Strategy Tester Report
Socrates_EA_AUDJPY_M5
FXDD-MT4 Demo Server 2 (Build 419)

通貨ペアAUDJPY (Australian Dollar vs. Japanese Yen)
期間5分足(M5) 2008.11.03 02:00 - 2012.03.30 22:55 (2008.11.01 - 2012.03.31)
モデルEvery tick (the most precise method based on all available least timeframes)
パラメーターLots=0.1; MagicNumber=123456;
Bars in test237223Ticks modelled44170845Modelling quality90.00%
Mismatched charts errors41
Initial deposit10000.00
Total net profit16823.81Gross profit34660.51Gross loss-17836.70
Profit factor1.94Expected payoff19.52
Absolute drawdown3761.85Maximal drawdown8237.21 (39.87%)Relative drawdown40.52% (4249.98)
Total trades862Short positions (won %)0 (0.00%)Long positions (won %)862 (82.02%)
Profit trades (% of total)707 (82.02%)Loss trades (% of total)155 (17.98%)
Largestprofit trade491.31loss trade-495.19
Averageprofit trade49.02loss trade-115.08
Maximumconsecutive wins (profit in money)26 (610.23)consecutive losses (loss in money)5 (-1274.21)
Maximalconsecutive profit (count of wins)1344.64 (14)consecutive loss (count of losses)-1274.21 (5)
Averageconsecutive wins7consecutive losses2
Graph
#時間取引種別注文番号数量PriceS/L:決済逆指値T/P:決済指値損益Balance
12008.11.03 11:23buy10.1067.1630.0000.000
22008.11.03 11:31close10.1067.2700.0000.00013.1310013.13
32008.11.03 11:36buy20.1067.1700.0000.000
42008.11.03 11:37close20.1067.2760.0000.00013.0110026.14
52008.11.03 15:52buy30.1066.9840.0000.000
62008.11.03 16:22buy40.1065.9790.0000.000
72008.11.03 18:47close40.1066.6820.0000.00086.2510112.39
82008.11.03 18:47close30.1066.6820.0000.000-37.0510075.34
92008.11.04 03:42buy50.1066.5990.0000.000
102008.11.04 04:03close50.1066.7070.0000.00013.2510088.59
112008.11.04 04:15buy60.1066.4580.0000.000
122008.11.04 07:09buy70.1065.4580.0000.000
132008.11.04 10:26close70.1066.1580.0000.00085.8910174.48
142008.11.04 10:26close60.1066.1580.0000.000-36.8110137.67
152008.11.05 03:19buy80.1069.2540.0000.000
162008.11.05 03:42close80.1069.3540.0000.00012.2710149.94
172008.11.05 04:21buy90.1068.8920.0000.000
182008.11.05 05:36close90.1068.9980.0000.00013.0110162.95
192008.11.05 07:12buy100.1068.6530.0000.000
202008.11.05 07:14close100.1068.7680.0000.00014.1110177.06
212008.11.05 07:17buy110.1068.6480.0000.000
222008.11.05 08:49close110.1068.7480.0000.00012.2710189.33
232008.11.05 11:16buy120.1067.9840.0000.000
242008.11.05 11:19close120.1068.0890.0000.00012.8810202.21
252008.11.05 11:24buy130.1067.9830.0000.000
262008.11.05 11:33close130.1068.0840.0000.00012.4010214.61
272008.11.05 11:40buy140.1067.9750.0000.000
282008.11.05 11:45close140.1068.0750.0000.00012.2710226.88
292008.11.05 12:42buy150.1067.7910.0000.000
302008.11.05 12:44close150.1067.8940.0000.00012.6310239.51
312008.11.05 12:46buy160.1067.7940.0000.000
322008.11.05 13:25close160.1067.8940.0000.00012.2710251.78
332008.11.05 23:40buy170.1067.7200.0000.000
342008.11.05 23:45close170.1067.8210.0000.00012.4010264.18
352008.11.05 23:51buy180.1067.7240.0000.000
362008.11.06 00:58buy190.1066.7140.0000.000
372008.11.06 06:19buy200.1065.7120.0000.000
382008.11.06 15:01close200.1066.9300.0000.000149.4410413.62
392008.11.06 15:01close190.1066.9300.0000.00026.5010440.12
402008.11.06 15:01close180.1066.9300.0000.000-94.0710346.05
412008.11.06 19:17buy210.1066.0910.0000.000
422008.11.06 19:19close210.1066.1950.0000.00012.7610358.81
432008.11.06 19:23buy220.1066.0870.0000.000
442008.11.06 19:31close220.1066.1880.0000.00012.3910371.20
452008.11.06 21:05buy230.1065.8830.0000.000
462008.11.07 01:13buy240.1064.8770.0000.000
472008.11.07 04:20buy250.1063.8640.0000.000
482008.11.07 07:29close250.1065.0790.0000.000149.0710520.27
492008.11.07 07:29close240.1065.0790.0000.00024.7810545.05
502008.11.07 07:29close230.1065.0790.0000.000-97.5310447.52
512008.11.07 16:30buy260.1064.7640.0000.000
522008.11.07 16:32close260.1064.8900.0000.00015.4610462.98
532008.11.10 09:30buy270.1067.6240.0000.000
542008.11.10 09:34close270.1067.7250.0000.00012.3910475.37
552008.11.10 17:55buy280.1067.9340.0000.000
562008.11.10 18:08close280.1068.0360.0000.00012.5210487.89
572008.11.10 18:54buy290.1067.8780.0000.000
582008.11.10 19:47buy300.1066.8670.0000.000
592008.11.10 20:39buy310.1065.8560.0000.000
602008.11.11 17:57buy320.1064.8460.0000.000
612008.11.11 18:57buy330.1063.8410.0000.000
622008.11.12 17:09buy340.1062.8350.0000.000
632008.11.12 18:37buy350.1061.8350.0000.000
642008.11.12 19:06buy360.1060.8320.0000.000
652008.11.13 23:46close360.1064.5650.0000.000461.3710949.26
662008.11.13 23:46close350.1064.5650.0000.000338.3111287.57
672008.11.13 23:46close340.1064.5650.0000.000215.6111503.18
682008.11.13 23:46close330.1064.5650.0000.00093.3011596.48
692008.11.13 23:46close320.1064.5650.0000.000-30.0011566.48
702008.11.13 23:46close310.1064.5650.0000.000-152.8011413.67
712008.11.13 23:46close300.1064.5650.0000.000-276.8511136.82
722008.11.13 23:46close290.1064.5650.0000.000-400.8910735.92
732008.11.14 07:43buy370.1063.8170.0000.000
742008.11.14 09:41close370.1063.9230.0000.00013.0110748.93
752008.11.14 09:57buy380.1063.6240.0000.000
762008.11.14 10:17close380.1063.7290.0000.00012.8910761.82
772008.11.14 10:50buy390.1063.4740.0000.000
782008.11.14 13:12close390.1063.5800.0000.00013.0010774.82
792008.11.14 16:28buy400.1063.1240.0000.000
802008.11.14 16:32close400.1063.2300.0000.00013.0010787.82
812008.11.15 00:04buy410.1063.0000.0000.000
822008.11.15 00:43close410.1063.1110.0000.00013.6210801.44
832008.11.15 00:53buy420.1063.0050.0000.000
842008.11.17 02:00buy430.1061.6640.0000.000
852008.11.17 04:54close430.1062.5400.0000.000107.4810908.92
862008.11.17 04:54close420.1062.5400.0000.000-55.9410852.98
872008.11.17 14:25buy440.1062.5820.0000.000
882008.11.17 15:21close440.1062.6850.0000.00012.6310865.61
892008.11.17 16:37buy450.1062.4350.0000.000
902008.11.17 17:10close450.1062.5410.0000.00013.0110878.62
912008.11.18 00:10buy460.1062.6740.0000.000
922008.11.18 16:42close460.1062.7750.0000.00012.4010891.02
932008.11.18 22:47buy470.1062.2450.0000.000
942008.11.18 23:09close470.1062.3530.0000.00013.2510904.27
952008.11.19 06:27buy480.1062.2840.0000.000
962008.11.19 07:09close480.1062.3900.0000.00013.0110917.28
972008.11.19 08:29buy490.1062.1440.0000.000
982008.11.19 08:41close490.1062.2460.0000.00012.5110929.79
992008.11.19 20:20buy500.1062.5270.0000.000
1002008.11.19 20:46close500.1062.6340.0000.00013.1310942.92
1012008.11.19 21:27buy510.1062.3220.0000.000
1022008.11.19 21:42close510.1062.4300.0000.00013.2510956.17
1032008.11.19 22:35buy520.1062.1370.0000.000
1042008.11.19 22:42close520.1062.2400.0000.00012.6410968.81
1052008.11.19 23:18buy530.1062.0060.0000.000
1062008.11.20 00:57buy540.1061.0020.0000.000
1072008.11.20 11:00buy550.1060.0000.0000.000
1082008.11.20 17:42buy560.1059.0000.0000.000
1092008.11.20 23:19buy570.1057.9870.0000.000
1102008.11.21 00:42buy580.1056.9760.0000.000
1112008.11.21 12:43close580.1059.6970.0000.000333.8511302.66
1122008.11.21 12:43close570.1059.6970.0000.000210.9311513.59
1132008.11.21 12:43close560.1059.6970.0000.00086.6411600.22
1142008.11.21 12:43close550.1059.6970.0000.000-36.0511564.17
1152008.11.21 12:43close540.1059.6970.0000.000-158.9911405.18
1162008.11.21 12:43close530.1059.6970.0000.000-278.8211126.36
1172008.11.21 18:01buy590.1058.7840.0000.000
1182008.11.21 18:06close590.1058.8950.0000.00013.6211139.98
1192008.11.21 18:16buy600.1058.7940.0000.000
1202008.11.21 18:20close600.1058.9020.0000.00013.2511153.23
1212008.11.21 18:59buy610.1058.7760.0000.000
1222008.11.21 19:01close610.1058.8880.0000.00013.7411166.97
1232008.11.21 22:43buy620.1058.6970.0000.000
1242008.11.21 22:45close620.1058.8020.0000.00012.8911179.86
1252008.11.25 04:09buy630.1062.4550.0000.000
1262008.11.25 05:09close630.1062.5650.0000.00013.5011193.36
1272008.11.25 06:28buy640.1062.2440.0000.000
1282008.11.25 09:13close640.1062.3520.0000.00013.2511206.61
1292008.11.25 11:57buy650.1061.6010.0000.000
1302008.11.25 14:43close650.1061.7080.0000.00013.1311219.74
1312008.11.26 06:18buy660.1061.3040.0000.000
1322008.11.26 06:43close660.1061.4080.0000.00012.7611232.50
1332008.11.26 09:42buy670.1061.2390.0000.000
1342008.11.26 11:06close670.1061.3480.0000.00013.3711245.87
1352008.11.26 18:37buy680.1061.2570.0000.000
1362008.11.26 18:52close680.1061.3610.0000.00012.7611258.63
1372008.11.27 06:41buy690.1061.9740.0000.000
1382008.11.27 09:15close690.1062.0780.0000.00012.7611271.39
1392008.11.28 00:59buy700.1062.6070.0000.000
1402008.11.28 01:27close700.1062.7100.0000.00012.6411284.03
1412008.11.28 01:49buy710.1062.5820.0000.000
1422008.11.28 02:15close710.1062.6900.0000.00013.2511297.28
1432008.11.28 05:29buy720.1062.5240.0000.000
1442008.11.28 07:18close720.1062.6290.0000.00012.8811310.16
1452008.11.28 14:30buy730.1062.5440.0000.000
1462008.11.28 21:55close730.1062.6500.0000.00013.0111323.17
1472008.12.01 03:00buy740.1062.1890.0000.000
1482008.12.01 11:10buy750.1061.1880.0000.000
1492008.12.01 13:16buy760.1060.1880.0000.000
1502008.12.02 02:45buy770.1059.1680.0000.000
1512008.12.05 16:43buy780.1058.1550.0000.000
1522008.12.05 23:33close780.1060.3800.0000.000273.0011596.17
1532008.12.05 23:33close770.1060.3800.0000.000154.3011750.46
1542008.12.05 23:33close760.1060.3800.0000.00030.2611780.72
1552008.12.05 23:33close750.1060.3800.0000.000-92.4311688.29
1562008.12.05 23:33close740.1060.3800.0000.000-215.2511473.05
1572008.12.08 17:16buy790.1061.7240.0000.000
1582008.12.08 17:40close790.1061.8300.0000.00013.0011486.05
1592008.12.08 17:53buy800.1061.7210.0000.000
1602008.12.08 22:48close800.1061.8400.0000.00014.6011500.65
1612008.12.09 04:14buy810.1061.3630.0000.000
1622008.12.09 11:15buy820.1060.3620.0000.000
1632008.12.09 19:55close820.1061.0650.0000.00086.2511586.90
1642008.12.09 19:55close810.1061.0650.0000.000-36.5611550.34
1652008.12.10 12:04buy830.1060.7940.0000.000
1662008.12.10 12:20close830.1060.9000.0000.00013.0111563.35
1672008.12.10 21:57buy840.1060.9740.0000.000
1682008.12.11 09:44close840.1061.0840.0000.00016.8411580.19
1692008.12.12 02:06buy850.1061.3740.0000.000
1702008.12.12 05:12close850.1061.4800.0000.00013.0111593.20
1712008.12.12 06:19buy860.1061.1740.0000.000
1722008.12.12 06:49buy870.1060.1740.0000.000
1732008.12.12 07:17buy880.1059.1640.0000.000
1742008.12.12 07:30buy890.1058.1450.0000.000
1752008.12.12 17:40close890.1059.8670.0000.000211.2711804.47
1762008.12.12 17:40close880.1059.8670.0000.00086.2511890.72
1772008.12.12 17:40close870.1059.8670.0000.000-37.6711853.05
1782008.12.12 17:40close860.1059.8670.0000.000-160.3611692.69
1792008.12.15 11:14buy900.1060.6340.0000.000
1802008.12.15 17:52close900.1060.7400.0000.00013.0011705.69
1812008.12.15 22:08buy910.1060.2310.0000.000
1822008.12.15 22:18close910.1060.3400.0000.00013.3811719.07
1832008.12.16 09:30buy920.1060.4100.0000.000
1842008.12.16 11:06close920.1060.5200.0000.00013.4911732.56
1852008.12.16 12:10buy930.1060.2840.0000.000
1862008.12.16 12:31close930.1060.4020.0000.00014.4711747.03
1872008.12.17 11:25buy940.1061.6340.0000.000
1882008.12.17 21:45close940.1061.7400.0000.00013.0111760.04
1892008.12.18 10:18buy950.1061.6640.0000.000
1902008.12.18 10:55close950.1061.7710.0000.00013.1311773.17
1912008.12.18 22:47buy960.1062.2540.0000.000
1922008.12.18 23:22buy970.1061.2480.0000.000
1932008.12.19 03:02close970.1061.9580.0000.00088.2411861.40
1942008.12.19 03:02close960.1061.9580.0000.000-35.1911826.21
1952008.12.19 07:46buy980.1061.4080.0000.000
1962008.12.19 08:06close980.1061.5310.0000.00015.1011841.31
1972008.12.19 08:44buy990.1061.2030.0000.000
1982008.12.19 09:08close990.1061.3050.0000.00012.5211853.83
1992008.12.19 11:23buy1000.1061.0390.0000.000
2002008.12.19 11:28close1000.1061.1400.0000.00012.3911866.22
2012008.12.19 11:48buy1010.1061.0380.0000.000
2022008.12.19 12:44close1010.1061.1450.0000.00013.1311879.35
2032008.12.19 12:52buy1020.1060.9080.0000.000
2042008.12.19 15:58close1020.1061.0080.0000.00012.2711891.62
