | -7.00 | 12218.80 |
1339 | 2008.09.08 16:17 | sell | 670 | 0.10 | 1.4215 | 0.0000 | 0.0000 | ||
1340 | 2008.09.08 16:21 | close | 670 | 0.10 | 1.4195 | 0.0000 | 0.0000 | 20.00 | 12238.80 |
1341 | 2008.09.08 16:42 | sell | 671 | 0.10 | 1.4210 | 0.0000 | 0.0000 | ||
1342 | 2008.09.08 17:02 | sell | 672 | 0.20 | 1.4222 | 0.0000 | 0.0000 | ||
1343 | 2008.09.08 17:04 | close | 672 | 0.20 | 1.4211 | 0.0000 | 0.0000 | 22.00 | 12260.80 |
1344 | 2008.09.08 17:04 | close | 671 | 0.10 | 1.4211 | 0.0000 | 0.0000 | -1.00 | 12259.80 |
1345 | 2008.09.08 20:26 | sell | 673 | 0.10 | 1.4094 | 0.0000 | 0.0000 | ||
1346 | 2008.09.08 21:30 | sell | 674 | 0.20 | 1.4126 | 0.0000 | 0.0000 | ||
1347 | 2008.09.08 22:12 | sell | 675 | 0.40 | 1.4151 | 0.0000 | 0.0000 | ||
1348 | 2008.09.08 22:55 | close | 675 | 0.40 | 1.4131 | 0.0000 | 0.0000 | 80.00 | 12339.80 |
1349 | 2008.09.08 22:55 | close | 674 | 0.20 | 1.4131 | 0.0000 | 0.0000 | -10.00 | 12329.80 |
1350 | 2008.09.08 22:55 | close | 673 | 0.10 | 1.4131 | 0.0000 | 0.0000 | -37.00 | 12292.80 |
1351 | 2008.09.09 00:26 | sell | 676 | 0.10 | 1.4123 | 0.0000 | 0.0000 | ||
1352 | 2008.09.09 00:29 | sell | 677 | 0.20 | 1.4127 | 0.0000 | 0.0000 | ||
1353 | 2008.09.09 00:57 | sell | 678 | 0.40 | 1.4141 | 0.0000 | 0.0000 | ||
1354 | 2008.09.09 01:35 | close | 678 | 0.40 | 1.4131 | 0.0000 | 0.0000 | 40.00 | 12332.80 |
1355 | 2008.09.09 01:35 | close | 677 | 0.20 | 1.4131 | 0.0000 | 0.0000 | -8.00 | 12324.80 |
1356 | 2008.09.09 01:35 | close | 676 | 0.10 | 1.4131 | 0.0000 | 0.0000 | -8.00 | 12316.80 |
1357 | 2008.09.09 05:03 | sell | 679 | 0.10 | 1.4077 | 0.0000 | 0.0000 | ||
1358 | 2008.09.09 05:07 | sell | 680 | 0.20 | 1.4097 | 0.0000 | 0.0000 | ||
1359 | 2008.09.09 05:09 | close | 680 | 0.20 | 1.4082 | 0.0000 | 0.0000 | 30.00 | 12346.80 |
1360 | 2008.09.09 05:09 | close | 679 | 0.10 | 1.4082 | 0.0000 | 0.0000 | -5.00 | 12341.80 |
1361 | 2008.09.09 06:21 | sell | 681 | 0.10 | 1.4082 | 0.0000 | 0.0000 | ||
1362 | 2008.09.09 06:44 | sell | 682 | 0.20 | 1.4092 | 0.0000 | 0.0000 | ||
1363 | 2008.09.09 06:52 | close | 682 | 0.20 | 1.4082 | 0.0000 | 0.0000 | 20.00 | 12361.80 |
1364 | 2008.09.09 06:52 | close | 681 | 0.10 | 1.4082 | 0.0000 | 0.0000 | 0.00 | 12361.80 |
1365 | 2008.09.09 07:00 | sell | 683 | 0.10 | 1.4083 | 0.0000 | 0.0000 | ||
1366 | 2008.09.09 07:09 | sell | 684 | 0.20 | 1.4092 | 0.0000 | 0.0000 | ||
1367 | 2008.09.09 07:12 | sell | 685 | 0.40 | 1.4101 | 0.0000 | 0.0000 | ||
1368 | 2008.09.09 07:19 | close | 685 | 0.40 | 1.4093 | 0.0000 | 0.0000 | 32.00 | 12393.80 |
1369 | 2008.09.09 07:19 | close | 684 | 0.20 | 1.4093 | 0.0000 | 0.0000 | -2.00 | 12391.80 |
1370 | 2008.09.09 07:19 | close | 683 | 0.10 | 1.4093 | 0.0000 | 0.0000 | -10.00 | 12381.80 |
1371 | 2008.09.09 07:48 | sell | 686 | 0.10 | 1.4085 | 0.0000 | 0.0000 | ||
1372 | 2008.09.09 07:52 | sell | 687 | 0.20 | 1.4089 | 0.0000 | 0.0000 | ||
1373 | 2008.09.09 08:04 | sell | 688 | 0.40 | 1.4098 | 0.0000 | 0.0000 | ||
1374 | 2008.09.09 08:07 | close | 688 | 0.40 | 1.4090 | 0.0000 | 0.0000 | 32.00 | 12413.80 |
1375 | 2008.09.09 08:07 | close | 687 | 0.20 | 1.4090 | 0.0000 | 0.0000 | -2.00 | 12411.80 |
1376 | 2008.09.09 08:07 | close | 686 | 0.10 | 1.4090 | 0.0000 | 0.0000 | -5.00 | 12406.80 |
1377 | 2008.09.09 16:43 | sell | 689 | 0.10 | 1.4109 | 0.0000 | 0.0000 | ||
1378 | 2008.09.09 16:49 | sell | 690 | 0.20 | 1.4124 | 0.0000 | 0.0000 | ||
1379 | 2008.09.09 16:50 | sell | 691 | 0.40 | 1.4127 | 0.0000 | 0.0000 | ||
1380 | 2008.09.09 16:51 | sell | 692 | 0.70 | 1.4137 | 0.0000 | 0.0000 | ||
1381 | 2008.09.09 17:00 | close | 692 | 0.70 | 1.4127 | 0.0000 | 0.0000 | 70.00 | 12476.80 |
1382 | 2008.09.09 17:00 | close | 691 | 0.40 | 1.4127 | 0.0000 | 0.0000 | 0.00 | 12476.80 |
1383 | 2008.09.09 17:00 | close | 690 | 0.20 | 1.4127 | 0.0000 | 0.0000 | -6.00 | 12470.80 |
1384 | 2008.09.09 17:00 | close | 689 | 0.10 | 1.4127 | 0.0000 | 0.0000 | -18.00 | 12452.80 |
1385 | 2008.09.10 02:53 | sell | 693 | 0.10 | 1.4110 | 0.0000 | 0.0000 | ||
1386 | 2008.09.10 03:08 | sell | 694 | 0.20 | 1.4119 | 0.0000 | 0.0000 | ||
1387 | 2008.09.10 03:10 | sell | 695 | 0.40 | 1.4127 | 0.0000 | 0.0000 | ||
1388 | 2008.09.10 03:17 | sell | 696 | 0.70 | 1.4136 | 0.0000 | 0.0000 | ||
1389 | 2008.09.10 04:02 | close | 696 | 0.70 | 1.4127 | 0.0000 | 0.0000 | 63.00 | 12515.80 |
1390 | 2008.09.10 04:02 | close | 695 | 0.40 | 1.4127 | 0.0000 | 0.0000 | 0.00 | 12515.80 |
1391 | 2008.09.10 04:02 | close | 694 | 0.20 | 1.4127 | 0.0000 | 0.0000 | -16.00 | 12499.80 |
1392 | 2008.09.10 04:02 | close | 693 | 0.10 | 1.4127 | 0.0000 | 0.0000 | -17.00 | 12482.80 |
1393 | 2008.09.10 20:42 | sell | 697 | 0.10 | 1.4039 | 0.0000 | 0.0000 | ||
1394 | 2008.09.10 21:56 | close | 697 | 0.10 | 1.4018 | 0.0000 | 0.0000 | 21.00 | 12503.80 |
1395 | 2008.09.11 00:33 | sell | 698 | 0.10 | 1.3978 | 0.0000 | 0.0000 | ||
1396 | 2008.09.11 01:52 | close | 698 | 0.10 | 1.3958 | 0.0000 | 0.0000 | 20.00 | 12523.80 |
1397 | 2008.09.11 03:09 | sell | 699 | 0.10 | 1.3954 | 0.0000 | 0.0000 | ||
1398 | 2008.09.11 03:32 | sell | 700 | 0.20 | 1.3971 | 0.0000 | 0.0000 | ||
1399 | 2008.09.11 04:03 | sell | 701 | 0.40 | 1.3987 | 0.0000 | 0.0000 | ||
1400 | 2008.09.11 04:09 | close | 701 | 0.40 | 1.3974 | 0.0000 | 0.0000 | 52.00 | 12575.80 |
1401 | 2008.09.11 04:09 | close | 700 | 0.20 | 1.3974 | 0.0000 | 0.0000 | -6.00 | 12569.80 |
1402 | 2008.09.11 04:09 | close | 699 | 0.10 | 1.3974 | 0.0000 | 0.0000 | -20.00 | 12549.80 |
1403 | 2008.09.11 06:37 | sell | 702 | 0.10 | 1.3957 | 0.0000 | 0.0000 | ||
1404 | 2008.09.11 06:52 | sell | 703 | 0.20 | 1.3963 | 0.0000 | 0.0000 | ||
1405 | 2008.09.11 07:11 | sell | 704 | 0.40 | 1.3973 | 0.0000 | 0.0000 | ||
1406 | 2008.09.11 07:21 | close | 704 | 0.40 | 1.3965 | 0.0000 | 0.0000 | 32.00 | 12581.80 |
1407 | 2008.09.11 07:21 | close | 703 | 0.20 | 1.3965 | 0.0000 | 0.0000 | -4.00 | 12577.80 |
1408 | 2008.09.11 07:21 | close | 702 | 0.10 | 1.3965 | 0.0000 | 0.0000 | -8.00 | 12569.80 |
1409 | 2008.09.11 07:44 | sell | 705 | 0.10 | 1.3960 | 0.0000 | 0.0000 | ||
1410 | 2008.09.11 07:45 | sell | 706 | 0.20 | 1.3963 | 0.0000 | 0.0000 | ||
1411 | 2008.09.11 07:47 | close | 706 | 0.20 | 1.3955 | 0.0000 | 0.0000 | 16.00 | 12585.80 |
1412 | 2008.09.11 07:47 | close | 705 | 0.10 | 1.3955 | 0.0000 | 0.0000 | 5.00 | 12590.80 |
1413 | 2008.09.11 12:02 | sell | 707 | 0.10 | 1.3913 | 0.0000 | 0.0000 | ||
1414 | 2008.09.11 12:05 | sell | 708 | 0.20 | 1.3931 | 0.0000 | 0.0000 | ||
1415 | 2008.09.11 12:07 | close | 708 | 0.20 | 1.3918 | 0.0000 | 0.0000 | 26.00 | 12616.80 |
1416 | 2008.09.11 12:07 | close | 707 | 0.10 | 1.3918 | 0.0000 | 0.0000 | -5.00 | 12611.80 |
1417 | 2008.09.11 16:22 | sell | 709 | 0.10 | 1.3913 | 0.0000 | 0.0000 | ||
1418 | 2008.09.11 16:26 | sell | 710 | 0.20 | 1.3923 | 0.0000 | 0.0000 | ||
1419 | 2008.09.11 16:38 | close | 710 | 0.20 | 1.3913 | 0.0000 | 0.0000 | 20.00 | 12631.80 |
1420 | 2008.09.11 16:38 | close | 709 | 0.10 | 1.3913 | 0.0000 | 0.0000 | 0.00 | 12631.80 |
1421 | 2008.09.11 17:31 | sell | 711 | 0.10 | 1.3915 | 0.0000 | 0.0000 | ||
1422 | 2008.09.11 17:33 | sell | 712 | 0.20 | 1.3921 | 0.0000 | 0.0000 | ||
1423 | 2008.09.11 17:33 | sell | 713 | 0.40 | 1.3927 | 0.0000 | 0.0000 | ||
1424 | 2008.09.11 17:50 | close | 713 | 0.40 | 1.3920 | 0.0000 | 0.0000 | 28.00 | 12659.80 |
1425 | 2008.09.11 17:50 | close | 712 | 0.20 | 1.3920 | 0.0000 | 0.0000 | 2.00 | 12661.80 |
1426 | 2008.09.11 17:50 | close | 711 | 0.10 | 1.3920 | 0.0000 | 0.0000 | -5.00 | 12656.80 |
1427 | 2008.09.12 12:24 | buy | 714 | 0.10 | 1.4102 | 0.0000 | 0.0000 | ||
1428 | 2008.09.12 13:30 | buy | 715 | 0.20 | 1.4088 | 0.0000 | 0.0000 | ||
1429 | 2008.09.12 13:37 | buy | 716 | 0.40 | 1.4070 | 0.0000 | 0.0000 | ||
1430 | 2008.09.12 14:30 | close | 716 | 0.40 | 1.4083 | 0.0000 | 0.0000 | 52.00 | 12708.80 |
1431 | 2008.09.12 14:30 | close | 715 | 0.20 | 1.4083 | 0.0000 | 0.0000 | -10.00 | 12698.80 |
1432 | 2008.09.12 14:30 | close | 714 | 0.10 | 1.4083 | 0.0000 | 0.0000 | -19.00 | 12679.80 |
1433 | 2008.09.12 15:55 | buy | 717 | 0.10 | 1.4113 | 0.0000 | 0.0000 | ||
1434 | 2008.09.12 15:59 | buy | 718 | 0.20 | 1.4097 | 0.0000 | 0.0000 | ||
1435 | 2008.09.12 16:07 | close | 718 | 0.20 | 1.4109 | 0.0000 | 0.0000 | 24.00 | 12703.80 |
1436 | 2008.09.12 16:07 | close | 717 | 0.10 | 1.4109 | 0.0000 | 0.0000 | -4.00 | 12699.80 |
1437 | 2008.09.12 18:01 | buy | 719 | 0.10 | 1.4167 | 0.0000 | 0.0000 | ||
1438 | 2008.09.12 18:41 | close | 719 | 0.10 | 1.4190 | 0.0000 | 0.0000 | 23.00 | 12722.80 |
1439 | 2008.09.12 19:45 | buy | 720 | 0.10 | 1.4183 | 0.0000 | 0.0000 | ||
1440 | 2008.09.12 20:29 | close | 720 | 0.10 | 1.4203 | 0.0000 | 0.0000 | 20.00 | 12742.80 |
1441 | 2008.09.12 22:45 | buy | 721 | 0.10 | 1.4218 | 0.0000 | 0.0000 | ||
1442 | 2008.09.15 00:00 | close | 721 | 0.10 | 1.4289 | 0.0000 | 0.0000 | 71.12 | 12813.92 |
1443 | 2008.09.16 18:30 | sell | 722 | 0.10 | 1.4150 | 0.0000 | 0.0000 | ||
1444 | 2008.09.16 19:38 | close | 722 | 0.10 | 1.4130 | 0.0000 | 0.0000 | 20.00 | 12833.92 |
1445 | 2008.09.16 19:51 | sell | 723 | 0.10 | 1.4145 | 0.0000 | 0.0000 | ||
1446 | 2008.09.16 20:14 | close | 723 | 0.10 | 1.4120 | 0.0000 | 0.0000 | 25.00 | 12858.92 |
1447 | 2008.09.17 22:24 | buy | 724 | 0.10 | 1.4333 | 0.0000 | 0.0000 | ||
1448 | 2008.09.17 23:11 | buy | 725 | 0.20 | 1.4299 | 0.0000 | 0.0000 | ||
1449 | 2008.09.18 00:53 | close | 725 | 0.20 | 1.4335 | 0.0000 | 0.0000 | 72.72 | 12931.64 |
1450 | 2008.09.18 00:53 | close | 724 | 0.10 | 1.4335 | 0.0000 | 0.0000 | 2.36 | 12934.00 |
1451 | 2008.09.18 01:05 | buy | 726 | 0.10 | 1.4317 | 0.0000 | 0.0000 | ||
1452 | 2008.09.18 01:36 | close | 726 | 0.10 | 1.4337 | 0.0000 | 0.0000 | 20.00 | 12954.00 |
1453 | 2008.09.18 01:49 | buy | 727 | 0.10 | 1.4322 | 0.0000 | 0.0000 | ||
1454 | 2008.09.18 02:00 | buy | 728 | 0.20 | 1.4308 | 0.0000 | 0.0000 | ||
1455 | 2008.09.18 02:04 | close | 728 | 0.20 | 1.4320 | 0.0000 | 0.0000 | 24.00 | 12978.00 |
1456 | 2008.09.18 02:04 | close | 727 | 0.10 | 1.4320 | 0.0000 | 0.0000 | -2.00 | 12976.00 |
1457 | 2008.09.18 03:01 | buy | 729 | 0.10 | 1.4349 | 0.0000 | 0.0000 | ||
1458 | 2008.09.18 03:14 | close | 729 | 0.10 | 1.4370 | 0.0000 | 0.0000 | 21.00 | 12997.00 |
1459 | 2008.09.18 03:22 | buy | 730 | 0.10 | 1.4353 | 0.0000 | 0.0000 | ||
1460 | 2008.09.18 03:37 | close | 730 | 0.10 | 1.4373 | 0.0000 | 0.0000 | 20.00 | 13017.00 |
1461 | 2008.09.18 03:56 | buy | 731 | 0.10 | 1.4356 | 0.0000 | 0.0000 | ||
1462 | 2008.09.18 04:08 | buy | 732 | 0.20 | 1.4337 | 0.0000 | 0.0000 | ||
1463 | 2008.09.18 05:25 | close | 732 | 0.20 | 1.4350 | 0.0000 | 0.0000 | 26.00 | 13043.00 |
1464 | 2008.09.18 05:25 | close | 731 | 0.10 | 1.4350 | 0.0000 | 0.0000 | -6.00 | 13037.00 |
1465 | 2008.09.18 05:49 | buy | 733 | 0.10 | 1.4348 | 0.0000 | 0.0000 | ||
1466 | 2008.09.18 06:30 | buy | 734 | 0.20 | 1.4344 | 0.0000 | 0.0000 | ||
1467 | 2008.09.18 06:41 | buy | 735 | 0.40 | 1.4332 | 0.0000 | 0.0000 | ||
1468 | 2008.09.18 06:52 | close | 735 | 0.40 | 1.4343 | 0.0000 | 0.0000 | 44.00 | 13081.00 |
1469 | 2008.09.18 06:52 | close | 734 | 0.20 | 1.4343 | 0.0000 | 0.0000 | -2.00 | 13079.00 |
1470 | 2008.09.18 06:52 | close | 733 | 0.10 | 1.4343 | 0.0000 | 0.0000 | -5.00 | 13074.00 |
1471 | 2008.09.18 07:38 | buy | 736 | 0.10 | 1.4358 | 0.0000 | 0.0000 | ||
