Strategy Tester Report
Socrates_EA_AUDJPY_M5
FXDD-MT4 Demo Server 2 (Build 419)
| 通貨ペア | AUDJPY (Australian Dollar vs. Japanese Yen) | ||||
| 期間 | 5分足(M5) 2008.11.03 02:00 - 2012.03.30 22:55 (2008.11.01 - 2012.03.31) | ||||
| モデル | Every tick (the most precise method based on all available least timeframes) | ||||
| パラメーター | Lots=0.1; MagicNumber=123456; | ||||
| Bars in test | 237223 | Ticks modelled | 44170845 | Modelling quality | 90.00% |
| Mismatched charts errors | 41 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | 16823.81 | Gross profit | 34660.51 | Gross loss | -17836.70 |
| Profit factor | 1.94 | Expected payoff | 19.52 | ||
| Absolute drawdown | 3761.85 | Maximal drawdown | 8237.21 (39.87%) | Relative drawdown | 40.52% (4249.98) |
| Total trades | 862 | Short positions (won %) | 0 (0.00%) | Long positions (won %) | 862 (82.02%) |
| Profit trades (% of total) | 707 (82.02%) | Loss trades (% of total) | 155 (17.98%) | ||
| Largest | profit trade | 491.31 | loss trade | -495.19 | |
| Average | profit trade | 49.02 | loss trade | -115.08 | |
| Maximum | consecutive wins (profit in money) | 26 (610.23) | consecutive losses (loss in money) | 5 (-1274.21) | |
| Maximal | consecutive profit (count of wins) | 1344.64 (14) | consecutive loss (count of losses) | -1274.21 (5) | |
| Average | consecutive wins | 7 | consecutive losses | 2 | |
| # | 時間 | 取引種別 | 注文番号 | 数量 | Price | S/L:決済逆指値 | T/P:決済指値 | 損益 | Balance |
| 1 | 2008.11.03 11:23 | buy | 1 | 0.10 | 67.163 | 0.000 | 0.000 | ||
| 2 | 2008.11.03 11:31 | close | 1 | 0.10 | 67.270 | 0.000 | 0.000 | 13.13 | 10013.13 |
| 3 | 2008.11.03 11:36 | buy | 2 | 0.10 | 67.170 | 0.000 | 0.000 | ||
| 4 | 2008.11.03 11:37 | close | 2 | 0.10 | 67.276 | 0.000 | 0.000 | 13.01 | 10026.14 |
| 5 | 2008.11.03 15:52 | buy | 3 | 0.10 | 66.984 | 0.000 | 0.000 | ||
| 6 | 2008.11.03 16:22 | buy | 4 | 0.10 | 65.979 | 0.000 | 0.000 | ||
| 7 | 2008.11.03 18:47 | close | 4 | 0.10 | 66.682 | 0.000 | 0.000 | 86.25 | 10112.39 |
| 8 | 2008.11.03 18:47 | close | 3 | 0.10 | 66.682 | 0.000 | 0.000 | -37.05 | 10075.34 |
| 9 | 2008.11.04 03:42 | buy | 5 | 0.10 | 66.599 | 0.000 | 0.000 | ||
| 10 | 2008.11.04 04:03 | close | 5 | 0.10 | 66.707 | 0.000 | 0.000 | 13.25 | 10088.59 |
| 11 | 2008.11.04 04:15 | buy | 6 | 0.10 | 66.458 | 0.000 | 0.000 | ||
| 12 | 2008.11.04 07:09 | buy | 7 | 0.10 | 65.458 | 0.000 | 0.000 | ||
| 13 | 2008.11.04 10:26 | close | 7 | 0.10 | 66.158 | 0.000 | 0.000 | 85.89 | 10174.48 |
| 14 | 2008.11.04 10:26 | close | 6 | 0.10 | 66.158 | 0.000 | 0.000 | -36.81 | 10137.67 |
| 15 | 2008.11.05 03:19 | buy | 8 | 0.10 | 69.254 | 0.000 | 0.000 | ||
| 16 | 2008.11.05 03:42 | close | 8 | 0.10 | 69.354 | 0.000 | 0.000 | 12.27 | 10149.94 |
| 17 | 2008.11.05 04:21 | buy | 9 | 0.10 | 68.892 | 0.000 | 0.000 | ||
| 18 | 2008.11.05 05:36 | close | 9 | 0.10 | 68.998 | 0.000 | 0.000 | 13.01 | 10162.95 |
| 19 | 2008.11.05 07:12 | buy | 10 | 0.10 | 68.653 | 0.000 | 0.000 | ||
| 20 | 2008.11.05 07:14 | close | 10 | 0.10 | 68.768 | 0.000 | 0.000 | 14.11 | 10177.06 |
| 21 | 2008.11.05 07:17 | buy | 11 | 0.10 | 68.648 | 0.000 | 0.000 | ||
| 22 | 2008.11.05 08:49 | close | 11 | 0.10 | 68.748 | 0.000 | 0.000 | 12.27 | 10189.33 |
| 23 | 2008.11.05 11:16 | buy | 12 | 0.10 | 67.984 | 0.000 | 0.000 | ||
| 24 | 2008.11.05 11:19 | close | 12 | 0.10 | 68.089 | 0.000 | 0.000 | 12.88 | 10202.21 |
| 25 | 2008.11.05 11:24 | buy | 13 | 0.10 | 67.983 | 0.000 | 0.000 | ||
| 26 | 2008.11.05 11:33 | close | 13 | 0.10 | 68.084 | 0.000 | 0.000 | 12.40 | 10214.61 |
| 27 | 2008.11.05 11:40 | buy | 14 | 0.10 | 67.975 | 0.000 | 0.000 | ||
| 28 | 2008.11.05 11:45 | close | 14 | 0.10 | 68.075 | 0.000 | 0.000 | 12.27 | 10226.88 |
| 29 | 2008.11.05 12:42 | buy | 15 | 0.10 | 67.791 | 0.000 | 0.000 | ||
| 30 | 2008.11.05 12:44 | close | 15 | 0.10 | 67.894 | 0.000 | 0.000 | 12.63 | 10239.51 |
| 31 | 2008.11.05 12:46 | buy | 16 | 0.10 | 67.794 | 0.000 | 0.000 | ||
| 32 | 2008.11.05 13:25 | close | 16 | 0.10 | 67.894 | 0.000 | 0.000 | 12.27 | 10251.78 |
| 33 | 2008.11.05 23:40 | buy | 17 | 0.10 | 67.720 | 0.000 | 0.000 | ||
| 34 | 2008.11.05 23:45 | close | 17 | 0.10 | 67.821 | 0.000 | 0.000 | 12.40 | 10264.18 |
| 35 | 2008.11.05 23:51 | buy | 18 | 0.10 | 67.724 | 0.000 | 0.000 | ||
| 36 | 2008.11.06 00:58 | buy | 19 | 0.10 | 66.714 | 0.000 | 0.000 | ||
| 37 | 2008.11.06 06:19 | buy | 20 | 0.10 | 65.712 | 0.000 | 0.000 | ||
| 38 | 2008.11.06 15:01 | close | 20 | 0.10 | 66.930 | 0.000 | 0.000 | 149.44 | 10413.62 |
| 39 | 2008.11.06 15:01 | close | 19 | 0.10 | 66.930 | 0.000 | 0.000 | 26.50 | 10440.12 |
| 40 | 2008.11.06 15:01 | close | 18 | 0.10 | 66.930 | 0.000 | 0.000 | -94.07 | 10346.05 |
| 41 | 2008.11.06 19:17 | buy | 21 | 0.10 | 66.091 | 0.000 | 0.000 | ||
| 42 | 2008.11.06 19:19 | close | 21 | 0.10 | 66.195 | 0.000 | 0.000 | 12.76 | 10358.81 |
| 43 | 2008.11.06 19:23 | buy | 22 | 0.10 | 66.087 | 0.000 | 0.000 | ||
| 44 | 2008.11.06 19:31 | close | 22 | 0.10 | 66.188 | 0.000 | 0.000 | 12.39 | 10371.20 |
| 45 | 2008.11.06 21:05 | buy | 23 | 0.10 | 65.883 | 0.000 | 0.000 | ||
| 46 | 2008.11.07 01:13 | buy | 24 | 0.10 | 64.877 | 0.000 | 0.000 | ||
| 47 | 2008.11.07 04:20 | buy | 25 | 0.10 | 63.864 | 0.000 | 0.000 | ||
| 48 | 2008.11.07 07:29 | close | 25 | 0.10 | 65.079 | 0.000 | 0.000 | 149.07 | 10520.27 |
| 49 | 2008.11.07 07:29 | close | 24 | 0.10 | 65.079 | 0.000 | 0.000 | 24.78 | 10545.05 |
| 50 | 2008.11.07 07:29 | close | 23 | 0.10 | 65.079 | 0.000 | 0.000 | -97.53 | 10447.52 |
| 51 | 2008.11.07 16:30 | buy | 26 | 0.10 | 64.764 | 0.000 | 0.000 | ||
| 52 | 2008.11.07 16:32 | close | 26 | 0.10 | 64.890 | 0.000 | 0.000 | 15.46 | 10462.98 |
| 53 | 2008.11.10 09:30 | buy | 27 | 0.10 | 67.624 | 0.000 | 0.000 | ||
| 54 | 2008.11.10 09:34 | close | 27 | 0.10 | 67.725 | 0.000 | 0.000 | 12.39 | 10475.37 |
| 55 | 2008.11.10 17:55 | buy | 28 | 0.10 | 67.934 | 0.000 | 0.000 | ||
| 56 | 2008.11.10 18:08 | close | 28 | 0.10 | 68.036 | 0.000 | 0.000 | 12.52 | 10487.89 |
| 57 | 2008.11.10 18:54 | buy | 29 | 0.10 | 67.878 | 0.000 | 0.000 | ||
| 58 | 2008.11.10 19:47 | buy | 30 | 0.10 | 66.867 | 0.000 | 0.000 | ||
| 59 | 2008.11.10 20:39 | buy | 31 | 0.10 | 65.856 | 0.000 | 0.000 | ||
| 60 | 2008.11.11 17:57 | buy | 32 | 0.10 | 64.846 | 0.000 | 0.000 | ||
| 61 | 2008.11.11 18:57 | buy | 33 | 0.10 | 63.841 | 0.000 | 0.000 | ||
| 62 | 2008.11.12 17:09 | buy | 34 | 0.10 | 62.835 | 0.000 | 0.000 | ||
| 63 | 2008.11.12 18:37 | buy | 35 | 0.10 | 61.835 | 0.000 | 0.000 | ||
| 64 | 2008.11.12 19:06 | buy | 36 | 0.10 | 60.832 | 0.000 | 0.000 | ||
| 65 | 2008.11.13 23:46 | close | 36 | 0.10 | 64.565 | 0.000 | 0.000 | 461.37 | 10949.26 |
| 66 | 2008.11.13 23:46 | close | 35 | 0.10 | 64.565 | 0.000 | 0.000 | 338.31 | 11287.57 |
| 67 | 2008.11.13 23:46 | close | 34 | 0.10 | 64.565 | 0.000 | 0.000 | 215.61 | 11503.18 |
| 68 | 2008.11.13 23:46 | close | 33 | 0.10 | 64.565 | 0.000 | 0.000 | 93.30 | 11596.48 |
| 69 | 2008.11.13 23:46 | close | 32 | 0.10 | 64.565 | 0.000 | 0.000 | -30.00 | 11566.48 |
| 70 | 2008.11.13 23:46 | close | 31 | 0.10 | 64.565 | 0.000 | 0.000 | -152.80 | 11413.67 |
| 71 | 2008.11.13 23:46 | close | 30 | 0.10 | 64.565 | 0.000 | 0.000 | -276.85 | 11136.82 |
| 72 | 2008.11.13 23:46 | close | 29 | 0.10 | 64.565 | 0.000 | 0.000 | -400.89 | 10735.92 |
| 73 | 2008.11.14 07:43 | buy | 37 | 0.10 | 63.817 | 0.000 | 0.000 | ||
| 74 | 2008.11.14 09:41 | close | 37 | 0.10 | 63.923 | 0.000 | 0.000 | 13.01 | 10748.93 |
| 75 | 2008.11.14 09:57 | buy | 38 | 0.10 | 63.624 | 0.000 | 0.000 | ||
| 76 | 2008.11.14 10:17 | close | 38 | 0.10 | 63.729 | 0.000 | 0.000 | 12.89 | 10761.82 |
| 77 | 2008.11.14 10:50 | buy | 39 | 0.10 | 63.474 | 0.000 | 0.000 | ||
| 78 | 2008.11.14 13:12 | close | 39 | 0.10 | 63.580 | 0.000 | 0.000 | 13.00 | 10774.82 |
| 79 | 2008.11.14 16:28 | buy | 40 | 0.10 | 63.124 | 0.000 | 0.000 | ||
| 80 | 2008.11.14 16:32 | close | 40 | 0.10 | 63.230 | 0.000 | 0.000 | 13.00 | 10787.82 |
| 81 | 2008.11.15 00:04 | buy | 41 | 0.10 | 63.000 | 0.000 | 0.000 | ||
| 82 | 2008.11.15 00:43 | close | 41 | 0.10 | 63.111 | 0.000 | 0.000 | 13.62 | 10801.44 |
| 83 | 2008.11.15 00:53 | buy | 42 | 0.10 | 63.005 | 0.000 | 0.000 | ||
| 84 | 2008.11.17 02:00 | buy | 43 | 0.10 | 61.664 | 0.000 | 0.000 | ||
| 85 | 2008.11.17 04:54 | close | 43 | 0.10 | 62.540 | 0.000 | 0.000 | 107.48 | 10908.92 |
| 86 | 2008.11.17 04:54 | close | 42 | 0.10 | 62.540 | 0.000 | 0.000 | -55.94 | 10852.98 |
| 87 | 2008.11.17 14:25 | buy | 44 | 0.10 | 62.582 | 0.000 | 0.000 | ||
| 88 | 2008.11.17 15:21 | close | 44 | 0.10 | 62.685 | 0.000 | 0.000 | 12.63 | 10865.61 |
| 89 | 2008.11.17 16:37 | buy | 45 | 0.10 | 62.435 | 0.000 | 0.000 | ||
| 90 | 2008.11.17 17:10 | close | 45 | 0.10 | 62.541 | 0.000 | 0.000 | 13.01 | 10878.62 |
| 91 | 2008.11.18 00:10 | buy | 46 | 0.10 | 62.674 | 0.000 | 0.000 | ||
| 92 | 2008.11.18 16:42 | close | 46 | 0.10 | 62.775 | 0.000 | 0.000 | 12.40 | 10891.02 |
| 93 | 2008.11.18 22:47 | buy | 47 | 0.10 | 62.245 | 0.000 | 0.000 | ||
| 94 | 2008.11.18 23:09 | close | 47 | 0.10 | 62.353 | 0.000 | 0.000 | 13.25 | 10904.27 |
| 95 | 2008.11.19 06:27 | buy | 48 | 0.10 | 62.284 | 0.000 | 0.000 | ||
| 96 | 2008.11.19 07:09 | close | 48 | 0.10 | 62.390 | 0.000 | 0.000 | 13.01 | 10917.28 |
| 97 | 2008.11.19 08:29 | buy | 49 | 0.10 | 62.144 | 0.000 | 0.000 | ||
| 98 | 2008.11.19 08:41 | close | 49 | 0.10 | 62.246 | 0.000 | 0.000 | 12.51 | 10929.79 |
| 99 | 2008.11.19 20:20 | buy | 50 | 0.10 | 62.527 | 0.000 | 0.000 | ||
| 100 | 2008.11.19 20:46 | close | 50 | 0.10 | 62.634 | 0.000 | 0.000 | 13.13 | 10942.92 |
| 101 | 2008.11.19 21:27 | buy | 51 | 0.10 | 62.322 | 0.000 | 0.000 | ||
| 102 | 2008.11.19 21:42 | close | 51 | 0.10 | 62.430 | 0.000 | 0.000 | 13.25 | 10956.17 |
| 103 | 2008.11.19 22:35 | buy | 52 | 0.10 | 62.137 | 0.000 | 0.000 | ||
| 104 | 2008.11.19 22:42 | close | 52 | 0.10 | 62.240 | 0.000 | 0.000 | 12.64 | 10968.81 |
| 105 | 2008.11.19 23:18 | buy | 53 | 0.10 | 62.006 | 0.000 | 0.000 | ||
| 106 | 2008.11.20 00:57 | buy | 54 | 0.10 | 61.002 | 0.000 | 0.000 | ||
| 107 | 2008.11.20 11:00 | buy | 55 | 0.10 | 60.000 | 0.000 | 0.000 | ||
| 108 | 2008.11.20 17:42 | buy | 56 | 0.10 | 59.000 | 0.000 | 0.000 | ||
| 109 | 2008.11.20 23:19 | buy | 57 | 0.10 | 57.987 | 0.000 | 0.000 | ||
| 110 | 2008.11.21 00:42 | buy | 58 | 0.10 | 56.976 | 0.000 | 0.000 | ||
| 111 | 2008.11.21 12:43 | close | 58 | 0.10 | 59.697 | 0.000 | 0.000 | 333.85 | 11302.66 |
| 112 | 2008.11.21 12:43 | close | 57 | 0.10 | 59.697 | 0.000 | 0.000 | 210.93 | 11513.59 |
| 113 | 2008.11.21 12:43 | close | 56 | 0.10 | 59.697 | 0.000 | 0.000 | 86.64 | 11600.22 |
| 114 | 2008.11.21 12:43 | close | 55 | 0.10 | 59.697 | 0.000 | 0.000 | -36.05 | 11564.17 |
| 115 | 2008.11.21 12:43 | close | 54 | 0.10 | 59.697 | 0.000 | 0.000 | -158.99 | 11405.18 |
| 116 | 2008.11.21 12:43 | close | 53 | 0.10 | 59.697 | 0.000 | 0.000 | -278.82 | 11126.36 |
| 117 | 2008.11.21 18:01 | buy | 59 | 0.10 | 58.784 | 0.000 | 0.000 | ||
| 118 | 2008.11.21 18:06 | close | 59 | 0.10 | 58.895 | 0.000 | 0.000 | 13.62 | 11139.98 |
| 119 | 2008.11.21 18:16 | buy | 60 | 0.10 | 58.794 | 0.000 | 0.000 | ||
| 120 | 2008.11.21 18:20 | close | 60 | 0.10 | 58.902 | 0.000 | 0.000 | 13.25 | 11153.23 |
| 121 | 2008.11.21 18:59 | buy | 61 | 0.10 | 58.776 | 0.000 | 0.000 | ||
| 122 | 2008.11.21 19:01 | close | 61 | 0.10 | 58.888 | 0.000 | 0.000 | 13.74 | 11166.97 |
| 123 | 2008.11.21 22:43 | buy | 62 | 0.10 | 58.697 | 0.000 | 0.000 | ||