2052008.12.19 20:46buy1030.1060.7040.0000.000
2062008.12.19 21:10close1030.1060.8060.0000.00012.5111904.13
2072008.12.19 21:52buy1040.1060.6460.0000.000
2082008.12.19 22:03close1040.1060.7480.0000.00012.5211916.65
2092008.12.22 18:08buy1050.1061.3760.0000.000
2102008.12.22 18:30close1050.1061.4780.0000.00012.5111929.16
2112008.12.23 11:44buy1060.1061.6640.0000.000
2122008.12.23 17:32close1060.1061.7670.0000.00012.6411941.80
2132008.12.24 03:54buy1070.1061.6740.0000.000
2142008.12.24 17:07close1070.1061.7750.0000.00012.3911954.19
2152008.12.26 18:04buy1080.1061.8840.0000.000
2162008.12.26 22:57close1080.1062.0140.0000.00015.9511970.14
2172008.12.29 21:06buy1090.1062.2380.0000.000
2182008.12.30 02:22close1090.1062.3500.0000.00014.8611985.00
2192008.12.30 09:15buy1100.1062.2340.0000.000
2202008.12.30 10:59close1100.1062.3430.0000.00013.3711998.37
2212008.12.30 18:00buy1110.1062.2570.0000.000
2222008.12.30 18:14close1110.1062.3600.0000.00012.6412011.01
2232008.12.30 22:33buy1120.1062.2440.0000.000
2242008.12.31 01:01close1120.1062.3500.0000.00014.1212025.13
2252008.12.31 03:19buy1130.1062.2340.0000.000
2262008.12.31 03:42close1130.1062.3400.0000.00013.0012038.13
2272008.12.31 04:14buy1140.1062.2340.0000.000
2282008.12.31 05:47close1140.1062.3340.0000.00012.2712050.40
2292008.12.31 12:18buy1150.1062.4130.0000.000
2302008.12.31 18:24close1150.1062.5190.0000.00013.0112063.41
2312009.01.26 06:34buy1160.1058.4840.0000.000
2322009.01.26 13:30close1160.1058.5840.0000.00012.2712075.68
2332009.01.26 22:13buy1170.1058.4210.0000.000
2342009.01.26 23:08close1170.1058.5210.0000.00012.2712087.95
2352009.01.27 13:40buy1180.1059.3040.0000.000
2362009.01.27 13:58close1180.1059.4040.0000.00012.2712100.22
2372009.01.27 14:25buy1190.1059.1540.0000.000
2382009.01.27 16:56close1190.1059.2570.0000.00012.6412112.86
2392009.01.27 18:03buy1200.1058.9330.0000.000
2402009.01.27 20:31close1200.1059.0340.0000.00012.3912125.25
2412009.01.28 23:30buy1210.1059.6820.0000.000
2422009.01.28 23:35close1210.1059.7870.0000.00012.8812138.13
2432009.01.29 06:58buy1220.1059.6500.0000.000
2442009.01.29 20:58buy1230.1058.6500.0000.000
2452009.01.30 06:44buy1240.1057.6480.0000.000
2462009.02.02 07:31buy1250.1056.6480.0000.000
2472009.02.03 23:09close1250.1058.3500.0000.000209.9512348.07
2482009.02.03 23:09close1240.1058.3500.0000.00088.3612436.44
2492009.02.03 23:09close1230.1058.3500.0000.000-33.4612402.98
2502009.02.03 23:09close1220.1058.3500.0000.000-156.1512246.83
2512009.02.04 10:01buy1260.1057.8440.0000.000
2522009.02.04 10:34buy1270.1056.8430.0000.000
2532009.02.04 17:54close1270.1057.5460.0000.00086.2512333.08
2542009.02.04 17:54close1260.1057.5460.0000.000-36.5612296.52
2552009.02.05 01:18buy1280.1057.4800.0000.000
2562009.02.05 07:20close1280.1057.5800.0000.00012.2712308.79
2572009.02.06 03:16buy1290.1059.3740.0000.000
2582009.02.06 08:14close1290.1059.4750.0000.00012.3912321.18
2592009.02.09 04:02buy1300.1061.8340.0000.000
2602009.02.09 08:43buy1310.1060.8270.0000.000
2612009.02.09 13:14close1310.1061.5350.0000.00086.8712408.05
2622009.02.09 13:14close1300.1061.5350.0000.000-36.6812371.37
2632009.02.10 02:39buy1320.1061.9340.0000.000
2642009.02.10 04:05buy1330.1060.9330.0000.000
2652009.02.10 19:34buy1340.1059.9280.0000.000
2662009.02.10 22:20buy1350.1058.9180.0000.000
2672009.02.13 11:42close1350.1060.6370.0000.000216.5012587.86
2682009.02.13 11:42close1340.1060.6370.0000.00092.5812680.44
2692009.02.13 11:42close1330.1060.6370.0000.000-30.7212649.71
2702009.02.13 11:42close1320.1060.6370.0000.000-153.5412496.17
2712009.02.13 17:00buy1360.1060.2530.0000.000
2722009.02.13 17:06close1360.1060.3590.0000.00013.0112509.18
2732009.02.13 17:15buy1370.1060.2540.0000.000
2742009.02.13 17:29close1370.1060.3580.0000.00012.7612521.94
2752009.02.13 17:42buy1380.1060.2540.0000.000
2762009.02.13 17:58close1380.1060.3640.0000.00013.4912535.43
2772009.02.14 00:53buy1390.1060.3540.0000.000
2782009.02.17 09:35buy1400.1059.3510.0000.000
2792009.02.18 20:17close1400.1060.0540.0000.00087.3812622.81
2802009.02.18 20:17close1390.1060.0540.0000.000-33.4612589.35
2812009.02.19 20:03buy1410.1060.7410.0000.000
2822009.02.19 20:22close1410.1060.8420.0000.00012.3912601.74
2832009.02.19 23:58buy1420.1060.7040.0000.000
2842009.02.20 01:46close1420.1060.8050.0000.00013.5112615.24
2852009.02.20 03:37buy1430.1060.6740.0000.000
2862009.02.20 20:10close1430.1060.7810.0000.00013.1312628.37
2872009.02.20 21:15buy1440.1060.0490.0000.000
2882009.02.20 21:34close1440.1060.1520.0000.00012.6412641.01
2892009.02.23 17:59buy1450.1061.0450.0000.000
2902009.02.23 20:14close1450.1061.1490.0000.00012.7612653.77
2912009.02.23 22:54buy1460.1060.8330.0000.000
2922009.02.24 04:27close1460.1060.9340.0000.00013.5112667.28
2932009.02.25 04:13buy1470.1062.9040.0000.000
2942009.02.25 05:47close1470.1063.0050.0000.00012.4012679.68
2952009.02.25 14:46buy1480.1062.9340.0000.000
2962009.02.25 16:59close1480.1063.0380.0000.00012.7612692.44
2972009.02.25 18:07buy1490.1062.6340.0000.000
2982009.02.25 18:22close1490.1062.7350.0000.00012.3912704.83
2992009.02.27 01:00buy1500.1063.8040.0000.000
3002009.02.27 11:07buy1510.1062.7940.0000.000
3012009.02.27 16:30buy1520.1061.7930.0000.000
3022009.02.27 18:34close1520.1063.0000.0000.000148.0912852.92
3032009.02.27 18:34close1510.1063.0000.0000.00025.2712878.19
3042009.02.27 18:34close1500.1063.0000.0000.000-98.6512779.54
3052009.02.28 00:51buy1530.1062.3820.0000.000
3062009.03.02 03:29buy1540.1061.3740.0000.000
3072009.03.02 05:04close1540.1062.0790.0000.00086.5012866.04
3082009.03.02 05:04close1530.1062.0790.0000.000-36.0612829.98
3092009.03.02 12:24buy1550.1061.6420.0000.000
3102009.03.02 12:34close1550.1061.7600.0000.00014.4812844.46
3112009.03.02 15:03buy1560.1061.5740.0000.000
3122009.03.02 16:30close1560.1061.6740.0000.00012.2712856.73
3132009.03.02 19:46buy1570.1061.3740.0000.000
3142009.03.02 20:24close1570.1061.4780.0000.00012.7612869.49
3152009.03.03 01:58buy1580.1061.1940.0000.000
3162009.03.03 03:16close1580.1061.3000.0000.00013.0012882.49
3172009.03.04 00:34buy1590.1062.7010.0000.000
3182009.03.04 02:38close1590.1062.8080.0000.00013.1212895.61
3192009.03.04 03:30buy1600.1062.5420.0000.000
3202009.03.04 10:20close1600.1062.6470.0000.00012.8812908.49
3212009.03.05 02:24buy1610.1064.2740.0000.000
3222009.03.05 17:10buy1620.1063.2690.0000.000
3232009.03.06 12:26buy1630.1062.2540.0000.000
3242009.03.10 16:40close1630.1063.4760.0000.000152.1613060.65
3252009.03.10 16:40close1620.1063.4760.0000.00028.7413089.39
3262009.03.10 16:40close1610.1063.4760.0000.000-94.5612994.83
3272009.03.11 06:32buy1640.1063.6830.0000.000
3282009.03.11 13:21close1640.1063.7900.0000.00013.1313007.96
3292009.03.11 19:00buy1650.1063.5920.0000.000
3302009.03.12 06:21buy1660.1062.5920.0000.000
3312009.03.12 11:48buy1670.1061.5920.0000.000
3322009.03.12 16:00close1670.1062.7950.0000.000147.6013155.56
3332009.03.12 16:00close1660.1062.7950.0000.00024.9113180.47
3342009.03.12 16:00close1650.1062.7950.0000.000-94.4413086.03
3352009.03.13 03:06buy1680.1063.7030.0000.000
3362009.03.13 03:40close1680.1063.8200.0000.00014.3513100.38
3372009.03.13 18:07buy1690.1064.4120.0000.000
3382009.03.13 19:36close1690.1064.5170.0000.00012.8813113.26
3392009.03.16 02:00buy1700.1064.2340.0000.000
3402009.03.16 02:19close1700.1064.3500.0000.00014.2313127.49
3412009.03.16 02:25buy1710.1064.3840.0000.000
3422009.03.16 03:05close1710.1064.4840.0000.00012.2713139.76
3432009.03.16 09:00buy1720.1064.4110.0000.000
3442009.03.16 10:04close1720.1064.5280.0000.00014.3613154.12
3452009.03.16 19:04buy1730.1064.9240.0000.000
3462009.03.16 19:15close1730.1065.0300.0000.00013.0113167.13
3472009.03.16 22:25buy1740.1064.8990.0000.000
3482009.03.17 04:08close1740.1065.0000.0000.00013.5113180.64
3492009.03.17 11:45buy1750.1064.9590.0000.000
3502009.03.17 13:12close1750.1065.0600.0000.00012.3913193.03
3512009.03.18 04:15buy1760.1065.1440.0000.000
3522009.03.18 06:41close1760.1065.2500.0000.00013.0013206.03
3532009.03.18 15:10buy1770.1065.1140.0000.000
3542009.03.18 22:01close1770.1065.2190.0000.00012.8813218.91
3552009.03.19 04:33buy1780.1065.0440.0000.000
3562009.03.19 13:02close1780.1065.1560.0000.00013.7413232.65
3572009.03.19 18:29buy1790.1064.8480.0000.000
3582009.03.19 18:59close1790.1064.9500.0000.00012.5113245.16
3592009.03.19 20:06buy1800.1064.7740.0000.000
3602009.03.19 20:46close1800.1064.8800.0000.00013.0113258.17
3612009.03.20 21:12buy1810.1065.7540.0000.000
3622009.03.20 21:59close1810.1065.8540.0000.00012.2713270.44
3632009.03.24 11:16buy1820.1068.9660.0000.000
3642009.03.24 11:36close1820.1069.0660.0000.00012.2713282.71
3652009.03.24 13:07buy1830.1068.9520.0000.000
3662009.03.24 20:23close1830.1069.0650.0000.00013.8713296.58
3672009.03.24 22:12buy1840.1068.4600.0000.000
3682009.03.25 01:55close1840.1068.5600.0000.00013.3913309.97
3692009.03.25 04:11buy1850.1067.8920.0000.000
3702009.03.25 04:33close1850.1067.9950.0000.00012.6413322.61
3712009.03.25 11:16buy1860.1067.8860.0000.000
3722009.03.25 12:33close1860.1067.9890.0000.00012.6413335.25
3732009.03.25 21:02buy1870.1068.0390.0000.000
3742009.03.26 01:00close1870.1068.1450.0000.00016.3613351.61
3752009.03.27 05:09buy1880.1069.1010.0000.000
3762009.03.27 14:34buy1890.1068.0990.0000.000
3772009.03.30 08:08buy1900.1067.0970.0000.000
3782009.03.30 09:28buy1910.1066.0970.0000.000
3792009.03.31 06:43close1910.1067.8010.0000.000210.1913561.80
3802009.03.31 06:43close1900.1067.8010.0000.00087.4913649.28
3812009.03.31 06:43close1890.1067.8010.0000.000-34.3413614.95
3822009.03.31 06:43close1880.1067.8010.0000.000-157.2713457.68
3832009.04.01 00:11buy1920.1068.4040.0000.000
3842009.04.01 01:49close1920.1068.5040.0000.00012.2713469.95
3852009.04.01 03:01buy1930.1068.3270.0000.000
3862009.04.01 04:25close1930.1068.4310.0000.00012.7613482.71
3872009.04.03 05:18buy1940.1071.1420.0000.000
3882009.04.03 05:54close1940.1071.2420.0000.00012.2713494.98
3892009.04.03 09:28buy1950.1071.0340.0000.000
3902009.04.03 11:00close1950.1071.1340.0000.00012.2713507.25
3912009.04.03 17:34buy1960.1070.9770.0000.000
3922009.04.03 19:11close1960.1071.0790.0000.00012.5113519.76
3932009.04.06 14:34buy1970.1072.2940.0000.000
3942009.04.07 02:34buy1980.1071.2920.0000.000
3952009.04.07 18:32close1980.1071.9950.0000.00086.2513606.01
3962009.04.07 18:32close1970.1071.9950.0000.000-35.5613570.45
3972009.04.07 23:05buy1990.1071.3940.0000.000
3982009.04.08 01:02close1990.1071.4950.0000.00013.5113583.96
3992009.04.08 03:25buy2000.1071.3140.0000.000
4002009.04.08 03:48close2000.1071.4360.0000.00014.9713598.93
4012009.04.08 03:57buy2010.1071.3170.0000.000
4022009.04.08 09:30buy2020.1070.3160.0000.000
4032009.04.08 14:25close2020.1071.0180.0000.00086.1313685.06
4042009.04.08 14:25close2010.1071.0180.0000.000-36.6813648.38
4052009.04.08 21:06buy2030.1070.6440.0000.000
4062009.04.08 23:23close2030.1070.7440.0000.00012.2713660.65
4072009.04.10 04:10buy2040.1072.2460.0000.000
4082009.04.13 01:00close2040.1072.4500.0000.00026.1513686.79
4092009.04.13 16:41buy2050.1072.7860.0000.000
4102009.04.13 17:53close2050.1072.8900.0000.00012.7613699.55
4112009.04.14 04:03buy2060.1073.0270.0000.000
4122009.04.14 15:57buy2070.1072.0220.0000.000
4132009.04.15 04:24buy2080.1071.0220.0000.000
4142009.04.15 19:56close2080.1072.2270.0000.000147.8413847.39
4152009.04.15 19:56close2070.1072.2270.0000.00026.2713873.66
4162009.04.15 19:56close2060.1072.2270.0000.000-97.0413776.62
4172009.04.16 05:08buy2090.1072.1800.0000.000
4182009.04.16 11:04buy2100.1071.1800.0000.000
4192009.04.17 02:45close2100.1071.8860.0000.00087.7513864.36
4202009.04.17 02:45close2090.1071.8860.0000.000-34.9513829.41
4212009.04.17 07:05buy2110.1071.5480.0000.000
4222009.04.17 08:58close2110.1071.6490.0000.00012.4013841.81
4232009.04.17 14:26buy2120.1071.4630.0000.000