1472 | 2008.09.18 07:52 | close | 736 | 0.10 | 1.4378 | 0.0000 | 0.0000 | 20.00 | 13094.00 |
1473 | 2008.09.18 07:59 | buy | 737 | 0.10 | 1.4362 | 0.0000 | 0.0000 | ||
1474 | 2008.09.18 08:08 | close | 737 | 0.10 | 1.4382 | 0.0000 | 0.0000 | 20.00 | 13114.00 |
1475 | 2008.09.18 08:15 | buy | 738 | 0.10 | 1.4364 | 0.0000 | 0.0000 | ||
1476 | 2008.09.18 08:18 | buy | 739 | 0.20 | 1.4354 | 0.0000 | 0.0000 | ||
1477 | 2008.09.18 08:26 | buy | 740 | 0.40 | 1.4343 | 0.0000 | 0.0000 | ||
1478 | 2008.09.18 09:00 | close | 740 | 0.40 | 1.4352 | 0.0000 | 0.0000 | 36.00 | 13150.00 |
1479 | 2008.09.18 09:00 | close | 739 | 0.20 | 1.4352 | 0.0000 | 0.0000 | -4.00 | 13146.00 |
1480 | 2008.09.18 09:00 | close | 738 | 0.10 | 1.4352 | 0.0000 | 0.0000 | -12.00 | 13134.00 |
1481 | 2008.09.18 13:13 | buy | 741 | 0.10 | 1.4476 | 0.0000 | 0.0000 | ||
1482 | 2008.09.18 14:11 | close | 741 | 0.10 | 1.4496 | 0.0000 | 0.0000 | 20.00 | 13154.00 |
1483 | 2008.09.18 19:37 | buy | 742 | 0.10 | 1.4413 | 0.0000 | 0.0000 | ||
1484 | 2008.09.18 19:37 | buy | 743 | 0.20 | 1.4410 | 0.0000 | 0.0000 | ||
1485 | 2008.09.18 19:37 | buy | 744 | 0.40 | 1.4409 | 0.0000 | 0.0000 | ||
1486 | 2008.09.18 19:38 | close | 744 | 0.40 | 1.4413 | 0.0000 | 0.0000 | 16.00 | 13170.00 |
1487 | 2008.09.18 19:38 | close | 743 | 0.20 | 1.4413 | 0.0000 | 0.0000 | 6.00 | 13176.00 |
1488 | 2008.09.18 19:38 | close | 742 | 0.10 | 1.4413 | 0.0000 | 0.0000 | 0.00 | 13176.00 |
1489 | 2008.09.19 07:42 | sell | 745 | 0.10 | 1.4184 | 0.0000 | 0.0000 | ||
1490 | 2008.09.19 07:57 | sell | 746 | 0.20 | 1.4209 | 0.0000 | 0.0000 | ||
1491 | 2008.09.19 08:09 | sell | 747 | 0.40 | 1.4234 | 0.0000 | 0.0000 | ||
1492 | 2008.09.19 08:30 | close | 747 | 0.40 | 1.4216 | 0.0000 | 0.0000 | 72.00 | 13248.00 |
1493 | 2008.09.19 08:30 | close | 746 | 0.20 | 1.4216 | 0.0000 | 0.0000 | -14.00 | 13234.00 |
1494 | 2008.09.19 08:30 | close | 745 | 0.10 | 1.4216 | 0.0000 | 0.0000 | -32.00 | 13202.00 |
1495 | 2008.09.19 10:59 | sell | 748 | 0.10 | 1.4196 | 0.0000 | 0.0000 | ||
1496 | 2008.09.19 11:00 | sell | 749 | 0.20 | 1.4207 | 0.0000 | 0.0000 | ||
1497 | 2008.09.19 11:02 | close | 749 | 0.20 | 1.4196 | 0.0000 | 0.0000 | 22.00 | 13224.00 |
1498 | 2008.09.19 11:02 | close | 748 | 0.10 | 1.4196 | 0.0000 | 0.0000 | 0.00 | 13224.00 |
1499 | 2008.09.19 19:00 | buy | 750 | 0.10 | 1.4405 | 0.0000 | 0.0000 | ||
1500 | 2008.09.19 19:18 | close | 750 | 0.10 | 1.4425 | 0.0000 | 0.0000 | 20.00 | 13244.00 |
1501 | 2008.09.19 19:48 | buy | 751 | 0.10 | 1.4417 | 0.0000 | 0.0000 | ||
1502 | 2008.09.19 20:16 | close | 751 | 0.10 | 1.4438 | 0.0000 | 0.0000 | 21.00 | 13265.00 |
1503 | 2008.09.19 22:35 | buy | 752 | 0.10 | 1.4479 | 0.0000 | 0.0000 | ||
1504 | 2008.09.22 00:46 | buy | 753 | 0.20 | 1.4457 | 0.0000 | 0.0000 | ||
1505 | 2008.09.22 01:08 | close | 753 | 0.20 | 1.4471 | 0.0000 | 0.0000 | 28.00 | 13293.00 |
1506 | 2008.09.22 01:08 | close | 752 | 0.10 | 1.4471 | 0.0000 | 0.0000 | -7.88 | 13285.12 |
1507 | 2008.09.22 02:10 | buy | 754 | 0.10 | 1.4486 | 0.0000 | 0.0000 | ||
1508 | 2008.09.22 02:59 | buy | 755 | 0.20 | 1.4475 | 0.0000 | 0.0000 | ||
1509 | 2008.09.22 03:22 | buy | 756 | 0.40 | 1.4455 | 0.0000 | 0.0000 | ||
1510 | 2008.09.22 03:28 | close | 756 | 0.40 | 1.4468 | 0.0000 | 0.0000 | 52.00 | 13337.12 |
1511 | 2008.09.22 03:28 | close | 755 | 0.20 | 1.4468 | 0.0000 | 0.0000 | -14.00 | 13323.12 |
1512 | 2008.09.22 03:28 | close | 754 | 0.10 | 1.4468 | 0.0000 | 0.0000 | -18.00 | 13305.12 |
1513 | 2008.09.22 06:00 | buy | 757 | 0.10 | 1.4532 | 0.0000 | 0.0000 | ||
1514 | 2008.09.22 06:46 | buy | 758 | 0.20 | 1.4511 | 0.0000 | 0.0000 | ||
1515 | 2008.09.22 06:55 | buy | 759 | 0.40 | 1.4492 | 0.0000 | 0.0000 | ||
1516 | 2008.09.22 07:07 | close | 759 | 0.40 | 1.4506 | 0.0000 | 0.0000 | 56.00 | 13361.12 |
1517 | 2008.09.22 07:07 | close | 758 | 0.20 | 1.4506 | 0.0000 | 0.0000 | -10.00 | 13351.12 |
1518 | 2008.09.22 07:07 | close | 757 | 0.10 | 1.4506 | 0.0000 | 0.0000 | -26.00 | 13325.12 |
1519 | 2008.09.22 11:09 | buy | 760 | 0.10 | 1.4563 | 0.0000 | 0.0000 | ||
1520 | 2008.09.22 11:27 | close | 760 | 0.10 | 1.4583 | 0.0000 | 0.0000 | 20.00 | 13345.12 |
1521 | 2008.09.22 11:30 | buy | 761 | 0.10 | 1.4566 | 0.0000 | 0.0000 | ||
1522 | 2008.09.22 12:06 | close | 761 | 0.10 | 1.4586 | 0.0000 | 0.0000 | 20.00 | 13365.12 |
1523 | 2008.09.22 12:49 | buy | 762 | 0.10 | 1.4588 | 0.0000 | 0.0000 | ||
1524 | 2008.09.22 13:03 | buy | 763 | 0.20 | 1.4564 | 0.0000 | 0.0000 | ||
1525 | 2008.09.22 13:09 | close | 763 | 0.20 | 1.4579 | 0.0000 | 0.0000 | 30.00 | 13395.12 |
1526 | 2008.09.22 13:09 | close | 762 | 0.10 | 1.4579 | 0.0000 | 0.0000 | -9.00 | 13386.12 |
1527 | 2008.09.22 13:52 | buy | 764 | 0.10 | 1.4583 | 0.0000 | 0.0000 | ||
1528 | 2008.09.22 14:14 | buy | 765 | 0.20 | 1.4570 | 0.0000 | 0.0000 | ||
1529 | 2008.09.22 14:29 | buy | 766 | 0.40 | 1.4556 | 0.0000 | 0.0000 | ||
1530 | 2008.09.22 14:30 | close | 766 | 0.40 | 1.4567 | 0.0000 | 0.0000 | 44.00 | 13430.12 |
1531 | 2008.09.22 14:30 | close | 765 | 0.20 | 1.4567 | 0.0000 | 0.0000 | -6.00 | 13424.12 |
1532 | 2008.09.22 14:30 | close | 764 | 0.10 | 1.4567 | 0.0000 | 0.0000 | -16.00 | 13408.12 |
1533 | 2008.09.22 16:59 | buy | 767 | 0.10 | 1.4633 | 0.0000 | 0.0000 | ||
1534 | 2008.09.22 17:01 | close | 767 | 0.10 | 1.4653 | 0.0000 | 0.0000 | 20.00 | 13428.12 |
1535 | 2008.09.25 00:02 | sell | 768 | 0.10 | 1.4617 | 0.0000 | 0.0000 | ||
1536 | 2008.09.25 00:45 | sell | 769 | 0.20 | 1.4630 | 0.0000 | 0.0000 | ||
1537 | 2008.09.25 01:05 | sell | 770 | 0.40 | 1.4640 | 0.0000 | 0.0000 | ||
1538 | 2008.09.25 01:28 | sell | 771 | 0.70 | 1.4658 | 0.0000 | 0.0000 | ||
1539 | 2008.09.25 01:49 | close | 771 | 0.70 | 1.4644 | 0.0000 | 0.0000 | 98.00 | 13526.12 |
1540 | 2008.09.25 01:49 | close | 770 | 0.40 | 1.4644 | 0.0000 | 0.0000 | -16.00 | 13510.12 |
1541 | 2008.09.25 01:49 | close | 769 | 0.20 | 1.4644 | 0.0000 | 0.0000 | -28.00 | 13482.12 |
1542 | 2008.09.25 01:49 | close | 768 | 0.10 | 1.4644 | 0.0000 | 0.0000 | -27.00 | 13455.12 |
1543 | 2008.09.25 20:05 | sell | 772 | 0.10 | 1.4615 | 0.0000 | 0.0000 | ||
1544 | 2008.09.25 20:43 | close | 772 | 0.10 | 1.4595 | 0.0000 | 0.0000 | 20.00 | 13475.12 |
1545 | 2008.09.25 23:08 | sell | 773 | 0.10 | 1.4614 | 0.0000 | 0.0000 | ||
1546 | 2008.09.25 23:13 | sell | 774 | 0.20 | 1.4622 | 0.0000 | 0.0000 | ||
1547 | 2008.09.26 00:30 | sell | 775 | 0.40 | 1.4630 | 0.0000 | 0.0000 | ||
1548 | 2008.09.26 01:52 | sell | 776 | 0.70 | 1.4650 | 0.0000 | 0.0000 | ||
1549 | 2008.09.26 01:53 | sell | 777 | 1.50 | 1.4662 | 0.0000 | 0.0000 | ||
1550 | 2008.09.26 02:25 | close | 777 | 1.50 | 1.4649 | 0.0000 | 0.0000 | 195.00 | 13670.12 |
1551 | 2008.09.26 02:25 | close | 776 | 0.70 | 1.4649 | 0.0000 | 0.0000 | 7.00 | 13677.12 |
1552 | 2008.09.26 02:25 | close | 775 | 0.40 | 1.4649 | 0.0000 | 0.0000 | -76.00 | 13601.12 |
1553 | 2008.09.26 02:25 | close | 774 | 0.20 | 1.4649 | 0.0000 | 0.0000 | -54.58 | 13546.54 |
1554 | 2008.09.26 02:25 | close | 773 | 0.10 | 1.4649 | 0.0000 | 0.0000 | -35.29 | 13511.25 |
1555 | 2008.09.26 11:57 | sell | 778 | 0.10 | 1.4587 | 0.0000 | 0.0000 | ||
1556 | 2008.09.26 12:24 | close | 778 | 0.10 | 1.4567 | 0.0000 | 0.0000 | 20.00 | 13531.25 |
1557 | 2008.09.29 01:28 | sell | 779 | 0.10 | 1.4555 | 0.0000 | 0.0000 | ||
1558 | 2008.09.29 02:07 | close | 779 | 0.10 | 1.4535 | 0.0000 | 0.0000 | 20.00 | 13551.25 |
1559 | 2008.09.29 03:50 | sell | 780 | 0.10 | 1.4508 | 0.0000 | 0.0000 | ||
1560 | 2008.09.29 07:07 | close | 780 | 0.10 | 1.4488 | 0.0000 | 0.0000 | 20.00 | 13571.25 |
1561 | 2008.09.29 08:02 | sell | 781 | 0.10 | 1.4473 | 0.0000 | 0.0000 | ||
1562 | 2008.09.29 08:12 | close | 781 | 0.10 | 1.4453 | 0.0000 | 0.0000 | 20.00 | 13591.25 |
1563 | 2008.09.30 02:03 | sell | 782 | 0.10 | 1.4383 | 0.0000 | 0.0000 | ||
1564 | 2008.09.30 02:54 | sell | 783 | 0.20 | 1.4393 | 0.0000 | 0.0000 | ||
1565 | 2008.09.30 02:55 | close | 783 | 0.20 | 1.4383 | 0.0000 | 0.0000 | 20.00 | 13611.25 |
1566 | 2008.09.30 02:55 | close | 782 | 0.10 | 1.4383 | 0.0000 | 0.0000 | 0.00 | 13611.25 |
1567 | 2008.09.30 03:53 | sell | 784 | 0.10 | 1.4379 | 0.0000 | 0.0000 | ||
1568 | 2008.09.30 04:31 | close | 784 | 0.10 | 1.4359 | 0.0000 | 0.0000 | 20.00 | 13631.25 |
1569 | 2008.09.30 05:40 | sell | 785 | 0.10 | 1.4356 | 0.0000 | 0.0000 | ||
1570 | 2008.09.30 06:16 | sell | 786 | 0.20 | 1.4368 | 0.0000 | 0.0000 | ||
1571 | 2008.09.30 07:00 | sell | 787 | 0.40 | 1.4376 | 0.0000 | 0.0000 | ||
1572 | 2008.09.30 07:01 | close | 787 | 0.40 | 1.4367 | 0.0000 | 0.0000 | 36.00 | 13667.25 |
1573 | 2008.09.30 07:01 | close | 786 | 0.20 | 1.4367 | 0.0000 | 0.0000 | 2.00 | 13669.25 |
1574 | 2008.09.30 07:01 | close | 785 | 0.10 | 1.4367 | 0.0000 | 0.0000 | -11.00 | 13658.25 |
1575 | 2008.10.01 08:06 | sell | 788 | 0.10 | 1.4103 | 0.0000 | 0.0000 | ||
1576 | 2008.10.01 08:06 | sell | 789 | 0.20 | 1.4108 | 0.0000 | 0.0000 | ||
1577 | 2008.10.01 08:10 | sell | 790 | 0.40 | 1.4110 | 0.0000 | 0.0000 | ||
1578 | 2008.10.01 08:59 | close | 790 | 0.40 | 1.4105 | 0.0000 | 0.0000 | 20.00 | 13678.25 |
1579 | 2008.10.01 08:59 | close | 789 | 0.20 | 1.4105 | 0.0000 | 0.0000 | 6.00 | 13684.25 |
1580 | 2008.10.01 08:59 | close | 788 | 0.10 | 1.4105 | 0.0000 | 0.0000 | -2.00 | 13682.25 |
1581 | 2008.10.01 15:59 | sell | 791 | 0.10 | 1.4028 | 0.0000 | 0.0000 | ||
1582 | 2008.10.01 16:05 | close | 791 | 0.10 | 1.4006 | 0.0000 | 0.0000 | 22.00 | 13704.25 |
1583 | 2008.10.01 16:17 | sell | 792 | 0.10 | 1.4024 | 0.0000 | 0.0000 | ||
1584 | 2008.10.01 16:23 | close | 792 | 0.10 | 1.4004 | 0.0000 | 0.0000 | 20.00 | 13724.25 |
1585 | 2008.10.01 16:31 | sell | 793 | 0.10 | 1.4019 | 0.0000 | 0.0000 | ||
1586 | 2008.10.01 16:43 | close | 793 | 0.10 | 1.3999 | 0.0000 | 0.0000 | 20.00 | 13744.25 |
1587 | 2008.10.01 17:04 | sell | 794 | 0.10 | 1.4011 | 0.0000 | 0.0000 | ||
1588 | 2008.10.01 17:19 | sell | 795 | 0.20 | 1.4045 | 0.0000 | 0.0000 | ||
1589 | 2008.10.01 17:53 | sell | 796 | 0.40 | 1.4062 | 0.0000 | 0.0000 | ||
1590 | 2008.10.01 18:03 | close | 796 | 0.40 | 1.4047 | 0.0000 | 0.0000 | 60.00 | 13804.25 |
1591 | 2008.10.01 18:03 | close | 795 | 0.20 | 1.4047 | 0.0000 | 0.0000 | -4.00 | 13800.25 |
1592 | 2008.10.01 18:03 | close | 794 | 0.10 | 1.4047 | 0.0000 | 0.0000 | -36.00 | 13764.25 |
1593 | 2008.10.01 23:20 | sell | 797 | 0.10 | 1.4014 | 0.0000 | 0.0000 | ||
1594 | 2008.10.01 23:27 | sell | 798 | 0.20 | 1.4028 | 0.0000 | 0.0000 | ||
1595 | 2008.10.01 23:30 | close | 798 | 0.20 | 1.4015 | 0.0000 | 0.0000 | 26.00 | 13790.25 |
1596 | 2008.10.01 23:30 | close | 797 | 0.10 | 1.4015 | 0.0000 | 0.0000 | -1.00 | 13789.25 |
1597 | 2008.10.02 00:07 | sell | 799 | 0.10 | 1.4016 | 0.0000 | 0.0000 | ||
1598 | 2008.10.02 01:55 | close | 799 | 0.10 | 1.3995 | 0.0000 | 0.0000 | 21.00 | 13810.25 |
1599 | 2008.10.02 03:14 | sell | 800 | 0.10 | 1.3969 | 0.0000 | 0.0000 | ||
1600 | 2008.10.02 03:35 | sell | 801 | 0.20 | 1.3988 | 0.0000 | 0.0000 | ||
1601 | 2008.10.02 03:44 | sell | 802 | 0.40 | 1.4003 | 0.0000 | 0.0000 | ||
1602 | 2008.10.02 03:48 | close | 802 | 0.40 | 1.3990 | 0.0000 | 0.0000 | 52.00 | 13862.25 |
1603 | 2008.10.02 03:48 | close | 801 | 0.20 | 1.3990 | 0.0000 | 0.0000 | -4.00 | 13858.25 |
1604 | 2008.10.02 03:48 | close | 800 | 0.10 | 1.3990 | 0.0000 | 0.0000 | -21.00 | 13837.25 |
1605 | 2008.10.02 04:19 | sell | 803 | 0.10 | 1.3966 | 0.0000 | 0.0000 | ||