| 124 | 2008.11.21 22:45 | close | 62 | 0.10 | 58.802 | 0.000 | 0.000 | 12.89 | 11179.86 |
| 125 | 2008.11.25 04:09 | buy | 63 | 0.10 | 62.455 | 0.000 | 0.000 | ||
| 126 | 2008.11.25 05:09 | close | 63 | 0.10 | 62.565 | 0.000 | 0.000 | 13.50 | 11193.36 |
| 127 | 2008.11.25 06:28 | buy | 64 | 0.10 | 62.244 | 0.000 | 0.000 | ||
| 128 | 2008.11.25 09:13 | close | 64 | 0.10 | 62.352 | 0.000 | 0.000 | 13.25 | 11206.61 |
| 129 | 2008.11.25 11:57 | buy | 65 | 0.10 | 61.601 | 0.000 | 0.000 | ||
| 130 | 2008.11.25 14:43 | close | 65 | 0.10 | 61.708 | 0.000 | 0.000 | 13.13 | 11219.74 |
| 131 | 2008.11.26 06:18 | buy | 66 | 0.10 | 61.304 | 0.000 | 0.000 | ||
| 132 | 2008.11.26 06:43 | close | 66 | 0.10 | 61.408 | 0.000 | 0.000 | 12.76 | 11232.50 |
| 133 | 2008.11.26 09:42 | buy | 67 | 0.10 | 61.239 | 0.000 | 0.000 | ||
| 134 | 2008.11.26 11:06 | close | 67 | 0.10 | 61.348 | 0.000 | 0.000 | 13.37 | 11245.87 |
| 135 | 2008.11.26 18:37 | buy | 68 | 0.10 | 61.257 | 0.000 | 0.000 | ||
| 136 | 2008.11.26 18:52 | close | 68 | 0.10 | 61.361 | 0.000 | 0.000 | 12.76 | 11258.63 |
| 137 | 2008.11.27 06:41 | buy | 69 | 0.10 | 61.974 | 0.000 | 0.000 | ||
| 138 | 2008.11.27 09:15 | close | 69 | 0.10 | 62.078 | 0.000 | 0.000 | 12.76 | 11271.39 |
| 139 | 2008.11.28 00:59 | buy | 70 | 0.10 | 62.607 | 0.000 | 0.000 | ||
| 140 | 2008.11.28 01:27 | close | 70 | 0.10 | 62.710 | 0.000 | 0.000 | 12.64 | 11284.03 |
| 141 | 2008.11.28 01:49 | buy | 71 | 0.10 | 62.582 | 0.000 | 0.000 | ||
| 142 | 2008.11.28 02:15 | close | 71 | 0.10 | 62.690 | 0.000 | 0.000 | 13.25 | 11297.28 |
| 143 | 2008.11.28 05:29 | buy | 72 | 0.10 | 62.524 | 0.000 | 0.000 | ||
| 144 | 2008.11.28 07:18 | close | 72 | 0.10 | 62.629 | 0.000 | 0.000 | 12.88 | 11310.16 |
| 145 | 2008.11.28 14:30 | buy | 73 | 0.10 | 62.544 | 0.000 | 0.000 | ||
| 146 | 2008.11.28 21:55 | close | 73 | 0.10 | 62.650 | 0.000 | 0.000 | 13.01 | 11323.17 |
| 147 | 2008.12.01 03:00 | buy | 74 | 0.10 | 62.189 | 0.000 | 0.000 | ||
| 148 | 2008.12.01 11:10 | buy | 75 | 0.10 | 61.188 | 0.000 | 0.000 | ||
| 149 | 2008.12.01 13:16 | buy | 76 | 0.10 | 60.188 | 0.000 | 0.000 | ||
| 150 | 2008.12.02 02:45 | buy | 77 | 0.10 | 59.168 | 0.000 | 0.000 | ||
| 151 | 2008.12.05 16:43 | buy | 78 | 0.10 | 58.155 | 0.000 | 0.000 | ||
| 152 | 2008.12.05 23:33 | close | 78 | 0.10 | 60.380 | 0.000 | 0.000 | 273.00 | 11596.17 |
| 153 | 2008.12.05 23:33 | close | 77 | 0.10 | 60.380 | 0.000 | 0.000 | 154.30 | 11750.46 |
| 154 | 2008.12.05 23:33 | close | 76 | 0.10 | 60.380 | 0.000 | 0.000 | 30.26 | 11780.72 |
| 155 | 2008.12.05 23:33 | close | 75 | 0.10 | 60.380 | 0.000 | 0.000 | -92.43 | 11688.29 |
| 156 | 2008.12.05 23:33 | close | 74 | 0.10 | 60.380 | 0.000 | 0.000 | -215.25 | 11473.05 |
| 157 | 2008.12.08 17:16 | buy | 79 | 0.10 | 61.724 | 0.000 | 0.000 | ||
| 158 | 2008.12.08 17:40 | close | 79 | 0.10 | 61.830 | 0.000 | 0.000 | 13.00 | 11486.05 |
| 159 | 2008.12.08 17:53 | buy | 80 | 0.10 | 61.721 | 0.000 | 0.000 | ||
| 160 | 2008.12.08 22:48 | close | 80 | 0.10 | 61.840 | 0.000 | 0.000 | 14.60 | 11500.65 |
| 161 | 2008.12.09 04:14 | buy | 81 | 0.10 | 61.363 | 0.000 | 0.000 | ||
| 162 | 2008.12.09 11:15 | buy | 82 | 0.10 | 60.362 | 0.000 | 0.000 | ||
| 163 | 2008.12.09 19:55 | close | 82 | 0.10 | 61.065 | 0.000 | 0.000 | 86.25 | 11586.90 |
| 164 | 2008.12.09 19:55 | close | 81 | 0.10 | 61.065 | 0.000 | 0.000 | -36.56 | 11550.34 |
| 165 | 2008.12.10 12:04 | buy | 83 | 0.10 | 60.794 | 0.000 | 0.000 | ||
| 166 | 2008.12.10 12:20 | close | 83 | 0.10 | 60.900 | 0.000 | 0.000 | 13.01 | 11563.35 |
| 167 | 2008.12.10 21:57 | buy | 84 | 0.10 | 60.974 | 0.000 | 0.000 | ||
| 168 | 2008.12.11 09:44 | close | 84 | 0.10 | 61.084 | 0.000 | 0.000 | 16.84 | 11580.19 |
| 169 | 2008.12.12 02:06 | buy | 85 | 0.10 | 61.374 | 0.000 | 0.000 | ||
| 170 | 2008.12.12 05:12 | close | 85 | 0.10 | 61.480 | 0.000 | 0.000 | 13.01 | 11593.20 |
| 171 | 2008.12.12 06:19 | buy | 86 | 0.10 | 61.174 | 0.000 | 0.000 | ||
| 172 | 2008.12.12 06:49 | buy | 87 | 0.10 | 60.174 | 0.000 | 0.000 | ||
| 173 | 2008.12.12 07:17 | buy | 88 | 0.10 | 59.164 | 0.000 | 0.000 | ||
| 174 | 2008.12.12 07:30 | buy | 89 | 0.10 | 58.145 | 0.000 | 0.000 | ||
| 175 | 2008.12.12 17:40 | close | 89 | 0.10 | 59.867 | 0.000 | 0.000 | 211.27 | 11804.47 |
| 176 | 2008.12.12 17:40 | close | 88 | 0.10 | 59.867 | 0.000 | 0.000 | 86.25 | 11890.72 |
| 177 | 2008.12.12 17:40 | close | 87 | 0.10 | 59.867 | 0.000 | 0.000 | -37.67 | 11853.05 |
| 178 | 2008.12.12 17:40 | close | 86 | 0.10 | 59.867 | 0.000 | 0.000 | -160.36 | 11692.69 |
| 179 | 2008.12.15 11:14 | buy | 90 | 0.10 | 60.634 | 0.000 | 0.000 | ||
| 180 | 2008.12.15 17:52 | close | 90 | 0.10 | 60.740 | 0.000 | 0.000 | 13.00 | 11705.69 |
| 181 | 2008.12.15 22:08 | buy | 91 | 0.10 | 60.231 | 0.000 | 0.000 | ||
| 182 | 2008.12.15 22:18 | close | 91 | 0.10 | 60.340 | 0.000 | 0.000 | 13.38 | 11719.07 |
| 183 | 2008.12.16 09:30 | buy | 92 | 0.10 | 60.410 | 0.000 | 0.000 | ||
| 184 | 2008.12.16 11:06 | close | 92 | 0.10 | 60.520 | 0.000 | 0.000 | 13.49 | 11732.56 |
| 185 | 2008.12.16 12:10 | buy | 93 | 0.10 | 60.284 | 0.000 | 0.000 | ||
| 186 | 2008.12.16 12:31 | close | 93 | 0.10 | 60.402 | 0.000 | 0.000 | 14.47 | 11747.03 |
| 187 | 2008.12.17 11:25 | buy | 94 | 0.10 | 61.634 | 0.000 | 0.000 | ||
| 188 | 2008.12.17 21:45 | close | 94 | 0.10 | 61.740 | 0.000 | 0.000 | 13.01 | 11760.04 |
| 189 | 2008.12.18 10:18 | buy | 95 | 0.10 | 61.664 | 0.000 | 0.000 | ||
| 190 | 2008.12.18 10:55 | close | 95 | 0.10 | 61.771 | 0.000 | 0.000 | 13.13 | 11773.17 |
| 191 | 2008.12.18 22:47 | buy | 96 | 0.10 | 62.254 | 0.000 | 0.000 | ||
| 192 | 2008.12.18 23:22 | buy | 97 | 0.10 | 61.248 | 0.000 | 0.000 | ||
| 193 | 2008.12.19 03:02 | close | 97 | 0.10 | 61.958 | 0.000 | 0.000 | 88.24 | 11861.40 |
| 194 | 2008.12.19 03:02 | close | 96 | 0.10 | 61.958 | 0.000 | 0.000 | -35.19 | 11826.21 |
| 195 | 2008.12.19 07:46 | buy | 98 | 0.10 | 61.408 | 0.000 | 0.000 | ||
| 196 | 2008.12.19 08:06 | close | 98 | 0.10 | 61.531 | 0.000 | 0.000 | 15.10 | 11841.31 |
| 197 | 2008.12.19 08:44 | buy | 99 | 0.10 | 61.203 | 0.000 | 0.000 | ||
| 198 | 2008.12.19 09:08 | close | 99 | 0.10 | 61.305 | 0.000 | 0.000 | 12.52 | 11853.83 |
| 199 | 2008.12.19 11:23 | buy | 100 | 0.10 | 61.039 | 0.000 | 0.000 | ||
| 200 | 2008.12.19 11:28 | close | 100 | 0.10 | 61.140 | 0.000 | 0.000 | 12.39 | 11866.22 |
| 201 | 2008.12.19 11:48 | buy | 101 | 0.10 | 61.038 | 0.000 | 0.000 | ||
| 202 | 2008.12.19 12:44 | close | 101 | 0.10 | 61.145 | 0.000 | 0.000 | 13.13 | 11879.35 |
| 203 | 2008.12.19 12:52 | buy | 102 | 0.10 | 60.908 | 0.000 | 0.000 | ||
| 204 | 2008.12.19 15:58 | close | 102 | 0.10 | 61.008 | 0.000 | 0.000 | 12.27 | 11891.62 |
| 205 | 2008.12.19 20:46 | buy | 103 | 0.10 | 60.704 | 0.000 | 0.000 | ||
| 206 | 2008.12.19 21:10 | close | 103 | 0.10 | 60.806 | 0.000 | 0.000 | 12.51 | 11904.13 |
| 207 | 2008.12.19 21:52 | buy | 104 | 0.10 | 60.646 | 0.000 | 0.000 | ||
| 208 | 2008.12.19 22:03 | close | 104 | 0.10 | 60.748 | 0.000 | 0.000 | 12.52 | 11916.65 |
| 209 | 2008.12.22 18:08 | buy | 105 | 0.10 | 61.376 | 0.000 | 0.000 | ||
| 210 | 2008.12.22 18:30 | close | 105 | 0.10 | 61.478 | 0.000 | 0.000 | 12.51 | 11929.16 |
| 211 | 2008.12.23 11:44 | buy | 106 | 0.10 | 61.664 | 0.000 | 0.000 | ||
| 212 | 2008.12.23 17:32 | close | 106 | 0.10 | 61.767 | 0.000 | 0.000 | 12.64 | 11941.80 |
| 213 | 2008.12.24 03:54 | buy | 107 | 0.10 | 61.674 | 0.000 | 0.000 | ||
| 214 | 2008.12.24 17:07 | close | 107 | 0.10 | 61.775 | 0.000 | 0.000 | 12.39 | 11954.19 |
| 215 | 2008.12.26 18:04 | buy | 108 | 0.10 | 61.884 | 0.000 | 0.000 | ||
| 216 | 2008.12.26 22:57 | close | 108 | 0.10 | 62.014 | 0.000 | 0.000 | 15.95 | 11970.14 |
| 217 | 2008.12.29 21:06 | buy | 109 | 0.10 | 62.238 | 0.000 | 0.000 | ||
| 218 | 2008.12.30 02:22 | close | 109 | 0.10 | 62.350 | 0.000 | 0.000 | 14.86 | 11985.00 |
| 219 | 2008.12.30 09:15 | buy | 110 | 0.10 | 62.234 | 0.000 | 0.000 | ||
| 220 | 2008.12.30 10:59 | close | 110 | 0.10 | 62.343 | 0.000 | 0.000 | 13.37 | 11998.37 |
| 221 | 2008.12.30 18:00 | buy | 111 | 0.10 | 62.257 | 0.000 | 0.000 | ||
| 222 | 2008.12.30 18:14 | close | 111 | 0.10 | 62.360 | 0.000 | 0.000 | 12.64 | 12011.01 |
| 223 | 2008.12.30 22:33 | buy | 112 | 0.10 | 62.244 | 0.000 | 0.000 | ||
| 224 | 2008.12.31 01:01 | close | 112 | 0.10 | 62.350 | 0.000 | 0.000 | 14.12 | 12025.13 |
| 225 | 2008.12.31 03:19 | buy | 113 | 0.10 | 62.234 | 0.000 | 0.000 | ||
| 226 | 2008.12.31 03:42 | close | 113 | 0.10 | 62.340 | 0.000 | 0.000 | 13.00 | 12038.13 |
| 227 | 2008.12.31 04:14 | buy | 114 | 0.10 | 62.234 | 0.000 | 0.000 | ||
| 228 | 2008.12.31 05:47 | close | 114 | 0.10 | 62.334 | 0.000 | 0.000 | 12.27 | 12050.40 |
| 229 | 2008.12.31 12:18 | buy | 115 | 0.10 | 62.413 | 0.000 | 0.000 | ||
| 230 | 2008.12.31 18:24 | close | 115 | 0.10 | 62.519 | 0.000 | 0.000 | 13.01 | 12063.41 |
| 231 | 2009.01.26 06:34 | buy | 116 | 0.10 | 58.484 | 0.000 | 0.000 | ||
| 232 | 2009.01.26 13:30 | close | 116 | 0.10 | 58.584 | 0.000 | 0.000 | 12.27 | 12075.68 |
| 233 | 2009.01.26 22:13 | buy | 117 | 0.10 | 58.421 | 0.000 | 0.000 | ||
| 234 | 2009.01.26 23:08 | close | 117 | 0.10 | 58.521 | 0.000 | 0.000 | 12.27 | 12087.95 |
| 235 | 2009.01.27 13:40 | buy | 118 | 0.10 | 59.304 | 0.000 | 0.000 | ||
| 236 | 2009.01.27 13:58 | close | 118 | 0.10 | 59.404 | 0.000 | 0.000 | 12.27 | 12100.22 |
| 237 | 2009.01.27 14:25 | buy | 119 | 0.10 | 59.154 | 0.000 | 0.000 | ||
| 238 | 2009.01.27 16:56 | close | 119 | 0.10 | 59.257 | 0.000 | 0.000 | 12.64 | 12112.86 |
| 239 | 2009.01.27 18:03 | buy | 120 | 0.10 | 58.933 | 0.000 | 0.000 | ||
| 240 | 2009.01.27 20:31 | close | 120 | 0.10 | 59.034 | 0.000 | 0.000 | 12.39 | 12125.25 |
| 241 | 2009.01.28 23:30 | buy | 121 | 0.10 | 59.682 | 0.000 | 0.000 | ||
| 242 | 2009.01.28 23:35 | close | 121 | 0.10 | 59.787 | 0.000 | 0.000 | 12.88 | 12138.13 |
| 243 | 2009.01.29 06:58 | buy | 122 | 0.10 | 59.650 | 0.000 | 0.000 | ||
| 244 | 2009.01.29 20:58 | buy | 123 | 0.10 | 58.650 | 0.000 | 0.000 | ||
| 245 | 2009.01.30 06:44 | buy | 124 | 0.10 | 57.648 | 0.000 | 0.000 | ||
| 246 | 2009.02.02 07:31 | buy | 125 | 0.10 | 56.648 | 0.000 | 0.000 | ||
| 247 | 2009.02.03 23:09 | close | 125 | 0.10 | 58.350 | 0.000 | 0.000 | 209.95 | 12348.07 |
| 248 | 2009.02.03 23:09 | close | 124 | 0.10 | 58.350 | 0.000 | 0.000 | 88.36 | 12436.44 |
| 249 | 2009.02.03 23:09 | close | 123 | 0.10 | 58.350 | 0.000 | 0.000 | -33.46 | 12402.98 |
| 250 | 2009.02.03 23:09 | close | 122 | 0.10 | 58.350 | 0.000 | 0.000 | -156.15 | 12246.83 |
| 251 | 2009.02.04 10:01 | buy | 126 | 0.10 | 57.844 | 0.000 | 0.000 | ||
| 252 | 2009.02.04 10:34 | buy | 127 | 0.10 | 56.843 | 0.000 | 0.000 | ||
| 253 | 2009.02.04 17:54 | close | 127 | 0.10 | 57.546 | 0.000 | 0.000 | 86.25 | 12333.08 |
| 254 | 2009.02.04 17:54 | close | 126 | 0.10 | 57.546 | 0.000 | 0.000 | -36.56 | 12296.52 |
| 255 | 2009.02.05 01:18 | buy | 128 | 0.10 | 57.480 | 0.000 | 0.000 | ||
| 256 | 2009.02.05 07:20 | close | 128 | 0.10 | 57.580 | 0.000 | 0.000 | 12.27 | 12308.79 |
| 257 | 2009.02.06 03:16 | buy | 129 | 0.10 | 59.374 | 0.000 | 0.000 | ||
| 258 | 2009.02.06 08:14 | close | 129 | 0.10 | 59.475 | 0.000 | 0.000 | 12.39 | 12321.18 |
| 259 | 2009.02.09 04:02 | buy | 130 | 0.10 | 61.834 | 0.000 | 0.000 | ||
| 260 | 2009.02.09 08:43 | buy | 131 | 0.10 | 60.827 | 0.000 | 0.000 | ||
| 261 | 2009.02.09 13:14 | close | 131 | 0.10 | 61.535 | 0.000 | 0.000 | 86.87 | 12408.05 |
| 262 | 2009.02.09 13:14 | close | 130 | 0.10 | 61.535 | 0.000 | 0.000 | -36.68 | 12371.37 |