4242009.04.17 15:18close2120.1071.5640.0000.00012.3913854.20
4252009.04.17 17:25buy2130.1071.4370.0000.000
4262009.04.17 20:09close2130.1071.5410.0000.00012.7613866.96
4272009.04.20 03:28buy2140.1071.4730.0000.000
4282009.04.20 11:46buy2150.1070.4690.0000.000
4292009.04.20 15:23buy2160.1069.4670.0000.000
4302009.04.20 20:10buy2170.1068.4630.0000.000
4312009.04.21 19:47close2170.1070.1710.0000.000210.6814077.64
4322009.04.21 19:47close2160.1070.1710.0000.00087.5014165.13
4332009.04.21 19:47close2150.1070.1710.0000.000-35.4414129.69
4342009.04.21 19:47close2140.1070.1710.0000.000-158.6213971.07
4352009.04.22 02:48buy2180.1069.9850.0000.000
4362009.04.22 10:06buy2190.1068.9800.0000.000
4372009.04.22 17:25close2190.1069.6850.0000.00086.5014057.57
4382009.04.22 17:25close2180.1069.6850.0000.000-36.8114020.76
4392009.04.22 23:04buy2200.1069.1370.0000.000
4402009.04.23 01:07close2200.1069.2420.0000.00016.2314036.99
4412009.04.23 03:54buy2210.1069.0480.0000.000
4422009.04.23 08:04close2210.1069.1480.0000.00012.2714049.26
4432009.04.24 03:20buy2220.1069.6120.0000.000
4442009.04.24 03:43close2220.1069.7130.0000.00012.3914061.65
4452009.04.24 05:13buy2230.1069.5760.0000.000
4462009.04.24 11:02close2230.1069.6770.0000.00012.4014074.05
4472009.04.27 01:03buy2240.1069.8280.0000.000
4482009.04.27 06:49buy2250.1068.8270.0000.000
4492009.04.28 06:03buy2260.1067.8260.0000.000
4502009.04.29 04:17close2260.1069.0270.0000.000148.4714222.52
4512009.04.29 04:17close2250.1069.0270.0000.00026.7614249.28
4522009.04.29 04:17close2240.1069.0270.0000.000-96.0514153.23
4532009.04.30 02:04buy2270.1070.6110.0000.000
4542009.04.30 02:28close2270.1070.7180.0000.00013.1314166.36
4552009.04.30 07:05buy2280.1070.5740.0000.000
4562009.04.30 08:55close2280.1070.7080.0000.00016.4414182.80
4572009.04.30 23:19buy2290.1071.5990.0000.000
4582009.05.01 02:01close2290.1071.7180.0000.00015.7214198.52
4592009.05.01 16:15buy2300.1072.4070.0000.000
4602009.05.01 16:56close2300.1072.5090.0000.00012.5114211.03
4612009.05.01 17:12buy2310.1072.2960.0000.000
4622009.05.01 18:14close2310.1072.3980.0000.00012.5114223.54
4632009.05.04 11:20buy2320.1073.1350.0000.000
4642009.05.04 16:29close2320.1073.2370.0000.00012.5114236.05
4652009.05.05 06:25buy2330.1073.0860.0000.000
4662009.05.05 07:46close2330.1073.1870.0000.00012.3914248.44
4672009.05.05 17:41buy2340.1073.3120.0000.000
4682009.05.05 18:17close2340.1073.4180.0000.00013.0014261.44
4692009.05.05 21:43buy2350.1073.2350.0000.000
4702009.05.05 21:56close2350.1073.3370.0000.00012.5114273.95
4712009.05.06 02:15buy2360.1073.2240.0000.000
4722009.05.06 04:57buy2370.1072.2190.0000.000
4732009.05.06 10:45close2370.1072.9220.0000.00086.2614360.21
4742009.05.06 10:45close2360.1072.9220.0000.000-37.0514323.16
4752009.05.07 01:16buy2380.1073.5300.0000.000
4762009.05.07 01:49close2380.1073.6340.0000.00012.7614335.92
4772009.05.07 17:27buy2390.1074.6640.0000.000
4782009.05.07 17:44close2390.1074.7640.0000.00012.2714348.19
4792009.05.07 21:01buy2400.1074.6470.0000.000
4802009.05.08 00:03close2400.1074.7480.0000.00013.5114361.70
4812009.05.08 05:01buy2410.1074.6810.0000.000
4822009.05.08 07:41close2410.1074.7810.0000.00012.2714373.97
4832009.05.08 17:16buy2420.1075.1300.0000.000
4842009.05.08 18:53close2420.1075.2300.0000.00012.2714386.24
4852009.05.11 04:02buy2430.1075.6170.0000.000
4862009.05.11 09:20close2430.1075.7190.0000.00012.5214398.76
4872009.05.11 10:48buy2440.1075.3130.0000.000
4882009.05.11 16:06buy2450.1074.3120.0000.000
4892009.05.12 19:57buy2460.1073.3120.0000.000
4902009.05.13 20:06buy2470.1072.3100.0000.000
4912009.05.14 13:27buy2480.1071.3090.0000.000
4922009.05.18 19:44close2480.1073.5120.0000.000272.5214671.28
4932009.05.18 19:44close2470.1073.5120.0000.000153.0614824.34
4942009.05.18 19:44close2460.1073.5120.0000.00031.2314855.57
4952009.05.18 19:44close2450.1073.5120.0000.000-90.3414765.23
4962009.05.18 19:44close2440.1073.5120.0000.000-213.1614552.07
4972009.05.19 04:00buy2490.1073.5030.0000.000
4982009.05.19 04:34close2490.1073.6060.0000.00012.6414564.71
4992009.05.19 16:02buy2500.1074.1700.0000.000
5002009.05.19 16:37close2500.1074.2730.0000.00012.6314577.34
5012009.05.20 00:03buy2510.1074.4100.0000.000
5022009.05.20 02:20close2510.1074.5110.0000.00012.4014589.74
5032009.05.20 03:23buy2520.1074.3410.0000.000
5042009.05.20 16:34close2520.1074.4420.0000.00012.3914602.13
5052009.05.20 19:35buy2530.1073.7880.0000.000
5062009.05.20 20:38close2530.1073.8880.0000.00012.2714614.40
5072009.05.20 22:30buy2540.1073.6680.0000.000
5082009.05.21 16:20buy2550.1072.6680.0000.000
5092009.05.21 18:40close2550.1073.3700.0000.00086.1314700.53
5102009.05.21 18:40close2540.1073.3700.0000.000-33.2114667.32
5112009.05.22 07:24buy2560.1073.2930.0000.000
5122009.05.22 09:30close2560.1073.3930.0000.00012.2714679.59
5132009.05.22 10:37buy2570.1073.2400.0000.000
5142009.05.22 11:15close2570.1073.3410.0000.00012.3914691.98
5152009.05.25 01:02buy2580.1074.1350.0000.000
5162009.05.25 08:13close2580.1074.2350.0000.00012.2714704.25
5172009.05.25 20:08buy2590.1074.1420.0000.000
5182009.05.26 03:14close2590.1074.2420.0000.00013.3914717.64
5192009.05.26 03:56buy2600.1073.9220.0000.000
5202009.05.26 08:56close2600.1074.0260.0000.00012.7614730.40
5212009.05.26 09:53buy2610.1073.4520.0000.000
5222009.05.26 10:20close2610.1073.5520.0000.00012.2714742.67
5232009.05.26 11:46buy2620.1073.4460.0000.000
5242009.05.26 12:20close2620.1073.5460.0000.00012.2714754.94
5252009.05.26 13:41buy2630.1073.3910.0000.000
5262009.05.26 14:45close2630.1073.4920.0000.00012.3914767.33
5272009.05.27 09:28buy2640.1074.7390.0000.000
5282009.05.27 09:45close2640.1074.8390.0000.00012.2714779.60
5292009.05.27 14:39buy2650.1074.7290.0000.000
5302009.05.27 17:59close2650.1074.8300.0000.00012.3914791.99
5312009.05.27 22:16buy2660.1074.5280.0000.000
5322009.05.28 03:29close2660.1074.6310.0000.00015.9914807.98
5332009.05.29 03:04buy2670.1075.9360.0000.000
5342009.05.29 07:37close2670.1076.0360.0000.00012.2714820.25
5352009.05.29 21:41buy2680.1076.2480.0000.000
5362009.06.01 01:01close2680.1076.4790.0000.00029.4714849.71
5372009.06.02 03:03buy2690.1078.1450.0000.000
5382009.06.02 17:00close2690.1078.2460.0000.00012.4014862.11
5392009.06.03 02:14buy2700.1078.4910.0000.000
5402009.06.03 04:30close2700.1078.5940.0000.00012.6414874.75
5412009.06.03 12:29buy2710.1078.7410.0000.000
5422009.06.03 16:53buy2720.1077.7400.0000.000
5432009.06.03 20:28buy2730.1076.7370.0000.000
5442009.06.04 12:00close2730.1077.9420.0000.000151.2015025.95
5452009.06.04 12:00close2720.1077.9420.0000.00028.1415054.10
5462009.06.04 12:00close2710.1077.9420.0000.000-94.6814959.42
5472009.06.04 14:57buy2740.1076.8950.0000.000
5482009.06.04 14:58close2740.1076.9990.0000.00012.7614972.18
5492009.06.04 14:58buy2750.1076.8830.0000.000
5502009.06.04 15:08close2750.1076.9850.0000.00012.5214984.70
5512009.06.04 17:11buy2760.1076.5080.0000.000
5522009.06.04 17:24close2760.1076.6080.0000.00012.2714996.97
5532009.06.05 17:09buy2770.1077.8800.0000.000
5542009.06.05 17:20close2770.1077.9810.0000.00012.3915009.36
5552009.06.08 09:07buy2780.1078.4910.0000.000
5562009.06.08 11:00buy2790.1077.4910.0000.000
5572009.06.09 19:25close2790.1078.1930.0000.00087.2515096.60
5582009.06.09 19:25close2780.1078.1930.0000.000-35.4415061.16
5592009.06.10 02:42buy2800.1078.0680.0000.000
5602009.06.10 04:13close2800.1078.1690.0000.00012.3915073.55
5612009.06.10 17:03buy2810.1079.0710.0000.000
5622009.06.11 04:30close2810.1079.1770.0000.00016.3515089.90
5632009.06.11 23:17buy2820.1079.9960.0000.000
5642009.06.12 01:09close2820.1080.0980.0000.00013.6315103.53
5652009.06.12 03:35buy2830.1079.9760.0000.000
5662009.06.15 10:18buy2840.1078.9740.0000.000
5672009.06.15 17:44buy2850.1077.9730.0000.000
5682009.06.16 04:03buy2860.1076.9720.0000.000
5692009.06.17 02:34buy2870.1075.9710.0000.000
5702009.06.19 12:19close2870.1078.1750.0000.000274.8815378.41
5712009.06.19 12:19close2860.1078.1750.0000.000153.1915531.59
5722009.06.19 12:19close2850.1078.1750.0000.00031.4815563.07
5732009.06.19 12:19close2840.1078.1750.0000.000-91.3415471.74
5742009.06.19 12:19close2830.1078.1750.0000.000-213.1515258.58
5752009.06.19 17:13buy2880.1077.8820.0000.000
5762009.06.19 17:43close2880.1077.9830.0000.00012.4015270.98
5772009.06.19 18:29buy2890.1077.8410.0000.000
5782009.06.19 18:40close2890.1077.9410.0000.00012.2715283.25
5792009.06.19 19:26buy2900.1077.7700.0000.000
5802009.06.22 04:43buy2910.1076.7680.0000.000
5812009.06.22 18:50buy2920.1075.7680.0000.000
5822009.06.23 02:50buy2930.1074.7680.0000.000
5832009.06.24 15:30close2930.1076.4740.0000.000210.4315493.68
5842009.06.24 15:30close2920.1076.4740.0000.00088.8515582.54
5852009.06.24 15:30close2910.1076.4740.0000.000-33.8415548.70
5862009.06.24 15:30close2900.1076.4740.0000.000-155.6615393.04
5872009.06.24 21:36buy2940.1076.2540.0000.000
5882009.06.25 01:44close2940.1076.3550.0000.00015.7415408.78
5892009.06.25 13:35buy2950.1076.8930.0000.000
5902009.06.25 23:58close2950.1077.0030.0000.00013.5015422.28
5912009.06.26 11:16buy2960.1077.1930.0000.000
5922009.06.29 19:17close2960.1077.2970.0000.00013.8815436.16
5932009.06.30 07:29buy2970.1077.6570.0000.000
5942009.06.30 08:55close2970.1077.7590.0000.00012.5115448.67
5952009.07.01 01:01buy2980.1077.6690.0000.000
5962009.07.01 03:35close2980.1077.7690.0000.00012.2715460.94
5972009.07.01 23:13buy2990.1078.0460.0000.000
5982009.07.01 23:34close2990.1078.1480.0000.00012.5115473.45
5992009.07.02 03:39buy3000.1078.0350.0000.000
6002009.07.02 15:30buy3010.1077.0290.0000.000
6012009.07.03 00:46buy3020.1076.0190.0000.000
6022009.07.06 16:28buy3030.1075.0170.0000.000
6032009.07.08 09:06buy3040.1074.0160.0000.000
6042009.07.08 18:21buy3050.1073.0150.0000.000
6052009.07.08 19:00buy3060.1072.0100.0000.000
6062009.07.13 12:46buy3070.1071.0100.0000.000
6072009.07.15 11:30close3070.1074.7190.0000.000457.3015930.75
6082009.07.15 11:30close3060.1074.7190.0000.000340.2016270.95
6092009.07.15 11:30close3050.1074.7190.0000.000216.8916487.84
6102009.07.15 11:30close3040.1074.7190.0000.00094.0816581.92
6112009.07.15 11:30close3030.1074.7190.0000.000-26.5116555.41
6122009.07.15 11:30close3020.1074.7190.0000.000-148.3316407.08
6132009.07.15 11:30close3010.1074.7190.0000.000-271.1316135.95
6142009.07.15 11:30close3000.1074.7190.0000.000-394.5615741.39
6152009.07.16 01:09buy3080.1075.6450.0000.000
6162009.07.16 11:20buy3090.1074.6420.0000.000
6172009.07.16 13:38close3090.1075.3450.0000.00086.2515827.64
6182009.07.16 13:38close3080.1075.3450.0000.000-36.8115790.83
6192009.07.17 04:04buy3100.1075.2660.0000.000
6202009.07.17 16:00close3100.1075.3660.0000.00012.2715803.10
6212009.07.20 20:32buy3110.1076.6640.0000.000
6222009.07.20 21:11close3110.1076.7660.0000.00012.5215815.62
6232009.07.21 03:18buy3120.1076.6740.0000.000
6242009.07.21 13:02close3120.1076.7740.0000.00012.2715827.89
6252009.07.21 17:08buy3130.1076.5420.0000.000
6262009.07.21 17:34close3130.1076.6420.0000.00012.2615840.15
6272009.07.21 17:45buy3140.1076.5430.0000.000
6282009.07.21 23:52close3140.1076.6460.0000.00012.6415852.79
6292009.07.22 11:13buy3150.1076.2420.0000.000
6302009.07.22 17:56close3150.1076.3430.0000.00012.3915865.18
6312009.07.23 23:00buy3160.1077.6170.0000.000
6322009.07.27 06:33close3160.1077.7170.0000.00014.5015879.68
6332009.07.27 17:35buy3170.1078.0830.0000.000
6342009.07.27 18:01close3170.1078.1830.0000.00012.2715891.95
6352009.07.28 03:05buy3180.1078.2790.0000.000
6362009.07.28 06:17close3180.1078.3790.0000.00012.2715904.22
6372009.07.28 14:42buy3190.1078.7440.0000.000
6382009.07.28 18:25buy3200.1077.7430.0000.000
6392009.07.30 13:21close3200.1078.4450.0000.00090.6015994.82
6402009.07.30 13:21close3190.1078.4450.0000.000-32.2215962.60
6412009.07.30 23:17buy3210.1078.8180.0000.000
6422009.07.31 03:59close3210.1078.9220.0000.00013.8815976.47
6432009.07.31 15:37buy3220.1078.9100.0000.000