1606 | 2008.10.02 04:44 | sell | 804 | 0.20 | 1.3980 | 0.0000 | 0.0000 | ||
1607 | 2008.10.02 04:52 | close | 804 | 0.20 | 1.3967 | 0.0000 | 0.0000 | 26.00 | 13863.25 |
1608 | 2008.10.02 04:52 | close | 803 | 0.10 | 1.3967 | 0.0000 | 0.0000 | -1.00 | 13862.25 |
1609 | 2008.10.02 07:10 | sell | 805 | 0.10 | 1.3968 | 0.0000 | 0.0000 | ||
1610 | 2008.10.02 07:21 | close | 805 | 0.10 | 1.3948 | 0.0000 | 0.0000 | 20.00 | 13882.25 |
1611 | 2008.10.02 07:48 | sell | 806 | 0.10 | 1.3958 | 0.0000 | 0.0000 | ||
1612 | 2008.10.02 08:04 | close | 806 | 0.10 | 1.3936 | 0.0000 | 0.0000 | 22.00 | 13904.25 |
1613 | 2008.10.02 08:28 | sell | 807 | 0.10 | 1.3949 | 0.0000 | 0.0000 | ||
1614 | 2008.10.02 08:41 | sell | 808 | 0.20 | 1.3961 | 0.0000 | 0.0000 | ||
1615 | 2008.10.02 08:48 | close | 808 | 0.20 | 1.3950 | 0.0000 | 0.0000 | 22.00 | 13926.25 |
1616 | 2008.10.02 08:48 | close | 807 | 0.10 | 1.3950 | 0.0000 | 0.0000 | -1.00 | 13925.25 |
1617 | 2008.10.02 10:12 | sell | 809 | 0.10 | 1.3907 | 0.0000 | 0.0000 | ||
1618 | 2008.10.02 10:38 | sell | 810 | 0.20 | 1.3930 | 0.0000 | 0.0000 | ||
1619 | 2008.10.02 10:48 | close | 810 | 0.20 | 1.3914 | 0.0000 | 0.0000 | 32.00 | 13957.25 |
1620 | 2008.10.02 10:48 | close | 809 | 0.10 | 1.3914 | 0.0000 | 0.0000 | -7.00 | 13950.25 |
1621 | 2008.10.02 12:15 | sell | 811 | 0.10 | 1.3915 | 0.0000 | 0.0000 | ||
1622 | 2008.10.02 12:28 | sell | 812 | 0.20 | 1.3922 | 0.0000 | 0.0000 | ||
1623 | 2008.10.02 12:31 | close | 812 | 0.20 | 1.3912 | 0.0000 | 0.0000 | 20.00 | 13970.25 |
1624 | 2008.10.02 12:31 | close | 811 | 0.10 | 1.3912 | 0.0000 | 0.0000 | 3.00 | 13973.25 |
1625 | 2008.10.02 13:38 | sell | 813 | 0.10 | 1.3892 | 0.0000 | 0.0000 | ||
1626 | 2008.10.02 14:02 | sell | 814 | 0.20 | 1.3906 | 0.0000 | 0.0000 | ||
1627 | 2008.10.02 14:16 | close | 814 | 0.20 | 1.3894 | 0.0000 | 0.0000 | 24.00 | 13997.25 |
1628 | 2008.10.02 14:16 | close | 813 | 0.10 | 1.3894 | 0.0000 | 0.0000 | -2.00 | 13995.25 |
1629 | 2008.10.02 22:24 | sell | 815 | 0.10 | 1.3810 | 0.0000 | 0.0000 | ||
1630 | 2008.10.02 22:34 | sell | 816 | 0.20 | 1.3821 | 0.0000 | 0.0000 | ||
1631 | 2008.10.02 22:37 | sell | 817 | 0.40 | 1.3831 | 0.0000 | 0.0000 | ||
1632 | 2008.10.02 22:44 | close | 817 | 0.40 | 1.3821 | 0.0000 | 0.0000 | 40.00 | 14035.25 |
1633 | 2008.10.02 22:44 | close | 816 | 0.20 | 1.3821 | 0.0000 | 0.0000 | 0.00 | 14035.25 |
1634 | 2008.10.02 22:44 | close | 815 | 0.10 | 1.3821 | 0.0000 | 0.0000 | -11.00 | 14024.25 |
1635 | 2008.10.02 23:19 | sell | 818 | 0.10 | 1.3815 | 0.0000 | 0.0000 | ||
1636 | 2008.10.02 23:19 | sell | 819 | 0.20 | 1.3820 | 0.0000 | 0.0000 | ||
1637 | 2008.10.02 23:24 | close | 819 | 0.20 | 1.3811 | 0.0000 | 0.0000 | 18.00 | 14042.25 |
1638 | 2008.10.02 23:24 | close | 818 | 0.10 | 1.3811 | 0.0000 | 0.0000 | 4.00 | 14046.25 |
1639 | 2008.10.03 00:56 | sell | 820 | 0.10 | 1.3798 | 0.0000 | 0.0000 | ||
1640 | 2008.10.03 01:28 | sell | 821 | 0.20 | 1.3807 | 0.0000 | 0.0000 | ||
1641 | 2008.10.03 01:42 | close | 821 | 0.20 | 1.3797 | 0.0000 | 0.0000 | 20.00 | 14066.25 |
1642 | 2008.10.03 01:42 | close | 820 | 0.10 | 1.3797 | 0.0000 | 0.0000 | 1.00 | 14067.25 |
1643 | 2008.10.03 02:02 | sell | 822 | 0.10 | 1.3793 | 0.0000 | 0.0000 | ||
1644 | 2008.10.03 02:14 | sell | 823 | 0.20 | 1.3803 | 0.0000 | 0.0000 | ||
1645 | 2008.10.03 02:16 | sell | 824 | 0.40 | 1.3813 | 0.0000 | 0.0000 | ||
1646 | 2008.10.03 02:22 | close | 824 | 0.40 | 1.3804 | 0.0000 | 0.0000 | 36.00 | 14103.25 |
1647 | 2008.10.03 02:22 | close | 823 | 0.20 | 1.3804 | 0.0000 | 0.0000 | -2.00 | 14101.25 |
1648 | 2008.10.03 02:22 | close | 822 | 0.10 | 1.3804 | 0.0000 | 0.0000 | -11.00 | 14090.25 |
1649 | 2008.10.03 16:35 | sell | 825 | 0.10 | 1.3755 | 0.0000 | 0.0000 | ||
1650 | 2008.10.03 16:45 | sell | 826 | 0.20 | 1.3793 | 0.0000 | 0.0000 | ||
1651 | 2008.10.03 16:54 | sell | 827 | 0.40 | 1.3809 | 0.0000 | 0.0000 | ||
1652 | 2008.10.03 17:10 | close | 827 | 0.40 | 1.3793 | 0.0000 | 0.0000 | 64.00 | 14154.25 |
1653 | 2008.10.03 17:10 | close | 826 | 0.20 | 1.3793 | 0.0000 | 0.0000 | 0.00 | 14154.25 |
1654 | 2008.10.03 17:10 | close | 825 | 0.10 | 1.3793 | 0.0000 | 0.0000 | -38.00 | 14116.25 |
1655 | 2008.10.06 02:07 | sell | 828 | 0.10 | 1.3665 | 0.0000 | 0.0000 | ||
1656 | 2008.10.06 02:11 | close | 828 | 0.10 | 1.3645 | 0.0000 | 0.0000 | 20.00 | 14136.25 |
1657 | 2008.10.06 02:37 | sell | 829 | 0.10 | 1.3653 | 0.0000 | 0.0000 | ||
1658 | 2008.10.06 02:56 | close | 829 | 0.10 | 1.3633 | 0.0000 | 0.0000 | 20.00 | 14156.25 |
1659 | 2008.10.06 03:46 | sell | 830 | 0.10 | 1.3642 | 0.0000 | 0.0000 | ||
1660 | 2008.10.06 05:16 | close | 830 | 0.10 | 1.3622 | 0.0000 | 0.0000 | 20.00 | 14176.25 |
1661 | 2008.10.06 16:11 | sell | 831 | 0.10 | 1.3580 | 0.0000 | 0.0000 | ||
1662 | 2008.10.06 16:14 | close | 831 | 0.10 | 1.3560 | 0.0000 | 0.0000 | 20.00 | 14196.25 |
1663 | 2008.10.06 17:23 | sell | 832 | 0.10 | 1.3525 | 0.0000 | 0.0000 | ||
1664 | 2008.10.06 18:17 | close | 832 | 0.10 | 1.3505 | 0.0000 | 0.0000 | 20.00 | 14216.25 |
1665 | 2008.10.06 18:22 | sell | 833 | 0.10 | 1.3521 | 0.0000 | 0.0000 | ||
1666 | 2008.10.06 18:38 | close | 833 | 0.10 | 1.3501 | 0.0000 | 0.0000 | 20.00 | 14236.25 |
1667 | 2008.10.07 00:25 | sell | 834 | 0.10 | 1.3494 | 0.0000 | 0.0000 | ||
1668 | 2008.10.07 00:29 | sell | 835 | 0.20 | 1.3499 | 0.0000 | 0.0000 | ||
1669 | 2008.10.07 00:59 | sell | 836 | 0.40 | 1.3508 | 0.0000 | 0.0000 | ||
1670 | 2008.10.07 02:59 | close | 836 | 0.40 | 1.3499 | 0.0000 | 0.0000 | 36.00 | 14272.25 |
1671 | 2008.10.07 02:59 | close | 835 | 0.20 | 1.3499 | 0.0000 | 0.0000 | 0.00 | 14272.25 |
1672 | 2008.10.07 02:59 | close | 834 | 0.10 | 1.3499 | 0.0000 | 0.0000 | -5.00 | 14267.25 |
1673 | 2008.10.07 04:13 | sell | 837 | 0.10 | 1.3503 | 0.0000 | 0.0000 | ||
1674 | 2008.10.07 04:59 | sell | 838 | 0.20 | 1.3504 | 0.0000 | 0.0000 | ||
1675 | 2008.10.07 05:00 | close | 838 | 0.20 | 1.3497 | 0.0000 | 0.0000 | 14.00 | 14281.25 |
1676 | 2008.10.07 05:00 | close | 837 | 0.10 | 1.3497 | 0.0000 | 0.0000 | 6.00 | 14287.25 |
1677 | 2008.10.08 18:47 | buy | 839 | 0.10 | 1.3676 | 0.0000 | 0.0000 | ||
1678 | 2008.10.08 18:51 | close | 839 | 0.10 | 1.3697 | 0.0000 | 0.0000 | 21.00 | 14308.25 |
1679 | 2008.10.10 00:16 | sell | 840 | 0.10 | 1.3596 | 0.0000 | 0.0000 | ||
1680 | 2008.10.10 01:30 | close | 840 | 0.10 | 1.3575 | 0.0000 | 0.0000 | 21.00 | 14329.25 |
1681 | 2008.10.10 02:13 | sell | 841 | 0.10 | 1.3580 | 0.0000 | 0.0000 | ||
1682 | 2008.10.10 02:15 | close | 841 | 0.10 | 1.3560 | 0.0000 | 0.0000 | 20.00 | 14349.25 |
1683 | 2008.10.10 07:15 | sell | 842 | 0.10 | 1.3540 | 0.0000 | 0.0000 | ||
1684 | 2008.10.10 07:23 | sell | 843 | 0.20 | 1.3559 | 0.0000 | 0.0000 | ||
1685 | 2008.10.10 07:25 | close | 843 | 0.20 | 1.3545 | 0.0000 | 0.0000 | 28.00 | 14377.25 |
1686 | 2008.10.10 07:25 | close | 842 | 0.10 | 1.3545 | 0.0000 | 0.0000 | -5.00 | 14372.25 |
1687 | 2008.10.10 07:41 | sell | 844 | 0.10 | 1.3541 | 0.0000 | 0.0000 | ||
1688 | 2008.10.10 07:51 | close | 844 | 0.10 | 1.3521 | 0.0000 | 0.0000 | 20.00 | 14392.25 |
1689 | 2008.10.10 08:01 | sell | 845 | 0.10 | 1.3538 | 0.0000 | 0.0000 | ||
1690 | 2008.10.10 08:22 | close | 845 | 0.10 | 1.3518 | 0.0000 | 0.0000 | 20.00 | 14412.25 |
1691 | 2008.10.10 08:30 | sell | 846 | 0.10 | 1.3533 | 0.0000 | 0.0000 | ||
1692 | 2008.10.10 08:32 | sell | 847 | 0.20 | 1.3548 | 0.0000 | 0.0000 | ||
1693 | 2008.10.10 08:34 | sell | 848 | 0.40 | 1.3562 | 0.0000 | 0.0000 | ||
1694 | 2008.10.10 08:59 | close | 848 | 0.40 | 1.3551 | 0.0000 | 0.0000 | 44.00 | 14456.25 |
1695 | 2008.10.10 08:59 | close | 847 | 0.20 | 1.3551 | 0.0000 | 0.0000 | -6.00 | 14450.25 |
1696 | 2008.10.10 08:59 | close | 846 | 0.10 | 1.3551 | 0.0000 | 0.0000 | -18.00 | 14432.25 |
1697 | 2008.10.10 13:05 | sell | 849 | 0.10 | 1.3554 | 0.0000 | 0.0000 | ||
1698 | 2008.10.10 13:10 | sell | 850 | 0.20 | 1.3566 | 0.0000 | 0.0000 | ||
1699 | 2008.10.10 13:10 | sell | 851 | 0.40 | 1.3570 | 0.0000 | 0.0000 | ||
1700 | 2008.10.10 13:11 | close | 851 | 0.40 | 1.3563 | 0.0000 | 0.0000 | 28.00 | 14460.25 |
1701 | 2008.10.10 13:11 | close | 850 | 0.20 | 1.3563 | 0.0000 | 0.0000 | 6.00 | 14466.25 |
1702 | 2008.10.10 13:11 | close | 849 | 0.10 | 1.3563 | 0.0000 | 0.0000 | -9.00 | 14457.25 |
1703 | 2008.10.10 15:25 | sell | 852 | 0.10 | 1.3543 | 0.0000 | 0.0000 | ||
1704 | 2008.10.10 15:37 | close | 852 | 0.10 | 1.3523 | 0.0000 | 0.0000 | 20.00 | 14477.25 |
1705 | 2008.10.14 06:16 | buy | 853 | 0.10 | 1.3677 | 0.0000 | 0.0000 | ||
1706 | 2008.10.14 06:31 | buy | 854 | 0.20 | 1.3661 | 0.0000 | 0.0000 | ||
1707 | 2008.10.14 06:43 | close | 854 | 0.20 | 1.3673 | 0.0000 | 0.0000 | 24.00 | 14501.25 |
1708 | 2008.10.14 06:43 | close | 853 | 0.10 | 1.3673 | 0.0000 | 0.0000 | -4.00 | 14497.25 |
1709 | 2008.10.14 07:26 | buy | 855 | 0.10 | 1.3676 | 0.0000 | 0.0000 | ||
1710 | 2008.10.14 08:08 | buy | 856 | 0.20 | 1.3670 | 0.0000 | 0.0000 | ||
1711 | 2008.10.14 08:13 | close | 856 | 0.20 | 1.3679 | 0.0000 | 0.0000 | 18.00 | 14515.25 |
1712 | 2008.10.14 08:13 | close | 855 | 0.10 | 1.3679 | 0.0000 | 0.0000 | 3.00 | 14518.25 |
1713 | 2008.10.14 14:50 | buy | 857 | 0.10 | 1.3744 | 0.0000 | 0.0000 | ||
1714 | 2008.10.14 15:01 | buy | 858 | 0.20 | 1.3717 | 0.0000 | 0.0000 | ||
1715 | 2008.10.14 15:12 | buy | 859 | 0.40 | 1.3701 | 0.0000 | 0.0000 | ||
1716 | 2008.10.14 15:14 | close | 859 | 0.40 | 1.3715 | 0.0000 | 0.0000 | 56.00 | 14574.25 |
1717 | 2008.10.14 15:14 | close | 858 | 0.20 | 1.3715 | 0.0000 | 0.0000 | -4.00 | 14570.25 |
1718 | 2008.10.14 15:14 | close | 857 | 0.10 | 1.3715 | 0.0000 | 0.0000 | -29.00 | 14541.25 |
1719 | 2008.10.15 04:33 | sell | 860 | 0.10 | 1.3556 | 0.0000 | 0.0000 | ||
1720 | 2008.10.15 05:24 | sell | 861 | 0.20 | 1.3573 | 0.0000 | 0.0000 | ||
1721 | 2008.10.15 05:41 | sell | 862 | 0.40 | 1.3588 | 0.0000 | 0.0000 | ||
1722 | 2008.10.15 05:57 | close | 862 | 0.40 | 1.3576 | 0.0000 | 0.0000 | 48.00 | 14589.25 |
1723 | 2008.10.15 05:57 | close | 861 | 0.20 | 1.3576 | 0.0000 | 0.0000 | -6.00 | 14583.25 |
1724 | 2008.10.15 05:57 | close | 860 | 0.10 | 1.3576 | 0.0000 | 0.0000 | -20.00 | 14563.25 |
1725 | 2008.10.15 22:29 | sell | 863 | 0.10 | 1.3505 | 0.0000 | 0.0000 | ||
1726 | 2008.10.15 23:05 | close | 863 | 0.10 | 1.3484 | 0.0000 | 0.0000 | 21.00 | 14584.25 |
1727 | 2008.10.16 01:17 | sell | 864 | 0.10 | 1.3449 | 0.0000 | 0.0000 | ||
1728 | 2008.10.16 02:07 | sell | 865 | 0.20 | 1.3467 | 0.0000 | 0.0000 | ||
1729 | 2008.10.16 02:42 | sell | 866 | 0.40 | 1.3486 | 0.0000 | 0.0000 | ||
1730 | 2008.10.16 02:49 | close | 866 | 0.40 | 1.3472 | 0.0000 | 0.0000 | 56.00 | 14640.25 |
1731 | 2008.10.16 02:49 | close | 865 | 0.20 | 1.3472 | 0.0000 | 0.0000 | -10.00 | 14630.25 |
1732 | 2008.10.16 02:49 | close | 864 | 0.10 | 1.3472 | 0.0000 | 0.0000 | -23.00 | 14607.25 |
1733 | 2008.10.16 03:15 | sell | 867 | 0.10 | 1.3463 | 0.0000 | 0.0000 | ||
1734 | 2008.10.16 03:21 | sell | 868 | 0.20 | 1.3469 | 0.0000 | 0.0000 | ||
1735 | 2008.10.16 03:25 | sell | 869 | 0.40 | 1.3483 | 0.0000 | 0.0000 | ||
1736 | 2008.10.16 03:27 | close | 869 | 0.40 | 1.3471 | 0.0000 | 0.0000 | 48.00 | 14655.25 |
1737 | 2008.10.16 03:27 | close | 868 | 0.20 | 1.3471 | 0.0000 | 0.0000 | -4.00 | 14651.25 |
1738 | 2008.10.16 03:27 | close | 867 | 0.10 | 1.3471 | 0.0000 | 0.0000 | -8.00 | 14643.25 |