| 263 | 2009.02.10 02:39 | buy | 132 | 0.10 | 61.934 | 0.000 | 0.000 | ||
| 264 | 2009.02.10 04:05 | buy | 133 | 0.10 | 60.933 | 0.000 | 0.000 | ||
| 265 | 2009.02.10 19:34 | buy | 134 | 0.10 | 59.928 | 0.000 | 0.000 | ||
| 266 | 2009.02.10 22:20 | buy | 135 | 0.10 | 58.918 | 0.000 | 0.000 | ||
| 267 | 2009.02.13 11:42 | close | 135 | 0.10 | 60.637 | 0.000 | 0.000 | 216.50 | 12587.86 |
| 268 | 2009.02.13 11:42 | close | 134 | 0.10 | 60.637 | 0.000 | 0.000 | 92.58 | 12680.44 |
| 269 | 2009.02.13 11:42 | close | 133 | 0.10 | 60.637 | 0.000 | 0.000 | -30.72 | 12649.71 |
| 270 | 2009.02.13 11:42 | close | 132 | 0.10 | 60.637 | 0.000 | 0.000 | -153.54 | 12496.17 |
| 271 | 2009.02.13 17:00 | buy | 136 | 0.10 | 60.253 | 0.000 | 0.000 | ||
| 272 | 2009.02.13 17:06 | close | 136 | 0.10 | 60.359 | 0.000 | 0.000 | 13.01 | 12509.18 |
| 273 | 2009.02.13 17:15 | buy | 137 | 0.10 | 60.254 | 0.000 | 0.000 | ||
| 274 | 2009.02.13 17:29 | close | 137 | 0.10 | 60.358 | 0.000 | 0.000 | 12.76 | 12521.94 |
| 275 | 2009.02.13 17:42 | buy | 138 | 0.10 | 60.254 | 0.000 | 0.000 | ||
| 276 | 2009.02.13 17:58 | close | 138 | 0.10 | 60.364 | 0.000 | 0.000 | 13.49 | 12535.43 |
| 277 | 2009.02.14 00:53 | buy | 139 | 0.10 | 60.354 | 0.000 | 0.000 | ||
| 278 | 2009.02.17 09:35 | buy | 140 | 0.10 | 59.351 | 0.000 | 0.000 | ||
| 279 | 2009.02.18 20:17 | close | 140 | 0.10 | 60.054 | 0.000 | 0.000 | 87.38 | 12622.81 |
| 280 | 2009.02.18 20:17 | close | 139 | 0.10 | 60.054 | 0.000 | 0.000 | -33.46 | 12589.35 |
| 281 | 2009.02.19 20:03 | buy | 141 | 0.10 | 60.741 | 0.000 | 0.000 | ||
| 282 | 2009.02.19 20:22 | close | 141 | 0.10 | 60.842 | 0.000 | 0.000 | 12.39 | 12601.74 |
| 283 | 2009.02.19 23:58 | buy | 142 | 0.10 | 60.704 | 0.000 | 0.000 | ||
| 284 | 2009.02.20 01:46 | close | 142 | 0.10 | 60.805 | 0.000 | 0.000 | 13.51 | 12615.24 |
| 285 | 2009.02.20 03:37 | buy | 143 | 0.10 | 60.674 | 0.000 | 0.000 | ||
| 286 | 2009.02.20 20:10 | close | 143 | 0.10 | 60.781 | 0.000 | 0.000 | 13.13 | 12628.37 |
| 287 | 2009.02.20 21:15 | buy | 144 | 0.10 | 60.049 | 0.000 | 0.000 | ||
| 288 | 2009.02.20 21:34 | close | 144 | 0.10 | 60.152 | 0.000 | 0.000 | 12.64 | 12641.01 |
| 289 | 2009.02.23 17:59 | buy | 145 | 0.10 | 61.045 | 0.000 | 0.000 | ||
| 290 | 2009.02.23 20:14 | close | 145 | 0.10 | 61.149 | 0.000 | 0.000 | 12.76 | 12653.77 |
| 291 | 2009.02.23 22:54 | buy | 146 | 0.10 | 60.833 | 0.000 | 0.000 | ||
| 292 | 2009.02.24 04:27 | close | 146 | 0.10 | 60.934 | 0.000 | 0.000 | 13.51 | 12667.28 |
| 293 | 2009.02.25 04:13 | buy | 147 | 0.10 | 62.904 | 0.000 | 0.000 | ||
| 294 | 2009.02.25 05:47 | close | 147 | 0.10 | 63.005 | 0.000 | 0.000 | 12.40 | 12679.68 |
| 295 | 2009.02.25 14:46 | buy | 148 | 0.10 | 62.934 | 0.000 | 0.000 | ||
| 296 | 2009.02.25 16:59 | close | 148 | 0.10 | 63.038 | 0.000 | 0.000 | 12.76 | 12692.44 |
| 297 | 2009.02.25 18:07 | buy | 149 | 0.10 | 62.634 | 0.000 | 0.000 | ||
| 298 | 2009.02.25 18:22 | close | 149 | 0.10 | 62.735 | 0.000 | 0.000 | 12.39 | 12704.83 |
| 299 | 2009.02.27 01:00 | buy | 150 | 0.10 | 63.804 | 0.000 | 0.000 | ||
| 300 | 2009.02.27 11:07 | buy | 151 | 0.10 | 62.794 | 0.000 | 0.000 | ||
| 301 | 2009.02.27 16:30 | buy | 152 | 0.10 | 61.793 | 0.000 | 0.000 | ||
| 302 | 2009.02.27 18:34 | close | 152 | 0.10 | 63.000 | 0.000 | 0.000 | 148.09 | 12852.92 |
| 303 | 2009.02.27 18:34 | close | 151 | 0.10 | 63.000 | 0.000 | 0.000 | 25.27 | 12878.19 |
| 304 | 2009.02.27 18:34 | close | 150 | 0.10 | 63.000 | 0.000 | 0.000 | -98.65 | 12779.54 |
| 305 | 2009.02.28 00:51 | buy | 153 | 0.10 | 62.382 | 0.000 | 0.000 | ||
| 306 | 2009.03.02 03:29 | buy | 154 | 0.10 | 61.374 | 0.000 | 0.000 | ||
| 307 | 2009.03.02 05:04 | close | 154 | 0.10 | 62.079 | 0.000 | 0.000 | 86.50 | 12866.04 |
| 308 | 2009.03.02 05:04 | close | 153 | 0.10 | 62.079 | 0.000 | 0.000 | -36.06 | 12829.98 |
| 309 | 2009.03.02 12:24 | buy | 155 | 0.10 | 61.642 | 0.000 | 0.000 | ||
| 310 | 2009.03.02 12:34 | close | 155 | 0.10 | 61.760 | 0.000 | 0.000 | 14.48 | 12844.46 |
| 311 | 2009.03.02 15:03 | buy | 156 | 0.10 | 61.574 | 0.000 | 0.000 | ||
| 312 | 2009.03.02 16:30 | close | 156 | 0.10 | 61.674 | 0.000 | 0.000 | 12.27 | 12856.73 |
| 313 | 2009.03.02 19:46 | buy | 157 | 0.10 | 61.374 | 0.000 | 0.000 | ||
| 314 | 2009.03.02 20:24 | close | 157 | 0.10 | 61.478 | 0.000 | 0.000 | 12.76 | 12869.49 |
| 315 | 2009.03.03 01:58 | buy | 158 | 0.10 | 61.194 | 0.000 | 0.000 | ||
| 316 | 2009.03.03 03:16 | close | 158 | 0.10 | 61.300 | 0.000 | 0.000 | 13.00 | 12882.49 |
| 317 | 2009.03.04 00:34 | buy | 159 | 0.10 | 62.701 | 0.000 | 0.000 | ||
| 318 | 2009.03.04 02:38 | close | 159 | 0.10 | 62.808 | 0.000 | 0.000 | 13.12 | 12895.61 |
| 319 | 2009.03.04 03:30 | buy | 160 | 0.10 | 62.542 | 0.000 | 0.000 | ||
| 320 | 2009.03.04 10:20 | close | 160 | 0.10 | 62.647 | 0.000 | 0.000 | 12.88 | 12908.49 |
| 321 | 2009.03.05 02:24 | buy | 161 | 0.10 | 64.274 | 0.000 | 0.000 | ||
| 322 | 2009.03.05 17:10 | buy | 162 | 0.10 | 63.269 | 0.000 | 0.000 | ||
| 323 | 2009.03.06 12:26 | buy | 163 | 0.10 | 62.254 | 0.000 | 0.000 | ||
| 324 | 2009.03.10 16:40 | close | 163 | 0.10 | 63.476 | 0.000 | 0.000 | 152.16 | 13060.65 |
| 325 | 2009.03.10 16:40 | close | 162 | 0.10 | 63.476 | 0.000 | 0.000 | 28.74 | 13089.39 |
| 326 | 2009.03.10 16:40 | close | 161 | 0.10 | 63.476 | 0.000 | 0.000 | -94.56 | 12994.83 |
| 327 | 2009.03.11 06:32 | buy | 164 | 0.10 | 63.683 | 0.000 | 0.000 | ||
| 328 | 2009.03.11 13:21 | close | 164 | 0.10 | 63.790 | 0.000 | 0.000 | 13.13 | 13007.96 |
| 329 | 2009.03.11 19:00 | buy | 165 | 0.10 | 63.592 | 0.000 | 0.000 | ||
| 330 | 2009.03.12 06:21 | buy | 166 | 0.10 | 62.592 | 0.000 | 0.000 | ||
| 331 | 2009.03.12 11:48 | buy | 167 | 0.10 | 61.592 | 0.000 | 0.000 | ||
| 332 | 2009.03.12 16:00 | close | 167 | 0.10 | 62.795 | 0.000 | 0.000 | 147.60 | 13155.56 |
| 333 | 2009.03.12 16:00 | close | 166 | 0.10 | 62.795 | 0.000 | 0.000 | 24.91 | 13180.47 |
| 334 | 2009.03.12 16:00 | close | 165 | 0.10 | 62.795 | 0.000 | 0.000 | -94.44 | 13086.03 |
| 335 | 2009.03.13 03:06 | buy | 168 | 0.10 | 63.703 | 0.000 | 0.000 | ||
| 336 | 2009.03.13 03:40 | close | 168 | 0.10 | 63.820 | 0.000 | 0.000 | 14.35 | 13100.38 |
| 337 | 2009.03.13 18:07 | buy | 169 | 0.10 | 64.412 | 0.000 | 0.000 | ||
| 338 | 2009.03.13 19:36 | close | 169 | 0.10 | 64.517 | 0.000 | 0.000 | 12.88 | 13113.26 |
| 339 | 2009.03.16 02:00 | buy | 170 | 0.10 | 64.234 | 0.000 | 0.000 | ||
| 340 | 2009.03.16 02:19 | close | 170 | 0.10 | 64.350 | 0.000 | 0.000 | 14.23 | 13127.49 |
| 341 | 2009.03.16 02:25 | buy | 171 | 0.10 | 64.384 | 0.000 | 0.000 | ||
| 342 | 2009.03.16 03:05 | close | 171 | 0.10 | 64.484 | 0.000 | 0.000 | 12.27 | 13139.76 |
| 343 | 2009.03.16 09:00 | buy | 172 | 0.10 | 64.411 | 0.000 | 0.000 | ||
| 344 | 2009.03.16 10:04 | close | 172 | 0.10 | 64.528 | 0.000 | 0.000 | 14.36 | 13154.12 |
| 345 | 2009.03.16 19:04 | buy | 173 | 0.10 | 64.924 | 0.000 | 0.000 | ||
| 346 | 2009.03.16 19:15 | close | 173 | 0.10 | 65.030 | 0.000 | 0.000 | 13.01 | 13167.13 |
| 347 | 2009.03.16 22:25 | buy | 174 | 0.10 | 64.899 | 0.000 | 0.000 | ||
| 348 | 2009.03.17 04:08 | close | 174 | 0.10 | 65.000 | 0.000 | 0.000 | 13.51 | 13180.64 |
| 349 | 2009.03.17 11:45 | buy | 175 | 0.10 | 64.959 | 0.000 | 0.000 | ||
| 350 | 2009.03.17 13:12 | close | 175 | 0.10 | 65.060 | 0.000 | 0.000 | 12.39 | 13193.03 |
| 351 | 2009.03.18 04:15 | buy | 176 | 0.10 | 65.144 | 0.000 | 0.000 | ||
| 352 | 2009.03.18 06:41 | close | 176 | 0.10 | 65.250 | 0.000 | 0.000 | 13.00 | 13206.03 |
| 353 | 2009.03.18 15:10 | buy | 177 | 0.10 | 65.114 | 0.000 | 0.000 | ||
| 354 | 2009.03.18 22:01 | close | 177 | 0.10 | 65.219 | 0.000 | 0.000 | 12.88 | 13218.91 |
| 355 | 2009.03.19 04:33 | buy | 178 | 0.10 | 65.044 | 0.000 | 0.000 | ||
| 356 | 2009.03.19 13:02 | close | 178 | 0.10 | 65.156 | 0.000 | 0.000 | 13.74 | 13232.65 |
| 357 | 2009.03.19 18:29 | buy | 179 | 0.10 | 64.848 | 0.000 | 0.000 | ||
| 358 | 2009.03.19 18:59 | close | 179 | 0.10 | 64.950 | 0.000 | 0.000 | 12.51 | 13245.16 |
| 359 | 2009.03.19 20:06 | buy | 180 | 0.10 | 64.774 | 0.000 | 0.000 | ||
| 360 | 2009.03.19 20:46 | close | 180 | 0.10 | 64.880 | 0.000 | 0.000 | 13.01 | 13258.17 |
| 361 | 2009.03.20 21:12 | buy | 181 | 0.10 | 65.754 | 0.000 | 0.000 | ||
| 362 | 2009.03.20 21:59 | close | 181 | 0.10 | 65.854 | 0.000 | 0.000 | 12.27 | 13270.44 |
| 363 | 2009.03.24 11:16 | buy | 182 | 0.10 | 68.966 | 0.000 | 0.000 | ||
| 364 | 2009.03.24 11:36 | close | 182 | 0.10 | 69.066 | 0.000 | 0.000 | 12.27 | 13282.71 |
| 365 | 2009.03.24 13:07 | buy | 183 | 0.10 | 68.952 | 0.000 | 0.000 | ||
| 366 | 2009.03.24 20:23 | close | 183 | 0.10 | 69.065 | 0.000 | 0.000 | 13.87 | 13296.58 |
| 367 | 2009.03.24 22:12 | buy | 184 | 0.10 | 68.460 | 0.000 | 0.000 | ||
| 368 | 2009.03.25 01:55 | close | 184 | 0.10 | 68.560 | 0.000 | 0.000 | 13.39 | 13309.97 |
| 369 | 2009.03.25 04:11 | buy | 185 | 0.10 | 67.892 | 0.000 | 0.000 | ||
| 370 | 2009.03.25 04:33 | close | 185 | 0.10 | 67.995 | 0.000 | 0.000 | 12.64 | 13322.61 |
| 371 | 2009.03.25 11:16 | buy | 186 | 0.10 | 67.886 | 0.000 | 0.000 | ||
| 372 | 2009.03.25 12:33 | close | 186 | 0.10 | 67.989 | 0.000 | 0.000 | 12.64 | 13335.25 |
| 373 | 2009.03.25 21:02 | buy | 187 | 0.10 | 68.039 | 0.000 | 0.000 | ||
| 374 | 2009.03.26 01:00 | close | 187 | 0.10 | 68.145 | 0.000 | 0.000 | 16.36 | 13351.61 |
| 375 | 2009.03.27 05:09 | buy | 188 | 0.10 | 69.101 | 0.000 | 0.000 | ||
| 376 | 2009.03.27 14:34 | buy | 189 | 0.10 | 68.099 | 0.000 | 0.000 | ||
| 377 | 2009.03.30 08:08 | buy | 190 | 0.10 | 67.097 | 0.000 | 0.000 | ||
| 378 | 2009.03.30 09:28 | buy | 191 | 0.10 | 66.097 | 0.000 | 0.000 | ||
| 379 | 2009.03.31 06:43 | close | 191 | 0.10 | 67.801 | 0.000 | 0.000 | 210.19 | 13561.80 |
| 380 | 2009.03.31 06:43 | close | 190 | 0.10 | 67.801 | 0.000 | 0.000 | 87.49 | 13649.28 |
| 381 | 2009.03.31 06:43 | close | 189 | 0.10 | 67.801 | 0.000 | 0.000 | -34.34 | 13614.95 |
| 382 | 2009.03.31 06:43 | close | 188 | 0.10 | 67.801 | 0.000 | 0.000 | -157.27 | 13457.68 |
| 383 | 2009.04.01 00:11 | buy | 192 | 0.10 | 68.404 | 0.000 | 0.000 | ||
| 384 | 2009.04.01 01:49 | close | 192 | 0.10 | 68.504 | 0.000 | 0.000 | 12.27 | 13469.95 |
| 385 | 2009.04.01 03:01 | buy | 193 | 0.10 | 68.327 | 0.000 | 0.000 | ||
| 386 | 2009.04.01 04:25 | close | 193 | 0.10 | 68.431 | 0.000 | 0.000 | 12.76 | 13482.71 |
| 387 | 2009.04.03 05:18 | buy | 194 | 0.10 | 71.142 | 0.000 | 0.000 | ||
| 388 | 2009.04.03 05:54 | close | 194 | 0.10 | 71.242 | 0.000 | 0.000 | 12.27 | 13494.98 |
| 389 | 2009.04.03 09:28 | buy | 195 | 0.10 | 71.034 | 0.000 | 0.000 | ||
| 390 | 2009.04.03 11:00 | close | 195 | 0.10 | 71.134 | 0.000 | 0.000 | 12.27 | 13507.25 |
| 391 | 2009.04.03 17:34 | buy | 196 | 0.10 | 70.977 | 0.000 | 0.000 | ||
| 392 | 2009.04.03 19:11 | close | 196 | 0.10 | 71.079 | 0.000 | 0.000 | 12.51 | 13519.76 |
| 393 | 2009.04.06 14:34 | buy | 197 | 0.10 | 72.294 | 0.000 | 0.000 | ||
| 394 | 2009.04.07 02:34 | buy | 198 | 0.10 | 71.292 | 0.000 | 0.000 | ||
| 395 | 2009.04.07 18:32 | close | 198 | 0.10 | 71.995 | 0.000 | 0.000 | 86.25 | 13606.01 |
| 396 | 2009.04.07 18:32 | close | 197 | 0.10 | 71.995 | 0.000 | 0.000 | -35.56 | 13570.45 |
| 397 | 2009.04.07 23:05 | buy | 199 | 0.10 | 71.394 | 0.000 | 0.000 | ||
| 398 | 2009.04.08 01:02 | close | 199 | 0.10 | 71.495 | 0.000 | 0.000 | 13.51 | 13583.96 |
| 399 | 2009.04.08 03:25 | buy | 200 | 0.10 | 71.314 | 0.000 | 0.000 | ||
| 400 | 2009.04.08 03:48 | close | 200 | 0.10 | 71.436 | 0.000 | 0.000 | 14.97 | 13598.93 |