6442009.07.31 16:33close3220.1079.0100.0000.00012.2715988.74
6452009.08.03 10:00buy3230.1079.2230.0000.000
6462009.08.03 10:12close3230.1079.3250.0000.00012.5116001.25
6472009.08.04 08:17buy3240.1080.2080.0000.000
6482009.08.04 09:47close3240.1080.3090.0000.00012.3916013.64
6492009.08.04 10:25buy3250.1080.0630.0000.000
6502009.08.04 17:16close3250.1080.1630.0000.00012.2716025.91
6512009.08.05 06:34buy3260.1080.3550.0000.000
6522009.08.05 14:28close3260.1080.4560.0000.00012.3916038.30
6532009.08.05 17:00buy3270.1080.0080.0000.000
6542009.08.06 04:07close3270.1080.1110.0000.00015.9916054.29
6552009.08.06 16:55buy3280.1080.2170.0000.000
6562009.08.06 17:48close3280.1080.3170.0000.00012.2716066.56
6572009.08.06 21:14buy3290.1080.0340.0000.000
6582009.08.06 23:06close3290.1080.1340.0000.00012.2716078.83
6592009.08.07 04:45buy3300.1080.0750.0000.000
6602009.08.07 15:30close3300.1080.1940.0000.00014.6016093.43
6612009.08.10 02:36buy3310.1081.5030.0000.000
6622009.08.10 04:43close3310.1081.6050.0000.00012.5116105.94
6632009.08.10 15:33buy3320.1081.5830.0000.000
6642009.08.11 05:50buy3330.1080.5820.0000.000
6652009.08.11 17:26buy3340.1079.5820.0000.000
6662009.08.12 09:18buy3350.1078.5810.0000.000
6672009.08.12 21:16close3350.1080.2840.0000.000208.9416314.88
6682009.08.12 21:16close3340.1080.2840.0000.00087.2516402.13
6692009.08.12 21:16close3330.1080.2840.0000.000-35.4516366.68
6702009.08.12 21:16close3320.1080.2840.0000.000-157.1516209.53
6712009.08.13 04:52buy3360.1079.9970.0000.000
6722009.08.13 05:06close3360.1080.0970.0000.00012.2716221.80
6732009.08.13 15:37buy3370.1080.4820.0000.000
6742009.08.13 15:43close3370.1080.5840.0000.00012.5116234.31
6752009.08.13 15:45buy3380.1080.4840.0000.000
6762009.08.13 16:00close3380.1080.5840.0000.00012.2716246.58
6772009.08.13 16:43buy3390.1080.3830.0000.000
6782009.08.13 17:32close3390.1080.4830.0000.00012.2716258.85
6792009.08.13 21:12buy3400.1079.8620.0000.000
6802009.08.13 21:30close3400.1079.9630.0000.00012.3916271.24
6812009.08.14 06:28buy3410.1080.2790.0000.000
6822009.08.14 09:22close3410.1080.3790.0000.00012.2716283.51
6832009.08.14 10:17buy3420.1080.0630.0000.000
6842009.08.14 10:53close3420.1080.1660.0000.00012.6416296.15
6852009.08.14 16:40buy3430.1079.8040.0000.000
6862009.08.14 18:28buy3440.1078.8040.0000.000
6872009.08.17 07:38buy3450.1077.8030.0000.000
6882009.08.21 17:16close3450.1079.0100.0000.000154.7916450.94
6892009.08.21 17:16close3440.1079.0100.0000.00033.0916484.03
6902009.08.21 17:16close3430.1079.0100.0000.000-89.6016394.43
6912009.08.24 10:00buy3460.1079.3860.0000.000
6922009.08.24 10:26close3460.1079.4860.0000.00012.2616406.69
6932009.08.24 18:28buy3470.1079.5750.0000.000
6942009.08.25 05:31buy3480.1078.5750.0000.000
6952009.08.25 15:40close3480.1079.2770.0000.00086.1316492.82
6962009.08.25 15:40close3470.1079.2770.0000.000-35.4416457.38
6972009.08.25 19:59buy3490.1078.8740.0000.000
6982009.08.26 20:18buy3500.1077.8720.0000.000
6992009.08.27 21:42close3500.1078.5760.0000.00089.7216547.10
7002009.08.27 21:42close3490.1078.5760.0000.000-32.1016515.00
7012009.08.28 17:01buy3510.1079.0220.0000.000
7022009.08.31 04:40buy3520.1078.0210.0000.000
7032009.08.31 23:16close3520.1078.7230.0000.00086.1316601.13
7042009.08.31 23:16close3510.1078.7230.0000.000-35.5716565.56
7052009.09.01 07:57buy3530.1078.3440.0000.000
7062009.09.01 10:10close3530.1078.4440.0000.00012.2716577.83
7072009.09.01 11:16buy3540.1078.3030.0000.000
7082009.09.01 17:01close3540.1078.4040.0000.00012.3916590.22
7092009.09.01 18:11buy3550.1077.7430.0000.000
7102009.09.02 02:16buy3560.1076.7420.0000.000
7112009.09.02 09:17close3560.1077.4430.0000.00086.0116676.23
7122009.09.02 09:17close3550.1077.4430.0000.000-35.6916640.53
7132009.09.02 11:02buy3570.1076.8430.0000.000
7142009.09.02 11:25close3570.1076.9430.0000.00012.2716652.80
7152009.09.02 15:47buy3580.1076.6240.0000.000
7162009.09.02 16:32close3580.1076.7240.0000.00012.2716665.07
7172009.09.03 03:21buy3590.1076.9340.0000.000
7182009.09.03 06:05close3590.1077.0340.0000.00012.2716677.34
7192009.09.04 04:30buy3600.1077.7140.0000.000
7202009.09.04 04:59close3600.1077.8140.0000.00012.2716689.61
7212009.09.07 19:09buy3610.1079.6540.0000.000
7222009.09.08 18:00close3610.1079.7540.0000.00013.3916703.00
7232009.09.09 05:07buy3620.1079.5940.0000.000
7242009.09.09 14:36close3620.1079.7000.0000.00013.0016716.00
7252009.09.09 17:33buy3630.1079.3840.0000.000
7262009.09.09 18:07close3630.1079.4880.0000.00012.7616728.76
7272009.09.09 21:20buy3640.1079.3840.0000.000
7282009.09.10 03:31close3640.1079.4850.0000.00015.7416744.50
7292009.09.10 04:30buy3650.1079.3000.0000.000
7302009.09.11 17:12buy3660.1078.2990.0000.000
7312009.09.16 16:36close3660.1079.0000.0000.00089.3616833.86
7322009.09.16 16:36close3650.1079.0000.0000.000-32.3316801.53
7332009.09.17 02:00buy3670.1079.3540.0000.000
7342009.09.17 02:44close3670.1079.4600.0000.00013.0016814.53
7352009.09.17 10:27buy3680.1079.5840.0000.000
7362009.09.17 14:31close3680.1079.6900.0000.00013.0016827.53
7372009.09.17 20:04buy3690.1079.4840.0000.000
7382009.09.21 15:15close3690.1079.5860.0000.00014.7416842.27
7392009.09.21 17:09buy3700.1079.3930.0000.000
7402009.09.21 22:18close3700.1079.5100.0000.00014.3616856.63
7412009.09.22 16:33buy3710.1079.7420.0000.000
7422009.09.23 13:43close3710.1079.8440.0000.00013.6416870.27
7432009.09.23 22:30buy3720.1079.6740.0000.000
7442009.09.25 02:39buy3730.1078.6740.0000.000
7452009.09.25 18:14buy3740.1077.6740.0000.000
7462009.09.28 02:31buy3750.1076.6570.0000.000
7472009.09.29 02:35close3750.1078.3740.0000.000211.7817082.05
7482009.09.29 02:35close3740.1078.3740.0000.00088.1217170.17
7492009.09.29 02:35close3730.1078.3740.0000.000-34.5817135.60
7502009.09.29 02:35close3720.1078.3740.0000.000-152.8016982.80
7512009.09.29 10:21buy3760.1078.5540.0000.000
7522009.09.29 16:58close3760.1078.6630.0000.00013.3816996.18
7532009.09.30 17:03buy3770.1078.8240.0000.000
7542009.09.30 17:41close3770.1078.9300.0000.00013.0117009.19
7552009.10.01 08:51buy3780.1079.2420.0000.000
7562009.10.01 10:19close3780.1079.3460.0000.00012.7617021.95
7572009.10.01 13:17buy3790.1079.1840.0000.000
7582009.10.01 21:40buy3800.1078.1740.0000.000
7592009.10.02 13:48buy3810.1077.1740.0000.000
7602009.10.05 04:01close3810.1078.3800.0000.000149.0917171.03
7612009.10.05 04:01close3800.1078.3800.0000.00027.5117198.55
7622009.10.05 04:01close3790.1078.3800.0000.000-96.4117102.14
7632009.10.05 16:35buy3820.1078.4540.0000.000
7642009.10.05 18:51close3820.1078.5570.0000.00012.6317114.77
7652009.10.06 01:14buy3830.1078.5840.0000.000
7662009.10.06 06:35close3830.1078.6840.0000.00012.2617127.03
7672009.10.06 16:37buy3840.1079.0000.0000.000
7682009.10.06 17:58close3840.1079.1060.0000.00013.0017140.03
7692009.10.06 21:29buy3850.1078.9340.0000.000
7702009.10.06 22:12close3850.1079.0400.0000.00013.0017153.03
7712009.10.07 04:30buy3860.1079.0240.0000.000
7722009.10.07 14:20close3860.1079.1300.0000.00013.0117166.04
7732009.10.07 20:10buy3870.1078.8940.0000.000
7742009.10.08 02:19close3870.1079.0000.0000.00016.3617182.40
7752009.10.09 01:27buy3880.1080.1640.0000.000
7762009.10.09 03:00close3880.1080.2700.0000.00013.0117195.41
7772009.10.09 12:39buy3890.1080.5040.0000.000
7782009.10.09 15:50close3890.1080.6040.0000.00012.2717207.68
7792009.10.12 10:02buy3900.1081.3440.0000.000
7802009.10.12 11:25close3900.1081.4500.0000.00013.0017220.68
7812009.10.12 17:14buy3910.1081.3740.0000.000
7822009.10.12 17:35close3910.1081.4800.0000.00013.0117233.69
7832009.10.13 12:11buy3920.1081.4940.0000.000
7842009.10.13 13:46close3920.1081.5980.0000.00012.7617246.45
7852009.10.13 15:21buy3930.1081.4740.0000.000
7862009.10.14 00:43close3930.1081.5860.0000.00014.8617261.31
7872009.10.14 04:39buy3940.1081.3240.0000.000
7882009.10.14 09:19close3940.1081.4250.0000.00012.3917273.70
7892009.10.14 16:35buy3950.1081.5130.0000.000
7902009.10.14 18:26close3950.1081.6200.0000.00013.1317286.83
7912009.10.16 09:21buy3960.1083.8540.0000.000
7922009.10.16 11:33close3960.1083.9540.0000.00012.2717299.10
7932009.10.16 15:19buy3970.1083.6040.0000.000
7942009.10.19 14:05close3970.1083.7050.0000.00013.5117312.61
7952009.10.20 04:08buy3980.1084.1220.0000.000
7962009.10.21 16:16close3980.1084.2240.0000.00013.6417326.24
7972009.10.21 23:01buy3990.1084.2030.0000.000
7982009.10.21 23:28close3990.1084.3050.0000.00012.5117338.75
7992009.10.22 06:02buy4000.1084.2740.0000.000
8002009.10.22 08:22close4000.1084.3800.0000.00013.0117351.76
8012009.10.22 11:30buy4010.1084.1840.0000.000
8022009.10.22 14:07close4010.1084.2850.0000.00012.3917364.15
8032009.10.23 12:30buy4020.1084.9350.0000.000
8042009.10.23 16:20close4020.1085.0380.0000.00012.6417376.79
8052009.10.23 22:06buy4030.1084.8940.0000.000
8062009.10.24 00:31close4030.1085.0130.0000.00014.6017391.39
8072009.10.26 03:05buy4040.1084.8240.0000.000
8082009.10.26 03:50close4040.1084.9270.0000.00012.6417404.03
8092009.10.26 15:22buy4050.1084.8940.0000.000
8102009.10.26 16:05close4050.1085.0020.0000.00013.2517417.28
8112009.10.26 18:37buy4060.1084.8590.0000.000
8122009.10.27 21:07buy4070.1083.8540.0000.000
8132009.10.28 07:16buy4080.1082.8540.0000.000
8142009.10.28 19:34buy4090.1081.8530.0000.000
8152009.10.29 18:31close4090.1083.5660.0000.000213.5217630.81
8162009.10.29 18:31close4080.1083.5660.0000.00090.7017721.51
8172009.10.29 18:31close4070.1083.5660.0000.000-30.8717690.63
8182009.10.29 18:31close4060.1083.5660.0000.000-153.0617537.57
8192009.10.30 03:04buy4100.1083.6930.0000.000
8202009.10.30 16:03buy4110.1082.6910.0000.000
8212009.10.30 19:27buy4120.1081.6870.0000.000
8222009.11.02 02:00buy4130.1080.4450.0000.000
8232009.11.02 18:04close4130.1082.3430.0000.000232.8717770.44
8242009.11.02 18:04close4120.1082.3430.0000.00081.6117852.05
8252009.11.02 18:04close4110.1082.3430.0000.000-41.5817810.46
8262009.11.02 18:04close4100.1082.3430.0000.000-164.5217645.94
8272009.11.02 21:53buy4140.1081.3500.0000.000
8282009.11.02 22:30close4140.1081.4510.0000.00012.3917658.33
8292009.11.03 06:31buy4150.1081.6270.0000.000
8302009.11.03 06:34close4150.1081.7290.0000.00012.5217670.85
8312009.11.03 06:59buy4160.1081.6320.0000.000
8322009.11.03 11:40buy4170.1080.6310.0000.000
8332009.11.03 18:03close4170.1081.3370.0000.00086.6217757.47
8342009.11.03 18:03close4160.1081.3370.0000.000-36.1917721.28
8352009.11.04 03:31buy4180.1081.1390.0000.000
8362009.11.04 03:46close4180.1081.2390.0000.00012.2717733.55
8372009.11.04 03:49buy4190.1081.3240.0000.000
8382009.11.04 07:13close4190.1081.4240.0000.00012.2617745.81
8392009.11.04 23:58buy4200.1082.5230.0000.000
8402009.11.05 00:07close4200.1082.6250.0000.00015.8717761.68
8412009.11.05 03:00buy4210.1082.5120.0000.000
8422009.11.05 17:04close4210.1082.6120.0000.00012.2717773.95
8432009.11.06 09:45buy4220.1082.6110.0000.000
8442009.11.06 10:19close4220.1082.7120.0000.00012.3917786.34
8452009.11.06 16:30buy4230.1082.6630.0000.000
8462009.11.06 17:46close4230.1082.7640.0000.00012.3917798.73
8472009.11.06 18:30buy4240.1082.2490.0000.000
8482009.11.06 18:48close4240.1082.3490.0000.00012.2717811.00
8492009.11.10 05:51buy4250.1083.6360.0000.000
8502009.11.10 13:41close4250.1083.7360.0000.00012.2717823.27
8512009.11.10 20:30buy4260.1083.3100.0000.000
8522009.11.10 22:29close4260.1083.4110.0000.00012.4017835.67
8532009.11.11 05:19buy4270.1083.4070.0000.000
8542009.11.11 10:13close4270.1083.5070.0000.00012.2617847.93
8552009.11.11 17:45buy4280.1083.6530.0000.000
8562009.11.11 18:15close4280.1083.7530.0000.00012.2717860.20
8572009.11.11 18:46buy4290.1083.6470.0000.000
8582009.11.12 02:11close4290.1083.7470.0000.00015.6217875.82
8592009.11.12 10:49buy4300.1083.9000.0000.000
8602009.11.12 17:18close4300.1084.0010.0000.00012.4017888.22
8612009.11.12 22:47buy4310.1083.4880.0000.000
8622009.11.13 02:18close4310.1083.5890.0000.00013.5217901.74