1739 | 2008.10.16 07:08 | sell | 870 | 0.10 | 1.3419 | 0.0000 | 0.0000 | ||
1740 | 2008.10.16 07:18 | close | 870 | 0.10 | 1.3399 | 0.0000 | 0.0000 | 20.00 | 14663.25 |
1741 | 2008.10.16 08:01 | sell | 871 | 0.10 | 1.3395 | 0.0000 | 0.0000 | ||
1742 | 2008.10.16 08:14 | close | 871 | 0.10 | 1.3375 | 0.0000 | 0.0000 | 20.00 | 14683.25 |
1743 | 2008.10.16 08:20 | sell | 872 | 0.10 | 1.3392 | 0.0000 | 0.0000 | ||
1744 | 2008.10.16 09:19 | close | 872 | 0.10 | 1.3362 | 0.0000 | 0.0000 | 30.00 | 14713.25 |
1745 | 2008.10.16 09:26 | sell | 873 | 0.10 | 1.3391 | 0.0000 | 0.0000 | ||
1746 | 2008.10.16 09:39 | sell | 874 | 0.20 | 1.3412 | 0.0000 | 0.0000 | ||
1747 | 2008.10.16 10:01 | sell | 875 | 0.40 | 1.3429 | 0.0000 | 0.0000 | ||
1748 | 2008.10.16 11:13 | sell | 876 | 0.70 | 1.3474 | 0.0000 | 0.0000 | ||
1749 | 2008.10.16 11:51 | close | 876 | 0.70 | 1.3444 | 0.0000 | 0.0000 | 210.00 | 14923.25 |
1750 | 2008.10.16 11:51 | close | 875 | 0.40 | 1.3444 | 0.0000 | 0.0000 | -60.00 | 14863.25 |
1751 | 2008.10.16 11:51 | close | 874 | 0.20 | 1.3444 | 0.0000 | 0.0000 | -64.00 | 14799.25 |
1752 | 2008.10.16 11:51 | close | 873 | 0.10 | 1.3444 | 0.0000 | 0.0000 | -53.00 | 14746.25 |
1753 | 2008.10.16 19:48 | sell | 877 | 0.10 | 1.3409 | 0.0000 | 0.0000 | ||
1754 | 2008.10.16 19:57 | close | 877 | 0.10 | 1.3389 | 0.0000 | 0.0000 | 20.00 | 14766.25 |
1755 | 2008.10.16 20:08 | sell | 878 | 0.10 | 1.3407 | 0.0000 | 0.0000 | ||
1756 | 2008.10.16 20:30 | sell | 879 | 0.20 | 1.3418 | 0.0000 | 0.0000 | ||
1757 | 2008.10.16 20:40 | sell | 880 | 0.40 | 1.3427 | 0.0000 | 0.0000 | ||
1758 | 2008.10.16 20:57 | sell | 881 | 0.70 | 1.3450 | 0.0000 | 0.0000 | ||
1759 | 2008.10.16 20:59 | close | 881 | 0.70 | 1.3434 | 0.0000 | 0.0000 | 112.00 | 14878.25 |
1760 | 2008.10.16 20:59 | close | 880 | 0.40 | 1.3434 | 0.0000 | 0.0000 | -28.00 | 14850.25 |
1761 | 2008.10.16 20:59 | close | 879 | 0.20 | 1.3434 | 0.0000 | 0.0000 | -32.00 | 14818.25 |
1762 | 2008.10.16 20:59 | close | 878 | 0.10 | 1.3434 | 0.0000 | 0.0000 | -27.00 | 14791.25 |
1763 | 2008.10.17 13:25 | sell | 882 | 0.10 | 1.3408 | 0.0000 | 0.0000 | ||
1764 | 2008.10.17 14:48 | sell | 883 | 0.20 | 1.3421 | 0.0000 | 0.0000 | ||
1765 | 2008.10.17 14:52 | sell | 884 | 0.40 | 1.3432 | 0.0000 | 0.0000 | ||
1766 | 2008.10.17 14:59 | sell | 885 | 0.70 | 1.3447 | 0.0000 | 0.0000 | ||
1767 | 2008.10.17 15:03 | close | 885 | 0.70 | 1.3434 | 0.0000 | 0.0000 | 91.00 | 14882.25 |
1768 | 2008.10.17 15:03 | close | 884 | 0.40 | 1.3434 | 0.0000 | 0.0000 | -8.00 | 14874.25 |
1769 | 2008.10.17 15:03 | close | 883 | 0.20 | 1.3434 | 0.0000 | 0.0000 | -26.00 | 14848.25 |
1770 | 2008.10.17 15:03 | close | 882 | 0.10 | 1.3434 | 0.0000 | 0.0000 | -26.00 | 14822.25 |
1771 | 2008.10.20 17:20 | sell | 886 | 0.10 | 1.3332 | 0.0000 | 0.0000 | ||
1772 | 2008.10.20 17:23 | close | 886 | 0.10 | 1.3312 | 0.0000 | 0.0000 | 20.00 | 14842.25 |
1773 | 2008.10.20 17:45 | sell | 887 | 0.10 | 1.3325 | 0.0000 | 0.0000 | ||
1774 | 2008.10.20 17:54 | close | 887 | 0.10 | 1.3305 | 0.0000 | 0.0000 | 20.00 | 14862.25 |
1775 | 2008.10.20 18:06 | sell | 888 | 0.10 | 1.3321 | 0.0000 | 0.0000 | ||
1776 | 2008.10.20 18:41 | close | 888 | 0.10 | 1.3300 | 0.0000 | 0.0000 | 21.00 | 14883.25 |
1777 | 2008.10.20 19:33 | sell | 889 | 0.10 | 1.3304 | 0.0000 | 0.0000 | ||
1778 | 2008.10.20 20:08 | sell | 890 | 0.20 | 1.3329 | 0.0000 | 0.0000 | ||
1779 | 2008.10.20 20:12 | close | 890 | 0.20 | 1.3314 | 0.0000 | 0.0000 | 30.00 | 14913.25 |
1780 | 2008.10.20 20:12 | close | 889 | 0.10 | 1.3314 | 0.0000 | 0.0000 | -10.00 | 14903.25 |
1781 | 2008.10.21 01:31 | sell | 891 | 0.10 | 1.3324 | 0.0000 | 0.0000 | ||
1782 | 2008.10.21 01:31 | sell | 892 | 0.20 | 1.3327 | 0.0000 | 0.0000 | ||
1783 | 2008.10.21 01:41 | sell | 893 | 0.40 | 1.3334 | 0.0000 | 0.0000 | ||
1784 | 2008.10.21 02:38 | close | 893 | 0.40 | 1.3327 | 0.0000 | 0.0000 | 28.00 | 14931.25 |
1785 | 2008.10.21 02:38 | close | 892 | 0.20 | 1.3327 | 0.0000 | 0.0000 | 0.00 | 14931.25 |
1786 | 2008.10.21 02:38 | close | 891 | 0.10 | 1.3327 | 0.0000 | 0.0000 | -3.00 | 14928.25 |
1787 | 2008.10.21 10:15 | sell | 894 | 0.10 | 1.3264 | 0.0000 | 0.0000 | ||
1788 | 2008.10.21 10:25 | close | 894 | 0.10 | 1.3244 | 0.0000 | 0.0000 | 20.00 | 14948.25 |
1789 | 2008.10.21 11:10 | sell | 895 | 0.10 | 1.3242 | 0.0000 | 0.0000 | ||
1790 | 2008.10.21 12:50 | close | 895 | 0.10 | 1.3221 | 0.0000 | 0.0000 | 21.00 | 14969.25 |
1791 | 2008.10.21 13:53 | sell | 896 | 0.10 | 1.3223 | 0.0000 | 0.0000 | ||
1792 | 2008.10.21 14:02 | close | 896 | 0.10 | 1.3203 | 0.0000 | 0.0000 | 20.00 | 14989.25 |
1793 | 2008.10.21 15:27 | sell | 897 | 0.10 | 1.3187 | 0.0000 | 0.0000 | ||
1794 | 2008.10.21 16:07 | sell | 898 | 0.20 | 1.3210 | 0.0000 | 0.0000 | ||
1795 | 2008.10.21 16:17 | sell | 899 | 0.40 | 1.3227 | 0.0000 | 0.0000 | ||
1796 | 2008.10.21 16:22 | close | 899 | 0.40 | 1.3213 | 0.0000 | 0.0000 | 56.00 | 15045.25 |
1797 | 2008.10.21 16:22 | close | 898 | 0.20 | 1.3213 | 0.0000 | 0.0000 | -6.00 | 15039.25 |
1798 | 2008.10.21 16:22 | close | 897 | 0.10 | 1.3213 | 0.0000 | 0.0000 | -26.00 | 15013.25 |
1799 | 2008.10.21 17:04 | sell | 900 | 0.10 | 1.3198 | 0.0000 | 0.0000 | ||
1800 | 2008.10.21 17:20 | close | 900 | 0.10 | 1.3178 | 0.0000 | 0.0000 | 20.00 | 15033.25 |
1801 | 2008.10.22 22:07 | sell | 901 | 0.10 | 1.2843 | 0.0000 | 0.0000 | ||
1802 | 2008.10.22 22:12 | sell | 902 | 0.20 | 1.2852 | 0.0000 | 0.0000 | ||
1803 | 2008.10.22 22:12 | sell | 903 | 0.40 | 1.2858 | 0.0000 | 0.0000 | ||
1804 | 2008.10.22 23:13 | close | 903 | 0.40 | 1.2850 | 0.0000 | 0.0000 | 32.00 | 15065.25 |
1805 | 2008.10.22 23:13 | close | 902 | 0.20 | 1.2850 | 0.0000 | 0.0000 | 4.00 | 15069.25 |
1806 | 2008.10.22 23:13 | close | 901 | 0.10 | 1.2850 | 0.0000 | 0.0000 | -7.00 | 15062.25 |
1807 | 2008.10.23 00:06 | sell | 904 | 0.10 | 1.2841 | 0.0000 | 0.0000 | ||
1808 | 2008.10.23 00:26 | close | 904 | 0.10 | 1.2821 | 0.0000 | 0.0000 | 20.00 | 15082.25 |
1809 | 2008.10.23 06:32 | sell | 905 | 0.10 | 1.2769 | 0.0000 | 0.0000 | ||
1810 | 2008.10.23 06:57 | sell | 906 | 0.20 | 1.2787 | 0.0000 | 0.0000 | ||
1811 | 2008.10.23 06:58 | sell | 907 | 0.40 | 1.2802 | 0.0000 | 0.0000 | ||
1812 | 2008.10.23 07:05 | close | 907 | 0.40 | 1.2790 | 0.0000 | 0.0000 | 48.00 | 15130.25 |
1813 | 2008.10.23 07:05 | close | 906 | 0.20 | 1.2790 | 0.0000 | 0.0000 | -6.00 | 15124.25 |
1814 | 2008.10.23 07:05 | close | 905 | 0.10 | 1.2790 | 0.0000 | 0.0000 | -21.00 | 15103.25 |
1815 | 2008.10.23 14:50 | sell | 908 | 0.10 | 1.2792 | 0.0000 | 0.0000 | ||
1816 | 2008.10.23 14:51 | sell | 909 | 0.20 | 1.2806 | 0.0000 | 0.0000 | ||
1817 | 2008.10.23 14:52 | sell | 910 | 0.40 | 1.2808 | 0.0000 | 0.0000 | ||
1818 | 2008.10.23 14:52 | close | 910 | 0.40 | 1.2801 | 0.0000 | 0.0000 | 28.00 | 15131.25 |
1819 | 2008.10.23 14:52 | close | 909 | 0.20 | 1.2801 | 0.0000 | 0.0000 | 10.00 | 15141.25 |
1820 | 2008.10.23 14:52 | close | 908 | 0.10 | 1.2801 | 0.0000 | 0.0000 | -9.00 | 15132.25 |
1821 | 2008.10.24 05:56 | sell | 911 | 0.10 | 1.2790 | 0.0000 | 0.0000 | ||
1822 | 2008.10.24 06:00 | close | 911 | 0.10 | 1.2770 | 0.0000 | 0.0000 | 20.00 | 15152.25 |
1823 | 2008.10.24 06:11 | sell | 912 | 0.10 | 1.2785 | 0.0000 | 0.0000 | ||
1824 | 2008.10.24 06:48 | sell | 913 | 0.20 | 1.2818 | 0.0000 | 0.0000 | ||
1825 | 2008.10.24 06:55 | close | 913 | 0.20 | 1.2800 | 0.0000 | 0.0000 | 36.00 | 15188.25 |
1826 | 2008.10.24 06:55 | close | 912 | 0.10 | 1.2800 | 0.0000 | 0.0000 | -15.00 | 15173.25 |
1827 | 2008.10.24 20:34 | sell | 914 | 0.10 | 1.2636 | 0.0000 | 0.0000 | ||
1828 | 2008.10.24 20:36 | close | 914 | 0.10 | 1.2616 | 0.0000 | 0.0000 | 20.00 | 15193.25 |
1829 | 2008.10.24 21:01 | sell | 915 | 0.10 | 1.2623 | 0.0000 | 0.0000 | ||
1830 | 2008.10.24 21:11 | sell | 916 | 0.20 | 1.2645 | 0.0000 | 0.0000 | ||
1831 | 2008.10.24 21:14 | close | 916 | 0.20 | 1.2631 | 0.0000 | 0.0000 | 28.00 | 15221.25 |
1832 | 2008.10.24 21:14 | close | 915 | 0.10 | 1.2631 | 0.0000 | 0.0000 | -8.00 | 15213.25 |
1833 | 2008.10.24 22:26 | sell | 917 | 0.10 | 1.2601 | 0.0000 | 0.0000 | ||
1834 | 2008.10.24 22:37 | sell | 918 | 0.20 | 1.2624 | 0.0000 | 0.0000 | ||
1835 | 2008.10.24 22:42 | sell | 919 | 0.40 | 1.2637 | 0.0000 | 0.0000 | ||
1836 | 2008.10.24 22:44 | close | 919 | 0.40 | 1.2625 | 0.0000 | 0.0000 | 48.00 | 15261.25 |
1837 | 2008.10.24 22:44 | close | 918 | 0.20 | 1.2625 | 0.0000 | 0.0000 | -2.00 | 15259.25 |
1838 | 2008.10.24 22:44 | close | 917 | 0.10 | 1.2625 | 0.0000 | 0.0000 | -24.00 | 15235.25 |
1839 | 2008.10.27 00:45 | sell | 920 | 0.10 | 1.2591 | 0.0000 | 0.0000 | ||
1840 | 2008.10.27 00:47 | sell | 921 | 0.20 | 1.2612 | 0.0000 | 0.0000 | ||
1841 | 2008.10.27 01:00 | sell | 922 | 0.40 | 1.2624 | 0.0000 | 0.0000 | ||
1842 | 2008.10.27 01:06 | sell | 923 | 0.70 | 1.2670 | 0.0000 | 0.0000 | ||
1843 | 2008.10.27 01:12 | close | 923 | 0.70 | 1.2641 | 0.0000 | 0.0000 | 203.00 | 15438.25 |
1844 | 2008.10.27 01:12 | close | 922 | 0.40 | 1.2641 | 0.0000 | 0.0000 | -68.00 | 15370.25 |
1845 | 2008.10.27 01:12 | close | 921 | 0.20 | 1.2641 | 0.0000 | 0.0000 | -58.00 | 15312.25 |
1846 | 2008.10.27 01:12 | close | 920 | 0.10 | 1.2641 | 0.0000 | 0.0000 | -50.00 | 15262.25 |
1847 | 2008.10.27 01:46 | sell | 924 | 0.10 | 1.2608 | 0.0000 | 0.0000 | ||
1848 | 2008.10.27 02:14 | sell | 925 | 0.20 | 1.2612 | 0.0000 | 0.0000 | ||
1849 | 2008.10.27 02:22 | sell | 926 | 0.40 | 1.2621 | 0.0000 | 0.0000 | ||
1850 | 2008.10.27 02:27 | close | 926 | 0.40 | 1.2612 | 0.0000 | 0.0000 | 36.00 | 15298.25 |
1851 | 2008.10.27 02:27 | close | 925 | 0.20 | 1.2612 | 0.0000 | 0.0000 | 0.00 | 15298.25 |
1852 | 2008.10.27 02:27 | close | 924 | 0.10 | 1.2612 | 0.0000 | 0.0000 | -4.00 | 15294.25 |
1853 | 2008.10.27 03:09 | sell | 927 | 0.10 | 1.2580 | 0.0000 | 0.0000 | ||
1854 | 2008.10.27 03:12 | close | 927 | 0.10 | 1.2560 | 0.0000 | 0.0000 | 20.00 | 15314.25 |
1855 | 2008.10.27 03:35 | sell | 928 | 0.10 | 1.2577 | 0.0000 | 0.0000 | ||
1856 | 2008.10.27 03:59 | close | 928 | 0.10 | 1.2557 | 0.0000 | 0.0000 | 20.00 | 15334.25 |
1857 | 2008.10.27 04:07 | sell | 929 | 0.10 | 1.2571 | 0.0000 | 0.0000 | ||
1858 | 2008.10.27 04:20 | sell | 930 | 0.20 | 1.2586 | 0.0000 | 0.0000 | ||
1859 | 2008.10.27 04:26 | close | 930 | 0.20 | 1.2573 | 0.0000 | 0.0000 | 26.00 | 15360.25 |
1860 | 2008.10.27 04:26 | close | 929 | 0.10 | 1.2573 | 0.0000 | 0.0000 | -2.00 | 15358.25 |
1861 | 2008.10.28 00:07 | sell | 931 | 0.10 | 1.2470 | 0.0000 | 0.0000 | ||
1862 | 2008.10.28 00:30 | close | 931 | 0.10 | 1.2450 | 0.0000 | 0.0000 | 20.00 | 15378.25 |
1863 | 2008.10.28 00:58 | sell | 932 | 0.10 | 1.2462 | 0.0000 | 0.0000 | ||
1864 | 2008.10.28 01:14 | sell | 933 | 0.20 | 1.2477 | 0.0000 | 0.0000 | ||
1865 | 2008.10.28 01:16 | sell | 934 | 0.40 | 1.2482 | 0.0000 | 0.0000 | ||
1866 | 2008.10.28 01:21 | close | 934 | 0.40 | 1.2474 | 0.0000 | 0.0000 | 32.00 | 15410.25 |
1867 | 2008.10.28 01:21 | close | 933 | 0.20 | 1.2474 | 0.0000 | 0.0000 | 6.00 | 15416.25 |
1868 | 2008.10.28 01:21 | close | 932 | 0.10 | 1.2474 | 0.0000 | 0.0000 | -12.00 | 15404.25 |
1869 | 2008.10.28 03:27 | sell | 935 | 0.10 | 1.2374 | 0.0000 | 0.0000 | ||
1870 | 2008.10.28 03:37 | sell | 936 | 0.20 | 1.2415 | 0.0000 | 0.0000 | ||
1871 | 2008.10.28 03:43 | sell | 937 | 0.40 | 1.2436 | 0.0000 | 0.0000 | ||