| 401 | 2009.04.08 03:57 | buy | 201 | 0.10 | 71.317 | 0.000 | 0.000 | ||
| 402 | 2009.04.08 09:30 | buy | 202 | 0.10 | 70.316 | 0.000 | 0.000 | ||
| 403 | 2009.04.08 14:25 | close | 202 | 0.10 | 71.018 | 0.000 | 0.000 | 86.13 | 13685.06 |
| 404 | 2009.04.08 14:25 | close | 201 | 0.10 | 71.018 | 0.000 | 0.000 | -36.68 | 13648.38 |
| 405 | 2009.04.08 21:06 | buy | 203 | 0.10 | 70.644 | 0.000 | 0.000 | ||
| 406 | 2009.04.08 23:23 | close | 203 | 0.10 | 70.744 | 0.000 | 0.000 | 12.27 | 13660.65 |
| 407 | 2009.04.10 04:10 | buy | 204 | 0.10 | 72.246 | 0.000 | 0.000 | ||
| 408 | 2009.04.13 01:00 | close | 204 | 0.10 | 72.450 | 0.000 | 0.000 | 26.15 | 13686.79 |
| 409 | 2009.04.13 16:41 | buy | 205 | 0.10 | 72.786 | 0.000 | 0.000 | ||
| 410 | 2009.04.13 17:53 | close | 205 | 0.10 | 72.890 | 0.000 | 0.000 | 12.76 | 13699.55 |
| 411 | 2009.04.14 04:03 | buy | 206 | 0.10 | 73.027 | 0.000 | 0.000 | ||
| 412 | 2009.04.14 15:57 | buy | 207 | 0.10 | 72.022 | 0.000 | 0.000 | ||
| 413 | 2009.04.15 04:24 | buy | 208 | 0.10 | 71.022 | 0.000 | 0.000 | ||
| 414 | 2009.04.15 19:56 | close | 208 | 0.10 | 72.227 | 0.000 | 0.000 | 147.84 | 13847.39 |
| 415 | 2009.04.15 19:56 | close | 207 | 0.10 | 72.227 | 0.000 | 0.000 | 26.27 | 13873.66 |
| 416 | 2009.04.15 19:56 | close | 206 | 0.10 | 72.227 | 0.000 | 0.000 | -97.04 | 13776.62 |
| 417 | 2009.04.16 05:08 | buy | 209 | 0.10 | 72.180 | 0.000 | 0.000 | ||
| 418 | 2009.04.16 11:04 | buy | 210 | 0.10 | 71.180 | 0.000 | 0.000 | ||
| 419 | 2009.04.17 02:45 | close | 210 | 0.10 | 71.886 | 0.000 | 0.000 | 87.75 | 13864.36 |
| 420 | 2009.04.17 02:45 | close | 209 | 0.10 | 71.886 | 0.000 | 0.000 | -34.95 | 13829.41 |
| 421 | 2009.04.17 07:05 | buy | 211 | 0.10 | 71.548 | 0.000 | 0.000 | ||
| 422 | 2009.04.17 08:58 | close | 211 | 0.10 | 71.649 | 0.000 | 0.000 | 12.40 | 13841.81 |
| 423 | 2009.04.17 14:26 | buy | 212 | 0.10 | 71.463 | 0.000 | 0.000 | ||
| 424 | 2009.04.17 15:18 | close | 212 | 0.10 | 71.564 | 0.000 | 0.000 | 12.39 | 13854.20 |
| 425 | 2009.04.17 17:25 | buy | 213 | 0.10 | 71.437 | 0.000 | 0.000 | ||
| 426 | 2009.04.17 20:09 | close | 213 | 0.10 | 71.541 | 0.000 | 0.000 | 12.76 | 13866.96 |
| 427 | 2009.04.20 03:28 | buy | 214 | 0.10 | 71.473 | 0.000 | 0.000 | ||
| 428 | 2009.04.20 11:46 | buy | 215 | 0.10 | 70.469 | 0.000 | 0.000 | ||
| 429 | 2009.04.20 15:23 | buy | 216 | 0.10 | 69.467 | 0.000 | 0.000 | ||
| 430 | 2009.04.20 20:10 | buy | 217 | 0.10 | 68.463 | 0.000 | 0.000 | ||
| 431 | 2009.04.21 19:47 | close | 217 | 0.10 | 70.171 | 0.000 | 0.000 | 210.68 | 14077.64 |
| 432 | 2009.04.21 19:47 | close | 216 | 0.10 | 70.171 | 0.000 | 0.000 | 87.50 | 14165.13 |
| 433 | 2009.04.21 19:47 | close | 215 | 0.10 | 70.171 | 0.000 | 0.000 | -35.44 | 14129.69 |
| 434 | 2009.04.21 19:47 | close | 214 | 0.10 | 70.171 | 0.000 | 0.000 | -158.62 | 13971.07 |
| 435 | 2009.04.22 02:48 | buy | 218 | 0.10 | 69.985 | 0.000 | 0.000 | ||
| 436 | 2009.04.22 10:06 | buy | 219 | 0.10 | 68.980 | 0.000 | 0.000 | ||
| 437 | 2009.04.22 17:25 | close | 219 | 0.10 | 69.685 | 0.000 | 0.000 | 86.50 | 14057.57 |
| 438 | 2009.04.22 17:25 | close | 218 | 0.10 | 69.685 | 0.000 | 0.000 | -36.81 | 14020.76 |
| 439 | 2009.04.22 23:04 | buy | 220 | 0.10 | 69.137 | 0.000 | 0.000 | ||
| 440 | 2009.04.23 01:07 | close | 220 | 0.10 | 69.242 | 0.000 | 0.000 | 16.23 | 14036.99 |
| 441 | 2009.04.23 03:54 | buy | 221 | 0.10 | 69.048 | 0.000 | 0.000 | ||
| 442 | 2009.04.23 08:04 | close | 221 | 0.10 | 69.148 | 0.000 | 0.000 | 12.27 | 14049.26 |
| 443 | 2009.04.24 03:20 | buy | 222 | 0.10 | 69.612 | 0.000 | 0.000 | ||
| 444 | 2009.04.24 03:43 | close | 222 | 0.10 | 69.713 | 0.000 | 0.000 | 12.39 | 14061.65 |
| 445 | 2009.04.24 05:13 | buy | 223 | 0.10 | 69.576 | 0.000 | 0.000 | ||
| 446 | 2009.04.24 11:02 | close | 223 | 0.10 | 69.677 | 0.000 | 0.000 | 12.40 | 14074.05 |
| 447 | 2009.04.27 01:03 | buy | 224 | 0.10 | 69.828 | 0.000 | 0.000 | ||
| 448 | 2009.04.27 06:49 | buy | 225 | 0.10 | 68.827 | 0.000 | 0.000 | ||
| 449 | 2009.04.28 06:03 | buy | 226 | 0.10 | 67.826 | 0.000 | 0.000 | ||
| 450 | 2009.04.29 04:17 | close | 226 | 0.10 | 69.027 | 0.000 | 0.000 | 148.47 | 14222.52 |
| 451 | 2009.04.29 04:17 | close | 225 | 0.10 | 69.027 | 0.000 | 0.000 | 26.76 | 14249.28 |
| 452 | 2009.04.29 04:17 | close | 224 | 0.10 | 69.027 | 0.000 | 0.000 | -96.05 | 14153.23 |
| 453 | 2009.04.30 02:04 | buy | 227 | 0.10 | 70.611 | 0.000 | 0.000 | ||
| 454 | 2009.04.30 02:28 | close | 227 | 0.10 | 70.718 | 0.000 | 0.000 | 13.13 | 14166.36 |
| 455 | 2009.04.30 07:05 | buy | 228 | 0.10 | 70.574 | 0.000 | 0.000 | ||
| 456 | 2009.04.30 08:55 | close | 228 | 0.10 | 70.708 | 0.000 | 0.000 | 16.44 | 14182.80 |
| 457 | 2009.04.30 23:19 | buy | 229 | 0.10 | 71.599 | 0.000 | 0.000 | ||
| 458 | 2009.05.01 02:01 | close | 229 | 0.10 | 71.718 | 0.000 | 0.000 | 15.72 | 14198.52 |
| 459 | 2009.05.01 16:15 | buy | 230 | 0.10 | 72.407 | 0.000 | 0.000 | ||
| 460 | 2009.05.01 16:56 | close | 230 | 0.10 | 72.509 | 0.000 | 0.000 | 12.51 | 14211.03 |
| 461 | 2009.05.01 17:12 | buy | 231 | 0.10 | 72.296 | 0.000 | 0.000 | ||
| 462 | 2009.05.01 18:14 | close | 231 | 0.10 | 72.398 | 0.000 | 0.000 | 12.51 | 14223.54 |
| 463 | 2009.05.04 11:20 | buy | 232 | 0.10 | 73.135 | 0.000 | 0.000 | ||
| 464 | 2009.05.04 16:29 | close | 232 | 0.10 | 73.237 | 0.000 | 0.000 | 12.51 | 14236.05 |
| 465 | 2009.05.05 06:25 | buy | 233 | 0.10 | 73.086 | 0.000 | 0.000 | ||
| 466 | 2009.05.05 07:46 | close | 233 | 0.10 | 73.187 | 0.000 | 0.000 | 12.39 | 14248.44 |
| 467 | 2009.05.05 17:41 | buy | 234 | 0.10 | 73.312 | 0.000 | 0.000 | ||
| 468 | 2009.05.05 18:17 | close | 234 | 0.10 | 73.418 | 0.000 | 0.000 | 13.00 | 14261.44 |
| 469 | 2009.05.05 21:43 | buy | 235 | 0.10 | 73.235 | 0.000 | 0.000 | ||
| 470 | 2009.05.05 21:56 | close | 235 | 0.10 | 73.337 | 0.000 | 0.000 | 12.51 | 14273.95 |
| 471 | 2009.05.06 02:15 | buy | 236 | 0.10 | 73.224 | 0.000 | 0.000 | ||
| 472 | 2009.05.06 04:57 | buy | 237 | 0.10 | 72.219 | 0.000 | 0.000 | ||
| 473 | 2009.05.06 10:45 | close | 237 | 0.10 | 72.922 | 0.000 | 0.000 | 86.26 | 14360.21 |
| 474 | 2009.05.06 10:45 | close | 236 | 0.10 | 72.922 | 0.000 | 0.000 | -37.05 | 14323.16 |
| 475 | 2009.05.07 01:16 | buy | 238 | 0.10 | 73.530 | 0.000 | 0.000 | ||
| 476 | 2009.05.07 01:49 | close | 238 | 0.10 | 73.634 | 0.000 | 0.000 | 12.76 | 14335.92 |
| 477 | 2009.05.07 17:27 | buy | 239 | 0.10 | 74.664 | 0.000 | 0.000 | ||
| 478 | 2009.05.07 17:44 | close | 239 | 0.10 | 74.764 | 0.000 | 0.000 | 12.27 | 14348.19 |
| 479 | 2009.05.07 21:01 | buy | 240 | 0.10 | 74.647 | 0.000 | 0.000 | ||
| 480 | 2009.05.08 00:03 | close | 240 | 0.10 | 74.748 | 0.000 | 0.000 | 13.51 | 14361.70 |
| 481 | 2009.05.08 05:01 | buy | 241 | 0.10 | 74.681 | 0.000 | 0.000 | ||
| 482 | 2009.05.08 07:41 | close | 241 | 0.10 | 74.781 | 0.000 | 0.000 | 12.27 | 14373.97 |
| 483 | 2009.05.08 17:16 | buy | 242 | 0.10 | 75.130 | 0.000 | 0.000 | ||
| 484 | 2009.05.08 18:53 | close | 242 | 0.10 | 75.230 | 0.000 | 0.000 | 12.27 | 14386.24 |
| 485 | 2009.05.11 04:02 | buy | 243 | 0.10 | 75.617 | 0.000 | 0.000 | ||
| 486 | 2009.05.11 09:20 | close | 243 | 0.10 | 75.719 | 0.000 | 0.000 | 12.52 | 14398.76 |
| 487 | 2009.05.11 10:48 | buy | 244 | 0.10 | 75.313 | 0.000 | 0.000 | ||
| 488 | 2009.05.11 16:06 | buy | 245 | 0.10 | 74.312 | 0.000 | 0.000 | ||
| 489 | 2009.05.12 19:57 | buy | 246 | 0.10 | 73.312 | 0.000 | 0.000 | ||
| 490 | 2009.05.13 20:06 | buy | 247 | 0.10 | 72.310 | 0.000 | 0.000 | ||
| 491 | 2009.05.14 13:27 | buy | 248 | 0.10 | 71.309 | 0.000 | 0.000 | ||
| 492 | 2009.05.18 19:44 | close | 248 | 0.10 | 73.512 | 0.000 | 0.000 | 272.52 | 14671.28 |
| 493 | 2009.05.18 19:44 | close | 247 | 0.10 | 73.512 | 0.000 | 0.000 | 153.06 | 14824.34 |
| 494 | 2009.05.18 19:44 | close | 246 | 0.10 | 73.512 | 0.000 | 0.000 | 31.23 | 14855.57 |
| 495 | 2009.05.18 19:44 | close | 245 | 0.10 | 73.512 | 0.000 | 0.000 | -90.34 | 14765.23 |
| 496 | 2009.05.18 19:44 | close | 244 | 0.10 | 73.512 | 0.000 | 0.000 | -213.16 | 14552.07 |
| 497 | 2009.05.19 04:00 | buy | 249 | 0.10 | 73.503 | 0.000 | 0.000 | ||
| 498 | 2009.05.19 04:34 | close | 249 | 0.10 | 73.606 | 0.000 | 0.000 | 12.64 | 14564.71 |
| 499 | 2009.05.19 16:02 | buy | 250 | 0.10 | 74.170 | 0.000 | 0.000 | ||
| 500 | 2009.05.19 16:37 | close | 250 | 0.10 | 74.273 | 0.000 | 0.000 | 12.63 | 14577.34 |
| 501 | 2009.05.20 00:03 | buy | 251 | 0.10 | 74.410 | 0.000 | 0.000 | ||
| 502 | 2009.05.20 02:20 | close | 251 | 0.10 | 74.511 | 0.000 | 0.000 | 12.40 | 14589.74 |
| 503 | 2009.05.20 03:23 | buy | 252 | 0.10 | 74.341 | 0.000 | 0.000 | ||
| 504 | 2009.05.20 16:34 | close | 252 | 0.10 | 74.442 | 0.000 | 0.000 | 12.39 | 14602.13 |
| 505 | 2009.05.20 19:35 | buy | 253 | 0.10 | 73.788 | 0.000 | 0.000 | ||
| 506 | 2009.05.20 20:38 | close | 253 | 0.10 | 73.888 | 0.000 | 0.000 | 12.27 | 14614.40 |
| 507 | 2009.05.20 22:30 | buy | 254 | 0.10 | 73.668 | 0.000 | 0.000 | ||
| 508 | 2009.05.21 16:20 | buy | 255 | 0.10 | 72.668 | 0.000 | 0.000 | ||
| 509 | 2009.05.21 18:40 | close | 255 | 0.10 | 73.370 | 0.000 | 0.000 | 86.13 | 14700.53 |
| 510 | 2009.05.21 18:40 | close | 254 | 0.10 | 73.370 | 0.000 | 0.000 | -33.21 | 14667.32 |
| 511 | 2009.05.22 07:24 | buy | 256 | 0.10 | 73.293 | 0.000 | 0.000 | ||
| 512 | 2009.05.22 09:30 | close | 256 | 0.10 | 73.393 | 0.000 | 0.000 | 12.27 | 14679.59 |
| 513 | 2009.05.22 10:37 | buy | 257 | 0.10 | 73.240 | 0.000 | 0.000 | ||
| 514 | 2009.05.22 11:15 | close | 257 | 0.10 | 73.341 | 0.000 | 0.000 | 12.39 | 14691.98 |
| 515 | 2009.05.25 01:02 | buy | 258 | 0.10 | 74.135 | 0.000 | 0.000 | ||
| 516 | 2009.05.25 08:13 | close | 258 | 0.10 | 74.235 | 0.000 | 0.000 | 12.27 | 14704.25 |
| 517 | 2009.05.25 20:08 | buy | 259 | 0.10 | 74.142 | 0.000 | 0.000 | ||
| 518 | 2009.05.26 03:14 | close | 259 | 0.10 | 74.242 | 0.000 | 0.000 | 13.39 | 14717.64 |
| 519 | 2009.05.26 03:56 | buy | 260 | 0.10 | 73.922 | 0.000 | 0.000 | ||
| 520 | 2009.05.26 08:56 | close | 260 | 0.10 | 74.026 | 0.000 | 0.000 | 12.76 | 14730.40 |
| 521 | 2009.05.26 09:53 | buy | 261 | 0.10 | 73.452 | 0.000 | 0.000 | ||
| 522 | 2009.05.26 10:20 | close | 261 | 0.10 | 73.552 | 0.000 | 0.000 | 12.27 | 14742.67 |
| 523 | 2009.05.26 11:46 | buy | 262 | 0.10 | 73.446 | 0.000 | 0.000 | ||
| 524 | 2009.05.26 12:20 | close | 262 | 0.10 | 73.546 | 0.000 | 0.000 | 12.27 | 14754.94 |
| 525 | 2009.05.26 13:41 | buy | 263 | 0.10 | 73.391 | 0.000 | 0.000 | ||
| 526 | 2009.05.26 14:45 | close | 263 | 0.10 | 73.492 | 0.000 | 0.000 | 12.39 | 14767.33 |
| 527 | 2009.05.27 09:28 | buy | 264 | 0.10 | 74.739 | 0.000 | 0.000 | ||
| 528 | 2009.05.27 09:45 | close | 264 | 0.10 | 74.839 | 0.000 | 0.000 | 12.27 | 14779.60 |
| 529 | 2009.05.27 14:39 | buy | 265 | 0.10 | 74.729 | 0.000 | 0.000 | ||
| 530 | 2009.05.27 17:59 | close | 265 | 0.10 | 74.830 | 0.000 | 0.000 | 12.39 | 14791.99 |
| 531 | 2009.05.27 22:16 | buy | 266 | 0.10 | 74.528 | 0.000 | 0.000 | ||
| 532 | 2009.05.28 03:29 | close | 266 | 0.10 | 74.631 | 0.000 | 0.000 | 15.99 | 14807.98 |
| 533 | 2009.05.29 03:04 | buy | 267 | 0.10 | 75.936 | 0.000 | 0.000 | ||
| 534 | 2009.05.29 07:37 | close | 267 | 0.10 | 76.036 | 0.000 | 0.000 | 12.27 | 14820.25 |
| 535 | 2009.05.29 21:41 | buy | 268 | 0.10 | 76.248 | 0.000 | 0.000 | ||
| 536 | 2009.06.01 01:01 | close | 268 | 0.10 | 76.479 | 0.000 | 0.000 | 29.47 | 14849.71 |
| 537 | 2009.06.02 03:03 | buy | 269 | 0.10 | 78.145 | 0.000 | 0.000 | ||
| 538 | 2009.06.02 17:00 | close | 269 | 0.10 | 78.246 | 0.000 | 0.000 | 12.40 | 14862.11 |