8632009.11.13 12:26buy4320.1083.5450.0000.000
8642009.11.13 23:15close4320.1083.6450.0000.00012.2717914.01
8652009.11.16 03:51buy4330.1083.4930.0000.000
8662009.11.16 04:33close4330.1083.5930.0000.00012.2717926.28
8672009.11.16 11:29buy4340.1083.6850.0000.000
8682009.11.16 18:15close4340.1083.7860.0000.00012.4017938.68
8692009.11.16 21:48buy4350.1083.6300.0000.000
8702009.11.17 12:09buy4360.1082.6300.0000.000
8712009.11.19 14:32buy4370.1081.6300.0000.000
8722009.11.26 06:30buy4380.1080.6230.0000.000
8732009.11.26 13:24buy4390.1079.6200.0000.000
8742009.11.27 02:11buy4400.1078.6190.0000.000
8752009.11.27 02:37buy4410.1077.6180.0000.000
8762009.12.02 09:54close4410.1080.8270.0000.000397.0818335.76
8772009.12.02 09:54close4400.1080.8270.0000.000274.2618610.02
8782009.12.02 09:54close4390.1080.8270.0000.000152.5618762.58
8792009.12.02 09:54close4380.1080.8270.0000.00029.5018792.08
8802009.12.02 09:54close4370.1080.8270.0000.000-86.2318705.84
8812009.12.02 09:54close4360.1080.8270.0000.000-204.4518501.39
8822009.12.02 09:54close4350.1080.8270.0000.000-326.0418175.35
8832009.12.02 19:19buy4420.1080.8660.0000.000
8842009.12.03 01:44close4420.1080.9670.0000.00015.7418191.09
8852009.12.03 18:17buy4430.1081.6390.0000.000
8862009.12.03 18:49close4430.1081.7410.0000.00012.5218203.61
8872009.12.04 00:42buy4440.1081.6050.0000.000
8882009.12.04 13:42close4440.1081.7080.0000.00012.6418216.25
8892009.12.07 03:17buy4450.1082.2730.0000.000
8902009.12.07 03:36close4450.1082.3760.0000.00012.6418228.89
8912009.12.07 10:10buy4460.1082.2700.0000.000
8922009.12.08 07:59buy4470.1081.2700.0000.000
8932009.12.08 16:30buy4480.1080.2680.0000.000
8942009.12.11 09:04close4480.1081.4700.0000.000153.0718381.96
8952009.12.11 09:04close4470.1081.4700.0000.00030.1318412.08
8962009.12.11 09:04close4460.1081.4700.0000.000-91.4518320.63
8972009.12.11 19:23buy4490.1081.5290.0000.000
8982009.12.14 04:55buy4500.1080.5290.0000.000
8992009.12.14 19:38close4500.1081.2310.0000.00086.1318406.76
9002009.12.14 19:38close4490.1081.2310.0000.000-35.4518371.31
9012009.12.15 03:31buy4510.1081.2340.0000.000
9022009.12.15 18:17close4510.1081.3370.0000.00012.6418383.95
9032009.12.16 01:01buy4520.1081.2040.0000.000
9042009.12.17 07:37buy4530.1080.2020.0000.000
9052009.12.18 02:28buy4540.1079.2020.0000.000
9062009.12.18 14:11close4540.1080.4030.0000.000147.3518531.30
9072009.12.18 14:11close4530.1080.4030.0000.00025.7818557.08
9082009.12.18 14:11close4520.1080.4030.0000.000-93.8118463.27
9092009.12.18 19:45buy4550.1080.1840.0000.000
9102009.12.18 20:10close4550.1080.2860.0000.00012.5218475.79
9112009.12.21 04:46buy4560.1080.3250.0000.000
9122009.12.21 18:42close4560.1080.4260.0000.00012.4018488.19
9132009.12.22 01:26buy4570.1080.2660.0000.000
9142009.12.22 11:12close4570.1080.3670.0000.00012.3918500.58
9152009.12.23 01:40buy4580.1080.4210.0000.000
9162009.12.23 17:09close4580.1080.5220.0000.00012.4018512.98
9172009.12.24 02:00buy4590.1080.5740.0000.000
9182009.12.24 02:26close4590.1080.6740.0000.00012.2618525.24
9192009.12.24 09:57buy4600.1080.6270.0000.000
9202009.12.24 13:10close4600.1080.7290.0000.00012.5118537.75
9212009.12.28 21:05buy4610.1081.3110.0000.000
9222009.12.29 08:41close4610.1081.4110.0000.00013.3918551.13
9232009.12.29 22:00buy4620.1082.3270.0000.000
9242009.12.30 14:27close4620.1082.4280.0000.00013.5118564.64
9252009.12.31 09:47buy4630.1082.7390.0000.000
9262009.12.31 09:51close4630.1082.8450.0000.00013.0018577.64
9272010.01.04 06:28buy4640.1083.2550.0000.000
9282010.01.04 08:41close4640.1083.3580.0000.00012.6318590.27
9292010.01.05 01:42buy4650.1084.4050.0000.000
9302010.01.05 03:11close4650.1084.5100.0000.00012.8918603.16
9312010.01.05 04:06buy4660.1084.3640.0000.000
9322010.01.06 13:32close4660.1084.4640.0000.00013.3918616.55
9332010.01.07 01:34buy4670.1084.9490.0000.000
9342010.01.07 03:13close4670.1085.0550.0000.00013.0018629.55
9352010.01.07 08:42buy4680.1084.9660.0000.000
9362010.01.07 09:48close4680.1085.0700.0000.00012.7618642.31
9372010.01.07 22:00buy4690.1085.4680.0000.000
9382010.01.07 23:23close4690.1085.5690.0000.00012.3918654.70
9392010.01.08 05:32buy4700.1085.5740.0000.000
9402010.01.08 23:50close4700.1085.6840.0000.00013.5018668.20
9412010.01.11 10:04buy4710.1085.8990.0000.000
9422010.01.11 12:06close4710.1085.9990.0000.00012.2718680.47
9432010.01.11 17:55buy4720.1085.9860.0000.000
9442010.01.12 12:27buy4730.1084.9860.0000.000
9452010.01.12 20:22buy4740.1083.9860.0000.000
9462010.01.14 05:59close4740.1085.1880.0000.000151.9518832.42
9472010.01.14 05:59close4730.1085.1880.0000.00029.2518861.66
9482010.01.14 05:59close4720.1085.1880.0000.000-92.3218769.34
9492010.01.14 15:59buy4750.1085.2210.0000.000
9502010.01.15 11:07buy4760.1084.2210.0000.000
9512010.01.20 10:42buy4770.1083.2210.0000.000
9522010.01.21 19:15buy4780.1082.2200.0000.000
9532010.01.22 02:19buy4790.1081.2130.0000.000
9542010.01.26 12:25buy4800.1080.2080.0000.000
9552010.02.04 18:10buy4810.1079.2080.0000.000
9562010.02.04 19:21buy4820.1078.2000.0000.000
9572010.02.17 15:13close4820.1081.9150.0000.000468.1019237.44
9582010.02.17 15:13close4810.1081.9150.0000.000344.4219581.85
9592010.02.17 15:13close4800.1081.9150.0000.000234.0119815.87
9602010.02.17 15:13close4790.1081.9150.0000.000112.9419928.80
9612010.02.17 15:13close4780.1081.9150.0000.000-9.4919919.31
9622010.02.17 15:13close4770.1081.9150.0000.000-128.9519790.36
9632010.02.17 15:13close4760.1081.9150.0000.000-248.3019542.05
9642010.02.17 15:13close4750.1081.9150.0000.000-369.8819172.18
9652010.02.17 19:03buy4830.1081.6710.0000.000
9662010.02.17 21:17close4830.1081.7720.0000.00012.3919184.57
9672010.02.18 03:28buy4840.1081.7960.0000.000
9682010.02.18 18:03close4840.1081.8960.0000.00012.2719196.84
9692010.02.19 02:50buy4850.1081.9470.0000.000
9702010.02.19 18:40close4850.1082.0480.0000.00012.4019209.24
9712010.02.22 09:49buy4860.1082.6370.0000.000
9722010.02.23 18:00buy4870.1081.6270.0000.000
9732010.02.23 19:56buy4880.1080.6260.0000.000
9742010.02.25 07:06buy4890.1079.6230.0000.000
9752010.02.25 17:03buy4900.1078.6130.0000.000
9762010.03.05 16:29close4900.1080.8340.0000.000281.4519490.68
9772010.03.05 16:29close4890.1080.8340.0000.000157.5319648.21
9782010.03.05 16:29close4880.1080.8340.0000.00038.9219687.13
9792010.03.05 16:29close4870.1080.8340.0000.000-83.8919603.25
9802010.03.05 16:29close4860.1080.8340.0000.000-206.6919396.56
9812010.03.08 11:08buy4910.1082.3950.0000.000
9822010.03.08 17:12close4910.1082.4950.0000.00012.2719408.83
9832010.03.08 19:16buy4920.1082.2960.0000.000
9842010.03.10 02:19close4920.1082.3960.0000.00014.5019423.33
9852010.03.10 11:03buy4930.1082.3440.0000.000
9862010.03.10 11:30close4930.1082.4450.0000.00012.3919435.72
9872010.03.10 20:11buy4940.1082.8500.0000.000
9882010.03.10 22:47close4940.1082.9580.0000.00013.2519448.97
9892010.03.11 03:30buy4950.1082.7110.0000.000
9902010.03.11 11:17close4950.1082.8130.0000.00012.5219461.49
9912010.03.11 17:01buy4960.1082.7420.0000.000
9922010.03.11 19:45close4960.1082.8440.0000.00012.5219474.01
9932010.03.12 04:44buy4970.1082.8670.0000.000
9942010.03.12 06:40close4970.1082.9690.0000.00012.5219486.53
9952010.03.12 12:52buy4980.1082.9690.0000.000
9962010.03.12 14:17close4980.1083.0690.0000.00012.2719498.80
9972010.03.12 19:54buy4990.1082.9320.0000.000
9982010.03.15 02:00close4990.1083.0780.0000.00019.0319517.83
9992010.03.15 06:36buy5000.1082.8830.0000.000
10002010.03.15 09:59close5000.1082.9840.0000.00012.4019530.23
10012010.03.15 13:58buy5010.1082.8560.0000.000
10022010.03.15 15:33close5010.1082.9560.0000.00012.2719542.50
10032010.03.15 16:40buy5020.1082.8370.0000.000
10042010.03.16 12:57close5020.1082.9400.0000.00013.7619556.26
10052010.03.16 16:51buy5030.1082.5680.0000.000
10062010.03.16 17:56close5030.1082.6700.0000.00012.5119568.77
10072010.03.17 06:51buy5040.1082.9840.0000.000
10082010.03.17 07:52close5040.1083.0840.0000.00012.2719581.04
10092010.03.17 18:09buy5050.1083.5520.0000.000
10102010.03.17 18:22close5050.1083.6520.0000.00012.2719593.31
10112010.03.17 18:59buy5060.1083.5500.0000.000
10122010.03.22 14:52buy5070.1082.5490.0000.000
10132010.03.24 11:29close5070.1083.2500.0000.00088.2419681.55
10142010.03.24 11:29close5060.1083.2500.0000.000-28.9919652.56
10152010.03.25 22:57buy5080.1084.2070.0000.000
10162010.03.26 07:54close5080.1084.3080.0000.00013.5119666.07
10172010.03.26 11:59buy5090.1084.0270.0000.000
10182010.03.26 15:08close5090.1084.1270.0000.00012.2619678.33
10192010.03.26 16:44buy5100.1083.7270.0000.000
10202010.03.26 17:01close5100.1083.8270.0000.00012.2719690.60
10212010.03.26 18:08buy5110.1083.6720.0000.000
10222010.03.29 05:05close5110.1083.7730.0000.00013.5119704.10
10232010.03.30 04:02buy5120.1084.7920.0000.000
10242010.03.30 09:21close5120.1084.8940.0000.00012.5119716.61
10252010.03.31 03:31buy5130.1085.2820.0000.000
10262010.03.31 04:29close5130.1085.3820.0000.00012.2619728.87
10272010.03.31 15:15buy5140.1085.2500.0000.000
10282010.03.31 16:41close5140.1085.3500.0000.00012.2719741.14
10292010.04.01 01:20buy5150.1085.6680.0000.000
10302010.04.01 02:44close5150.1085.7680.0000.00012.2619753.40
10312010.04.01 04:33buy5160.1085.6670.0000.000
10322010.04.01 09:47close5160.1085.7670.0000.00012.2719765.67
10332010.04.02 06:10buy5170.1086.3110.0000.000
10342010.04.02 13:04close5170.1086.4120.0000.00012.3919778.06
10352010.04.02 15:30buy5180.1086.2990.0000.000
10362010.04.02 15:30close5180.1086.4020.0000.00012.6419790.70
10372010.04.05 14:01buy5190.1087.0470.0000.000
10382010.04.07 04:38close5190.1087.1480.0000.00014.6219805.33
10392010.04.07 11:17buy5200.1087.1060.0000.000
10402010.04.08 10:30buy5210.1086.1060.0000.000
10412010.04.08 21:50close5210.1086.8060.0000.00085.8919891.22
10422010.04.08 21:50close5200.1086.8060.0000.000-33.4619857.76
10432010.04.09 08:21buy5220.1086.8340.0000.000
10442010.04.09 09:16close5220.1086.9340.0000.00012.2619870.02
10452010.04.09 17:28buy5230.1087.0350.0000.000
10462010.04.09 17:52close5230.1087.1350.0000.00012.2719882.29
10472010.04.09 20:54buy5240.1086.9780.0000.000
10482010.04.12 01:16close5240.1087.2700.0000.00036.9519919.23
10492010.04.12 07:04buy5250.1087.0590.0000.000
10502010.04.13 04:08buy5260.1086.0580.0000.000
10512010.04.14 03:12close5260.1086.7590.0000.00087.1220006.35
10522010.04.14 03:12close5250.1086.7590.0000.000-34.5819971.78
10532010.04.14 18:32buy5270.1087.1860.0000.000
10542010.04.15 01:42close5270.1087.2880.0000.00015.8719987.65
10552010.04.15 08:53buy5280.1087.2910.0000.000
10562010.04.16 05:30buy5290.1086.2910.0000.000
10572010.04.16 18:17buy5300.1085.2880.0000.000
10582010.04.19 09:41buy5310.1084.2880.0000.000
10592010.04.20 07:13close5310.1085.9910.0000.000210.0720197.71
10602010.04.20 07:13close5300.1085.9910.0000.00088.4920286.21
10612010.04.20 07:13close5290.1085.9910.0000.000-34.5720251.64
10622010.04.20 07:13close5280.1085.9910.0000.000-156.1520095.49
10632010.04.21 02:05buy5320.1086.7930.0000.000
10642010.04.21 08:05close5320.1086.8930.0000.00012.2620107.75
10652010.04.21 13:47buy5330.1086.8590.0000.000
10662010.04.21 16:49close5330.1086.9600.0000.00012.3920120.14
10672010.04.21 18:28buy5340.1086.5240.0000.000
10682010.04.21 19:12close5340.1086.6250.0000.00012.3920132.53
10692010.04.21 21:28buy5350.1086.4130.0000.000
10702010.04.22 11:02close5350.1086.5130.0000.00015.6220148.15
10712010.04.22 14:27buy5360.1086.1240.0000.000
10722010.04.22 15:20close5360.1086.2240.0000.00012.2720160.42
10732010.04.22 16:35buy5370.1086.0340.0000.000
10742010.04.22 17:26close5370.1086.1360.0000.00012.5220172.94
10752010.04.23 03:01buy5380.1086.4830.0000.000
10762010.04.23 15:30close5380.1086.5880.0000.00012.8820185.82
10772010.04.26 11:34buy5390.1087.4440.0000.000
10782010.04.26 14:17close5390.1087.5460.0000.00012.5120198.33
10792010.04.26 17:37buy5400.1087.3260.0000.000
10802010.04.27 15:56buy5410.1086.3250.0000.000