1872 | 2008.10.28 03:44 | close | 937 | 0.40 | 1.2418 | 0.0000 | 0.0000 | 72.00 | 15476.25 |
1873 | 2008.10.28 03:44 | close | 936 | 0.20 | 1.2418 | 0.0000 | 0.0000 | -6.00 | 15470.25 |
1874 | 2008.10.28 03:44 | close | 935 | 0.10 | 1.2418 | 0.0000 | 0.0000 | -44.00 | 15426.25 |
1875 | 2008.10.28 22:00 | buy | 938 | 0.10 | 1.2681 | 0.0000 | 0.0000 | ||
1876 | 2008.10.28 22:10 | close | 938 | 0.10 | 1.2702 | 0.0000 | 0.0000 | 21.00 | 15447.25 |
1877 | 2008.10.28 23:25 | buy | 939 | 0.10 | 1.2734 | 0.0000 | 0.0000 | ||
1878 | 2008.10.28 23:31 | close | 939 | 0.10 | 1.2755 | 0.0000 | 0.0000 | 21.00 | 15468.25 |
1879 | 2008.10.29 08:08 | buy | 940 | 0.10 | 1.2728 | 0.0000 | 0.0000 | ||
1880 | 2008.10.29 08:11 | buy | 941 | 0.20 | 1.2715 | 0.0000 | 0.0000 | ||
1881 | 2008.10.29 08:12 | close | 941 | 0.20 | 1.2726 | 0.0000 | 0.0000 | 22.00 | 15490.25 |
1882 | 2008.10.29 08:12 | close | 940 | 0.10 | 1.2726 | 0.0000 | 0.0000 | -2.00 | 15488.25 |
1883 | 2008.10.29 10:35 | buy | 942 | 0.10 | 1.2739 | 0.0000 | 0.0000 | ||
1884 | 2008.10.29 11:11 | close | 942 | 0.10 | 1.2759 | 0.0000 | 0.0000 | 20.00 | 15508.25 |
1885 | 2008.10.29 12:19 | buy | 943 | 0.10 | 1.2790 | 0.0000 | 0.0000 | ||
1886 | 2008.10.29 12:26 | close | 943 | 0.10 | 1.2810 | 0.0000 | 0.0000 | 20.00 | 15528.25 |
1887 | 2008.10.29 12:57 | buy | 944 | 0.10 | 1.2796 | 0.0000 | 0.0000 | ||
1888 | 2008.10.29 13:25 | buy | 945 | 0.20 | 1.2771 | 0.0000 | 0.0000 | ||
1889 | 2008.10.29 13:32 | buy | 946 | 0.40 | 1.2756 | 0.0000 | 0.0000 | ||
1890 | 2008.10.29 13:54 | close | 946 | 0.40 | 1.2769 | 0.0000 | 0.0000 | 52.00 | 15580.25 |
1891 | 2008.10.29 13:54 | close | 945 | 0.20 | 1.2769 | 0.0000 | 0.0000 | -4.00 | 15576.25 |
1892 | 2008.10.29 13:54 | close | 944 | 0.10 | 1.2769 | 0.0000 | 0.0000 | -27.00 | 15549.25 |
1893 | 2008.10.29 14:37 | buy | 947 | 0.10 | 1.2776 | 0.0000 | 0.0000 | ||
1894 | 2008.10.29 14:41 | close | 947 | 0.10 | 1.2796 | 0.0000 | 0.0000 | 20.00 | 15569.25 |
1895 | 2008.10.31 05:30 | sell | 948 | 0.10 | 1.2832 | 0.0000 | 0.0000 | ||
1896 | 2008.10.31 05:31 | sell | 949 | 0.20 | 1.2837 | 0.0000 | 0.0000 | ||
1897 | 2008.10.31 05:34 | sell | 950 | 0.40 | 1.2851 | 0.0000 | 0.0000 | ||
1898 | 2008.10.31 05:52 | close | 950 | 0.40 | 1.2841 | 0.0000 | 0.0000 | 40.00 | 15609.25 |
1899 | 2008.10.31 05:52 | close | 949 | 0.20 | 1.2841 | 0.0000 | 0.0000 | -8.00 | 15601.25 |
1900 | 2008.10.31 05:52 | close | 948 | 0.10 | 1.2841 | 0.0000 | 0.0000 | -9.00 | 15592.25 |
1901 | 2008.10.31 06:45 | sell | 951 | 0.10 | 1.2830 | 0.0000 | 0.0000 | ||
1902 | 2008.10.31 07:09 | close | 951 | 0.10 | 1.2810 | 0.0000 | 0.0000 | 20.00 | 15612.25 |
1903 | 2008.10.31 09:10 | sell | 952 | 0.10 | 1.2714 | 0.0000 | 0.0000 | ||
1904 | 2008.10.31 09:22 | close | 952 | 0.10 | 1.2694 | 0.0000 | 0.0000 | 20.00 | 15632.25 |
1905 | 2008.10.31 09:43 | sell | 953 | 0.10 | 1.2705 | 0.0000 | 0.0000 | ||
1906 | 2008.10.31 09:49 | close | 953 | 0.10 | 1.2685 | 0.0000 | 0.0000 | 20.00 | 15652.25 |
1907 | 2008.10.31 09:55 | sell | 954 | 0.10 | 1.2702 | 0.0000 | 0.0000 | ||
1908 | 2008.10.31 10:15 | sell | 955 | 0.20 | 1.2740 | 0.0000 | 0.0000 | ||
1909 | 2008.10.31 10:36 | sell | 956 | 0.40 | 1.2766 | 0.0000 | 0.0000 | ||
1910 | 2008.10.31 10:48 | close | 956 | 0.40 | 1.2746 | 0.0000 | 0.0000 | 80.00 | 15732.25 |
1911 | 2008.10.31 10:48 | close | 955 | 0.20 | 1.2746 | 0.0000 | 0.0000 | -12.00 | 15720.25 |
1912 | 2008.10.31 10:48 | close | 954 | 0.10 | 1.2746 | 0.0000 | 0.0000 | -44.00 | 15676.25 |
1913 | 2008.10.31 15:03 | sell | 957 | 0.10 | 1.2736 | 0.0000 | 0.0000 | ||
1914 | 2008.10.31 15:03 | sell | 958 | 0.20 | 1.2740 | 0.0000 | 0.0000 | ||
1915 | 2008.10.31 15:10 | close | 958 | 0.20 | 1.2732 | 0.0000 | 0.0000 | 16.00 | 15692.25 |
1916 | 2008.10.31 15:10 | close | 957 | 0.10 | 1.2732 | 0.0000 | 0.0000 | 4.00 | 15696.25 |
1917 | 2008.10.31 15:44 | sell | 959 | 0.10 | 1.2724 | 0.0000 | 0.0000 | ||
1918 | 2008.10.31 15:45 | sell | 960 | 0.20 | 1.2735 | 0.0000 | 0.0000 | ||
1919 | 2008.10.31 15:45 | close | 960 | 0.20 | 1.2724 | 0.0000 | 0.0000 | 22.00 | 15718.25 |
1920 | 2008.10.31 15:45 | close | 959 | 0.10 | 1.2724 | 0.0000 | 0.0000 | 0.00 | 15718.25 |
1921 | 2008.10.31 16:05 | sell | 961 | 0.10 | 1.2723 | 0.0000 | 0.0000 | ||
1922 | 2008.10.31 16:05 | sell | 962 | 0.20 | 1.2732 | 0.0000 | 0.0000 | ||
1923 | 2008.10.31 16:06 | close | 962 | 0.20 | 1.2722 | 0.0000 | 0.0000 | 20.00 | 15738.25 |
1924 | 2008.10.31 16:06 | close | 961 | 0.10 | 1.2722 | 0.0000 | 0.0000 | 1.00 | 15739.25 |
1925 | 2008.10.31 16:55 | sell | 963 | 0.10 | 1.2718 | 0.0000 | 0.0000 | ||
1926 | 2008.10.31 16:58 | sell | 964 | 0.20 | 1.2728 | 0.0000 | 0.0000 | ||
1927 | 2008.10.31 16:58 | close | 964 | 0.20 | 1.2718 | 0.0000 | 0.0000 | 20.00 | 15759.25 |
1928 | 2008.10.31 16:58 | close | 963 | 0.10 | 1.2718 | 0.0000 | 0.0000 | 0.00 | 15759.25 |
1929 | 2008.11.03 19:32 | sell | 965 | 0.10 | 1.2673 | 0.0000 | 0.0000 | ||
1930 | 2008.11.03 19:42 | close | 965 | 0.10 | 1.2653 | 0.0000 | 0.0000 | 20.00 | 15779.25 |
1931 | 2008.11.03 20:47 | sell | 966 | 0.10 | 1.2634 | 0.0000 | 0.0000 | ||
1932 | 2008.11.03 23:12 | close | 966 | 0.10 | 1.2607 | 0.0000 | 0.0000 | 27.00 | 15806.25 |
1933 | 2008.11.04 00:09 | sell | 967 | 0.10 | 1.2617 | 0.0000 | 0.0000 | ||
1934 | 2008.11.04 00:18 | close | 967 | 0.10 | 1.2597 | 0.0000 | 0.0000 | 20.00 | 15826.25 |
1935 | 2008.11.04 00:46 | sell | 968 | 0.10 | 1.2607 | 0.0000 | 0.0000 | ||
1936 | 2008.11.04 01:02 | sell | 969 | 0.20 | 1.2627 | 0.0000 | 0.0000 | ||
1937 | 2008.11.04 01:46 | close | 969 | 0.20 | 1.2611 | 0.0000 | 0.0000 | 32.00 | 15858.25 |
1938 | 2008.11.04 01:46 | close | 968 | 0.10 | 1.2611 | 0.0000 | 0.0000 | -4.00 | 15854.25 |
1939 | 2008.11.04 02:06 | sell | 970 | 0.10 | 1.2614 | 0.0000 | 0.0000 | ||
1940 | 2008.11.04 02:16 | close | 970 | 0.10 | 1.2594 | 0.0000 | 0.0000 | 20.00 | 15874.25 |
1941 | 2008.11.04 02:47 | sell | 971 | 0.10 | 1.2595 | 0.0000 | 0.0000 | ||
1942 | 2008.11.04 02:58 | sell | 972 | 0.20 | 1.2612 | 0.0000 | 0.0000 | ||
1943 | 2008.11.04 03:03 | close | 972 | 0.20 | 1.2598 | 0.0000 | 0.0000 | 28.00 | 15902.25 |
1944 | 2008.11.04 03:03 | close | 971 | 0.10 | 1.2598 | 0.0000 | 0.0000 | -3.00 | 15899.25 |
1945 | 2008.11.04 04:50 | sell | 973 | 0.10 | 1.2585 | 0.0000 | 0.0000 | ||
1946 | 2008.11.04 05:03 | close | 973 | 0.10 | 1.2563 | 0.0000 | 0.0000 | 22.00 | 15921.25 |
1947 | 2008.11.04 05:38 | sell | 974 | 0.10 | 1.2563 | 0.0000 | 0.0000 | ||
1948 | 2008.11.04 06:00 | sell | 975 | 0.20 | 1.2584 | 0.0000 | 0.0000 | ||
1949 | 2008.11.04 06:03 | close | 975 | 0.20 | 1.2570 | 0.0000 | 0.0000 | 28.00 | 15949.25 |
1950 | 2008.11.04 06:03 | close | 974 | 0.10 | 1.2570 | 0.0000 | 0.0000 | -7.00 | 15942.25 |
1951 | 2008.11.05 17:23 | buy | 976 | 0.10 | 1.3027 | 0.0000 | 0.0000 | ||
1952 | 2008.11.05 18:09 | close | 976 | 0.10 | 1.3047 | 0.0000 | 0.0000 | 20.00 | 15962.25 |
1953 | 2008.11.05 18:14 | buy | 977 | 0.10 | 1.3025 | 0.0000 | 0.0000 | ||
1954 | 2008.11.05 18:37 | buy | 978 | 0.20 | 1.2987 | 0.0000 | 0.0000 | ||
1955 | 2008.11.05 18:41 | buy | 979 | 0.40 | 1.2962 | 0.0000 | 0.0000 | ||
1956 | 2008.11.05 18:45 | close | 979 | 0.40 | 1.2982 | 0.0000 | 0.0000 | 80.00 | 16042.25 |
1957 | 2008.11.05 18:45 | close | 978 | 0.20 | 1.2982 | 0.0000 | 0.0000 | -10.00 | 16032.25 |
1958 | 2008.11.05 18:45 | close | 977 | 0.10 | 1.2982 | 0.0000 | 0.0000 | -43.00 | 15989.25 |
1959 | 2008.11.05 19:26 | buy | 980 | 0.10 | 1.3009 | 0.0000 | 0.0000 | ||
1960 | 2008.11.05 19:36 | buy | 981 | 0.20 | 1.2992 | 0.0000 | 0.0000 | ||
1961 | 2008.11.05 19:38 | close | 981 | 0.20 | 1.3005 | 0.0000 | 0.0000 | 26.00 | 16015.25 |
1962 | 2008.11.05 19:38 | close | 980 | 0.10 | 1.3005 | 0.0000 | 0.0000 | -4.00 | 16011.25 |
1963 | 2008.11.05 19:52 | buy | 982 | 0.10 | 1.3010 | 0.0000 | 0.0000 | ||
1964 | 2008.11.05 20:00 | buy | 983 | 0.20 | 1.2995 | 0.0000 | 0.0000 | ||
1965 | 2008.11.05 20:34 | close | 983 | 0.20 | 1.3007 | 0.0000 | 0.0000 | 24.00 | 16035.25 |
1966 | 2008.11.05 20:34 | close | 982 | 0.10 | 1.3007 | 0.0000 | 0.0000 | -3.00 | 16032.25 |
1967 | 2008.11.06 14:36 | sell | 984 | 0.10 | 1.2817 | 0.0000 | 0.0000 | ||
1968 | 2008.11.06 14:51 | sell | 985 | 0.20 | 1.2848 | 0.0000 | 0.0000 | ||
1969 | 2008.11.06 14:53 | close | 985 | 0.20 | 1.2831 | 0.0000 | 0.0000 | 34.00 | 16066.25 |
1970 | 2008.11.06 14:53 | close | 984 | 0.10 | 1.2831 | 0.0000 | 0.0000 | -14.00 | 16052.25 |
1971 | 2008.11.06 15:29 | sell | 986 | 0.10 | 1.2810 | 0.0000 | 0.0000 | ||
1972 | 2008.11.06 15:33 | sell | 987 | 0.20 | 1.2837 | 0.0000 | 0.0000 | ||
1973 | 2008.11.06 15:35 | sell | 988 | 0.40 | 1.2851 | 0.0000 | 0.0000 | ||
1974 | 2008.11.06 15:48 | close | 988 | 0.40 | 1.2838 | 0.0000 | 0.0000 | 52.00 | 16104.25 |
1975 | 2008.11.06 15:48 | close | 987 | 0.20 | 1.2838 | 0.0000 | 0.0000 | -2.00 | 16102.25 |
1976 | 2008.11.06 15:48 | close | 986 | 0.10 | 1.2838 | 0.0000 | 0.0000 | -28.00 | 16074.25 |
1977 | 2008.11.06 16:06 | sell | 989 | 0.10 | 1.2819 | 0.0000 | 0.0000 | ||
1978 | 2008.11.06 16:08 | sell | 990 | 0.20 | 1.2836 | 0.0000 | 0.0000 | ||
1979 | 2008.11.06 16:14 | close | 990 | 0.20 | 1.2823 | 0.0000 | 0.0000 | 26.00 | 16100.25 |
1980 | 2008.11.06 16:14 | close | 989 | 0.10 | 1.2823 | 0.0000 | 0.0000 | -4.00 | 16096.25 |
1981 | 2008.11.06 17:52 | sell | 991 | 0.10 | 1.2770 | 0.0000 | 0.0000 | ||
1982 | 2008.11.06 18:00 | close | 991 | 0.10 | 1.2749 | 0.0000 | 0.0000 | 21.00 | 16117.25 |
1983 | 2008.11.06 18:52 | sell | 992 | 0.10 | 1.2750 | 0.0000 | 0.0000 | ||
1984 | 2008.11.06 19:05 | close | 992 | 0.10 | 1.2730 | 0.0000 | 0.0000 | 20.00 | 16137.25 |
1985 | 2008.11.06 20:01 | sell | 993 | 0.10 | 1.2730 | 0.0000 | 0.0000 | ||
1986 | 2008.11.06 20:44 | sell | 994 | 0.20 | 1.2753 | 0.0000 | 0.0000 | ||
1987 | 2008.11.06 20:55 | close | 994 | 0.20 | 1.2738 | 0.0000 | 0.0000 | 30.00 | 16167.25 |
1988 | 2008.11.06 20:55 | close | 993 | 0.10 | 1.2738 | 0.0000 | 0.0000 | -8.00 | 16159.25 |
1989 | 2008.11.06 21:45 | sell | 995 | 0.10 | 1.2730 | 0.0000 | 0.0000 | ||
1990 | 2008.11.06 22:01 | close | 995 | 0.10 | 1.2710 | 0.0000 | 0.0000 | 20.00 | 16179.25 |
1991 | 2008.11.06 22:36 | sell | 996 | 0.10 | 1.2715 | 0.0000 | 0.0000 | ||
1992 | 2008.11.06 23:20 | sell | 997 | 0.20 | 1.2729 | 0.0000 | 0.0000 | ||
1993 | 2008.11.06 23:31 | close | 997 | 0.20 | 1.2717 | 0.0000 | 0.0000 | 24.00 | 16203.25 |
1994 | 2008.11.06 23:31 | close | 996 | 0.10 | 1.2717 | 0.0000 | 0.0000 | -2.00 | 16201.25 |
1995 | 2008.11.07 00:38 | sell | 998 | 0.10 | 1.2693 | 0.0000 | 0.0000 | ||
1996 | 2008.11.07 01:46 | close | 998 | 0.10 | 1.2673 | 0.0000 | 0.0000 | 20.00 | 16221.25 |
1997 | 2008.11.07 02:29 | sell | 999 | 0.10 | 1.2676 | 0.0000 | 0.0000 | ||
1998 | 2008.11.07 03:00 | sell | 1000 | 0.20 | 1.2690 | 0.0000 | 0.0000 | ||
1999 | 2008.11.07 03:24 | sell | 1001 | 0.40 | 1.2705 | 0.0000 | 0.0000 | ||
2000 | 2008.11.07 05:33 | sell | 1002 | 0.70 | 1.2752 | 0.0000 | 0.0000 | ||
2001 | 2008.11.07 06:14 | close | 1002 | 0.70 | 1.2719 | 0.0000 | 0.0000 | 231.00 | 16452.25 |
2002 | 2008.11.07 06:14 | close | 1001 | 0.40 | 1.2719 | 0.0000 | 0.0000 | -56.00 | 16396.25 |
2003 | 2008.11.07 06:14 | close | 1000 | 0.20 | 1.2719 | 0.0000 | 0.0000 | -58.00 | 16338.25 |
2004 | 2008.11.07 06:14 | close | 999 | 0.10 | 1.2719 | 0.0000 | 0.0000 | -43.00 | 16295.25 |