| 539 | 2009.06.03 02:14 | buy | 270 | 0.10 | 78.491 | 0.000 | 0.000 | ||
| 540 | 2009.06.03 04:30 | close | 270 | 0.10 | 78.594 | 0.000 | 0.000 | 12.64 | 14874.75 |
| 541 | 2009.06.03 12:29 | buy | 271 | 0.10 | 78.741 | 0.000 | 0.000 | ||
| 542 | 2009.06.03 16:53 | buy | 272 | 0.10 | 77.740 | 0.000 | 0.000 | ||
| 543 | 2009.06.03 20:28 | buy | 273 | 0.10 | 76.737 | 0.000 | 0.000 | ||
| 544 | 2009.06.04 12:00 | close | 273 | 0.10 | 77.942 | 0.000 | 0.000 | 151.20 | 15025.95 |
| 545 | 2009.06.04 12:00 | close | 272 | 0.10 | 77.942 | 0.000 | 0.000 | 28.14 | 15054.10 |
| 546 | 2009.06.04 12:00 | close | 271 | 0.10 | 77.942 | 0.000 | 0.000 | -94.68 | 14959.42 |
| 547 | 2009.06.04 14:57 | buy | 274 | 0.10 | 76.895 | 0.000 | 0.000 | ||
| 548 | 2009.06.04 14:58 | close | 274 | 0.10 | 76.999 | 0.000 | 0.000 | 12.76 | 14972.18 |
| 549 | 2009.06.04 14:58 | buy | 275 | 0.10 | 76.883 | 0.000 | 0.000 | ||
| 550 | 2009.06.04 15:08 | close | 275 | 0.10 | 76.985 | 0.000 | 0.000 | 12.52 | 14984.70 |
| 551 | 2009.06.04 17:11 | buy | 276 | 0.10 | 76.508 | 0.000 | 0.000 | ||
| 552 | 2009.06.04 17:24 | close | 276 | 0.10 | 76.608 | 0.000 | 0.000 | 12.27 | 14996.97 |
| 553 | 2009.06.05 17:09 | buy | 277 | 0.10 | 77.880 | 0.000 | 0.000 | ||
| 554 | 2009.06.05 17:20 | close | 277 | 0.10 | 77.981 | 0.000 | 0.000 | 12.39 | 15009.36 |
| 555 | 2009.06.08 09:07 | buy | 278 | 0.10 | 78.491 | 0.000 | 0.000 | ||
| 556 | 2009.06.08 11:00 | buy | 279 | 0.10 | 77.491 | 0.000 | 0.000 | ||
| 557 | 2009.06.09 19:25 | close | 279 | 0.10 | 78.193 | 0.000 | 0.000 | 87.25 | 15096.60 |
| 558 | 2009.06.09 19:25 | close | 278 | 0.10 | 78.193 | 0.000 | 0.000 | -35.44 | 15061.16 |
| 559 | 2009.06.10 02:42 | buy | 280 | 0.10 | 78.068 | 0.000 | 0.000 | ||
| 560 | 2009.06.10 04:13 | close | 280 | 0.10 | 78.169 | 0.000 | 0.000 | 12.39 | 15073.55 |
| 561 | 2009.06.10 17:03 | buy | 281 | 0.10 | 79.071 | 0.000 | 0.000 | ||
| 562 | 2009.06.11 04:30 | close | 281 | 0.10 | 79.177 | 0.000 | 0.000 | 16.35 | 15089.90 |
| 563 | 2009.06.11 23:17 | buy | 282 | 0.10 | 79.996 | 0.000 | 0.000 | ||
| 564 | 2009.06.12 01:09 | close | 282 | 0.10 | 80.098 | 0.000 | 0.000 | 13.63 | 15103.53 |
| 565 | 2009.06.12 03:35 | buy | 283 | 0.10 | 79.976 | 0.000 | 0.000 | ||
| 566 | 2009.06.15 10:18 | buy | 284 | 0.10 | 78.974 | 0.000 | 0.000 | ||
| 567 | 2009.06.15 17:44 | buy | 285 | 0.10 | 77.973 | 0.000 | 0.000 | ||
| 568 | 2009.06.16 04:03 | buy | 286 | 0.10 | 76.972 | 0.000 | 0.000 | ||
| 569 | 2009.06.17 02:34 | buy | 287 | 0.10 | 75.971 | 0.000 | 0.000 | ||
| 570 | 2009.06.19 12:19 | close | 287 | 0.10 | 78.175 | 0.000 | 0.000 | 274.88 | 15378.41 |
| 571 | 2009.06.19 12:19 | close | 286 | 0.10 | 78.175 | 0.000 | 0.000 | 153.19 | 15531.59 |
| 572 | 2009.06.19 12:19 | close | 285 | 0.10 | 78.175 | 0.000 | 0.000 | 31.48 | 15563.07 |
| 573 | 2009.06.19 12:19 | close | 284 | 0.10 | 78.175 | 0.000 | 0.000 | -91.34 | 15471.74 |
| 574 | 2009.06.19 12:19 | close | 283 | 0.10 | 78.175 | 0.000 | 0.000 | -213.15 | 15258.58 |
| 575 | 2009.06.19 17:13 | buy | 288 | 0.10 | 77.882 | 0.000 | 0.000 | ||
| 576 | 2009.06.19 17:43 | close | 288 | 0.10 | 77.983 | 0.000 | 0.000 | 12.40 | 15270.98 |
| 577 | 2009.06.19 18:29 | buy | 289 | 0.10 | 77.841 | 0.000 | 0.000 | ||
| 578 | 2009.06.19 18:40 | close | 289 | 0.10 | 77.941 | 0.000 | 0.000 | 12.27 | 15283.25 |
| 579 | 2009.06.19 19:26 | buy | 290 | 0.10 | 77.770 | 0.000 | 0.000 | ||
| 580 | 2009.06.22 04:43 | buy | 291 | 0.10 | 76.768 | 0.000 | 0.000 | ||
| 581 | 2009.06.22 18:50 | buy | 292 | 0.10 | 75.768 | 0.000 | 0.000 | ||
| 582 | 2009.06.23 02:50 | buy | 293 | 0.10 | 74.768 | 0.000 | 0.000 | ||
| 583 | 2009.06.24 15:30 | close | 293 | 0.10 | 76.474 | 0.000 | 0.000 | 210.43 | 15493.68 |
| 584 | 2009.06.24 15:30 | close | 292 | 0.10 | 76.474 | 0.000 | 0.000 | 88.85 | 15582.54 |
| 585 | 2009.06.24 15:30 | close | 291 | 0.10 | 76.474 | 0.000 | 0.000 | -33.84 | 15548.70 |
| 586 | 2009.06.24 15:30 | close | 290 | 0.10 | 76.474 | 0.000 | 0.000 | -155.66 | 15393.04 |
| 587 | 2009.06.24 21:36 | buy | 294 | 0.10 | 76.254 | 0.000 | 0.000 | ||
| 588 | 2009.06.25 01:44 | close | 294 | 0.10 | 76.355 | 0.000 | 0.000 | 15.74 | 15408.78 |
| 589 | 2009.06.25 13:35 | buy | 295 | 0.10 | 76.893 | 0.000 | 0.000 | ||
| 590 | 2009.06.25 23:58 | close | 295 | 0.10 | 77.003 | 0.000 | 0.000 | 13.50 | 15422.28 |
| 591 | 2009.06.26 11:16 | buy | 296 | 0.10 | 77.193 | 0.000 | 0.000 | ||
| 592 | 2009.06.29 19:17 | close | 296 | 0.10 | 77.297 | 0.000 | 0.000 | 13.88 | 15436.16 |
| 593 | 2009.06.30 07:29 | buy | 297 | 0.10 | 77.657 | 0.000 | 0.000 | ||
| 594 | 2009.06.30 08:55 | close | 297 | 0.10 | 77.759 | 0.000 | 0.000 | 12.51 | 15448.67 |
| 595 | 2009.07.01 01:01 | buy | 298 | 0.10 | 77.669 | 0.000 | 0.000 | ||
| 596 | 2009.07.01 03:35 | close | 298 | 0.10 | 77.769 | 0.000 | 0.000 | 12.27 | 15460.94 |
| 597 | 2009.07.01 23:13 | buy | 299 | 0.10 | 78.046 | 0.000 | 0.000 | ||
| 598 | 2009.07.01 23:34 | close | 299 | 0.10 | 78.148 | 0.000 | 0.000 | 12.51 | 15473.45 |
| 599 | 2009.07.02 03:39 | buy | 300 | 0.10 | 78.035 | 0.000 | 0.000 | ||
| 600 | 2009.07.02 15:30 | buy | 301 | 0.10 | 77.029 | 0.000 | 0.000 | ||
| 601 | 2009.07.03 00:46 | buy | 302 | 0.10 | 76.019 | 0.000 | 0.000 | ||
| 602 | 2009.07.06 16:28 | buy | 303 | 0.10 | 75.017 | 0.000 | 0.000 | ||
| 603 | 2009.07.08 09:06 | buy | 304 | 0.10 | 74.016 | 0.000 | 0.000 | ||
| 604 | 2009.07.08 18:21 | buy | 305 | 0.10 | 73.015 | 0.000 | 0.000 | ||
| 605 | 2009.07.08 19:00 | buy | 306 | 0.10 | 72.010 | 0.000 | 0.000 | ||
| 606 | 2009.07.13 12:46 | buy | 307 | 0.10 | 71.010 | 0.000 | 0.000 | ||
| 607 | 2009.07.15 11:30 | close | 307 | 0.10 | 74.719 | 0.000 | 0.000 | 457.30 | 15930.75 |
| 608 | 2009.07.15 11:30 | close | 306 | 0.10 | 74.719 | 0.000 | 0.000 | 340.20 | 16270.95 |
| 609 | 2009.07.15 11:30 | close | 305 | 0.10 | 74.719 | 0.000 | 0.000 | 216.89 | 16487.84 |
| 610 | 2009.07.15 11:30 | close | 304 | 0.10 | 74.719 | 0.000 | 0.000 | 94.08 | 16581.92 |
| 611 | 2009.07.15 11:30 | close | 303 | 0.10 | 74.719 | 0.000 | 0.000 | -26.51 | 16555.41 |
| 612 | 2009.07.15 11:30 | close | 302 | 0.10 | 74.719 | 0.000 | 0.000 | -148.33 | 16407.08 |
| 613 | 2009.07.15 11:30 | close | 301 | 0.10 | 74.719 | 0.000 | 0.000 | -271.13 | 16135.95 |
| 614 | 2009.07.15 11:30 | close | 300 | 0.10 | 74.719 | 0.000 | 0.000 | -394.56 | 15741.39 |
| 615 | 2009.07.16 01:09 | buy | 308 | 0.10 | 75.645 | 0.000 | 0.000 | ||
| 616 | 2009.07.16 11:20 | buy | 309 | 0.10 | 74.642 | 0.000 | 0.000 | ||
| 617 | 2009.07.16 13:38 | close | 309 | 0.10 | 75.345 | 0.000 | 0.000 | 86.25 | 15827.64 |
| 618 | 2009.07.16 13:38 | close | 308 | 0.10 | 75.345 | 0.000 | 0.000 | -36.81 | 15790.83 |
| 619 | 2009.07.17 04:04 | buy | 310 | 0.10 | 75.266 | 0.000 | 0.000 | ||
| 620 | 2009.07.17 16:00 | close | 310 | 0.10 | 75.366 | 0.000 | 0.000 | 12.27 | 15803.10 |
| 621 | 2009.07.20 20:32 | buy | 311 | 0.10 | 76.664 | 0.000 | 0.000 | ||
| 622 | 2009.07.20 21:11 | close | 311 | 0.10 | 76.766 | 0.000 | 0.000 | 12.52 | 15815.62 |
| 623 | 2009.07.21 03:18 | buy | 312 | 0.10 | 76.674 | 0.000 | 0.000 | ||
| 624 | 2009.07.21 13:02 | close | 312 | 0.10 | 76.774 | 0.000 | 0.000 | 12.27 | 15827.89 |
| 625 | 2009.07.21 17:08 | buy | 313 | 0.10 | 76.542 | 0.000 | 0.000 | ||
| 626 | 2009.07.21 17:34 | close | 313 | 0.10 | 76.642 | 0.000 | 0.000 | 12.26 | 15840.15 |
| 627 | 2009.07.21 17:45 | buy | 314 | 0.10 | 76.543 | 0.000 | 0.000 | ||
| 628 | 2009.07.21 23:52 | close | 314 | 0.10 | 76.646 | 0.000 | 0.000 | 12.64 | 15852.79 |
| 629 | 2009.07.22 11:13 | buy | 315 | 0.10 | 76.242 | 0.000 | 0.000 | ||
| 630 | 2009.07.22 17:56 | close | 315 | 0.10 | 76.343 | 0.000 | 0.000 | 12.39 | 15865.18 |
| 631 | 2009.07.23 23:00 | buy | 316 | 0.10 | 77.617 | 0.000 | 0.000 | ||
| 632 | 2009.07.27 06:33 | close | 316 | 0.10 | 77.717 | 0.000 | 0.000 | 14.50 | 15879.68 |
| 633 | 2009.07.27 17:35 | buy | 317 | 0.10 | 78.083 | 0.000 | 0.000 | ||
| 634 | 2009.07.27 18:01 | close | 317 | 0.10 | 78.183 | 0.000 | 0.000 | 12.27 | 15891.95 |
| 635 | 2009.07.28 03:05 | buy | 318 | 0.10 | 78.279 | 0.000 | 0.000 | ||
| 636 | 2009.07.28 06:17 | close | 318 | 0.10 | 78.379 | 0.000 | 0.000 | 12.27 | 15904.22 |
| 637 | 2009.07.28 14:42 | buy | 319 | 0.10 | 78.744 | 0.000 | 0.000 | ||
| 638 | 2009.07.28 18:25 | buy | 320 | 0.10 | 77.743 | 0.000 | 0.000 | ||
| 639 | 2009.07.30 13:21 | close | 320 | 0.10 | 78.445 | 0.000 | 0.000 | 90.60 | 15994.82 |
| 640 | 2009.07.30 13:21 | close | 319 | 0.10 | 78.445 | 0.000 | 0.000 | -32.22 | 15962.60 |
| 641 | 2009.07.30 23:17 | buy | 321 | 0.10 | 78.818 | 0.000 | 0.000 | ||
| 642 | 2009.07.31 03:59 | close | 321 | 0.10 | 78.922 | 0.000 | 0.000 | 13.88 | 15976.47 |
| 643 | 2009.07.31 15:37 | buy | 322 | 0.10 | 78.910 | 0.000 | 0.000 | ||
| 644 | 2009.07.31 16:33 | close | 322 | 0.10 | 79.010 | 0.000 | 0.000 | 12.27 | 15988.74 |
| 645 | 2009.08.03 10:00 | buy | 323 | 0.10 | 79.223 | 0.000 | 0.000 | ||
| 646 | 2009.08.03 10:12 | close | 323 | 0.10 | 79.325 | 0.000 | 0.000 | 12.51 | 16001.25 |
| 647 | 2009.08.04 08:17 | buy | 324 | 0.10 | 80.208 | 0.000 | 0.000 | ||
| 648 | 2009.08.04 09:47 | close | 324 | 0.10 | 80.309 | 0.000 | 0.000 | 12.39 | 16013.64 |
| 649 | 2009.08.04 10:25 | buy | 325 | 0.10 | 80.063 | 0.000 | 0.000 | ||
| 650 | 2009.08.04 17:16 | close | 325 | 0.10 | 80.163 | 0.000 | 0.000 | 12.27 | 16025.91 |
| 651 | 2009.08.05 06:34 | buy | 326 | 0.10 | 80.355 | 0.000 | 0.000 | ||
| 652 | 2009.08.05 14:28 | close | 326 | 0.10 | 80.456 | 0.000 | 0.000 | 12.39 | 16038.30 |
| 653 | 2009.08.05 17:00 | buy | 327 | 0.10 | 80.008 | 0.000 | 0.000 | ||
| 654 | 2009.08.06 04:07 | close | 327 | 0.10 | 80.111 | 0.000 | 0.000 | 15.99 | 16054.29 |
| 655 | 2009.08.06 16:55 | buy | 328 | 0.10 | 80.217 | 0.000 | 0.000 | ||
| 656 | 2009.08.06 17:48 | close | 328 | 0.10 | 80.317 | 0.000 | 0.000 | 12.27 | 16066.56 |
| 657 | 2009.08.06 21:14 | buy | 329 | 0.10 | 80.034 | 0.000 | 0.000 | ||
| 658 | 2009.08.06 23:06 | close | 329 | 0.10 | 80.134 | 0.000 | 0.000 | 12.27 | 16078.83 |
| 659 | 2009.08.07 04:45 | buy | 330 | 0.10 | 80.075 | 0.000 | 0.000 | ||
| 660 | 2009.08.07 15:30 | close | 330 | 0.10 | 80.194 | 0.000 | 0.000 | 14.60 | 16093.43 |
| 661 | 2009.08.10 02:36 | buy | 331 | 0.10 | 81.503 | 0.000 | 0.000 | ||
| 662 | 2009.08.10 04:43 | close | 331 | 0.10 | 81.605 | 0.000 | 0.000 | 12.51 | 16105.94 |
| 663 | 2009.08.10 15:33 | buy | 332 | 0.10 | 81.583 | 0.000 | 0.000 | ||
| 664 | 2009.08.11 05:50 | buy | 333 | 0.10 | 80.582 | 0.000 | 0.000 | ||
| 665 | 2009.08.11 17:26 | buy | 334 | 0.10 | 79.582 | 0.000 | 0.000 | ||
| 666 | 2009.08.12 09:18 | buy | 335 | 0.10 | 78.581 | 0.000 | 0.000 | ||
| 667 | 2009.08.12 21:16 | close | 335 | 0.10 | 80.284 | 0.000 | 0.000 | 208.94 | 16314.88 |
| 668 | 2009.08.12 21:16 | close | 334 | 0.10 | 80.284 | 0.000 | 0.000 | 87.25 | 16402.13 |
| 669 | 2009.08.12 21:16 | close | 333 | 0.10 | 80.284 | 0.000 | 0.000 | -35.45 | 16366.68 |
| 670 | 2009.08.12 21:16 | close | 332 | 0.10 | 80.284 | 0.000 | 0.000 | -157.15 | 16209.53 |
| 671 | 2009.08.13 04:52 | buy | 336 | 0.10 | 79.997 | 0.000 | 0.000 | ||
| 672 | 2009.08.13 05:06 | close | 336 | 0.10 | 80.097 | 0.000 | 0.000 | 12.27 | 16221.80 |
| 673 | 2009.08.13 15:37 | buy | 337 | 0.10 | 80.482 | 0.000 | 0.000 | ||
| 674 | 2009.08.13 15:43 | close | 337 | 0.10 | 80.584 | 0.000 | 0.000 | 12.51 | 16234.31 |
| 675 | 2009.08.13 15:45 | buy | 338 | 0.10 | 80.484 | 0.000 | 0.000 | ||
| 676 | 2009.08.13 16:00 | close | 338 | 0.10 | 80.584 | 0.000 | 0.000 | 12.27 | 16246.58 |