10812010.04.27 19:12buy5420.1085.3240.0000.000
10822010.04.28 15:08close5420.1086.5280.0000.000148.8420347.17
10832010.04.28 15:08close5410.1086.5280.0000.00026.0320373.20
10842010.04.28 15:08close5400.1086.5280.0000.000-95.6820277.52
10852010.04.29 03:12buy5430.1086.7970.0000.000
10862010.04.29 09:18close5430.1086.8980.0000.00012.3920289.91
10872010.04.29 21:41buy5440.1087.2560.0000.000
10882010.04.30 01:39close5440.1087.3560.0000.00013.3920303.30
10892010.04.30 16:59buy5450.1087.6740.0000.000
10902010.05.03 17:22close5450.1087.7750.0000.00013.5120316.81
10912010.05.04 07:30buy5460.1087.6890.0000.000
10922010.05.04 14:43buy5470.1086.6880.0000.000
10932010.05.05 15:36buy5480.1085.6880.0000.000
10942010.05.06 09:28buy5490.1084.6870.0000.000
10952010.05.06 18:14buy5500.1083.6840.0000.000
10962010.05.06 18:48buy5510.1082.6800.0000.000
10972010.05.06 20:55buy5520.1081.6780.0000.000
10982010.05.06 21:10buy5530.1080.6730.0000.000
10992010.05.10 10:31close5530.1084.3840.0000.000457.5520774.36
11002010.05.10 10:31close5520.1084.3840.0000.000334.2421108.60
11012010.05.10 10:31close5510.1084.3840.0000.000211.3021319.91
11022010.05.10 10:31close5500.1084.3840.0000.00088.1221408.03
11032010.05.10 10:31close5490.1084.3840.0000.000-34.9421373.10
11042010.05.10 10:31close5480.1084.3840.0000.000-154.4021218.69
11052010.05.10 10:31close5470.1084.3840.0000.000-275.9820942.71
11062010.05.10 10:31close5460.1084.3840.0000.000-398.8020543.91
11072010.05.10 16:04buy5540.1084.0090.0000.000
11082010.05.10 16:17close5540.1084.1120.0000.00012.6320556.54
11092010.05.10 17:07buy5550.1083.9840.0000.000
11102010.05.10 17:10close5550.1084.0840.0000.00012.2720568.81
11112010.05.10 17:22buy5560.1083.9850.0000.000
11122010.05.10 18:11close5560.1084.0860.0000.00012.3920581.20
11132010.05.10 20:06buy5570.1083.8950.0000.000
11142010.05.10 22:39close5570.1083.9960.0000.00012.3920593.59
11152010.05.11 03:08buy5580.1083.7780.0000.000
11162010.05.11 04:00close5580.1083.8780.0000.00012.2720605.86
11172010.05.11 07:07buy5590.1083.5420.0000.000
11182010.05.11 19:10close5590.1083.6420.0000.00012.2720618.13
11192010.05.11 23:54buy5600.1083.0990.0000.000
11202010.05.12 03:03close5600.1083.1990.0000.00013.3920631.52
11212010.05.12 07:23buy5610.1082.7260.0000.000
11222010.05.12 09:38close5610.1082.8270.0000.00012.3920643.91
11232010.05.12 18:23buy5620.1083.0950.0000.000
11242010.05.12 19:58close5620.1083.1960.0000.00012.3920656.30
11252010.05.13 12:06buy5630.1083.8030.0000.000
11262010.05.14 11:25buy5640.1082.8030.0000.000
11272010.05.14 18:05buy5650.1081.8030.0000.000
11282010.05.17 05:16buy5660.1080.8020.0000.000
11292010.05.18 22:00buy5670.1079.8000.0000.000
11302010.05.19 03:41buy5680.1078.7980.0000.000
11312010.05.19 11:28buy5690.1077.7980.0000.000
11322010.05.19 13:23buy5700.1076.7980.0000.000
11332010.06.21 11:54close5700.1080.5020.0000.000491.3121147.61
11342010.06.21 11:54close5690.1080.5020.0000.000368.6221516.23
11352010.06.21 11:54close5680.1080.5020.0000.000245.9321762.16
11362010.06.21 11:54close5670.1080.5020.0000.000124.1121886.27
11372010.06.21 11:54close5660.1080.5020.0000.0002.2921888.56
11382010.06.21 11:54close5650.1080.5020.0000.000-119.4221769.14
11392010.06.21 11:54close5640.1080.5020.0000.000-242.1121527.03
11402010.06.21 11:54close5630.1080.5020.0000.000-363.6821163.35
11412010.06.21 18:02buy5710.1080.3880.0000.000
11422010.06.22 12:57buy5720.1079.3860.0000.000
11432010.06.23 17:00buy5730.1078.3310.0000.000
11442010.06.24 14:42buy5740.1077.3270.0000.000
11452010.06.29 10:51buy5750.1076.3270.0000.000
11462010.06.29 17:25buy5760.1075.3200.0000.000
11472010.07.01 00:46buy5770.1074.3200.0000.000
11482010.07.01 15:30buy5780.1073.3190.0000.000
11492010.07.08 05:06close5780.1077.0420.0000.000464.6121627.96
11502010.07.08 05:06close5770.1077.0420.0000.000341.7921969.75
11512010.07.08 05:06close5760.1077.0420.0000.000223.5722193.32
11522010.07.08 05:06close5750.1077.0420.0000.000100.0122293.32
11532010.07.08 05:06close5740.1077.0420.0000.000-19.3322273.99
11542010.07.08 05:06close5730.1077.0420.0000.000-139.1622134.83
11552010.07.08 05:06close5720.1077.0420.0000.000-267.4921867.34
11562010.07.08 05:06close5710.1077.0420.0000.000-389.3121478.03
11572010.07.08 11:56buy5790.1077.0040.0000.000
11582010.07.08 12:21close5790.1077.1050.0000.00012.3921490.42
11592010.07.08 14:42buy5800.1076.9820.0000.000
11602010.07.08 15:19close5800.1077.0830.0000.00012.3921502.81
11612010.07.08 18:53buy5810.1076.9430.0000.000
11622010.07.08 19:23close5810.1077.0430.0000.00012.2621515.07
11632010.07.09 10:40buy5820.1077.5500.0000.000
11642010.07.09 14:03close5820.1077.7110.0000.00019.7521534.82
11652010.07.12 09:17buy5830.1077.6970.0000.000
11662010.07.13 02:53close5830.1077.7970.0000.00013.3921548.21
11672010.07.13 05:37buy5840.1077.5930.0000.000
11682010.07.13 16:01close5840.1077.6930.0000.00012.2721560.48
11692010.07.14 09:00buy5850.1078.4630.0000.000
11702010.07.14 10:36close5850.1078.5630.0000.00012.2721572.75
11712010.07.14 12:48buy5860.1078.4050.0000.000
11722010.07.14 18:17close5860.1078.5060.0000.00012.4021585.15
11732010.07.15 03:04buy5870.1077.6920.0000.000
11742010.07.15 05:01close5870.1077.7920.0000.00012.2721597.42
11752010.07.15 09:18buy5880.1077.4760.0000.000
11762010.07.15 11:45close5880.1077.5800.0000.00012.7621610.18
11772010.07.15 16:43buy5890.1077.1360.0000.000
11782010.07.15 21:30close5890.1077.2360.0000.00012.2621622.44
11792010.07.16 04:20buy5900.1076.8740.0000.000
11802010.07.16 16:42buy5910.1075.8720.0000.000
11812010.07.19 02:32buy5920.1074.8700.0000.000
11822010.07.20 04:09close5920.1076.0750.0000.000148.9721771.40
11832010.07.20 04:09close5910.1076.0750.0000.00027.1421798.55
11842010.07.20 04:09close5900.1076.0750.0000.000-95.8021702.75
11852010.07.20 12:47buy5930.1076.2870.0000.000
11862010.07.20 18:06close5930.1076.3900.0000.00012.6421715.39
11872010.07.21 04:01buy5940.1076.9690.0000.000
11882010.07.21 09:38close5940.1077.0690.0000.00012.2621727.65
11892010.07.21 16:41buy5950.1076.8070.0000.000
11902010.07.21 17:18close5950.1076.9090.0000.00012.5121740.16
11912010.07.21 21:10buy5960.1076.6770.0000.000
11922010.07.22 12:38close5960.1076.7780.0000.00015.7421755.90
11932010.07.23 04:12buy5970.1077.6530.0000.000
11942010.07.23 08:16close5970.1077.7540.0000.00012.3921768.29
11952010.07.26 10:06buy5980.1078.3820.0000.000
11962010.07.26 17:02close5980.1078.4830.0000.00012.3921780.68
11972010.07.27 02:58buy5990.1078.3820.0000.000
11982010.07.27 08:12close5990.1078.4820.0000.00012.2721792.95
11992010.07.28 02:24buy6000.1079.1670.0000.000
12002010.07.28 17:10buy6010.1078.1670.0000.000
12012010.07.29 11:14close6010.1078.8670.0000.00089.2421882.19
12022010.07.29 11:14close6000.1078.8670.0000.000-33.4621848.73
12032010.07.29 15:27buy6020.1078.3240.0000.000
12042010.07.29 15:38close6020.1078.4250.0000.00012.3921861.12
12052010.07.29 18:18buy6030.1078.2950.0000.000
12062010.07.29 22:13close6030.1078.3950.0000.00012.2721873.39
12072010.07.30 03:12buy6040.1078.1270.0000.000
12082010.07.30 17:01close6040.1078.2270.0000.00012.2721885.66
12092010.08.03 04:30buy6050.1078.9460.0000.000
12102010.08.04 04:20buy6060.1077.9450.0000.000
12112010.08.04 15:28close6060.1078.6460.0000.00086.0121971.67
12122010.08.04 15:28close6050.1078.6460.0000.000-35.6921935.98
12132010.08.05 04:40buy6070.1079.0540.0000.000
12142010.08.06 17:58buy6080.1078.0540.0000.000
12152010.08.09 10:31close6080.1078.7540.0000.00087.0022022.98
12162010.08.09 10:31close6070.1078.7540.0000.000-34.5821988.40
12172010.08.09 17:21buy6090.1078.6480.0000.000
12182010.08.09 23:56close6090.1078.7490.0000.00012.3922000.79
12192010.08.10 03:55buy6100.1078.7230.0000.000
12202010.08.11 03:25buy6110.1077.7200.0000.000
12212010.08.11 14:02buy6120.1076.7200.0000.000
12222010.08.20 13:23buy6130.1075.7190.0000.000
12232010.08.24 11:04buy6140.1074.7180.0000.000
12242010.08.30 01:03close6140.1076.9210.0000.000277.0022277.79
12252010.08.30 01:03close6130.1076.9210.0000.000156.4222434.21
12262010.08.30 01:03close6120.1076.9210.0000.00045.8922480.10
12272010.08.30 01:03close6110.1076.9210.0000.000-76.8122403.30
12282010.08.30 01:03close6100.1076.9210.0000.000-198.7522204.55
12292010.08.30 08:04buy6150.1076.8130.0000.000
12302010.08.30 18:39buy6160.1075.8130.0000.000
12312010.08.31 09:42buy6170.1074.8100.0000.000
12322010.09.01 05:47close6170.1076.0120.0000.000148.6022353.14
12332010.09.01 05:47close6160.1076.0120.0000.00026.6522379.80
12342010.09.01 05:47close6150.1076.0120.0000.000-96.0522283.75
12352010.09.01 11:32buy6180.1075.7380.0000.000
12362010.09.01 11:45close6180.1075.8380.0000.00012.2722296.02
12372010.09.02 03:38buy6190.1076.7520.0000.000
12382010.09.02 17:00close6190.1076.8560.0000.00012.7622308.78
12392010.09.03 06:03buy6200.1076.6980.0000.000
12402010.09.03 12:00close6200.1076.7980.0000.00012.2722321.05
12412010.09.06 02:04buy6210.1077.3150.0000.000
12422010.09.07 13:03buy6220.1076.3150.0000.000
12432010.09.08 16:43close6220.1077.0160.0000.00087.1322408.18
12442010.09.08 16:43close6210.1077.0160.0000.000-34.4622373.72
12452010.09.09 20:29buy6230.1077.4640.0000.000
12462010.09.09 22:41close6230.1077.5640.0000.00012.2722385.99
12472010.09.09 23:56buy6240.1077.4370.0000.000
12482010.09.10 01:40close6240.1077.5370.0000.00013.3922399.38
12492010.09.10 08:07buy6250.1077.5040.0000.000
12502010.09.10 09:57close6250.1077.6050.0000.00012.3922411.77
12512010.09.13 08:48buy6260.1078.3110.0000.000
12522010.09.13 13:14close6260.1078.4120.0000.00012.3922424.16
12532010.09.13 18:44buy6270.1078.3860.0000.000
12542010.09.14 20:32close6270.1078.4860.0000.00013.3922437.55
12552010.09.15 00:00buy6280.1078.1250.0000.000
12562010.09.15 03:12close6280.1078.2260.0000.00012.3922449.94
12572010.09.16 00:04buy6290.1080.2840.0000.000
12582010.09.16 00:13close6290.1080.3850.0000.00012.4022462.34
12592010.09.16 03:24buy6300.1080.2340.0000.000
12602010.09.16 13:00close6300.1080.3340.0000.00012.2722474.61
12612010.09.16 19:15buy6310.1080.1110.0000.000
12622010.09.16 21:10close6310.1080.2120.0000.00012.3922487.00
12632010.09.17 14:46buy6320.1080.9300.0000.000
12642010.09.20 10:35close6320.1081.0300.0000.00013.3922500.38
12652010.09.20 15:54buy6330.1080.9710.0000.000
12662010.09.20 17:08close6330.1081.0720.0000.00012.4022512.78
12672010.09.21 00:50buy6340.1081.2100.0000.000
12682010.09.21 21:42close6340.1081.3110.0000.00012.3922525.17
12692010.09.22 07:37buy6350.1081.1660.0000.000
12702010.09.22 09:39close6350.1081.2660.0000.00012.2722537.44
12712010.09.22 10:27buy6360.1081.1640.0000.000
12722010.09.23 14:21buy6370.1080.1630.0000.000
12732010.09.24 07:17close6370.1080.8640.0000.00087.1322624.57
12742010.09.24 07:17close6360.1080.8640.0000.000-32.3322592.24
12752010.09.27 05:44buy6380.1080.8440.0000.000
12762010.09.27 15:17close6380.1080.9470.0000.00012.6422604.88
12772010.09.28 00:53buy6390.1081.0270.0000.000
12782010.09.28 18:30close6390.1081.1270.0000.00012.2622617.14
12792010.09.29 07:53buy6400.1081.1560.0000.000
12802010.09.29 10:12close6400.1081.2580.0000.00012.5222629.66
12812010.09.29 17:43buy6410.1081.1540.0000.000
12822010.09.29 19:13close6410.1081.2560.0000.00012.5122642.17
12832010.09.29 22:15buy6420.1081.1020.0000.000
12842010.09.30 03:06close6420.1081.2040.0000.00015.8622658.03
12852010.09.30 05:12buy6430.1081.0900.0000.000
12862010.10.04 04:48close6430.1081.1910.0000.00014.6322672.66
12872010.10.04 08:51buy6440.1080.9090.0000.000
12882010.10.06 10:16close6440.1081.0100.0000.00014.6222687.29
12892010.10.06 15:15buy6450.1080.8850.0000.000
12902010.10.06 18:42close6450.1080.9850.0000.00012.2722699.56
12912010.10.07 15:00buy6460.1081.5790.0000.000
12922010.10.08 10:56buy6470.1080.5770.0000.000
12932010.10.14 03:11close6470.1081.2800.0000.00092.9622792.52
12942010.10.14 03:11close6460.1081.2800.0000.000-28.8622763.66
12952010.10.14 06:27buy6480.1081.0250.0000.000