2005 | 2008.11.10 10:49 | buy | 1003 | 0.10 | 1.2858 | 0.0000 | 0.0000 | ||
2006 | 2008.11.10 11:01 | buy | 1004 | 0.20 | 1.2853 | 0.0000 | 0.0000 | ||
2007 | 2008.11.10 11:03 | buy | 1005 | 0.40 | 1.2849 | 0.0000 | 0.0000 | ||
2008 | 2008.11.10 11:12 | close | 1005 | 0.40 | 1.2855 | 0.0000 | 0.0000 | 24.00 | 16319.25 |
2009 | 2008.11.10 11:12 | close | 1004 | 0.20 | 1.2855 | 0.0000 | 0.0000 | 4.00 | 16323.25 |
2010 | 2008.11.10 11:12 | close | 1003 | 0.10 | 1.2855 | 0.0000 | 0.0000 | -3.00 | 16320.25 |
2011 | 2008.11.11 03:11 | sell | 1006 | 0.10 | 1.2700 | 0.0000 | 0.0000 | ||
2012 | 2008.11.11 03:33 | sell | 1007 | 0.20 | 1.2721 | 0.0000 | 0.0000 | ||
2013 | 2008.11.11 03:36 | sell | 1008 | 0.40 | 1.2738 | 0.0000 | 0.0000 | ||
2014 | 2008.11.11 03:47 | close | 1008 | 0.40 | 1.2722 | 0.0000 | 0.0000 | 64.00 | 16384.25 |
2015 | 2008.11.11 03:47 | close | 1007 | 0.20 | 1.2722 | 0.0000 | 0.0000 | -2.00 | 16382.25 |
2016 | 2008.11.11 03:47 | close | 1006 | 0.10 | 1.2722 | 0.0000 | 0.0000 | -22.00 | 16360.25 |
2017 | 2008.11.11 18:41 | sell | 1009 | 0.10 | 1.2567 | 0.0000 | 0.0000 | ||
2018 | 2008.11.11 18:46 | close | 1009 | 0.10 | 1.2547 | 0.0000 | 0.0000 | 20.00 | 16380.25 |
2019 | 2008.11.11 19:12 | sell | 1010 | 0.10 | 1.2560 | 0.0000 | 0.0000 | ||
2020 | 2008.11.11 19:23 | close | 1010 | 0.10 | 1.2539 | 0.0000 | 0.0000 | 21.00 | 16401.25 |
2021 | 2008.11.11 19:52 | sell | 1011 | 0.10 | 1.2542 | 0.0000 | 0.0000 | ||
2022 | 2008.11.11 20:29 | sell | 1012 | 0.20 | 1.2580 | 0.0000 | 0.0000 | ||
2023 | 2008.11.11 20:40 | close | 1012 | 0.20 | 1.2560 | 0.0000 | 0.0000 | 40.00 | 16441.25 |
2024 | 2008.11.11 20:40 | close | 1011 | 0.10 | 1.2560 | 0.0000 | 0.0000 | -18.00 | 16423.25 |
2025 | 2008.11.12 15:37 | sell | 1013 | 0.10 | 1.2521 | 0.0000 | 0.0000 | ||
2026 | 2008.11.12 15:50 | sell | 1014 | 0.20 | 1.2535 | 0.0000 | 0.0000 | ||
2027 | 2008.11.12 15:54 | sell | 1015 | 0.40 | 1.2543 | 0.0000 | 0.0000 | ||
2028 | 2008.11.12 15:54 | close | 1015 | 0.40 | 1.2534 | 0.0000 | 0.0000 | 36.00 | 16459.25 |
2029 | 2008.11.12 15:54 | close | 1014 | 0.20 | 1.2534 | 0.0000 | 0.0000 | 2.00 | 16461.25 |
2030 | 2008.11.12 15:54 | close | 1013 | 0.10 | 1.2534 | 0.0000 | 0.0000 | -13.00 | 16448.25 |
2031 | 2008.11.12 16:57 | sell | 1016 | 0.10 | 1.2511 | 0.0000 | 0.0000 | ||
2032 | 2008.11.12 16:59 | sell | 1017 | 0.20 | 1.2526 | 0.0000 | 0.0000 | ||
2033 | 2008.11.12 17:01 | close | 1017 | 0.20 | 1.2514 | 0.0000 | 0.0000 | 24.00 | 16472.25 |
2034 | 2008.11.12 17:01 | close | 1016 | 0.10 | 1.2514 | 0.0000 | 0.0000 | -3.00 | 16469.25 |
2035 | 2008.11.12 22:27 | sell | 1018 | 0.10 | 1.2494 | 0.0000 | 0.0000 | ||
2036 | 2008.11.12 23:07 | close | 1018 | 0.10 | 1.2474 | 0.0000 | 0.0000 | 20.00 | 16489.25 |
2037 | 2008.11.13 00:25 | sell | 1019 | 0.10 | 1.2464 | 0.0000 | 0.0000 | ||
2038 | 2008.11.13 00:38 | sell | 1020 | 0.20 | 1.2485 | 0.0000 | 0.0000 | ||
2039 | 2008.11.13 00:56 | close | 1020 | 0.20 | 1.2471 | 0.0000 | 0.0000 | 28.00 | 16517.25 |
2040 | 2008.11.13 00:56 | close | 1019 | 0.10 | 1.2471 | 0.0000 | 0.0000 | -7.00 | 16510.25 |
2041 | 2008.11.13 02:10 | sell | 1021 | 0.10 | 1.2469 | 0.0000 | 0.0000 | ||
2042 | 2008.11.13 02:47 | sell | 1022 | 0.20 | 1.2476 | 0.0000 | 0.0000 | ||
2043 | 2008.11.13 02:54 | close | 1022 | 0.20 | 1.2467 | 0.0000 | 0.0000 | 18.00 | 16528.25 |
2044 | 2008.11.13 02:54 | close | 1021 | 0.10 | 1.2467 | 0.0000 | 0.0000 | 2.00 | 16530.25 |
2045 | 2008.11.13 04:03 | sell | 1023 | 0.10 | 1.2467 | 0.0000 | 0.0000 | ||
2046 | 2008.11.13 04:18 | sell | 1024 | 0.20 | 1.2472 | 0.0000 | 0.0000 | ||
2047 | 2008.11.13 04:20 | sell | 1025 | 0.40 | 1.2482 | 0.0000 | 0.0000 | ||
2048 | 2008.11.13 05:04 | close | 1025 | 0.40 | 1.2474 | 0.0000 | 0.0000 | 32.00 | 16562.25 |
2049 | 2008.11.13 05:04 | close | 1024 | 0.20 | 1.2474 | 0.0000 | 0.0000 | -4.00 | 16558.25 |
2050 | 2008.11.13 05:04 | close | 1023 | 0.10 | 1.2474 | 0.0000 | 0.0000 | -7.00 | 16551.25 |
2051 | 2008.11.13 06:11 | sell | 1026 | 0.10 | 1.2464 | 0.0000 | 0.0000 | ||
2052 | 2008.11.13 06:22 | sell | 1027 | 0.20 | 1.2469 | 0.0000 | 0.0000 | ||
2053 | 2008.11.13 06:29 | sell | 1028 | 0.40 | 1.2475 | 0.0000 | 0.0000 | ||
2054 | 2008.11.13 06:58 | close | 1028 | 0.40 | 1.2468 | 0.0000 | 0.0000 | 28.00 | 16579.25 |
2055 | 2008.11.13 06:58 | close | 1027 | 0.20 | 1.2468 | 0.0000 | 0.0000 | 2.00 | 16581.25 |
2056 | 2008.11.13 06:58 | close | 1026 | 0.10 | 1.2468 | 0.0000 | 0.0000 | -4.00 | 16577.25 |
2057 | 2008.11.13 09:19 | sell | 1029 | 0.10 | 1.2435 | 0.0000 | 0.0000 | ||
2058 | 2008.11.13 09:27 | sell | 1030 | 0.20 | 1.2453 | 0.0000 | 0.0000 | ||
2059 | 2008.11.13 09:28 | sell | 1031 | 0.40 | 1.2461 | 0.0000 | 0.0000 | ||
2060 | 2008.11.13 09:49 | sell | 1032 | 0.70 | 1.2487 | 0.0000 | 0.0000 | ||
2061 | 2008.11.13 10:15 | sell | 1033 | 1.50 | 1.2525 | 0.0000 | 0.0000 | ||
2062 | 2008.11.13 10:49 | close | 1033 | 1.50 | 1.2498 | 0.0000 | 0.0000 | 405.00 | 16982.25 |
2063 | 2008.11.13 10:49 | close | 1032 | 0.70 | 1.2498 | 0.0000 | 0.0000 | -77.00 | 16905.25 |
2064 | 2008.11.13 10:49 | close | 1031 | 0.40 | 1.2498 | 0.0000 | 0.0000 | -148.00 | 16757.25 |
2065 | 2008.11.13 10:49 | close | 1030 | 0.20 | 1.2498 | 0.0000 | 0.0000 | -90.00 | 16667.25 |
2066 | 2008.11.13 10:49 | close | 1029 | 0.10 | 1.2498 | 0.0000 | 0.0000 | -63.00 | 16604.25 |
2067 | 2008.11.13 23:17 | buy | 1034 | 0.10 | 1.2761 | 0.0000 | 0.0000 | ||
2068 | 2008.11.13 23:37 | close | 1034 | 0.10 | 1.2781 | 0.0000 | 0.0000 | 20.00 | 16624.25 |
2069 | 2008.11.14 05:10 | buy | 1035 | 0.10 | 1.2763 | 0.0000 | 0.0000 | ||
2070 | 2008.11.14 05:15 | buy | 1036 | 0.20 | 1.2755 | 0.0000 | 0.0000 | ||
2071 | 2008.11.14 05:22 | buy | 1037 | 0.40 | 1.2735 | 0.0000 | 0.0000 | ||
2072 | 2008.11.14 07:00 | close | 1037 | 0.40 | 1.2748 | 0.0000 | 0.0000 | 52.00 | 16676.25 |
2073 | 2008.11.14 07:00 | close | 1036 | 0.20 | 1.2748 | 0.0000 | 0.0000 | -14.00 | 16662.25 |
2074 | 2008.11.14 07:00 | close | 1035 | 0.10 | 1.2748 | 0.0000 | 0.0000 | -15.00 | 16647.25 |
2075 | 2008.11.17 04:17 | sell | 1038 | 0.10 | 1.2552 | 0.0000 | 0.0000 | ||
2076 | 2008.11.17 04:27 | sell | 1039 | 0.20 | 1.2572 | 0.0000 | 0.0000 | ||
2077 | 2008.11.17 05:09 | sell | 1040 | 0.40 | 1.2594 | 0.0000 | 0.0000 | ||
2078 | 2008.11.17 05:22 | close | 1040 | 0.40 | 1.2578 | 0.0000 | 0.0000 | 64.00 | 16711.25 |
2079 | 2008.11.17 05:22 | close | 1039 | 0.20 | 1.2578 | 0.0000 | 0.0000 | -12.00 | 16699.25 |
2080 | 2008.11.17 05:22 | close | 1038 | 0.10 | 1.2578 | 0.0000 | 0.0000 | -26.00 | 16673.25 |
2081 | 2008.11.20 00:40 | sell | 1041 | 0.10 | 1.2496 | 0.0000 | 0.0000 | ||
2082 | 2008.11.20 01:42 | sell | 1042 | 0.20 | 1.2517 | 0.0000 | 0.0000 | ||
2083 | 2008.11.20 04:12 | close | 1042 | 0.20 | 1.2502 | 0.0000 | 0.0000 | 30.00 | 16703.25 |
2084 | 2008.11.20 04:12 | close | 1041 | 0.10 | 1.2502 | 0.0000 | 0.0000 | -6.00 | 16697.25 |
2085 | 2008.11.20 05:01 | sell | 1043 | 0.10 | 1.2506 | 0.0000 | 0.0000 | ||
2086 | 2008.11.20 05:02 | sell | 1044 | 0.20 | 1.2511 | 0.0000 | 0.0000 | ||
2087 | 2008.11.20 05:15 | close | 1044 | 0.20 | 1.2502 | 0.0000 | 0.0000 | 18.00 | 16715.25 |
2088 | 2008.11.20 05:15 | close | 1043 | 0.10 | 1.2502 | 0.0000 | 0.0000 | 4.00 | 16719.25 |
2089 | 2008.11.20 06:01 | sell | 1045 | 0.10 | 1.2494 | 0.0000 | 0.0000 | ||
2090 | 2008.11.20 06:52 | sell | 1046 | 0.20 | 1.2500 | 0.0000 | 0.0000 | ||
2091 | 2008.11.20 06:58 | sell | 1047 | 0.40 | 1.2510 | 0.0000 | 0.0000 | ||
2092 | 2008.11.20 07:02 | close | 1047 | 0.40 | 1.2502 | 0.0000 | 0.0000 | 32.00 | 16751.25 |
2093 | 2008.11.20 07:02 | close | 1046 | 0.20 | 1.2502 | 0.0000 | 0.0000 | -4.00 | 16747.25 |
2094 | 2008.11.20 07:02 | close | 1045 | 0.10 | 1.2502 | 0.0000 | 0.0000 | -8.00 | 16739.25 |
2095 | 2008.11.20 07:29 | sell | 1048 | 0.10 | 1.2492 | 0.0000 | 0.0000 | ||
2096 | 2008.11.20 07:39 | sell | 1049 | 0.20 | 1.2498 | 0.0000 | 0.0000 | ||
2097 | 2008.11.20 07:41 | sell | 1050 | 0.40 | 1.2507 | 0.0000 | 0.0000 | ||
2098 | 2008.11.20 07:46 | close | 1050 | 0.40 | 1.2499 | 0.0000 | 0.0000 | 32.00 | 16771.25 |
2099 | 2008.11.20 07:46 | close | 1049 | 0.20 | 1.2499 | 0.0000 | 0.0000 | -2.00 | 16769.25 |
2100 | 2008.11.20 07:46 | close | 1048 | 0.10 | 1.2499 | 0.0000 | 0.0000 | -7.00 | 16762.25 |
2101 | 2008.11.20 23:16 | sell | 1051 | 0.10 | 1.2466 | 0.0000 | 0.0000 | ||
2102 | 2008.11.21 00:43 | close | 1051 | 0.10 | 1.2446 | 0.0000 | 0.0000 | 19.71 | 16781.96 |
2103 | 2008.11.21 02:19 | sell | 1052 | 0.10 | 1.2443 | 0.0000 | 0.0000 | ||
2104 | 2008.11.21 02:38 | sell | 1053 | 0.20 | 1.2457 | 0.0000 | 0.0000 | ||
2105 | 2008.11.21 04:38 | sell | 1054 | 0.40 | 1.2465 | 0.0000 | 0.0000 | ||
2106 | 2008.11.21 05:16 | sell | 1055 | 0.70 | 1.2491 | 0.0000 | 0.0000 | ||
2107 | 2008.11.21 05:25 | sell | 1056 | 1.50 | 1.2515 | 0.0000 | 0.0000 | ||
2108 | 2008.11.21 05:30 | close | 1056 | 1.50 | 1.2495 | 0.0000 | 0.0000 | 300.00 | 17081.96 |
2109 | 2008.11.21 05:30 | close | 1055 | 0.70 | 1.2495 | 0.0000 | 0.0000 | -28.00 | 17053.96 |
2110 | 2008.11.21 05:30 | close | 1054 | 0.40 | 1.2495 | 0.0000 | 0.0000 | -120.00 | 16933.96 |
2111 | 2008.11.21 05:30 | close | 1053 | 0.20 | 1.2495 | 0.0000 | 0.0000 | -76.00 | 16857.96 |
2112 | 2008.11.21 05:30 | close | 1052 | 0.10 | 1.2495 | 0.0000 | 0.0000 | -52.00 | 16805.96 |
2113 | 2008.11.24 12:57 | buy | 1057 | 0.10 | 1.2680 | 0.0000 | 0.0000 | ||
2114 | 2008.11.24 13:07 | close | 1057 | 0.10 | 1.2700 | 0.0000 | 0.0000 | 20.00 | 16825.96 |
2115 | 2008.11.24 15:00 | buy | 1058 | 0.10 | 1.2753 | 0.0000 | 0.0000 | ||
2116 | 2008.11.24 15:05 | close | 1058 | 0.10 | 1.2773 | 0.0000 | 0.0000 | 20.00 | 16845.96 |
2117 | 2008.11.25 09:45 | buy | 1059 | 0.10 | 1.2878 | 0.0000 | 0.0000 | ||
2118 | 2008.11.25 09:48 | buy | 1060 | 0.20 | 1.2870 | 0.0000 | 0.0000 | ||
2119 | 2008.11.25 09:50 | buy | 1061 | 0.40 | 1.2870 | 0.0000 | 0.0000 | ||
2120 | 2008.11.25 09:50 | close | 1061 | 0.40 | 1.2874 | 0.0000 | 0.0000 | 16.00 | 16861.96 |
2121 | 2008.11.25 09:50 | close | 1060 | 0.20 | 1.2874 | 0.0000 | 0.0000 | 8.00 | 16869.96 |
2122 | 2008.11.25 09:50 | close | 1059 | 0.10 | 1.2874 | 0.0000 | 0.0000 | -4.00 | 16865.96 |
2123 | 2008.11.25 10:16 | buy | 1062 | 0.10 | 1.2878 | 0.0000 | 0.0000 | ||
2124 | 2008.11.25 10:16 | buy | 1063 | 0.20 | 1.2871 | 0.0000 | 0.0000 | ||
2125 | 2008.11.25 10:16 | buy | 1064 | 0.40 | 1.2869 | 0.0000 | 0.0000 | ||
2126 | 2008.11.25 10:46 | close | 1064 | 0.40 | 1.2874 | 0.0000 | 0.0000 | 20.00 | 16885.96 |
2127 | 2008.11.25 10:46 | close | 1063 | 0.20 | 1.2874 | 0.0000 | 0.0000 | 6.00 | 16891.96 |
2128 | 2008.11.25 10:46 | close | 1062 | 0.10 | 1.2874 | 0.0000 | 0.0000 | -4.00 | 16887.96 |
2129 | 2008.11.25 16:38 | buy | 1065 | 0.10 | 1.3012 | 0.0000 | 0.0000 | ||
2130 | 2008.11.25 17:06 | buy | 1066 | 0.20 | 1.2956 | 0.0000 | 0.0000 | ||
2131 | 2008.11.25 17:07 | buy | 1067 | 0.40 | 1.2931 | 0.0000 | 0.0000 | ||
2132 | 2008.11.25 17:15 | close | 1067 | 0.40 | 1.2953 | 0.0000 | 0.0000 | 88.00 | 16975.96 |
2133 | 2008.11.25 17:15 | close | 1066 | 0.20 | 1.2953 | 0.0000 | 0.0000 | -6.00 | 16969.96 |
2134 | 2008.11.25 17:15 | close | 1065 | 0.10 | 1.2953 | 0.0000 | 0.0000 | -59.00 | 16910.96 |
2135 | 2008.11.25 18:11 | buy | 1068 | 0.10 | 1.3005 | 0.0000 | 0.0000 | ||
2136 | 2008.11.25 18:28 | buy | 1069 | 0.20 | 1.2974 | 0.0000 | 0.0000 | ||