| 677 | 2009.08.13 16:43 | buy | 339 | 0.10 | 80.383 | 0.000 | 0.000 | ||
| 678 | 2009.08.13 17:32 | close | 339 | 0.10 | 80.483 | 0.000 | 0.000 | 12.27 | 16258.85 |
| 679 | 2009.08.13 21:12 | buy | 340 | 0.10 | 79.862 | 0.000 | 0.000 | ||
| 680 | 2009.08.13 21:30 | close | 340 | 0.10 | 79.963 | 0.000 | 0.000 | 12.39 | 16271.24 |
| 681 | 2009.08.14 06:28 | buy | 341 | 0.10 | 80.279 | 0.000 | 0.000 | ||
| 682 | 2009.08.14 09:22 | close | 341 | 0.10 | 80.379 | 0.000 | 0.000 | 12.27 | 16283.51 |
| 683 | 2009.08.14 10:17 | buy | 342 | 0.10 | 80.063 | 0.000 | 0.000 | ||
| 684 | 2009.08.14 10:53 | close | 342 | 0.10 | 80.166 | 0.000 | 0.000 | 12.64 | 16296.15 |
| 685 | 2009.08.14 16:40 | buy | 343 | 0.10 | 79.804 | 0.000 | 0.000 | ||
| 686 | 2009.08.14 18:28 | buy | 344 | 0.10 | 78.804 | 0.000 | 0.000 | ||
| 687 | 2009.08.17 07:38 | buy | 345 | 0.10 | 77.803 | 0.000 | 0.000 | ||
| 688 | 2009.08.21 17:16 | close | 345 | 0.10 | 79.010 | 0.000 | 0.000 | 154.79 | 16450.94 |
| 689 | 2009.08.21 17:16 | close | 344 | 0.10 | 79.010 | 0.000 | 0.000 | 33.09 | 16484.03 |
| 690 | 2009.08.21 17:16 | close | 343 | 0.10 | 79.010 | 0.000 | 0.000 | -89.60 | 16394.43 |
| 691 | 2009.08.24 10:00 | buy | 346 | 0.10 | 79.386 | 0.000 | 0.000 | ||
| 692 | 2009.08.24 10:26 | close | 346 | 0.10 | 79.486 | 0.000 | 0.000 | 12.26 | 16406.69 |
| 693 | 2009.08.24 18:28 | buy | 347 | 0.10 | 79.575 | 0.000 | 0.000 | ||
| 694 | 2009.08.25 05:31 | buy | 348 | 0.10 | 78.575 | 0.000 | 0.000 | ||
| 695 | 2009.08.25 15:40 | close | 348 | 0.10 | 79.277 | 0.000 | 0.000 | 86.13 | 16492.82 |
| 696 | 2009.08.25 15:40 | close | 347 | 0.10 | 79.277 | 0.000 | 0.000 | -35.44 | 16457.38 |
| 697 | 2009.08.25 19:59 | buy | 349 | 0.10 | 78.874 | 0.000 | 0.000 | ||
| 698 | 2009.08.26 20:18 | buy | 350 | 0.10 | 77.872 | 0.000 | 0.000 | ||
| 699 | 2009.08.27 21:42 | close | 350 | 0.10 | 78.576 | 0.000 | 0.000 | 89.72 | 16547.10 |
| 700 | 2009.08.27 21:42 | close | 349 | 0.10 | 78.576 | 0.000 | 0.000 | -32.10 | 16515.00 |
| 701 | 2009.08.28 17:01 | buy | 351 | 0.10 | 79.022 | 0.000 | 0.000 | ||
| 702 | 2009.08.31 04:40 | buy | 352 | 0.10 | 78.021 | 0.000 | 0.000 | ||
| 703 | 2009.08.31 23:16 | close | 352 | 0.10 | 78.723 | 0.000 | 0.000 | 86.13 | 16601.13 |
| 704 | 2009.08.31 23:16 | close | 351 | 0.10 | 78.723 | 0.000 | 0.000 | -35.57 | 16565.56 |
| 705 | 2009.09.01 07:57 | buy | 353 | 0.10 | 78.344 | 0.000 | 0.000 | ||
| 706 | 2009.09.01 10:10 | close | 353 | 0.10 | 78.444 | 0.000 | 0.000 | 12.27 | 16577.83 |
| 707 | 2009.09.01 11:16 | buy | 354 | 0.10 | 78.303 | 0.000 | 0.000 | ||
| 708 | 2009.09.01 17:01 | close | 354 | 0.10 | 78.404 | 0.000 | 0.000 | 12.39 | 16590.22 |
| 709 | 2009.09.01 18:11 | buy | 355 | 0.10 | 77.743 | 0.000 | 0.000 | ||
| 710 | 2009.09.02 02:16 | buy | 356 | 0.10 | 76.742 | 0.000 | 0.000 | ||
| 711 | 2009.09.02 09:17 | close | 356 | 0.10 | 77.443 | 0.000 | 0.000 | 86.01 | 16676.23 |
| 712 | 2009.09.02 09:17 | close | 355 | 0.10 | 77.443 | 0.000 | 0.000 | -35.69 | 16640.53 |
| 713 | 2009.09.02 11:02 | buy | 357 | 0.10 | 76.843 | 0.000 | 0.000 | ||
| 714 | 2009.09.02 11:25 | close | 357 | 0.10 | 76.943 | 0.000 | 0.000 | 12.27 | 16652.80 |
| 715 | 2009.09.02 15:47 | buy | 358 | 0.10 | 76.624 | 0.000 | 0.000 | ||
| 716 | 2009.09.02 16:32 | close | 358 | 0.10 | 76.724 | 0.000 | 0.000 | 12.27 | 16665.07 |
| 717 | 2009.09.03 03:21 | buy | 359 | 0.10 | 76.934 | 0.000 | 0.000 | ||
| 718 | 2009.09.03 06:05 | close | 359 | 0.10 | 77.034 | 0.000 | 0.000 | 12.27 | 16677.34 |
| 719 | 2009.09.04 04:30 | buy | 360 | 0.10 | 77.714 | 0.000 | 0.000 | ||
| 720 | 2009.09.04 04:59 | close | 360 | 0.10 | 77.814 | 0.000 | 0.000 | 12.27 | 16689.61 |
| 721 | 2009.09.07 19:09 | buy | 361 | 0.10 | 79.654 | 0.000 | 0.000 | ||
| 722 | 2009.09.08 18:00 | close | 361 | 0.10 | 79.754 | 0.000 | 0.000 | 13.39 | 16703.00 |
| 723 | 2009.09.09 05:07 | buy | 362 | 0.10 | 79.594 | 0.000 | 0.000 | ||
| 724 | 2009.09.09 14:36 | close | 362 | 0.10 | 79.700 | 0.000 | 0.000 | 13.00 | 16716.00 |
| 725 | 2009.09.09 17:33 | buy | 363 | 0.10 | 79.384 | 0.000 | 0.000 | ||
| 726 | 2009.09.09 18:07 | close | 363 | 0.10 | 79.488 | 0.000 | 0.000 | 12.76 | 16728.76 |
| 727 | 2009.09.09 21:20 | buy | 364 | 0.10 | 79.384 | 0.000 | 0.000 | ||
| 728 | 2009.09.10 03:31 | close | 364 | 0.10 | 79.485 | 0.000 | 0.000 | 15.74 | 16744.50 |
| 729 | 2009.09.10 04:30 | buy | 365 | 0.10 | 79.300 | 0.000 | 0.000 | ||
| 730 | 2009.09.11 17:12 | buy | 366 | 0.10 | 78.299 | 0.000 | 0.000 | ||
| 731 | 2009.09.16 16:36 | close | 366 | 0.10 | 79.000 | 0.000 | 0.000 | 89.36 | 16833.86 |
| 732 | 2009.09.16 16:36 | close | 365 | 0.10 | 79.000 | 0.000 | 0.000 | -32.33 | 16801.53 |
| 733 | 2009.09.17 02:00 | buy | 367 | 0.10 | 79.354 | 0.000 | 0.000 | ||
| 734 | 2009.09.17 02:44 | close | 367 | 0.10 | 79.460 | 0.000 | 0.000 | 13.00 | 16814.53 |
| 735 | 2009.09.17 10:27 | buy | 368 | 0.10 | 79.584 | 0.000 | 0.000 | ||
| 736 | 2009.09.17 14:31 | close | 368 | 0.10 | 79.690 | 0.000 | 0.000 | 13.00 | 16827.53 |
| 737 | 2009.09.17 20:04 | buy | 369 | 0.10 | 79.484 | 0.000 | 0.000 | ||
| 738 | 2009.09.21 15:15 | close | 369 | 0.10 | 79.586 | 0.000 | 0.000 | 14.74 | 16842.27 |
| 739 | 2009.09.21 17:09 | buy | 370 | 0.10 | 79.393 | 0.000 | 0.000 | ||
| 740 | 2009.09.21 22:18 | close | 370 | 0.10 | 79.510 | 0.000 | 0.000 | 14.36 | 16856.63 |
| 741 | 2009.09.22 16:33 | buy | 371 | 0.10 | 79.742 | 0.000 | 0.000 | ||
| 742 | 2009.09.23 13:43 | close | 371 | 0.10 | 79.844 | 0.000 | 0.000 | 13.64 | 16870.27 |
| 743 | 2009.09.23 22:30 | buy | 372 | 0.10 | 79.674 | 0.000 | 0.000 | ||
| 744 | 2009.09.25 02:39 | buy | 373 | 0.10 | 78.674 | 0.000 | 0.000 | ||
| 745 | 2009.09.25 18:14 | buy | 374 | 0.10 | 77.674 | 0.000 | 0.000 | ||
| 746 | 2009.09.28 02:31 | buy | 375 | 0.10 | 76.657 | 0.000 | 0.000 | ||
| 747 | 2009.09.29 02:35 | close | 375 | 0.10 | 78.374 | 0.000 | 0.000 | 211.78 | 17082.05 |
| 748 | 2009.09.29 02:35 | close | 374 | 0.10 | 78.374 | 0.000 | 0.000 | 88.12 | 17170.17 |
| 749 | 2009.09.29 02:35 | close | 373 | 0.10 | 78.374 | 0.000 | 0.000 | -34.58 | 17135.60 |
| 750 | 2009.09.29 02:35 | close | 372 | 0.10 | 78.374 | 0.000 | 0.000 | -152.80 | 16982.80 |
| 751 | 2009.09.29 10:21 | buy | 376 | 0.10 | 78.554 | 0.000 | 0.000 | ||
| 752 | 2009.09.29 16:58 | close | 376 | 0.10 | 78.663 | 0.000 | 0.000 | 13.38 | 16996.18 |
| 753 | 2009.09.30 17:03 | buy | 377 | 0.10 | 78.824 | 0.000 | 0.000 | ||
| 754 | 2009.09.30 17:41 | close | 377 | 0.10 | 78.930 | 0.000 | 0.000 | 13.01 | 17009.19 |
| 755 | 2009.10.01 08:51 | buy | 378 | 0.10 | 79.242 | 0.000 | 0.000 | ||
| 756 | 2009.10.01 10:19 | close | 378 | 0.10 | 79.346 | 0.000 | 0.000 | 12.76 | 17021.95 |
| 757 | 2009.10.01 13:17 | buy | 379 | 0.10 | 79.184 | 0.000 | 0.000 | ||
| 758 | 2009.10.01 21:40 | buy | 380 | 0.10 | 78.174 | 0.000 | 0.000 | ||
| 759 | 2009.10.02 13:48 | buy | 381 | 0.10 | 77.174 | 0.000 | 0.000 | ||
| 760 | 2009.10.05 04:01 | close | 381 | 0.10 | 78.380 | 0.000 | 0.000 | 149.09 | 17171.03 |
| 761 | 2009.10.05 04:01 | close | 380 | 0.10 | 78.380 | 0.000 | 0.000 | 27.51 | 17198.55 |
| 762 | 2009.10.05 04:01 | close | 379 | 0.10 | 78.380 | 0.000 | 0.000 | -96.41 | 17102.14 |
| 763 | 2009.10.05 16:35 | buy | 382 | 0.10 | 78.454 | 0.000 | 0.000 | ||
| 764 | 2009.10.05 18:51 | close | 382 | 0.10 | 78.557 | 0.000 | 0.000 | 12.63 | 17114.77 |
| 765 | 2009.10.06 01:14 | buy | 383 | 0.10 | 78.584 | 0.000 | 0.000 | ||
| 766 | 2009.10.06 06:35 | close | 383 | 0.10 | 78.684 | 0.000 | 0.000 | 12.26 | 17127.03 |
| 767 | 2009.10.06 16:37 | buy | 384 | 0.10 | 79.000 | 0.000 | 0.000 | ||
| 768 | 2009.10.06 17:58 | close | 384 | 0.10 | 79.106 | 0.000 | 0.000 | 13.00 | 17140.03 |
| 769 | 2009.10.06 21:29 | buy | 385 | 0.10 | 78.934 | 0.000 | 0.000 | ||
| 770 | 2009.10.06 22:12 | close | 385 | 0.10 | 79.040 | 0.000 | 0.000 | 13.00 | 17153.03 |
| 771 | 2009.10.07 04:30 | buy | 386 | 0.10 | 79.024 | 0.000 | 0.000 | ||
| 772 | 2009.10.07 14:20 | close | 386 | 0.10 | 79.130 | 0.000 | 0.000 | 13.01 | 17166.04 |
| 773 | 2009.10.07 20:10 | buy | 387 | 0.10 | 78.894 | 0.000 | 0.000 | ||
| 774 | 2009.10.08 02:19 | close | 387 | 0.10 | 79.000 | 0.000 | 0.000 | 16.36 | 17182.40 |
| 775 | 2009.10.09 01:27 | buy | 388 | 0.10 | 80.164 | 0.000 | 0.000 | ||
| 776 | 2009.10.09 03:00 | close | 388 | 0.10 | 80.270 | 0.000 | 0.000 | 13.01 | 17195.41 |
| 777 | 2009.10.09 12:39 | buy | 389 | 0.10 | 80.504 | 0.000 | 0.000 | ||
| 778 | 2009.10.09 15:50 | close | 389 | 0.10 | 80.604 | 0.000 | 0.000 | 12.27 | 17207.68 |
| 779 | 2009.10.12 10:02 | buy | 390 | 0.10 | 81.344 | 0.000 | 0.000 | ||
| 780 | 2009.10.12 11:25 | close | 390 | 0.10 | 81.450 | 0.000 | 0.000 | 13.00 | 17220.68 |
| 781 | 2009.10.12 17:14 | buy | 391 | 0.10 | 81.374 | 0.000 | 0.000 | ||
| 782 | 2009.10.12 17:35 | close | 391 | 0.10 | 81.480 | 0.000 | 0.000 | 13.01 | 17233.69 |
| 783 | 2009.10.13 12:11 | buy | 392 | 0.10 | 81.494 | 0.000 | 0.000 | ||
| 784 | 2009.10.13 13:46 | close | 392 | 0.10 | 81.598 | 0.000 | 0.000 | 12.76 | 17246.45 |
| 785 | 2009.10.13 15:21 | buy | 393 | 0.10 | 81.474 | 0.000 | 0.000 | ||
| 786 | 2009.10.14 00:43 | close | 393 | 0.10 | 81.586 | 0.000 | 0.000 | 14.86 | 17261.31 |
| 787 | 2009.10.14 04:39 | buy | 394 | 0.10 | 81.324 | 0.000 | 0.000 | ||
| 788 | 2009.10.14 09:19 | close | 394 | 0.10 | 81.425 | 0.000 | 0.000 | 12.39 | 17273.70 |
| 789 | 2009.10.14 16:35 | buy | 395 | 0.10 | 81.513 | 0.000 | 0.000 | ||
| 790 | 2009.10.14 18:26 | close | 395 | 0.10 | 81.620 | 0.000 | 0.000 | 13.13 | 17286.83 |
| 791 | 2009.10.16 09:21 | buy | 396 | 0.10 | 83.854 | 0.000 | 0.000 | ||
| 792 | 2009.10.16 11:33 | close | 396 | 0.10 | 83.954 | 0.000 | 0.000 | 12.27 | 17299.10 |
| 793 | 2009.10.16 15:19 | buy | 397 | 0.10 | 83.604 | 0.000 | 0.000 | ||
| 794 | 2009.10.19 14:05 | close | 397 | 0.10 | 83.705 | 0.000 | 0.000 | 13.51 | 17312.61 |
| 795 | 2009.10.20 04:08 | buy | 398 | 0.10 | 84.122 | 0.000 | 0.000 | ||
| 796 | 2009.10.21 16:16 | close | 398 | 0.10 | 84.224 | 0.000 | 0.000 | 13.64 | 17326.24 |
| 797 | 2009.10.21 23:01 | buy | 399 | 0.10 | 84.203 | 0.000 | 0.000 | ||
| 798 | 2009.10.21 23:28 | close | 399 | 0.10 | 84.305 | 0.000 | 0.000 | 12.51 | 17338.75 |
| 799 | 2009.10.22 06:02 | buy | 400 | 0.10 | 84.274 | 0.000 | 0.000 | ||
| 800 | 2009.10.22 08:22 | close | 400 | 0.10 | 84.380 | 0.000 | 0.000 | 13.01 | 17351.76 |
| 801 | 2009.10.22 11:30 | buy | 401 | 0.10 | 84.184 | 0.000 | 0.000 | ||
| 802 | 2009.10.22 14:07 | close | 401 | 0.10 | 84.285 | 0.000 | 0.000 | 12.39 | 17364.15 |
| 803 | 2009.10.23 12:30 | buy | 402 | 0.10 | 84.935 | 0.000 | 0.000 | ||
| 804 | 2009.10.23 16:20 | close | 402 | 0.10 | 85.038 | 0.000 | 0.000 | 12.64 | 17376.79 |
| 805 | 2009.10.23 22:06 | buy | 403 | 0.10 | 84.894 | 0.000 | 0.000 | ||
| 806 | 2009.10.24 00:31 | close | 403 | 0.10 | 85.013 | 0.000 | 0.000 | 14.60 | 17391.39 |
| 807 | 2009.10.26 03:05 | buy | 404 | 0.10 | 84.824 | 0.000 | 0.000 | ||
| 808 | 2009.10.26 03:50 | close | 404 | 0.10 | 84.927 | 0.000 | 0.000 | 12.64 | 17404.03 |
| 809 | 2009.10.26 15:22 | buy | 405 | 0.10 | 84.894 | 0.000 | 0.000 | ||
| 810 | 2009.10.26 16:05 | close | 405 | 0.10 | 85.002 | 0.000 | 0.000 | 13.25 | 17417.28 |
| 811 | 2009.10.26 18:37 | buy | 406 | 0.10 | 84.859 | 0.000 | 0.000 | ||
| 812 | 2009.10.27 21:07 | buy | 407 | 0.10 | 83.854 | 0.000 | 0.000 | ||
| 813 | 2009.10.28 07:16 | buy | 408 | 0.10 | 82.854 | 0.000 | 0.000 | ||
| 814 | 2009.10.28 19:34 | buy | 409 | 0.10 | 81.853 | 0.000 | 0.000 | ||