12962010.10.18 09:02buy6490.1080.0250.0000.000
12972010.10.18 22:09close6490.1080.7260.0000.00086.0022849.66
12982010.10.18 22:09close6480.1080.7260.0000.000-34.4622815.20
12992010.10.19 00:00buy6500.1080.4770.0000.000
13002010.10.19 03:04close6500.1080.5770.0000.00012.2722827.47
13012010.10.19 08:32buy6510.1080.3850.0000.000
13022010.10.19 11:33close6510.1080.4850.0000.00012.2722839.74
13032010.10.19 14:03buy6520.1080.3200.0000.000
13042010.10.19 20:57buy6530.1079.3200.0000.000
13052010.10.20 18:28close6530.1080.0210.0000.00087.1322926.87
13062010.10.20 18:28close6520.1080.0210.0000.000-35.5622891.31
13072010.10.21 01:53buy6540.1079.9930.0000.000
13082010.10.21 04:22close6540.1080.1860.0000.00023.6822914.99
13092010.10.21 06:29buy6550.1079.9370.0000.000
13102010.10.21 11:20close6550.1080.0380.0000.00012.3922927.38
13112010.10.21 18:18buy6560.1079.9890.0000.000
13122010.10.25 01:00close6560.1080.1370.0000.00020.3922947.77
13132010.10.25 10:40buy6570.1080.3300.0000.000
13142010.10.27 13:36buy6580.1079.3300.0000.000
13152010.10.29 13:47buy6590.1078.3300.0000.000
13162010.11.01 03:00close6590.1079.5380.0000.000149.3323097.10
13172010.11.01 03:00close6580.1079.5380.0000.00031.1123128.20
13182010.11.01 03:00close6570.1079.5380.0000.000-89.3623038.84
13192010.11.01 15:00buy6600.1079.5530.0000.000
13202010.11.01 17:00close6600.1079.6540.0000.00012.3923051.23
13212010.11.01 21:57buy6610.1079.4440.0000.000
13222010.11.02 01:10close6610.1079.5440.0000.00013.3923064.62
13232010.11.02 21:00buy6620.1080.7400.0000.000
13242010.11.03 13:21close6620.1080.8400.0000.00013.3923078.01
13252010.11.03 21:18buy6630.1080.8290.0000.000
13262010.11.03 21:20close6630.1080.9290.0000.00012.2723090.28
13272010.11.03 21:28buy6640.1080.8380.0000.000
13282010.11.03 21:33close6640.1080.9410.0000.00012.6323102.91
13292010.11.04 05:36buy6650.1081.3760.0000.000
13302010.11.04 10:29close6650.1081.4780.0000.00012.5123115.42
13312010.11.05 05:45buy6660.1081.9630.0000.000
13322010.11.05 06:18close6660.1082.0630.0000.00012.2723127.69
13332010.11.05 11:51buy6670.1081.9300.0000.000
13342010.11.05 15:30close6670.1082.0430.0000.00013.8623141.55
13352010.11.08 02:13buy6680.1082.5480.0000.000
13362010.11.09 11:25buy6690.1081.5480.0000.000
13372010.11.09 22:15close6690.1082.2480.0000.00085.8823227.43
13382010.11.09 22:15close6680.1082.2480.0000.000-35.6923191.73
13392010.11.10 01:30buy6700.1082.0380.0000.000
13402010.11.10 03:53close6700.1082.1380.0000.00012.2723204.00
13412010.11.10 06:19buy6710.1081.9050.0000.000
13422010.11.10 07:32close6710.1082.0060.0000.00012.3923216.39
13432010.11.11 01:16buy6720.1082.6460.0000.000
13442010.11.11 03:30close6720.1082.7700.0000.00015.2123231.60
13452010.11.11 03:30buy6730.1082.4220.0000.000
13462010.11.11 05:05close6730.1082.5220.0000.00012.2723243.87
13472010.11.11 11:50buy6740.1082.5430.0000.000
13482010.11.11 13:55close6740.1082.6430.0000.00012.2723256.14
13492010.11.11 17:53buy6750.1082.3400.0000.000
13502010.11.12 10:10buy6760.1081.3390.0000.000
13512010.11.15 16:27close6760.1082.0400.0000.00087.1223343.26
13522010.11.15 16:27close6750.1082.0400.0000.000-34.5823308.68
13532010.11.16 01:10buy6770.1081.9370.0000.000
13542010.11.18 09:30close6770.1082.0370.0000.00016.7423325.42
13552010.11.19 05:39buy6780.1082.5920.0000.000
13562010.11.22 03:04close6780.1082.6920.0000.00013.3923338.81
13572010.11.22 14:50buy6790.1082.8300.0000.000
13582010.11.23 15:32buy6800.1081.8270.0000.000
13592010.11.23 19:30buy6810.1080.8270.0000.000
13602010.11.24 18:37close6810.1082.0310.0000.000148.8423487.65
13612010.11.24 18:37close6800.1082.0310.0000.00026.1523513.79
13622010.11.24 18:37close6790.1082.0310.0000.000-95.8023418.00
13632010.11.25 03:48buy6820.1082.0420.0000.000
13642010.11.26 12:40buy6830.1081.0350.0000.000
13652010.11.30 16:42buy6840.1080.0350.0000.000
13662010.12.01 17:01close6840.1081.2390.0000.000148.8523566.84
13672010.12.01 17:01close6830.1081.2390.0000.00028.3823595.22
13682010.12.01 17:01close6820.1081.2390.0000.000-94.0523501.17
13692010.12.02 02:56buy6850.1081.3550.0000.000
13702010.12.02 11:00close6850.1081.4550.0000.00012.2723513.44
13712010.12.03 05:01buy6860.1081.7510.0000.000
13722010.12.03 10:38close6860.1081.8510.0000.00012.2623525.70
13732010.12.03 16:30buy6870.1081.7710.0000.000
13742010.12.03 18:01close6870.1081.8720.0000.00012.3923538.09
13752010.12.06 04:55buy6880.1082.0330.0000.000
13762010.12.07 12:02close6880.1082.1330.0000.00013.3923551.48
13772010.12.07 19:54buy6890.1082.2910.0000.000
13782010.12.07 21:33close6890.1082.3910.0000.00012.2723563.75
13792010.12.08 00:44buy6900.1082.2180.0000.000
13802010.12.08 04:15close6900.1082.3190.0000.00012.4023576.15
13812010.12.08 09:35buy6910.1082.1560.0000.000
13822010.12.08 11:40close6910.1082.2560.0000.00012.2723588.42
13832010.12.08 19:18buy6920.1082.2570.0000.000
13842010.12.08 20:13close6920.1082.3570.0000.00012.2723600.69
13852010.12.09 13:02buy6930.1082.6700.0000.000
13862010.12.10 16:34close6930.1082.7700.0000.00013.3923614.08
13872010.12.13 02:02buy6940.1082.7130.0000.000
13882010.12.13 07:35close6940.1082.8130.0000.00012.2723626.35
13892010.12.13 19:28buy6950.1083.1470.0000.000
13902010.12.14 16:30close6950.1083.2510.0000.00013.8823640.22
13912010.12.15 05:07buy6960.1083.4470.0000.000
13922010.12.21 20:18close6960.1083.5470.0000.00018.9723659.20
13932010.12.22 02:16buy6970.1083.5010.0000.000
13942011.01.04 19:03buy6980.1082.5000.0000.000
13952011.01.05 19:22close6980.1083.2010.0000.00087.1323746.32
13962011.01.05 19:22close6970.1083.2010.0000.000-21.1723725.15
13972011.01.06 02:03buy6990.1083.2710.0000.000
13982011.01.10 17:34buy7000.1082.2710.0000.000
13992011.01.31 02:24buy7010.1081.2520.0000.000
14002011.02.01 18:05close7010.1082.4660.0000.000150.0723875.22
14012011.02.01 18:05close7000.1082.4660.0000.00048.4923923.71
14022011.02.01 18:05close6990.1082.4660.0000.000-71.9623851.75
14032011.02.02 00:50buy7020.1082.3690.0000.000
14042011.02.02 04:50close7020.1082.4690.0000.00012.2723864.02
14052011.02.02 11:00buy7030.1082.5030.0000.000
14062011.02.03 10:38close7030.1082.6040.0000.00015.7423879.76
14072011.02.03 18:10buy7040.1082.7930.0000.000
14082011.02.03 23:35close7040.1082.8940.0000.00012.3923892.15
14092011.02.04 14:21buy7050.1083.1640.0000.000
14102011.02.04 17:02close7050.1083.2640.0000.00012.2723904.42
14112011.02.07 03:30buy7060.1083.1860.0000.000
14122011.02.07 04:19close7060.1083.2860.0000.00012.2723916.69
14132011.02.07 14:14buy7070.1083.4530.0000.000
14142011.02.07 18:18close7070.1083.5530.0000.00012.2723928.96
14152011.02.07 23:53buy7080.1083.5250.0000.000
14162011.02.08 10:07close7080.1083.6250.0000.00013.3923942.35
14172011.02.08 13:30buy7090.1083.5240.0000.000
14182011.02.08 22:59close7090.1083.6240.0000.00012.2723954.62
14192011.02.09 11:01buy7100.1083.5160.0000.000
14202011.02.10 19:29close7100.1083.6160.0000.00015.6223970.24
14212011.02.11 01:47buy7110.1083.5700.0000.000
14222011.02.11 22:43close7110.1083.6710.0000.00012.4023982.64
14232011.02.14 03:15buy7120.1083.6020.0000.000
14242011.02.14 09:46close7120.1083.7020.0000.00012.2723994.91
14252011.02.14 12:59buy7130.1083.6300.0000.000
14262011.02.15 05:27close7130.1083.7300.0000.00013.3924008.30
14272011.02.15 18:10buy7140.1083.7810.0000.000
14282011.02.16 22:35close7140.1083.8830.0000.00013.6424021.93
14292011.02.17 09:00buy7150.1083.9260.0000.000
14302011.02.17 16:35close7150.1084.0270.0000.00012.4024034.33
14312011.02.17 17:33buy7160.1083.9180.0000.000
14322011.02.17 19:14close7160.1084.0190.0000.00012.3924046.72
14332011.02.18 13:12buy7170.1084.3750.0000.000
14342011.02.22 10:34buy7180.1083.3740.0000.000
14352011.02.23 20:17buy7190.1082.3740.0000.000
14362011.03.01 09:13close7190.1083.5760.0000.000154.1824200.90
14372011.03.01 09:13close7180.1083.5760.0000.00032.6024233.50
14382011.03.01 09:13close7170.1083.5760.0000.000-87.9824145.53
14392011.03.01 15:29buy7200.1083.5730.0000.000
14402011.03.03 23:51close7200.1083.6740.0000.00016.8624162.38
14412011.03.04 01:45buy7210.1083.5370.0000.000
14422011.03.04 13:13close7210.1083.6370.0000.00012.2624174.64
14432011.03.04 17:08buy7220.1083.5400.0000.000
14442011.03.08 20:00close7220.1083.6410.0000.00014.6324189.28
14452011.03.09 01:13buy7230.1083.5400.0000.000
14462011.03.09 12:31close7230.1083.6400.0000.00012.2724201.55
14472011.03.09 18:03buy7240.1083.6220.0000.000
14482011.03.09 18:27close7240.1083.7220.0000.00012.2724213.82
14492011.03.09 21:51buy7250.1083.6180.0000.000
14502011.03.10 03:26close7250.1083.7180.0000.00015.6224229.44
14512011.03.10 03:30buy7260.1083.5510.0000.000
14522011.03.10 03:34close7260.1083.6550.0000.00012.7624242.20
14532011.03.10 06:08buy7270.1083.4800.0000.000
14542011.03.11 13:03buy7280.1082.4790.0000.000
14552011.03.15 05:50buy7290.1081.4780.0000.000
14562011.03.15 13:26buy7300.1080.4770.0000.000
14572011.03.15 15:36buy7310.1079.4770.0000.000
14582011.03.16 21:07buy7320.1078.4770.0000.000
14592011.03.17 00:12buy7330.1077.4730.0000.000
14602011.03.17 00:14buy7340.1076.4670.0000.000
14612011.03.18 03:23close7340.1080.1780.0000.000456.4424698.64
14622011.03.18 03:23close7330.1080.1780.0000.000333.0125031.64
14632011.03.18 03:23close7320.1080.1780.0000.000213.1725244.81
14642011.03.18 03:23close7310.1080.1780.0000.00091.6025336.41
14652011.03.18 03:23close7300.1080.1780.0000.000-31.0925305.31
14662011.03.18 03:23close7290.1080.1780.0000.000-153.9125151.40
14672011.03.18 03:23close7280.1080.1780.0000.000-274.5024876.90
14682011.03.18 03:23close7270.1080.1780.0000.000-396.1924480.70
14692011.03.18 11:48buy7350.1080.6930.0000.000
14702011.03.18 14:45close7350.1080.7940.0000.00012.3924493.09
14712011.03.18 16:42buy7360.1080.5270.0000.000
14722011.03.18 17:49close7360.1080.6270.0000.00012.2724505.36
14732011.03.18 23:53buy7370.1080.3280.0000.000
14742011.03.21 02:00close7370.1080.5100.0000.00023.4524528.81
14752011.03.21 20:04buy7380.1081.4860.0000.000
14762011.03.22 00:09close7380.1081.5870.0000.00013.5124542.32
14772011.03.22 05:07buy7390.1081.4230.0000.000
14782011.03.22 09:25close7390.1081.5230.0000.00012.2724554.59
14792011.03.22 18:15buy7400.1081.9120.0000.000
14802011.03.23 21:59close7400.1082.0130.0000.00013.5124568.09
14812011.03.24 10:05buy7410.1082.0420.0000.000
14822011.03.24 12:03close7410.1082.1430.0000.00012.3924580.48
14832011.03.25 04:09buy7420.1082.6590.0000.000
14842011.03.25 08:53close7420.1082.7590.0000.00012.2724592.75
14852011.03.28 16:02buy7430.1083.9470.0000.000
14862011.03.28 20:04close7430.1084.0470.0000.00012.2724605.02
14872011.03.28 23:56buy7440.1083.9350.0000.000
14882011.03.29 15:59close7440.1084.0360.0000.00013.5124618.53
14892011.03.30 21:00buy7450.1085.6480.0000.000
14902011.03.31 01:46close7450.1085.7480.0000.00015.6224634.15
14912011.03.31 06:26buy7460.1085.6270.0000.000
14922011.03.31 12:33close7460.1085.7280.0000.00012.4024646.55
14932011.03.31 16:02buy7470.1085.5040.0000.000
14942011.03.31 16:37close7470.1085.6040.0000.00012.2724658.82
14952011.04.04 08:19buy7480.1087.4720.0000.000
14962011.04.05 18:21close7480.1087.5720.0000.00013.3924672.21
14972011.04.06 11:00buy7490.1088.3000.0000.000
14982011.04.06 11:15close7490.1088.4010.0000.00012.4024684.61
14992011.04.06 11:51buy7500.1088.3020.0000.000
15002011.04.06 12:58close7500.1088.4020.0000.00012.2724696.88
15012011.04.07 04:15buy7510.1089.0820.0000.000
15022011.04.07 04:30close7510.1089.1850.0000.00012.6424709.52
15032011.04.07 13:19buy7520.1089.1250.0000.000
15042011.04.07 14:29close7520.1089.2250.0000.00012.2724721.79
15052011.04.07 17:39buy7530.1089.0560.0000.000
15062011.04.07 17:55close7530.1089.1570.0000.00012.3924734.18
15072011.04.07 18:18buy7540.1088.8670.0000.000
15082011.04.07 19:38close7540.1088.9680.0000.00012.3924746.57
15092011.04.08 17:21buy7550.1089.7280.0000.000
15102011.04.11 01:15close7550.1089.8290.0000.00013.5124760.07