2137 | 2008.11.25 18:33 | close | 1069 | 0.20 | 1.2991 | 0.0000 | 0.0000 | 34.00 | 16944.96 |
2138 | 2008.11.25 18:33 | close | 1068 | 0.10 | 1.2991 | 0.0000 | 0.0000 | -14.00 | 16930.96 |
2139 | 2008.11.25 20:00 | buy | 1070 | 0.10 | 1.3012 | 0.0000 | 0.0000 | ||
2140 | 2008.11.25 20:05 | close | 1070 | 0.10 | 1.3032 | 0.0000 | 0.0000 | 20.00 | 16950.96 |
2141 | 2008.11.28 14:33 | sell | 1071 | 0.10 | 1.2753 | 0.0000 | 0.0000 | ||
2142 | 2008.11.28 15:15 | close | 1071 | 0.10 | 1.2733 | 0.0000 | 0.0000 | 20.00 | 16970.96 |
2143 | 2008.11.28 15:34 | sell | 1072 | 0.10 | 1.2746 | 0.0000 | 0.0000 | ||
2144 | 2008.11.28 15:55 | close | 1072 | 0.10 | 1.2725 | 0.0000 | 0.0000 | 21.00 | 16991.96 |
2145 | 2008.11.28 17:50 | sell | 1073 | 0.10 | 1.2689 | 0.0000 | 0.0000 | ||
2146 | 2008.11.28 20:45 | sell | 1074 | 0.20 | 1.2706 | 0.0000 | 0.0000 | ||
2147 | 2008.11.28 22:43 | close | 1074 | 0.20 | 1.2693 | 0.0000 | 0.0000 | 26.00 | 17017.96 |
2148 | 2008.11.28 22:43 | close | 1073 | 0.10 | 1.2693 | 0.0000 | 0.0000 | -4.00 | 17013.96 |
2149 | 2008.11.28 22:57 | sell | 1075 | 0.10 | 1.2698 | 0.0000 | 0.0000 | ||
2150 | 2008.12.01 00:04 | sell | 1076 | 0.20 | 1.2702 | 0.0000 | 0.0000 | ||
2151 | 2008.12.01 00:41 | close | 1076 | 0.20 | 1.2694 | 0.0000 | 0.0000 | 16.00 | 17029.96 |
2152 | 2008.12.01 00:41 | close | 1075 | 0.10 | 1.2694 | 0.0000 | 0.0000 | 3.71 | 17033.67 |
2153 | 2008.12.01 02:57 | sell | 1077 | 0.10 | 1.2653 | 0.0000 | 0.0000 | ||
2154 | 2008.12.01 03:41 | sell | 1078 | 0.20 | 1.2670 | 0.0000 | 0.0000 | ||
2155 | 2008.12.01 04:40 | close | 1078 | 0.20 | 1.2657 | 0.0000 | 0.0000 | 26.00 | 17059.67 |
2156 | 2008.12.01 04:40 | close | 1077 | 0.10 | 1.2657 | 0.0000 | 0.0000 | -4.00 | 17055.67 |
2157 | 2008.12.01 09:49 | sell | 1079 | 0.10 | 1.2665 | 0.0000 | 0.0000 | ||
2158 | 2008.12.01 09:58 | sell | 1080 | 0.20 | 1.2672 | 0.0000 | 0.0000 | ||
2159 | 2008.12.01 09:58 | sell | 1081 | 0.40 | 1.2675 | 0.0000 | 0.0000 | ||
2160 | 2008.12.01 10:14 | close | 1081 | 0.40 | 1.2668 | 0.0000 | 0.0000 | 28.00 | 17083.67 |
2161 | 2008.12.01 10:14 | close | 1080 | 0.20 | 1.2668 | 0.0000 | 0.0000 | 8.00 | 17091.67 |
2162 | 2008.12.01 10:14 | close | 1079 | 0.10 | 1.2668 | 0.0000 | 0.0000 | -3.00 | 17088.67 |
2163 | 2008.12.01 10:43 | sell | 1082 | 0.10 | 1.2661 | 0.0000 | 0.0000 | ||
2164 | 2008.12.01 10:47 | sell | 1083 | 0.20 | 1.2668 | 0.0000 | 0.0000 | ||
2165 | 2008.12.01 10:51 | close | 1083 | 0.20 | 1.2658 | 0.0000 | 0.0000 | 20.00 | 17108.67 |
2166 | 2008.12.01 10:51 | close | 1082 | 0.10 | 1.2658 | 0.0000 | 0.0000 | 3.00 | 17111.67 |
2167 | 2008.12.01 11:24 | sell | 1084 | 0.10 | 1.2659 | 0.0000 | 0.0000 | ||
2168 | 2008.12.01 11:37 | close | 1084 | 0.10 | 1.2638 | 0.0000 | 0.0000 | 21.00 | 17132.67 |
2169 | 2008.12.01 11:44 | sell | 1085 | 0.10 | 1.2655 | 0.0000 | 0.0000 | ||
2170 | 2008.12.01 12:02 | sell | 1086 | 0.20 | 1.2662 | 0.0000 | 0.0000 | ||
2171 | 2008.12.01 12:19 | sell | 1087 | 0.40 | 1.2666 | 0.0000 | 0.0000 | ||
2172 | 2008.12.01 13:15 | close | 1087 | 0.40 | 1.2657 | 0.0000 | 0.0000 | 36.00 | 17168.67 |
2173 | 2008.12.01 13:15 | close | 1086 | 0.20 | 1.2657 | 0.0000 | 0.0000 | 10.00 | 17178.67 |
2174 | 2008.12.01 13:15 | close | 1085 | 0.10 | 1.2657 | 0.0000 | 0.0000 | -2.00 | 17176.67 |
2175 | 2008.12.01 14:36 | sell | 1088 | 0.10 | 1.2630 | 0.0000 | 0.0000 | ||
2176 | 2008.12.01 14:46 | close | 1088 | 0.10 | 1.2610 | 0.0000 | 0.0000 | 20.00 | 17196.67 |
2177 | 2008.12.01 15:10 | sell | 1089 | 0.10 | 1.2620 | 0.0000 | 0.0000 | ||
2178 | 2008.12.01 15:38 | sell | 1090 | 0.20 | 1.2635 | 0.0000 | 0.0000 | ||
2179 | 2008.12.01 15:45 | close | 1090 | 0.20 | 1.2623 | 0.0000 | 0.0000 | 24.00 | 17220.67 |
2180 | 2008.12.01 15:45 | close | 1089 | 0.10 | 1.2623 | 0.0000 | 0.0000 | -3.00 | 17217.67 |
2181 | 2008.12.01 16:41 | sell | 1091 | 0.10 | 1.2625 | 0.0000 | 0.0000 | ||
2182 | 2008.12.01 16:45 | sell | 1092 | 0.20 | 1.2632 | 0.0000 | 0.0000 | ||
2183 | 2008.12.01 16:51 | close | 1092 | 0.20 | 1.2623 | 0.0000 | 0.0000 | 18.00 | 17235.67 |
2184 | 2008.12.01 16:51 | close | 1091 | 0.10 | 1.2623 | 0.0000 | 0.0000 | 2.00 | 17237.67 |
2185 | 2008.12.01 17:03 | sell | 1093 | 0.10 | 1.2619 | 0.0000 | 0.0000 | ||
2186 | 2008.12.01 17:04 | sell | 1094 | 0.20 | 1.2629 | 0.0000 | 0.0000 | ||
2187 | 2008.12.01 17:08 | close | 1094 | 0.20 | 1.2618 | 0.0000 | 0.0000 | 22.00 | 17259.67 |
2188 | 2008.12.01 17:08 | close | 1093 | 0.10 | 1.2618 | 0.0000 | 0.0000 | 1.00 | 17260.67 |
2189 | 2008.12.02 00:53 | sell | 1095 | 0.10 | 1.2606 | 0.0000 | 0.0000 | ||
2190 | 2008.12.02 01:15 | sell | 1096 | 0.20 | 1.2617 | 0.0000 | 0.0000 | ||
2191 | 2008.12.02 01:18 | close | 1096 | 0.20 | 1.2606 | 0.0000 | 0.0000 | 22.00 | 17282.67 |
2192 | 2008.12.02 01:18 | close | 1095 | 0.10 | 1.2606 | 0.0000 | 0.0000 | 0.00 | 17282.67 |
2193 | 2008.12.03 15:25 | sell | 1097 | 0.10 | 1.2628 | 0.0000 | 0.0000 | ||
2194 | 2008.12.03 15:26 | sell | 1098 | 0.20 | 1.2636 | 0.0000 | 0.0000 | ||
2195 | 2008.12.03 15:27 | close | 1098 | 0.20 | 1.2626 | 0.0000 | 0.0000 | 20.00 | 17302.67 |
2196 | 2008.12.03 15:27 | close | 1097 | 0.10 | 1.2626 | 0.0000 | 0.0000 | 2.00 | 17304.67 |
2197 | 2008.12.04 11:16 | sell | 1099 | 0.10 | 1.2608 | 0.0000 | 0.0000 | ||
2198 | 2008.12.04 11:26 | close | 1099 | 0.10 | 1.2588 | 0.0000 | 0.0000 | 20.00 | 17324.67 |
2199 | 2008.12.04 11:30 | sell | 1100 | 0.10 | 1.2605 | 0.0000 | 0.0000 | ||
2200 | 2008.12.04 12:22 | sell | 1101 | 0.20 | 1.2624 | 0.0000 | 0.0000 | ||
2201 | 2008.12.04 12:34 | sell | 1102 | 0.40 | 1.2638 | 0.0000 | 0.0000 | ||
2202 | 2008.12.04 12:41 | close | 1102 | 0.40 | 1.2626 | 0.0000 | 0.0000 | 48.00 | 17372.67 |
2203 | 2008.12.04 12:41 | close | 1101 | 0.20 | 1.2626 | 0.0000 | 0.0000 | -4.00 | 17368.67 |
2204 | 2008.12.04 12:41 | close | 1100 | 0.10 | 1.2626 | 0.0000 | 0.0000 | -21.00 | 17347.67 |
2205 | 2008.12.04 20:16 | buy | 1103 | 0.10 | 1.2807 | 0.0000 | 0.0000 | ||
2206 | 2008.12.04 21:03 | buy | 1104 | 0.20 | 1.2776 | 0.0000 | 0.0000 | ||
2207 | 2008.12.04 21:16 | buy | 1105 | 0.40 | 1.2750 | 0.0000 | 0.0000 | ||
2208 | 2008.12.04 21:18 | close | 1105 | 0.40 | 1.2769 | 0.0000 | 0.0000 | 76.00 | 17423.67 |
2209 | 2008.12.04 21:18 | close | 1104 | 0.20 | 1.2769 | 0.0000 | 0.0000 | -14.00 | 17409.67 |
2210 | 2008.12.04 21:18 | close | 1103 | 0.10 | 1.2769 | 0.0000 | 0.0000 | -38.00 | 17371.67 |
2211 | 2008.12.04 22:59 | buy | 1106 | 0.10 | 1.2782 | 0.0000 | 0.0000 | ||
2212 | 2008.12.04 23:00 | buy | 1107 | 0.20 | 1.2778 | 0.0000 | 0.0000 | ||
2213 | 2008.12.04 23:16 | buy | 1108 | 0.40 | 1.2762 | 0.0000 | 0.0000 | ||
2214 | 2008.12.04 23:49 | close | 1108 | 0.40 | 1.2773 | 0.0000 | 0.0000 | 44.00 | 17415.67 |
2215 | 2008.12.04 23:49 | close | 1107 | 0.20 | 1.2773 | 0.0000 | 0.0000 | -10.00 | 17405.67 |
2216 | 2008.12.04 23:49 | close | 1106 | 0.10 | 1.2773 | 0.0000 | 0.0000 | -9.00 | 17396.67 |
2217 | 2008.12.05 18:48 | sell | 1109 | 0.10 | 1.2656 | 0.0000 | 0.0000 | ||
2218 | 2008.12.05 19:10 | sell | 1110 | 0.20 | 1.2669 | 0.0000 | 0.0000 | ||
2219 | 2008.12.05 19:37 | close | 1110 | 0.20 | 1.2658 | 0.0000 | 0.0000 | 22.00 | 17418.67 |
2220 | 2008.12.05 19:37 | close | 1109 | 0.10 | 1.2658 | 0.0000 | 0.0000 | -2.00 | 17416.67 |
2221 | 2008.12.05 20:14 | sell | 1111 | 0.10 | 1.2654 | 0.0000 | 0.0000 | ||
2222 | 2008.12.05 20:20 | sell | 1112 | 0.20 | 1.2664 | 0.0000 | 0.0000 | ||
2223 | 2008.12.05 20:34 | sell | 1113 | 0.40 | 1.2676 | 0.0000 | 0.0000 | ||
2224 | 2008.12.05 20:48 | sell | 1114 | 0.70 | 1.2704 | 0.0000 | 0.0000 | ||
2225 | 2008.12.05 20:49 | sell | 1115 | 1.50 | 1.2709 | 0.0000 | 0.0000 | ||
2226 | 2008.12.05 20:54 | close | 1115 | 1.50 | 1.2697 | 0.0000 | 0.0000 | 180.00 | 17596.67 |
2227 | 2008.12.05 20:54 | close | 1114 | 0.70 | 1.2697 | 0.0000 | 0.0000 | 49.00 | 17645.67 |
2228 | 2008.12.05 20:54 | close | 1113 | 0.40 | 1.2697 | 0.0000 | 0.0000 | -84.00 | 17561.67 |
2229 | 2008.12.05 20:54 | close | 1112 | 0.20 | 1.2697 | 0.0000 | 0.0000 | -66.00 | 17495.67 |
2230 | 2008.12.05 20:54 | close | 1111 | 0.10 | 1.2697 | 0.0000 | 0.0000 | -43.00 | 17452.67 |
2231 | 2008.12.08 10:49 | buy | 1116 | 0.10 | 1.2887 | 0.0000 | 0.0000 | ||
2232 | 2008.12.08 12:59 | buy | 1117 | 0.20 | 1.2866 | 0.0000 | 0.0000 | ||
2233 | 2008.12.08 13:31 | buy | 1118 | 0.40 | 1.2847 | 0.0000 | 0.0000 | ||
2234 | 2008.12.08 13:37 | close | 1118 | 0.40 | 1.2864 | 0.0000 | 0.0000 | 68.00 | 17520.67 |
2235 | 2008.12.08 13:37 | close | 1117 | 0.20 | 1.2864 | 0.0000 | 0.0000 | -4.00 | 17516.67 |
2236 | 2008.12.08 13:37 | close | 1116 | 0.10 | 1.2864 | 0.0000 | 0.0000 | -23.00 | 17493.67 |
2237 | 2008.12.08 15:23 | buy | 1119 | 0.10 | 1.2880 | 0.0000 | 0.0000 | ||
2238 | 2008.12.08 15:40 | close | 1119 | 0.10 | 1.2900 | 0.0000 | 0.0000 | 20.00 | 17513.67 |
2239 | 2008.12.08 16:02 | buy | 1120 | 0.10 | 1.2888 | 0.0000 | 0.0000 | ||
2240 | 2008.12.08 16:23 | close | 1120 | 0.10 | 1.2908 | 0.0000 | 0.0000 | 20.00 | 17533.67 |
2241 | 2008.12.08 17:11 | buy | 1121 | 0.10 | 1.2914 | 0.0000 | 0.0000 | ||
2242 | 2008.12.08 17:24 | close | 1121 | 0.10 | 1.2934 | 0.0000 | 0.0000 | 20.00 | 17553.67 |
2243 | 2008.12.08 18:06 | buy | 1122 | 0.10 | 1.2931 | 0.0000 | 0.0000 | ||
2244 | 2008.12.08 18:38 | buy | 1123 | 0.20 | 1.2912 | 0.0000 | 0.0000 | ||
2245 | 2008.12.08 18:45 | close | 1123 | 0.20 | 1.2925 | 0.0000 | 0.0000 | 26.00 | 17579.67 |
2246 | 2008.12.08 18:45 | close | 1122 | 0.10 | 1.2925 | 0.0000 | 0.0000 | -6.00 | 17573.67 |
2247 | 2008.12.08 19:55 | buy | 1124 | 0.10 | 1.2918 | 0.0000 | 0.0000 | ||
2248 | 2008.12.08 19:56 | buy | 1125 | 0.20 | 1.2913 | 0.0000 | 0.0000 | ||
2249 | 2008.12.08 20:03 | close | 1125 | 0.20 | 1.2922 | 0.0000 | 0.0000 | 18.00 | 17591.67 |
2250 | 2008.12.08 20:03 | close | 1124 | 0.10 | 1.2922 | 0.0000 | 0.0000 | 4.00 | 17595.67 |
2251 | 2008.12.08 20:23 | buy | 1126 | 0.10 | 1.2921 | 0.0000 | 0.0000 | ||
2252 | 2008.12.08 20:48 | close | 1126 | 0.10 | 1.2941 | 0.0000 | 0.0000 | 20.00 | 17615.67 |
2253 | 2008.12.08 21:24 | buy | 1127 | 0.10 | 1.2936 | 0.0000 | 0.0000 | ||
2254 | 2008.12.08 21:47 | buy | 1128 | 0.20 | 1.2927 | 0.0000 | 0.0000 | ||
2255 | 2008.12.08 21:54 | close | 1128 | 0.20 | 1.2937 | 0.0000 | 0.0000 | 20.00 | 17635.67 |
2256 | 2008.12.08 21:54 | close | 1127 | 0.10 | 1.2937 | 0.0000 | 0.0000 | 1.00 | 17636.67 |
2257 | 2008.12.08 22:00 | buy | 1129 | 0.10 | 1.2936 | 0.0000 | 0.0000 | ||
2258 | 2008.12.08 22:25 | close | 1129 | 0.10 | 1.2956 | 0.0000 | 0.0000 | 20.00 | 17656.67 |
2259 | 2008.12.08 23:13 | buy | 1130 | 0.10 | 1.2948 | 0.0000 | 0.0000 | ||
2260 | 2008.12.08 23:34 | buy | 1131 | 0.20 | 1.2938 | 0.0000 | 0.0000 | ||
2261 | 2008.12.09 00:09 | buy | 1132 | 0.40 | 1.2928 | 0.0000 | 0.0000 | ||
2262 | 2008.12.09 02:37 | buy | 1133 | 0.70 | 1.2892 | 0.0000 | 0.0000 | ||
2263 | 2008.12.09 08:30 | buy | 1134 | 1.50 | 1.2856 | 0.0000 | 0.0000 | ||
2264 | 2008.12.09 10:44 | close | 1134 | 1.50 | 1.2885 | 0.0000 | 0.0000 | 435.00 | 18091.67 |
2265 | 2008.12.09 10:44 | close | 1133 | 0.70 | 1.2885 | 0.0000 | 0.0000 | -49.00 | 18042.67 |
2266 | 2008.12.09 10:44 | close | 1132 | 0.40 | 1.2885 | 0.0000 | 0.0000 | -172.00 | 17870.67 |
2267 | 2008.12.09 10:44 | close | 1131 | 0.20 | 1.2885 | 0.0000 | 0.0000 | -105.76 | 17764.91 |
2268 | 2008.12.09 10:44 | close | 1130 | 0.10 | 1.2885 | 0.0000 | 0.0000 | -62.88 | 17702.03 |