| 815 | 2009.10.29 18:31 | close | 409 | 0.10 | 83.566 | 0.000 | 0.000 | 213.52 | 17630.81 |
| 816 | 2009.10.29 18:31 | close | 408 | 0.10 | 83.566 | 0.000 | 0.000 | 90.70 | 17721.51 |
| 817 | 2009.10.29 18:31 | close | 407 | 0.10 | 83.566 | 0.000 | 0.000 | -30.87 | 17690.63 |
| 818 | 2009.10.29 18:31 | close | 406 | 0.10 | 83.566 | 0.000 | 0.000 | -153.06 | 17537.57 |
| 819 | 2009.10.30 03:04 | buy | 410 | 0.10 | 83.693 | 0.000 | 0.000 | ||
| 820 | 2009.10.30 16:03 | buy | 411 | 0.10 | 82.691 | 0.000 | 0.000 | ||
| 821 | 2009.10.30 19:27 | buy | 412 | 0.10 | 81.687 | 0.000 | 0.000 | ||
| 822 | 2009.11.02 02:00 | buy | 413 | 0.10 | 80.445 | 0.000 | 0.000 | ||
| 823 | 2009.11.02 18:04 | close | 413 | 0.10 | 82.343 | 0.000 | 0.000 | 232.87 | 17770.44 |
| 824 | 2009.11.02 18:04 | close | 412 | 0.10 | 82.343 | 0.000 | 0.000 | 81.61 | 17852.05 |
| 825 | 2009.11.02 18:04 | close | 411 | 0.10 | 82.343 | 0.000 | 0.000 | -41.58 | 17810.46 |
| 826 | 2009.11.02 18:04 | close | 410 | 0.10 | 82.343 | 0.000 | 0.000 | -164.52 | 17645.94 |
| 827 | 2009.11.02 21:53 | buy | 414 | 0.10 | 81.350 | 0.000 | 0.000 | ||
| 828 | 2009.11.02 22:30 | close | 414 | 0.10 | 81.451 | 0.000 | 0.000 | 12.39 | 17658.33 |
| 829 | 2009.11.03 06:31 | buy | 415 | 0.10 | 81.627 | 0.000 | 0.000 | ||
| 830 | 2009.11.03 06:34 | close | 415 | 0.10 | 81.729 | 0.000 | 0.000 | 12.52 | 17670.85 |
| 831 | 2009.11.03 06:59 | buy | 416 | 0.10 | 81.632 | 0.000 | 0.000 | ||
| 832 | 2009.11.03 11:40 | buy | 417 | 0.10 | 80.631 | 0.000 | 0.000 | ||
| 833 | 2009.11.03 18:03 | close | 417 | 0.10 | 81.337 | 0.000 | 0.000 | 86.62 | 17757.47 |
| 834 | 2009.11.03 18:03 | close | 416 | 0.10 | 81.337 | 0.000 | 0.000 | -36.19 | 17721.28 |
| 835 | 2009.11.04 03:31 | buy | 418 | 0.10 | 81.139 | 0.000 | 0.000 | ||
| 836 | 2009.11.04 03:46 | close | 418 | 0.10 | 81.239 | 0.000 | 0.000 | 12.27 | 17733.55 |
| 837 | 2009.11.04 03:49 | buy | 419 | 0.10 | 81.324 | 0.000 | 0.000 | ||
| 838 | 2009.11.04 07:13 | close | 419 | 0.10 | 81.424 | 0.000 | 0.000 | 12.26 | 17745.81 |
| 839 | 2009.11.04 23:58 | buy | 420 | 0.10 | 82.523 | 0.000 | 0.000 | ||
| 840 | 2009.11.05 00:07 | close | 420 | 0.10 | 82.625 | 0.000 | 0.000 | 15.87 | 17761.68 |
| 841 | 2009.11.05 03:00 | buy | 421 | 0.10 | 82.512 | 0.000 | 0.000 | ||
| 842 | 2009.11.05 17:04 | close | 421 | 0.10 | 82.612 | 0.000 | 0.000 | 12.27 | 17773.95 |
| 843 | 2009.11.06 09:45 | buy | 422 | 0.10 | 82.611 | 0.000 | 0.000 | ||
| 844 | 2009.11.06 10:19 | close | 422 | 0.10 | 82.712 | 0.000 | 0.000 | 12.39 | 17786.34 |
| 845 | 2009.11.06 16:30 | buy | 423 | 0.10 | 82.663 | 0.000 | 0.000 | ||
| 846 | 2009.11.06 17:46 | close | 423 | 0.10 | 82.764 | 0.000 | 0.000 | 12.39 | 17798.73 |
| 847 | 2009.11.06 18:30 | buy | 424 | 0.10 | 82.249 | 0.000 | 0.000 | ||
| 848 | 2009.11.06 18:48 | close | 424 | 0.10 | 82.349 | 0.000 | 0.000 | 12.27 | 17811.00 |
| 849 | 2009.11.10 05:51 | buy | 425 | 0.10 | 83.636 | 0.000 | 0.000 | ||
| 850 | 2009.11.10 13:41 | close | 425 | 0.10 | 83.736 | 0.000 | 0.000 | 12.27 | 17823.27 |
| 851 | 2009.11.10 20:30 | buy | 426 | 0.10 | 83.310 | 0.000 | 0.000 | ||
| 852 | 2009.11.10 22:29 | close | 426 | 0.10 | 83.411 | 0.000 | 0.000 | 12.40 | 17835.67 |
| 853 | 2009.11.11 05:19 | buy | 427 | 0.10 | 83.407 | 0.000 | 0.000 | ||
| 854 | 2009.11.11 10:13 | close | 427 | 0.10 | 83.507 | 0.000 | 0.000 | 12.26 | 17847.93 |
| 855 | 2009.11.11 17:45 | buy | 428 | 0.10 | 83.653 | 0.000 | 0.000 | ||
| 856 | 2009.11.11 18:15 | close | 428 | 0.10 | 83.753 | 0.000 | 0.000 | 12.27 | 17860.20 |
| 857 | 2009.11.11 18:46 | buy | 429 | 0.10 | 83.647 | 0.000 | 0.000 | ||
| 858 | 2009.11.12 02:11 | close | 429 | 0.10 | 83.747 | 0.000 | 0.000 | 15.62 | 17875.82 |
| 859 | 2009.11.12 10:49 | buy | 430 | 0.10 | 83.900 | 0.000 | 0.000 | ||
| 860 | 2009.11.12 17:18 | close | 430 | 0.10 | 84.001 | 0.000 | 0.000 | 12.40 | 17888.22 |
| 861 | 2009.11.12 22:47 | buy | 431 | 0.10 | 83.488 | 0.000 | 0.000 | ||
| 862 | 2009.11.13 02:18 | close | 431 | 0.10 | 83.589 | 0.000 | 0.000 | 13.52 | 17901.74 |
| 863 | 2009.11.13 12:26 | buy | 432 | 0.10 | 83.545 | 0.000 | 0.000 | ||
| 864 | 2009.11.13 23:15 | close | 432 | 0.10 | 83.645 | 0.000 | 0.000 | 12.27 | 17914.01 |
| 865 | 2009.11.16 03:51 | buy | 433 | 0.10 | 83.493 | 0.000 | 0.000 | ||
| 866 | 2009.11.16 04:33 | close | 433 | 0.10 | 83.593 | 0.000 | 0.000 | 12.27 | 17926.28 |
| 867 | 2009.11.16 11:29 | buy | 434 | 0.10 | 83.685 | 0.000 | 0.000 | ||
| 868 | 2009.11.16 18:15 | close | 434 | 0.10 | 83.786 | 0.000 | 0.000 | 12.40 | 17938.68 |
| 869 | 2009.11.16 21:48 | buy | 435 | 0.10 | 83.630 | 0.000 | 0.000 | ||
| 870 | 2009.11.17 12:09 | buy | 436 | 0.10 | 82.630 | 0.000 | 0.000 | ||
| 871 | 2009.11.19 14:32 | buy | 437 | 0.10 | 81.630 | 0.000 | 0.000 | ||
| 872 | 2009.11.26 06:30 | buy | 438 | 0.10 | 80.623 | 0.000 | 0.000 | ||
| 873 | 2009.11.26 13:24 | buy | 439 | 0.10 | 79.620 | 0.000 | 0.000 | ||
| 874 | 2009.11.27 02:11 | buy | 440 | 0.10 | 78.619 | 0.000 | 0.000 | ||
| 875 | 2009.11.27 02:37 | buy | 441 | 0.10 | 77.618 | 0.000 | 0.000 | ||
| 876 | 2009.12.02 09:54 | close | 441 | 0.10 | 80.827 | 0.000 | 0.000 | 397.08 | 18335.76 |
| 877 | 2009.12.02 09:54 | close | 440 | 0.10 | 80.827 | 0.000 | 0.000 | 274.26 | 18610.02 |
| 878 | 2009.12.02 09:54 | close | 439 | 0.10 | 80.827 | 0.000 | 0.000 | 152.56 | 18762.58 |
| 879 | 2009.12.02 09:54 | close | 438 | 0.10 | 80.827 | 0.000 | 0.000 | 29.50 | 18792.08 |
| 880 | 2009.12.02 09:54 | close | 437 | 0.10 | 80.827 | 0.000 | 0.000 | -86.23 | 18705.84 |
| 881 | 2009.12.02 09:54 | close | 436 | 0.10 | 80.827 | 0.000 | 0.000 | -204.45 | 18501.39 |
| 882 | 2009.12.02 09:54 | close | 435 | 0.10 | 80.827 | 0.000 | 0.000 | -326.04 | 18175.35 |
| 883 | 2009.12.02 19:19 | buy | 442 | 0.10 | 80.866 | 0.000 | 0.000 | ||
| 884 | 2009.12.03 01:44 | close | 442 | 0.10 | 80.967 | 0.000 | 0.000 | 15.74 | 18191.09 |
| 885 | 2009.12.03 18:17 | buy | 443 | 0.10 | 81.639 | 0.000 | 0.000 | ||
| 886 | 2009.12.03 18:49 | close | 443 | 0.10 | 81.741 | 0.000 | 0.000 | 12.52 | 18203.61 |
| 887 | 2009.12.04 00:42 | buy | 444 | 0.10 | 81.605 | 0.000 | 0.000 | ||
| 888 | 2009.12.04 13:42 | close | 444 | 0.10 | 81.708 | 0.000 | 0.000 | 12.64 | 18216.25 |
| 889 | 2009.12.07 03:17 | buy | 445 | 0.10 | 82.273 | 0.000 | 0.000 | ||
| 890 | 2009.12.07 03:36 | close | 445 | 0.10 | 82.376 | 0.000 | 0.000 | 12.64 | 18228.89 |
| 891 | 2009.12.07 10:10 | buy | 446 | 0.10 | 82.270 | 0.000 | 0.000 | ||
| 892 | 2009.12.08 07:59 | buy | 447 | 0.10 | 81.270 | 0.000 | 0.000 | ||
| 893 | 2009.12.08 16:30 | buy | 448 | 0.10 | 80.268 | 0.000 | 0.000 | ||
| 894 | 2009.12.11 09:04 | close | 448 | 0.10 | 81.470 | 0.000 | 0.000 | 153.07 | 18381.96 |
| 895 | 2009.12.11 09:04 | close | 447 | 0.10 | 81.470 | 0.000 | 0.000 | 30.13 | 18412.08 |
| 896 | 2009.12.11 09:04 | close | 446 | 0.10 | 81.470 | 0.000 | 0.000 | -91.45 | 18320.63 |
| 897 | 2009.12.11 19:23 | buy | 449 | 0.10 | 81.529 | 0.000 | 0.000 | ||
| 898 | 2009.12.14 04:55 | buy | 450 | 0.10 | 80.529 | 0.000 | 0.000 | ||
| 899 | 2009.12.14 19:38 | close | 450 | 0.10 | 81.231 | 0.000 | 0.000 | 86.13 | 18406.76 |
| 900 | 2009.12.14 19:38 | close | 449 | 0.10 | 81.231 | 0.000 | 0.000 | -35.45 | 18371.31 |
| 901 | 2009.12.15 03:31 | buy | 451 | 0.10 | 81.234 | 0.000 | 0.000 | ||
| 902 | 2009.12.15 18:17 | close | 451 | 0.10 | 81.337 | 0.000 | 0.000 | 12.64 | 18383.95 |
| 903 | 2009.12.16 01:01 | buy | 452 | 0.10 | 81.204 | 0.000 | 0.000 | ||
| 904 | 2009.12.17 07:37 | buy | 453 | 0.10 | 80.202 | 0.000 | 0.000 | ||
| 905 | 2009.12.18 02:28 | buy | 454 | 0.10 | 79.202 | 0.000 | 0.000 | ||
| 906 | 2009.12.18 14:11 | close | 454 | 0.10 | 80.403 | 0.000 | 0.000 | 147.35 | 18531.30 |
| 907 | 2009.12.18 14:11 | close | 453 | 0.10 | 80.403 | 0.000 | 0.000 | 25.78 | 18557.08 |
| 908 | 2009.12.18 14:11 | close | 452 | 0.10 | 80.403 | 0.000 | 0.000 | -93.81 | 18463.27 |
| 909 | 2009.12.18 19:45 | buy | 455 | 0.10 | 80.184 | 0.000 | 0.000 | ||
| 910 | 2009.12.18 20:10 | close | 455 | 0.10 | 80.286 | 0.000 | 0.000 | 12.52 | 18475.79 |
| 911 | 2009.12.21 04:46 | buy | 456 | 0.10 | 80.325 | 0.000 | 0.000 | ||
| 912 | 2009.12.21 18:42 | close | 456 | 0.10 | 80.426 | 0.000 | 0.000 | 12.40 | 18488.19 |
| 913 | 2009.12.22 01:26 | buy | 457 | 0.10 | 80.266 | 0.000 | 0.000 | ||
| 914 | 2009.12.22 11:12 | close | 457 | 0.10 | 80.367 | 0.000 | 0.000 | 12.39 | 18500.58 |
| 915 | 2009.12.23 01:40 | buy | 458 | 0.10 | 80.421 | 0.000 | 0.000 | ||
| 916 | 2009.12.23 17:09 | close | 458 | 0.10 | 80.522 | 0.000 | 0.000 | 12.40 | 18512.98 |
| 917 | 2009.12.24 02:00 | buy | 459 | 0.10 | 80.574 | 0.000 | 0.000 | ||
| 918 | 2009.12.24 02:26 | close | 459 | 0.10 | 80.674 | 0.000 | 0.000 | 12.26 | 18525.24 |
| 919 | 2009.12.24 09:57 | buy | 460 | 0.10 | 80.627 | 0.000 | 0.000 | ||
| 920 | 2009.12.24 13:10 | close | 460 | 0.10 | 80.729 | 0.000 | 0.000 | 12.51 | 18537.75 |
| 921 | 2009.12.28 21:05 | buy | 461 | 0.10 | 81.311 | 0.000 | 0.000 | ||
| 922 | 2009.12.29 08:41 | close | 461 | 0.10 | 81.411 | 0.000 | 0.000 | 13.39 | 18551.13 |
| 923 | 2009.12.29 22:00 | buy | 462 | 0.10 | 82.327 | 0.000 | 0.000 | ||
| 924 | 2009.12.30 14:27 | close | 462 | 0.10 | 82.428 | 0.000 | 0.000 | 13.51 | 18564.64 |
| 925 | 2009.12.31 09:47 | buy | 463 | 0.10 | 82.739 | 0.000 | 0.000 | ||
| 926 | 2009.12.31 09:51 | close | 463 | 0.10 | 82.845 | 0.000 | 0.000 | 13.00 | 18577.64 |
| 927 | 2010.01.04 06:28 | buy | 464 | 0.10 | 83.255 | 0.000 | 0.000 | ||
| 928 | 2010.01.04 08:41 | close | 464 | 0.10 | 83.358 | 0.000 | 0.000 | 12.63 | 18590.27 |
| 929 | 2010.01.05 01:42 | buy | 465 | 0.10 | 84.405 | 0.000 | 0.000 | ||
| 930 | 2010.01.05 03:11 | close | 465 | 0.10 | 84.510 | 0.000 | 0.000 | 12.89 | 18603.16 |
| 931 | 2010.01.05 04:06 | buy | 466 | 0.10 | 84.364 | 0.000 | 0.000 | ||
| 932 | 2010.01.06 13:32 | close | 466 | 0.10 | 84.464 | 0.000 | 0.000 | 13.39 | 18616.55 |
| 933 | 2010.01.07 01:34 | buy | 467 | 0.10 | 84.949 | 0.000 | 0.000 | ||
| 934 | 2010.01.07 03:13 | close | 467 | 0.10 | 85.055 | 0.000 | 0.000 | 13.00 | 18629.55 |
| 935 | 2010.01.07 08:42 | buy | 468 | 0.10 | 84.966 | 0.000 | 0.000 | ||
| 936 | 2010.01.07 09:48 | close | 468 | 0.10 | 85.070 | 0.000 | 0.000 | 12.76 | 18642.31 |
| 937 | 2010.01.07 22:00 | buy | 469 | 0.10 | 85.468 | 0.000 | 0.000 | ||
| 938 | 2010.01.07 23:23 | close | 469 | 0.10 | 85.569 | 0.000 | 0.000 | 12.39 | 18654.70 |
| 939 | 2010.01.08 05:32 | buy | 470 | 0.10 | 85.574 | 0.000 | 0.000 | ||
| 940 | 2010.01.08 23:50 | close | 470 | 0.10 | 85.684 | 0.000 | 0.000 | 13.50 | 18668.20 |
| 941 | 2010.01.11 10:04 | buy | 471 | 0.10 | 85.899 | 0.000 | 0.000 | ||
| 942 | 2010.01.11 12:06 | close | 471 | 0.10 | 85.999 | 0.000 | 0.000 | 12.27 | 18680.47 |
| 943 | 2010.01.11 17:55 | buy | 472 | 0.10 | 85.986 | 0.000 | 0.000 | ||
| 944 | 2010.01.12 12:27 | buy | 473 | 0.10 | 84.986 | 0.000 | 0.000 | ||
| 945 | 2010.01.12 20:22 | buy | 474 | 0.10 | 83.986 | 0.000 | 0.000 | ||
| 946 | 2010.01.14 05:59 | close | 474 | 0.10 | 85.188 | 0.000 | 0.000 | 151.95 | 18832.42 |
| 947 | 2010.01.14 05:59 | close | 473 | 0.10 | 85.188 | 0.000 | 0.000 | 29.25 | 18861.66 |
| 948 | 2010.01.14 05:59 | close | 472 | 0.10 | 85.188 | 0.000 | 0.000 | -92.32 | 18769.34 |
| 949 | 2010.01.14 15:59 | buy | 475 | 0.10 | 85.221 | 0.000 | 0.000 | ||
| 950 | 2010.01.15 11:07 | buy | 476 | 0.10 | 84.221 | 0.000 | 0.000 | ||
| 951 | 2010.01.20 10:42 | buy | 477 | 0.10 | 83.221 | 0.000 | 0.000 | ||
| 952 | 2010.01.21 19:15 | buy | 478 | 0.10 | 82.220 | 0.000 | 0.000 | ||