15112011.04.11 11:17buy7560.1089.4980.0000.000
15122011.04.12 02:41buy7570.1088.4980.0000.000
15132011.04.12 06:12buy7580.1087.4950.0000.000
15142011.04.18 17:46buy7590.1086.4950.0000.000
15152011.04.20 11:48close7590.1088.1980.0000.000211.1824971.26
15162011.04.20 11:48close7580.1088.1980.0000.00095.1925066.44
15172011.04.20 11:48close7570.1088.1980.0000.000-27.8725038.57
15182011.04.20 11:48close7560.1088.1980.0000.000-149.4524889.12
15192011.04.20 16:35buy7600.1087.8280.0000.000
15202011.04.20 16:47close7600.1087.9280.0000.00012.2724901.39
15212011.04.21 15:25buy7610.1088.1810.0000.000
15222011.04.25 02:43close7610.1088.2830.0000.00014.7524916.15
15232011.04.25 07:22buy7620.1088.1290.0000.000
15242011.04.25 08:32close7620.1088.2300.0000.00012.4024928.55
15252011.04.25 14:29buy7630.1088.1380.0000.000
15262011.04.26 18:57close7630.1088.2380.0000.00013.3924941.93
15272011.04.27 01:32buy7640.1087.9190.0000.000
15282011.04.27 02:18close7640.1088.0210.0000.00012.5124954.44
15292011.04.28 09:02buy7650.1089.2820.0000.000
15302011.05.03 08:36buy7660.1088.2800.0000.000
15312011.05.04 17:09buy7670.1087.2790.0000.000
15322011.05.05 05:51buy7680.1086.2790.0000.000
15332011.05.05 13:02buy7690.1085.2780.0000.000
15342011.05.10 22:09close7690.1087.4810.0000.000273.6525228.10
15352011.05.10 22:09close7680.1087.4810.0000.000150.8325378.93
15362011.05.10 22:09close7670.1087.4810.0000.00031.4925410.42
15372011.05.10 22:09close7660.1087.4810.0000.000-90.2125320.21
15382011.05.10 22:09close7650.1087.4810.0000.000-209.8025110.41
15392011.05.11 10:02buy7700.1087.7720.0000.000
15402011.05.11 12:32close7700.1087.8740.0000.00012.5225122.93
15412011.05.11 17:05buy7710.1087.7030.0000.000
15422011.05.11 19:16buy7720.1086.7000.0000.000
15432011.05.12 12:32buy7730.1085.6990.0000.000
15442011.05.19 02:21close7730.1086.9040.0000.000155.6625278.59
15452011.05.19 02:21close7720.1086.9040.0000.00036.2025314.79
15462011.05.19 02:21close7710.1086.9040.0000.000-86.8725227.92
15472011.05.19 17:12buy7740.1087.1610.0000.000
15482011.05.20 10:49close7740.1087.2610.0000.00013.3925241.30
15492011.05.20 13:09buy7750.1087.1760.0000.000
15502011.05.20 15:56close7750.1087.2780.0000.00012.5125253.81
15512011.05.20 16:53buy7760.1087.0180.0000.000
15522011.05.20 19:20close7760.1087.1190.0000.00012.3925266.20
15532011.05.23 02:01buy7770.1086.9520.0000.000
15542011.05.23 10:34buy7780.1085.9510.0000.000
15552011.05.24 15:18close7780.1086.6540.0000.00087.3725353.57
15562011.05.24 15:18close7770.1086.6540.0000.000-35.4425318.13
15572011.05.24 20:24buy7790.1086.3850.0000.000
15582011.05.24 21:21close7790.1086.4860.0000.00012.3925330.52
15592011.05.25 04:01buy7800.1086.4990.0000.000
15602011.05.26 03:56close7800.1086.6000.0000.00015.7525346.27
15612011.05.26 11:57buy7810.1086.6200.0000.000
15622011.05.27 06:48close7810.1086.7200.0000.00013.3925359.66
15632011.05.27 11:46buy7820.1086.5290.0000.000
15642011.05.27 14:19close7820.1086.6300.0000.00012.4025372.06
15652011.05.27 21:47buy7830.1086.4350.0000.000
15662011.05.27 23:26close7830.1086.5370.0000.00012.5225384.58
15672011.05.30 05:23buy7840.1086.4970.0000.000
15682011.05.31 02:10close7840.1086.5980.0000.00013.5125398.08
15692011.05.31 14:46buy7850.1087.0160.0000.000
15702011.05.31 16:27close7850.1087.1160.0000.00012.2725410.35
15712011.05.31 17:00buy7860.1086.8940.0000.000
15722011.05.31 22:55close7860.1086.9940.0000.00012.2725422.62
15732011.06.01 15:15buy7870.1087.2740.0000.000
15742011.06.01 21:47buy7880.1086.2720.0000.000
15752011.06.03 15:31buy7890.1085.2600.0000.000
15762011.06.03 19:49close7890.1086.4750.0000.000149.0725571.69
15772011.06.03 19:49close7880.1086.4750.0000.00029.3825601.07
15782011.06.03 19:49close7870.1086.4750.0000.000-93.5625507.51
15792011.06.06 11:10buy7900.1086.2740.0000.000
15802011.06.08 04:59buy7910.1085.2710.0000.000
15812011.06.14 17:39close7910.1085.9740.0000.00092.9525600.46
15822011.06.14 17:39close7900.1085.9740.0000.000-27.8725572.59
15832011.06.15 04:02buy7920.1085.9830.0000.000
15842011.06.15 06:00close7920.1086.0930.0000.00013.5025586.09
15852011.06.15 16:31buy7930.1086.1160.0000.000
15862011.06.16 08:43buy7940.1085.1160.0000.000
15872011.06.29 10:07close7940.1085.8160.0000.00098.1725684.25
15882011.06.29 10:07close7930.1085.8160.0000.000-21.1725663.08
15892011.06.29 16:16buy7950.1085.7610.0000.000
15902011.06.29 17:17close7950.1085.8630.0000.00012.5125675.59
15912011.06.30 11:08buy7960.1086.3340.0000.000
15922011.06.30 16:47close7960.1086.4350.0000.00012.3925687.98
15932011.07.01 05:42buy7970.1086.3760.0000.000
15942011.07.01 08:12close7970.1086.4760.0000.00012.2725700.25
15952011.07.01 16:09buy7980.1086.5060.0000.000
15962011.07.01 17:00close7980.1086.6060.0000.00012.2725712.52
15972011.07.04 03:54buy7990.1087.1370.0000.000
15982011.07.07 15:15close7990.1087.2480.0000.00019.2125731.73
15992011.07.08 12:54buy8000.1087.5570.0000.000
16002011.07.08 13:56close8000.1087.6580.0000.00012.3925744.12
16012011.07.08 15:30buy8010.1087.4960.0000.000
16022011.07.08 16:03buy8020.1086.4960.0000.000
16032011.07.11 21:19buy8030.1085.4950.0000.000
16042011.07.12 10:07buy8040.1084.4950.0000.000
16052011.07.13 00:14buy8050.1083.4870.0000.000
16062011.07.27 04:30close8050.1085.6990.0000.000287.0426031.15
16072011.07.27 04:30close8040.1085.6990.0000.000164.4826195.63
16082011.07.27 04:30close8030.1085.6990.0000.00042.9026238.53
16092011.07.27 04:30close8020.1085.6990.0000.000-78.8026159.73
16102011.07.27 04:30close8010.1085.6990.0000.000-201.4925958.24
16112011.07.27 22:19buy8060.1085.9750.0000.000
16122011.07.28 03:58close8060.1086.0750.0000.00015.6225973.86
16132011.07.28 05:56buy8070.1085.9000.0000.000
16142011.07.28 08:09close8070.1086.0000.0000.00012.2725986.13
16152011.07.28 13:13buy8080.1085.9070.0000.000
16162011.07.29 10:26buy8090.1084.9060.0000.000
16172011.08.01 03:31close8090.1085.6110.0000.00087.6226073.75
16182011.08.01 03:31close8080.1085.6110.0000.000-34.0926039.66
16192011.08.01 11:31buy8100.1085.6410.0000.000
16202011.08.01 16:49buy8110.1084.6410.0000.000
16212011.08.02 04:21close8110.1085.3470.0000.00087.7426127.40
16222011.08.02 04:21close8100.1085.3470.0000.000-34.9526092.45
16232011.08.02 07:35buy8120.1084.8640.0000.000
16242011.08.02 15:40buy8130.1083.8640.0000.000
16252011.08.03 04:30buy8140.1082.8560.0000.000
16262011.08.04 04:12close8140.1084.0650.0000.000151.6926244.14
16272011.08.04 04:12close8130.1084.0650.0000.00029.1326273.26
16282011.08.04 04:12close8120.1084.0650.0000.000-93.5626179.70
16292011.08.04 14:42buy8150.1084.5310.0000.000
16302011.08.04 17:19buy8160.1083.5310.0000.000
16312011.08.05 03:07buy8170.1082.5310.0000.000
16322011.08.08 01:00buy8180.1081.5100.0000.000
16332011.08.08 08:14buy8190.1080.5100.0000.000
16342011.08.08 21:55buy8200.1079.5090.0000.000
16352011.08.09 03:20buy8210.1078.5080.0000.000
16362011.08.09 04:45buy8220.1077.5020.0000.000
16372011.08.26 02:50close8220.1081.2180.0000.000477.1526656.86
16382011.08.26 02:50close8210.1081.2180.0000.000353.7227010.58
16392011.08.26 02:50close8200.1081.2180.0000.000232.0227242.60
16402011.08.26 02:50close8190.1081.2180.0000.000109.2127351.81
16412011.08.26 02:50close8180.1081.2180.0000.000-13.4927338.32
16422011.08.26 02:50close8170.1081.2180.0000.000-137.6427200.68
16432011.08.26 02:50close8160.1081.2180.0000.000-259.2226941.46
16442011.08.26 02:50close8150.1081.2180.0000.000-381.9126559.55
16452011.08.26 08:01buy8230.1081.0120.0000.000
16462011.08.26 16:53close8230.1081.1160.0000.00012.7626572.31
16472011.08.29 11:45buy8240.1081.4390.0000.000
16482011.08.29 15:59close8240.1081.5390.0000.00012.2726584.58
16492011.08.30 08:10buy8250.1082.0040.0000.000
16502011.08.30 20:58close8250.1082.1040.0000.00012.2726596.85
16512011.08.30 23:37buy8260.1081.8980.0000.000
16522011.08.31 15:43close8260.1081.9980.0000.00013.3926610.24
16532011.09.01 20:01buy8270.1082.5150.0000.000
16542011.09.05 01:28buy8280.1081.5150.0000.000
16552011.09.07 18:30close8280.1082.2160.0000.00088.2426698.48
16562011.09.07 18:30close8270.1082.2160.0000.000-32.2126666.27
16572011.09.08 03:01buy8290.1082.3420.0000.000
16582011.09.09 15:42buy8300.1081.3400.0000.000
16592011.09.12 07:45buy8310.1080.3400.0000.000
16602011.09.12 10:18buy8320.1079.3390.0000.000
16612011.09.14 17:18buy8330.1078.3390.0000.000
16622011.09.21 22:36buy8340.1077.3390.0000.000
16632011.09.22 10:53buy8350.1076.3390.0000.000
16642011.09.22 13:37buy8360.1075.3380.0000.000
16652011.10.14 15:16close8360.1079.0400.0000.000478.7827145.06
16662011.10.14 15:16close8350.1079.0400.0000.000355.9627501.02
16672011.10.14 15:16close8340.1079.0400.0000.000236.6327737.65
16682011.10.14 15:16close8330.1079.0400.0000.000121.7427859.39
16692011.10.14 15:16close8320.1079.0400.0000.0001.2927860.68
16702011.10.14 15:16close8310.1079.0400.0000.000-121.5227739.16
16712011.10.14 15:16close8300.1079.0400.0000.000-243.1027496.05
16722011.10.14 15:16close8290.1079.0400.0000.000-364.9327131.12
16732011.10.17 02:38buy8370.1079.7420.0000.000
16742011.10.17 10:29close8370.1079.8420.0000.00012.2727143.39
16752011.10.17 13:48buy8380.1079.5370.0000.000
16762011.10.17 19:55buy8390.1078.5370.0000.000
16772011.10.18 22:12close8390.1079.2400.0000.00087.3727230.76
16782011.10.18 22:12close8380.1079.2400.0000.000-35.3227195.44
16792011.10.19 17:02buy8400.1079.0710.0000.000
16802011.10.19 17:26close8400.1079.1710.0000.00012.2727207.71
16812011.10.19 18:59buy8410.1079.0240.0000.000
16822011.10.20 08:30buy8420.1078.0230.0000.000
16832011.10.20 12:29close8420.1078.7240.0000.00086.0127293.72
16842011.10.20 12:29close8410.1078.7240.0000.000-33.4627260.26
16852011.10.20 18:03buy8430.1078.3790.0000.000
16862011.10.20 19:58close8430.1078.4790.0000.00012.2727272.53
16872011.10.21 06:11buy8440.1078.5750.0000.000
16882011.10.21 14:15close8440.1078.6750.0000.00012.2727284.80
16892011.10.21 16:03buy8450.1078.3960.0000.000
16902011.10.21 16:06close8450.1078.4970.0000.00012.3927297.19
16912011.10.24 13:48buy8460.1079.0880.0000.000
16922011.10.24 15:45close8460.1079.1880.0000.00012.2727309.46
16932011.10.25 05:42buy8470.1079.6850.0000.000
16942011.10.25 06:24close8470.1079.7850.0000.00012.2727321.73
16952011.10.25 08:42buy8480.1079.6670.0000.000
16962011.10.25 10:44close8480.1079.7680.0000.00012.3927334.12
16972011.10.25 16:00buy8490.1079.6000.0000.000
16982011.10.26 13:00buy8500.1078.6000.0000.000
16992011.10.26 23:31close8500.1079.3030.0000.00086.2527420.37
17002011.10.26 23:31close8490.1079.3030.0000.000-35.3227385.05
17012011.10.28 04:21buy8510.1081.3170.0000.000
17022011.10.31 05:25close8510.1081.4500.0000.00017.4327402.47
17032011.10.31 12:49buy8520.1082.6860.0000.000
17042011.10.31 16:16close8520.1082.7870.0000.00012.4027414.87
17052011.10.31 23:28buy8530.1082.5420.0000.000
17062011.11.01 03:28close8530.1082.6440.0000.00013.6327428.50
17072011.11.01 05:08buy8540.1082.3670.0000.000
17082011.11.01 06:42close8540.1082.4670.0000.00012.2727440.77
17092011.11.01 07:30buy8550.1082.2910.0000.000
17102011.11.01 11:12buy8560.1081.2910.0000.000
17112011.11.03 03:32buy8570.1080.2900.0000.000
17122011.11.09 14:43buy8580.1079.2900.0000.000
17132011.11.10 10:58buy8590.1078.2890.0000.000
17142011.11.17 20:30buy8600.1077.2880.0000.000
17152011.11.21 11:35buy8610.1076.2870.0000.000
17162011.11.23 05:32buy8620.1075.2870.0000.000
17172011.11.30 07:42close at stop8620.1077.9910.0000.000339.5827780.35
17182011.11.30 07:42close at stop8610.1077.9910.0000.000219.1227999.47
17192011.11.30 07:42close at stop8600.1077.9910.0000.00098.5528098.02
17202011.11.30 07:42close at stop8590.1077.9910.0000.000-16.4528081.56
17212011.11.30 07:42close at stop8580.1077.9910.0000.000-135.9227945.64
17222011.11.30 07:42close at stop8570.1077.9910.0000.000-254.1427691.50
17232011.11.30 07:42close at stop8560.1077.9910.0000.000-372.5027319.00
17242011.11.30 07:42close at stop8550.1077.9910.0000.000-495.1926823.81