2269 | 2008.12.09 23:40 | buy | 1135 | 0.10 | 1.2927 | 0.0000 | 0.0000 | ||
2270 | 2008.12.10 00:15 | buy | 1136 | 0.20 | 1.2924 | 0.0000 | 0.0000 | ||
2271 | 2008.12.10 00:24 | buy | 1137 | 0.40 | 1.2917 | 0.0000 | 0.0000 | ||
2272 | 2008.12.10 00:47 | close | 1137 | 0.40 | 1.2924 | 0.0000 | 0.0000 | 28.00 | 17730.03 |
2273 | 2008.12.10 00:47 | close | 1136 | 0.20 | 1.2924 | 0.0000 | 0.0000 | 0.00 | 17730.03 |
2274 | 2008.12.10 00:47 | close | 1135 | 0.10 | 1.2924 | 0.0000 | 0.0000 | -2.88 | 17727.15 |
2275 | 2008.12.10 19:43 | buy | 1138 | 0.10 | 1.3031 | 0.0000 | 0.0000 | ||
2276 | 2008.12.10 19:47 | close | 1138 | 0.10 | 1.3054 | 0.0000 | 0.0000 | 23.00 | 17750.15 |
2277 | 2008.12.10 19:52 | buy | 1139 | 0.10 | 1.3035 | 0.0000 | 0.0000 | ||
2278 | 2008.12.10 19:57 | buy | 1140 | 0.20 | 1.3013 | 0.0000 | 0.0000 | ||
2279 | 2008.12.10 20:10 | close | 1140 | 0.20 | 1.3029 | 0.0000 | 0.0000 | 32.00 | 17782.15 |
2280 | 2008.12.10 20:10 | close | 1139 | 0.10 | 1.3029 | 0.0000 | 0.0000 | -6.00 | 17776.15 |
2281 | 2008.12.10 21:20 | buy | 1141 | 0.10 | 1.3020 | 0.0000 | 0.0000 | ||
2282 | 2008.12.10 21:20 | buy | 1142 | 0.20 | 1.3015 | 0.0000 | 0.0000 | ||
2283 | 2008.12.10 21:30 | close | 1142 | 0.20 | 1.3024 | 0.0000 | 0.0000 | 18.00 | 17794.15 |
2284 | 2008.12.10 21:30 | close | 1141 | 0.10 | 1.3024 | 0.0000 | 0.0000 | 4.00 | 17798.15 |
2285 | 2008.12.10 22:05 | buy | 1143 | 0.10 | 1.3020 | 0.0000 | 0.0000 | ||
2286 | 2008.12.10 22:10 | buy | 1144 | 0.20 | 1.3016 | 0.0000 | 0.0000 | ||
2287 | 2008.12.10 23:00 | close | 1144 | 0.20 | 1.3024 | 0.0000 | 0.0000 | 16.00 | 17814.15 |
2288 | 2008.12.10 23:00 | close | 1143 | 0.10 | 1.3024 | 0.0000 | 0.0000 | 4.00 | 17818.15 |
2289 | 2008.12.11 08:08 | buy | 1145 | 0.10 | 1.3117 | 0.0000 | 0.0000 | ||
2290 | 2008.12.11 08:14 | close | 1145 | 0.10 | 1.3140 | 0.0000 | 0.0000 | 23.00 | 17841.15 |
2291 | 2008.12.11 08:21 | buy | 1146 | 0.10 | 1.3122 | 0.0000 | 0.0000 | ||
2292 | 2008.12.11 08:32 | close | 1146 | 0.10 | 1.3143 | 0.0000 | 0.0000 | 21.00 | 17862.15 |
2293 | 2008.12.11 08:46 | buy | 1147 | 0.10 | 1.3126 | 0.0000 | 0.0000 | ||
2294 | 2008.12.11 09:40 | buy | 1148 | 0.20 | 1.3104 | 0.0000 | 0.0000 | ||
2295 | 2008.12.11 10:01 | buy | 1149 | 0.40 | 1.3086 | 0.0000 | 0.0000 | ||
2296 | 2008.12.11 10:05 | close | 1149 | 0.40 | 1.3100 | 0.0000 | 0.0000 | 56.00 | 17918.15 |
2297 | 2008.12.11 10:05 | close | 1148 | 0.20 | 1.3100 | 0.0000 | 0.0000 | -8.00 | 17910.15 |
2298 | 2008.12.11 10:05 | close | 1147 | 0.10 | 1.3100 | 0.0000 | 0.0000 | -26.00 | 17884.15 |
2299 | 2008.12.11 10:38 | buy | 1150 | 0.10 | 1.3113 | 0.0000 | 0.0000 | ||
2300 | 2008.12.11 10:44 | buy | 1151 | 0.20 | 1.3104 | 0.0000 | 0.0000 | ||
2301 | 2008.12.11 10:49 | close | 1151 | 0.20 | 1.3115 | 0.0000 | 0.0000 | 22.00 | 17906.15 |
2302 | 2008.12.11 10:49 | close | 1150 | 0.10 | 1.3115 | 0.0000 | 0.0000 | 2.00 | 17908.15 |
2303 | 2008.12.11 11:18 | buy | 1152 | 0.10 | 1.3121 | 0.0000 | 0.0000 | ||
2304 | 2008.12.11 11:27 | close | 1152 | 0.10 | 1.3141 | 0.0000 | 0.0000 | 20.00 | 17928.15 |
2305 | 2008.12.11 14:16 | buy | 1153 | 0.10 | 1.3210 | 0.0000 | 0.0000 | ||
2306 | 2008.12.11 14:31 | close | 1153 | 0.10 | 1.3230 | 0.0000 | 0.0000 | 20.00 | 17948.15 |
2307 | 2008.12.12 06:10 | buy | 1154 | 0.10 | 1.3353 | 0.0000 | 0.0000 | ||
2308 | 2008.12.12 06:13 | buy | 1155 | 0.20 | 1.3346 | 0.0000 | 0.0000 | ||
2309 | 2008.12.12 06:14 | buy | 1156 | 0.40 | 1.3338 | 0.0000 | 0.0000 | ||
2310 | 2008.12.12 06:16 | close | 1156 | 0.40 | 1.3346 | 0.0000 | 0.0000 | 32.00 | 17980.15 |
2311 | 2008.12.12 06:16 | close | 1155 | 0.20 | 1.3346 | 0.0000 | 0.0000 | 0.00 | 17980.15 |
2312 | 2008.12.12 06:16 | close | 1154 | 0.10 | 1.3346 | 0.0000 | 0.0000 | -7.00 | 17973.15 |
2313 | 2008.12.12 11:36 | buy | 1157 | 0.10 | 1.3339 | 0.0000 | 0.0000 | ||
2314 | 2008.12.12 11:44 | buy | 1158 | 0.20 | 1.3321 | 0.0000 | 0.0000 | ||
2315 | 2008.12.12 11:44 | buy | 1159 | 0.40 | 1.3319 | 0.0000 | 0.0000 | ||
2316 | 2008.12.12 11:56 | buy | 1160 | 0.70 | 1.3295 | 0.0000 | 0.0000 | ||
2317 | 2008.12.12 12:39 | close | 1160 | 0.70 | 1.3313 | 0.0000 | 0.0000 | 126.00 | 18099.15 |
2318 | 2008.12.12 12:39 | close | 1159 | 0.40 | 1.3313 | 0.0000 | 0.0000 | -24.00 | 18075.15 |
2319 | 2008.12.12 12:39 | close | 1158 | 0.20 | 1.3313 | 0.0000 | 0.0000 | -16.00 | 18059.15 |
2320 | 2008.12.12 12:39 | close | 1157 | 0.10 | 1.3313 | 0.0000 | 0.0000 | -26.00 | 18033.15 |
2321 | 2008.12.12 13:51 | buy | 1161 | 0.10 | 1.3332 | 0.0000 | 0.0000 | ||
2322 | 2008.12.12 14:16 | close | 1161 | 0.10 | 1.3353 | 0.0000 | 0.0000 | 21.00 | 18054.15 |
2323 | 2008.12.12 15:11 | buy | 1162 | 0.10 | 1.3365 | 0.0000 | 0.0000 | ||
2324 | 2008.12.12 15:36 | close | 1162 | 0.10 | 1.3385 | 0.0000 | 0.0000 | 20.00 | 18074.15 |
2325 | 2008.12.12 16:10 | buy | 1163 | 0.10 | 1.3380 | 0.0000 | 0.0000 | ||
2326 | 2008.12.12 16:58 | buy | 1164 | 0.20 | 1.3364 | 0.0000 | 0.0000 | ||
2327 | 2008.12.12 17:04 | buy | 1165 | 0.40 | 1.3352 | 0.0000 | 0.0000 | ||
2328 | 2008.12.12 17:10 | close | 1165 | 0.40 | 1.3363 | 0.0000 | 0.0000 | 44.00 | 18118.15 |
2329 | 2008.12.12 17:10 | close | 1164 | 0.20 | 1.3363 | 0.0000 | 0.0000 | -2.00 | 18116.15 |
2330 | 2008.12.12 17:10 | close | 1163 | 0.10 | 1.3363 | 0.0000 | 0.0000 | -17.00 | 18099.15 |
2331 | 2008.12.12 21:59 | buy | 1166 | 0.10 | 1.3376 | 0.0000 | 0.0000 | ||
2332 | 2008.12.12 22:56 | buy | 1167 | 0.20 | 1.3369 | 0.0000 | 0.0000 | ||
2333 | 2008.12.12 22:57 | close | 1167 | 0.20 | 1.3379 | 0.0000 | 0.0000 | 20.00 | 18119.15 |
2334 | 2008.12.12 22:57 | close | 1166 | 0.10 | 1.3379 | 0.0000 | 0.0000 | 3.00 | 18122.15 |
2335 | 2008.12.12 22:58 | buy | 1168 | 0.10 | 1.3376 | 0.0000 | 0.0000 | ||
2336 | 2008.12.12 22:59 | buy | 1169 | 0.20 | 1.3369 | 0.0000 | 0.0000 | ||
2337 | 2008.12.15 00:00 | close | 1169 | 0.20 | 1.3390 | 0.0000 | 0.0000 | 42.24 | 18164.39 |
2338 | 2008.12.15 00:00 | close | 1168 | 0.10 | 1.3390 | 0.0000 | 0.0000 | 14.12 | 18178.51 |
2339 | 2008.12.15 02:47 | buy | 1170 | 0.10 | 1.3449 | 0.0000 | 0.0000 | ||
2340 | 2008.12.15 04:53 | close | 1170 | 0.10 | 1.3470 | 0.0000 | 0.0000 | 21.00 | 18199.51 |
2341 | 2008.12.15 06:21 | buy | 1171 | 0.10 | 1.3482 | 0.0000 | 0.0000 | ||
2342 | 2008.12.15 07:51 | buy | 1172 | 0.20 | 1.3472 | 0.0000 | 0.0000 | ||
2343 | 2008.12.15 08:05 | close | 1172 | 0.20 | 1.3482 | 0.0000 | 0.0000 | 20.00 | 18219.51 |
2344 | 2008.12.15 08:05 | close | 1171 | 0.10 | 1.3482 | 0.0000 | 0.0000 | 0.00 | 18219.51 |
2345 | 2008.12.15 11:43 | buy | 1173 | 0.10 | 1.3470 | 0.0000 | 0.0000 | ||
2346 | 2008.12.15 11:55 | buy | 1174 | 0.20 | 1.3465 | 0.0000 | 0.0000 | ||
2347 | 2008.12.15 11:55 | buy | 1175 | 0.40 | 1.3462 | 0.0000 | 0.0000 | ||
2348 | 2008.12.15 11:59 | close | 1175 | 0.40 | 1.3467 | 0.0000 | 0.0000 | 20.00 | 18239.51 |
2349 | 2008.12.15 11:59 | close | 1174 | 0.20 | 1.3467 | 0.0000 | 0.0000 | 4.00 | 18243.51 |
2350 | 2008.12.15 11:59 | close | 1173 | 0.10 | 1.3467 | 0.0000 | 0.0000 | -3.00 | 18240.51 |
2351 | 2008.12.15 12:48 | buy | 1176 | 0.10 | 1.3473 | 0.0000 | 0.0000 | ||
2352 | 2008.12.15 13:02 | buy | 1177 | 0.20 | 1.3470 | 0.0000 | 0.0000 | ||
2353 | 2008.12.15 13:07 | buy | 1178 | 0.40 | 1.3464 | 0.0000 | 0.0000 | ||
2354 | 2008.12.15 13:26 | close | 1178 | 0.40 | 1.3470 | 0.0000 | 0.0000 | 24.00 | 18264.51 |
2355 | 2008.12.15 13:26 | close | 1177 | 0.20 | 1.3470 | 0.0000 | 0.0000 | 0.00 | 18264.51 |
2356 | 2008.12.15 13:26 | close | 1176 | 0.10 | 1.3470 | 0.0000 | 0.0000 | -3.00 | 18261.51 |
2357 | 2008.12.16 15:05 | buy | 1179 | 0.10 | 1.3707 | 0.0000 | 0.0000 | ||
2358 | 2008.12.16 15:14 | close | 1179 | 0.10 | 1.3727 | 0.0000 | 0.0000 | 20.00 | 18281.51 |
2359 | 2008.12.16 16:46 | buy | 1180 | 0.10 | 1.3746 | 0.0000 | 0.0000 | ||
2360 | 2008.12.16 17:19 | close | 1180 | 0.10 | 1.3766 | 0.0000 | 0.0000 | 20.00 | 18301.51 |
2361 | 2008.12.16 18:51 | buy | 1181 | 0.10 | 1.3807 | 0.0000 | 0.0000 | ||
2362 | 2008.12.16 20:06 | buy | 1182 | 0.20 | 1.3786 | 0.0000 | 0.0000 | ||
2363 | 2008.12.16 20:21 | close | 1182 | 0.20 | 1.3802 | 0.0000 | 0.0000 | 32.00 | 18333.51 |
2364 | 2008.12.16 20:21 | close | 1181 | 0.10 | 1.3802 | 0.0000 | 0.0000 | -5.00 | 18328.51 |
2365 | 2008.12.22 13:59 | sell | 1183 | 0.10 | 1.3988 | 0.0000 | 0.0000 | ||
2366 | 2008.12.22 14:32 | close | 1183 | 0.10 | 1.3967 | 0.0000 | 0.0000 | 21.00 | 18349.51 |
2367 | 2008.12.22 15:25 | sell | 1184 | 0.10 | 1.3989 | 0.0000 | 0.0000 | ||
2368 | 2008.12.22 15:33 | sell | 1185 | 0.20 | 1.4000 | 0.0000 | 0.0000 | ||
2369 | 2008.12.22 15:37 | close | 1185 | 0.20 | 1.3989 | 0.0000 | 0.0000 | 22.00 | 18371.51 |
2370 | 2008.12.22 15:37 | close | 1184 | 0.10 | 1.3989 | 0.0000 | 0.0000 | 0.00 | 18371.51 |
2371 | 2008.12.22 18:28 | sell | 1186 | 0.10 | 1.3945 | 0.0000 | 0.0000 | ||
2372 | 2008.12.22 19:23 | close | 1186 | 0.10 | 1.3923 | 0.0000 | 0.0000 | 22.00 | 18393.51 |
2373 | 2008.12.22 19:29 | sell | 1187 | 0.10 | 1.3941 | 0.0000 | 0.0000 | ||
2374 | 2008.12.22 19:46 | close | 1187 | 0.10 | 1.3921 | 0.0000 | 0.0000 | 20.00 | 18413.51 |
2375 | 2008.12.22 20:05 | sell | 1188 | 0.10 | 1.3935 | 0.0000 | 0.0000 | ||
2376 | 2008.12.22 20:13 | sell | 1189 | 0.20 | 1.3951 | 0.0000 | 0.0000 | ||
2377 | 2008.12.22 20:15 | sell | 1190 | 0.40 | 1.3963 | 0.0000 | 0.0000 | ||
2378 | 2008.12.22 20:18 | close | 1190 | 0.40 | 1.3951 | 0.0000 | 0.0000 | 48.00 | 18461.51 |
2379 | 2008.12.22 20:18 | close | 1189 | 0.20 | 1.3951 | 0.0000 | 0.0000 | 0.00 | 18461.51 |
2380 | 2008.12.22 20:18 | close | 1188 | 0.10 | 1.3951 | 0.0000 | 0.0000 | -16.00 | 18445.51 |
2381 | 2008.12.22 22:45 | sell | 1191 | 0.10 | 1.3943 | 0.0000 | 0.0000 | ||
2382 | 2008.12.22 22:49 | sell | 1192 | 0.20 | 1.3947 | 0.0000 | 0.0000 | ||
2383 | 2008.12.22 22:50 | close | 1192 | 0.20 | 1.3938 | 0.0000 | 0.0000 | 18.00 | 18463.51 |
2384 | 2008.12.22 22:50 | close | 1191 | 0.10 | 1.3938 | 0.0000 | 0.0000 | 5.00 | 18468.51 |
2385 | 2008.12.22 23:00 | sell | 1193 | 0.10 | 1.3944 | 0.0000 | 0.0000 | ||
2386 | 2008.12.22 23:01 | sell | 1194 | 0.20 | 1.3947 | 0.0000 | 0.0000 | ||
2387 | 2008.12.22 23:02 | close | 1194 | 0.20 | 1.3937 | 0.0000 | 0.0000 | 20.00 | 18488.51 |
2388 | 2008.12.22 23:02 | close | 1193 | 0.10 | 1.3937 | 0.0000 | 0.0000 | 7.00 | 18495.51 |
2389 | 2008.12.26 10:24 | buy | 1195 | 0.10 | 1.4059 | 0.0000 | 0.0000 | ||
2390 | 2008.12.26 12:22 | close | 1195 | 0.10 | 1.4079 | 0.0000 | 0.0000 | 20.00 | 18515.51 |
2391 | 2008.12.26 15:17 | buy | 1196 | 0.10 | 1.4091 | 0.0000 | 0.0000 | ||
2392 | 2008.12.26 15:22 | buy | 1197 | 0.20 | 1.4075 | 0.0000 | 0.0000 | ||
2393 | 2008.12.26 15:30 | buy | 1198 | 0.40 | 1.4063 | 0.0000 | 0.0000 | ||
2394 | 2008.12.26 18:12 | close | 1198 | 0.40 | 1.4076 | 0.0000 | 0.0000 | 52.00 | 18567.51 |
2395 | 2008.12.26 18:12 | close | 1197 | 0.20 | 1.4076 | 0.0000 | 0.0000 | 2.00 | 18569.51 |
2396 | 2008.12.26 18:12 | close | 1196 | 0.10 | 1.4076 | 0.0000 | 0.0000 | -15.00 | 18554.51 |
2397 | 2008.12.29 04:17 | buy | 1199 | 0.10 | 1.4148 | 0.0000 | 0.0000 | ||
2398 | 2008.12.29 06:59 | close | 1199 | 0.10 | 1.4168 | 0.0000 | 0.0000 | 20.00 | 18574.51 |
2399 | 2008.12.29 09:56 | buy | 1200 | 0.10 | 1.4240 | 0.0000 | 0.0000 | ||
2400 | 2008.12.29 10:37 | close | 1200 | 0.10 | 1.4260 | 0.0000 | 0.0000 | 20.00 | 18594.51 |