| 953 | 2010.01.22 02:19 | buy | 479 | 0.10 | 81.213 | 0.000 | 0.000 | ||
| 954 | 2010.01.26 12:25 | buy | 480 | 0.10 | 80.208 | 0.000 | 0.000 | ||
| 955 | 2010.02.04 18:10 | buy | 481 | 0.10 | 79.208 | 0.000 | 0.000 | ||
| 956 | 2010.02.04 19:21 | buy | 482 | 0.10 | 78.200 | 0.000 | 0.000 | ||
| 957 | 2010.02.17 15:13 | close | 482 | 0.10 | 81.915 | 0.000 | 0.000 | 468.10 | 19237.44 |
| 958 | 2010.02.17 15:13 | close | 481 | 0.10 | 81.915 | 0.000 | 0.000 | 344.42 | 19581.85 |
| 959 | 2010.02.17 15:13 | close | 480 | 0.10 | 81.915 | 0.000 | 0.000 | 234.01 | 19815.87 |
| 960 | 2010.02.17 15:13 | close | 479 | 0.10 | 81.915 | 0.000 | 0.000 | 112.94 | 19928.80 |
| 961 | 2010.02.17 15:13 | close | 478 | 0.10 | 81.915 | 0.000 | 0.000 | -9.49 | 19919.31 |
| 962 | 2010.02.17 15:13 | close | 477 | 0.10 | 81.915 | 0.000 | 0.000 | -128.95 | 19790.36 |
| 963 | 2010.02.17 15:13 | close | 476 | 0.10 | 81.915 | 0.000 | 0.000 | -248.30 | 19542.05 |
| 964 | 2010.02.17 15:13 | close | 475 | 0.10 | 81.915 | 0.000 | 0.000 | -369.88 | 19172.18 |
| 965 | 2010.02.17 19:03 | buy | 483 | 0.10 | 81.671 | 0.000 | 0.000 | ||
| 966 | 2010.02.17 21:17 | close | 483 | 0.10 | 81.772 | 0.000 | 0.000 | 12.39 | 19184.57 |
| 967 | 2010.02.18 03:28 | buy | 484 | 0.10 | 81.796 | 0.000 | 0.000 | ||
| 968 | 2010.02.18 18:03 | close | 484 | 0.10 | 81.896 | 0.000 | 0.000 | 12.27 | 19196.84 |
| 969 | 2010.02.19 02:50 | buy | 485 | 0.10 | 81.947 | 0.000 | 0.000 | ||
| 970 | 2010.02.19 18:40 | close | 485 | 0.10 | 82.048 | 0.000 | 0.000 | 12.40 | 19209.24 |
| 971 | 2010.02.22 09:49 | buy | 486 | 0.10 | 82.637 | 0.000 | 0.000 | ||
| 972 | 2010.02.23 18:00 | buy | 487 | 0.10 | 81.627 | 0.000 | 0.000 | ||
| 973 | 2010.02.23 19:56 | buy | 488 | 0.10 | 80.626 | 0.000 | 0.000 | ||
| 974 | 2010.02.25 07:06 | buy | 489 | 0.10 | 79.623 | 0.000 | 0.000 | ||
| 975 | 2010.02.25 17:03 | buy | 490 | 0.10 | 78.613 | 0.000 | 0.000 | ||
| 976 | 2010.03.05 16:29 | close | 490 | 0.10 | 80.834 | 0.000 | 0.000 | 281.45 | 19490.68 |
| 977 | 2010.03.05 16:29 | close | 489 | 0.10 | 80.834 | 0.000 | 0.000 | 157.53 | 19648.21 |
| 978 | 2010.03.05 16:29 | close | 488 | 0.10 | 80.834 | 0.000 | 0.000 | 38.92 | 19687.13 |
| 979 | 2010.03.05 16:29 | close | 487 | 0.10 | 80.834 | 0.000 | 0.000 | -83.89 | 19603.25 |
| 980 | 2010.03.05 16:29 | close | 486 | 0.10 | 80.834 | 0.000 | 0.000 | -206.69 | 19396.56 |
| 981 | 2010.03.08 11:08 | buy | 491 | 0.10 | 82.395 | 0.000 | 0.000 | ||
| 982 | 2010.03.08 17:12 | close | 491 | 0.10 | 82.495 | 0.000 | 0.000 | 12.27 | 19408.83 |
| 983 | 2010.03.08 19:16 | buy | 492 | 0.10 | 82.296 | 0.000 | 0.000 | ||
| 984 | 2010.03.10 02:19 | close | 492 | 0.10 | 82.396 | 0.000 | 0.000 | 14.50 | 19423.33 |
| 985 | 2010.03.10 11:03 | buy | 493 | 0.10 | 82.344 | 0.000 | 0.000 | ||
| 986 | 2010.03.10 11:30 | close | 493 | 0.10 | 82.445 | 0.000 | 0.000 | 12.39 | 19435.72 |
| 987 | 2010.03.10 20:11 | buy | 494 | 0.10 | 82.850 | 0.000 | 0.000 | ||
| 988 | 2010.03.10 22:47 | close | 494 | 0.10 | 82.958 | 0.000 | 0.000 | 13.25 | 19448.97 |
| 989 | 2010.03.11 03:30 | buy | 495 | 0.10 | 82.711 | 0.000 | 0.000 | ||
| 990 | 2010.03.11 11:17 | close | 495 | 0.10 | 82.813 | 0.000 | 0.000 | 12.52 | 19461.49 |
| 991 | 2010.03.11 17:01 | buy | 496 | 0.10 | 82.742 | 0.000 | 0.000 | ||
| 992 | 2010.03.11 19:45 | close | 496 | 0.10 | 82.844 | 0.000 | 0.000 | 12.52 | 19474.01 |
| 993 | 2010.03.12 04:44 | buy | 497 | 0.10 | 82.867 | 0.000 | 0.000 | ||
| 994 | 2010.03.12 06:40 | close | 497 | 0.10 | 82.969 | 0.000 | 0.000 | 12.52 | 19486.53 |
| 995 | 2010.03.12 12:52 | buy | 498 | 0.10 | 82.969 | 0.000 | 0.000 | ||
| 996 | 2010.03.12 14:17 | close | 498 | 0.10 | 83.069 | 0.000 | 0.000 | 12.27 | 19498.80 |
| 997 | 2010.03.12 19:54 | buy | 499 | 0.10 | 82.932 | 0.000 | 0.000 | ||
| 998 | 2010.03.15 02:00 | close | 499 | 0.10 | 83.078 | 0.000 | 0.000 | 19.03 | 19517.83 |
| 999 | 2010.03.15 06:36 | buy | 500 | 0.10 | 82.883 | 0.000 | 0.000 | ||
| 1000 | 2010.03.15 09:59 | close | 500 | 0.10 | 82.984 | 0.000 | 0.000 | 12.40 | 19530.23 |
| 1001 | 2010.03.15 13:58 | buy | 501 | 0.10 | 82.856 | 0.000 | 0.000 | ||
| 1002 | 2010.03.15 15:33 | close | 501 | 0.10 | 82.956 | 0.000 | 0.000 | 12.27 | 19542.50 |
| 1003 | 2010.03.15 16:40 | buy | 502 | 0.10 | 82.837 | 0.000 | 0.000 | ||
| 1004 | 2010.03.16 12:57 | close | 502 | 0.10 | 82.940 | 0.000 | 0.000 | 13.76 | 19556.26 |
| 1005 | 2010.03.16 16:51 | buy | 503 | 0.10 | 82.568 | 0.000 | 0.000 | ||
| 1006 | 2010.03.16 17:56 | close | 503 | 0.10 | 82.670 | 0.000 | 0.000 | 12.51 | 19568.77 |
| 1007 | 2010.03.17 06:51 | buy | 504 | 0.10 | 82.984 | 0.000 | 0.000 | ||
| 1008 | 2010.03.17 07:52 | close | 504 | 0.10 | 83.084 | 0.000 | 0.000 | 12.27 | 19581.04 |
| 1009 | 2010.03.17 18:09 | buy | 505 | 0.10 | 83.552 | 0.000 | 0.000 | ||
| 1010 | 2010.03.17 18:22 | close | 505 | 0.10 | 83.652 | 0.000 | 0.000 | 12.27 | 19593.31 |
| 1011 | 2010.03.17 18:59 | buy | 506 | 0.10 | 83.550 | 0.000 | 0.000 | ||
| 1012 | 2010.03.22 14:52 | buy | 507 | 0.10 | 82.549 | 0.000 | 0.000 | ||
| 1013 | 2010.03.24 11:29 | close | 507 | 0.10 | 83.250 | 0.000 | 0.000 | 88.24 | 19681.55 |
| 1014 | 2010.03.24 11:29 | close | 506 | 0.10 | 83.250 | 0.000 | 0.000 | -28.99 | 19652.56 |
| 1015 | 2010.03.25 22:57 | buy | 508 | 0.10 | 84.207 | 0.000 | 0.000 | ||
| 1016 | 2010.03.26 07:54 | close | 508 | 0.10 | 84.308 | 0.000 | 0.000 | 13.51 | 19666.07 |
| 1017 | 2010.03.26 11:59 | buy | 509 | 0.10 | 84.027 | 0.000 | 0.000 | ||
| 1018 | 2010.03.26 15:08 | close | 509 | 0.10 | 84.127 | 0.000 | 0.000 | 12.26 | 19678.33 |
| 1019 | 2010.03.26 16:44 | buy | 510 | 0.10 | 83.727 | 0.000 | 0.000 | ||
| 1020 | 2010.03.26 17:01 | close | 510 | 0.10 | 83.827 | 0.000 | 0.000 | 12.27 | 19690.60 |
| 1021 | 2010.03.26 18:08 | buy | 511 | 0.10 | 83.672 | 0.000 | 0.000 | ||
| 1022 | 2010.03.29 05:05 | close | 511 | 0.10 | 83.773 | 0.000 | 0.000 | 13.51 | 19704.10 |
| 1023 | 2010.03.30 04:02 | buy | 512 | 0.10 | 84.792 | 0.000 | 0.000 | ||
| 1024 | 2010.03.30 09:21 | close | 512 | 0.10 | 84.894 | 0.000 | 0.000 | 12.51 | 19716.61 |
| 1025 | 2010.03.31 03:31 | buy | 513 | 0.10 | 85.282 | 0.000 | 0.000 | ||
| 1026 | 2010.03.31 04:29 | close | 513 | 0.10 | 85.382 | 0.000 | 0.000 | 12.26 | 19728.87 |
| 1027 | 2010.03.31 15:15 | buy | 514 | 0.10 | 85.250 | 0.000 | 0.000 | ||
| 1028 | 2010.03.31 16:41 | close | 514 | 0.10 | 85.350 | 0.000 | 0.000 | 12.27 | 19741.14 |
| 1029 | 2010.04.01 01:20 | buy | 515 | 0.10 | 85.668 | 0.000 | 0.000 | ||
| 1030 | 2010.04.01 02:44 | close | 515 | 0.10 | 85.768 | 0.000 | 0.000 | 12.26 | 19753.40 |
| 1031 | 2010.04.01 04:33 | buy | 516 | 0.10 | 85.667 | 0.000 | 0.000 | ||
| 1032 | 2010.04.01 09:47 | close | 516 | 0.10 | 85.767 | 0.000 | 0.000 | 12.27 | 19765.67 |
| 1033 | 2010.04.02 06:10 | buy | 517 | 0.10 | 86.311 | 0.000 | 0.000 | ||
| 1034 | 2010.04.02 13:04 | close | 517 | 0.10 | 86.412 | 0.000 | 0.000 | 12.39 | 19778.06 |
| 1035 | 2010.04.02 15:30 | buy | 518 | 0.10 | 86.299 | 0.000 | 0.000 | ||
| 1036 | 2010.04.02 15:30 | close | 518 | 0.10 | 86.402 | 0.000 | 0.000 | 12.64 | 19790.70 |
| 1037 | 2010.04.05 14:01 | buy | 519 | 0.10 | 87.047 | 0.000 | 0.000 | ||
| 1038 | 2010.04.07 04:38 | close | 519 | 0.10 | 87.148 | 0.000 | 0.000 | 14.62 | 19805.33 |
| 1039 | 2010.04.07 11:17 | buy | 520 | 0.10 | 87.106 | 0.000 | 0.000 | ||
| 1040 | 2010.04.08 10:30 | buy | 521 | 0.10 | 86.106 | 0.000 | 0.000 | ||
| 1041 | 2010.04.08 21:50 | close | 521 | 0.10 | 86.806 | 0.000 | 0.000 | 85.89 | 19891.22 |
| 1042 | 2010.04.08 21:50 | close | 520 | 0.10 | 86.806 | 0.000 | 0.000 | -33.46 | 19857.76 |
| 1043 | 2010.04.09 08:21 | buy | 522 | 0.10 | 86.834 | 0.000 | 0.000 | ||
| 1044 | 2010.04.09 09:16 | close | 522 | 0.10 | 86.934 | 0.000 | 0.000 | 12.26 | 19870.02 |
| 1045 | 2010.04.09 17:28 | buy | 523 | 0.10 | 87.035 | 0.000 | 0.000 | ||
| 1046 | 2010.04.09 17:52 | close | 523 | 0.10 | 87.135 | 0.000 | 0.000 | 12.27 | 19882.29 |
| 1047 | 2010.04.09 20:54 | buy | 524 | 0.10 | 86.978 | 0.000 | 0.000 | ||
| 1048 | 2010.04.12 01:16 | close | 524 | 0.10 | 87.270 | 0.000 | 0.000 | 36.95 | 19919.23 |
| 1049 | 2010.04.12 07:04 | buy | 525 | 0.10 | 87.059 | 0.000 | 0.000 | ||
| 1050 | 2010.04.13 04:08 | buy | 526 | 0.10 | 86.058 | 0.000 | 0.000 | ||
| 1051 | 2010.04.14 03:12 | close | 526 | 0.10 | 86.759 | 0.000 | 0.000 | 87.12 | 20006.35 |
| 1052 | 2010.04.14 03:12 | close | 525 | 0.10 | 86.759 | 0.000 | 0.000 | -34.58 | 19971.78 |
| 1053 | 2010.04.14 18:32 | buy | 527 | 0.10 | 87.186 | 0.000 | 0.000 | ||
| 1054 | 2010.04.15 01:42 | close | 527 | 0.10 | 87.288 | 0.000 | 0.000 | 15.87 | 19987.65 |
| 1055 | 2010.04.15 08:53 | buy | 528 | 0.10 | 87.291 | 0.000 | 0.000 | ||
| 1056 | 2010.04.16 05:30 | buy | 529 | 0.10 | 86.291 | 0.000 | 0.000 | ||
| 1057 | 2010.04.16 18:17 | buy | 530 | 0.10 | 85.288 | 0.000 | 0.000 | ||
| 1058 | 2010.04.19 09:41 | buy | 531 | 0.10 | 84.288 | 0.000 | 0.000 | ||
| 1059 | 2010.04.20 07:13 | close | 531 | 0.10 | 85.991 | 0.000 | 0.000 | 210.07 | 20197.71 |
| 1060 | 2010.04.20 07:13 | close | 530 | 0.10 | 85.991 | 0.000 | 0.000 | 88.49 | 20286.21 |
| 1061 | 2010.04.20 07:13 | close | 529 | 0.10 | 85.991 | 0.000 | 0.000 | -34.57 | 20251.64 |
| 1062 | 2010.04.20 07:13 | close | 528 | 0.10 | 85.991 | 0.000 | 0.000 | -156.15 | 20095.49 |
| 1063 | 2010.04.21 02:05 | buy | 532 | 0.10 | 86.793 | 0.000 | 0.000 | ||
| 1064 | 2010.04.21 08:05 | close | 532 | 0.10 | 86.893 | 0.000 | 0.000 | 12.26 | 20107.75 |
| 1065 | 2010.04.21 13:47 | buy | 533 | 0.10 | 86.859 | 0.000 | 0.000 | ||
| 1066 | 2010.04.21 16:49 | close | 533 | 0.10 | 86.960 | 0.000 | 0.000 | 12.39 | 20120.14 |
| 1067 | 2010.04.21 18:28 | buy | 534 | 0.10 | 86.524 | 0.000 | 0.000 | ||
| 1068 | 2010.04.21 19:12 | close | 534 | 0.10 | 86.625 | 0.000 | 0.000 | 12.39 | 20132.53 |
| 1069 | 2010.04.21 21:28 | buy | 535 | 0.10 | 86.413 | 0.000 | 0.000 | ||
| 1070 | 2010.04.22 11:02 | close | 535 | 0.10 | 86.513 | 0.000 | 0.000 | 15.62 | 20148.15 |
| 1071 | 2010.04.22 14:27 | buy | 536 | 0.10 | 86.124 | 0.000 | 0.000 | ||
| 1072 | 2010.04.22 15:20 | close | 536 | 0.10 | 86.224 | 0.000 | 0.000 | 12.27 | 20160.42 |
| 1073 | 2010.04.22 16:35 | buy | 537 | 0.10 | 86.034 | 0.000 | 0.000 | ||
| 1074 | 2010.04.22 17:26 | close | 537 | 0.10 | 86.136 | 0.000 | 0.000 | 12.52 | 20172.94 |
| 1075 | 2010.04.23 03:01 | buy | 538 | 0.10 | 86.483 | 0.000 | 0.000 | ||
| 1076 | 2010.04.23 15:30 | close | 538 | 0.10 | 86.588 | 0.000 | 0.000 | 12.88 | 20185.82 |
| 1077 | 2010.04.26 11:34 | buy | 539 | 0.10 | 87.444 | 0.000 | 0.000 | ||
| 1078 | 2010.04.26 14:17 | close | 539 | 0.10 | 87.546 | 0.000 | 0.000 | 12.51 | 20198.33 |
| 1079 | 2010.04.26 17:37 | buy | 540 | 0.10 | 87.326 | 0.000 | 0.000 | ||
| 1080 | 2010.04.27 15:56 | buy | 541 | 0.10 | 86.325 | 0.000 | 0.000 | ||
| 1081 | 2010.04.27 19:12 | buy | 542 | 0.10 | 85.324 | 0.000 | 0.000 | ||
| 1082 | 2010.04.28 15:08 | close | 542 | 0.10 | 86.528 | 0.000 | 0.000 | 148.84 | 20347.17 |
| 1083 | 2010.04.28 15:08 | close | 541 | 0.10 | 86.528 | 0.000 | 0.000 | 26.03 | 20373.20 |
| 1084 | 2010.04.28 15:08 | close | 540 | 0.10 | 86.528 | 0.000 | 0.000 | -95.68 | 20277.52 |
| 1085 | 2010.04.29 03:12 | buy | 543 | 0.10 | 86.797 | 0.000 | 0.000 | ||
| 1086 | 2010.04.29 09:18 | close | 543 | 0.10 | 86.898 | 0.000 | 0.000 | 12.39 | 20289.91 |
| 1087 | 2010.04.29 21:41 | buy | 544 | 0.10 | 87.256 | 0.000 | 0.000 | ||
| 1088 | 2010.04.30 01:39 | close | 544 | 0.10 | 87.356 | 0.000 | 0.000 | 13.39 | 20303.30 |
| 1089 | 2010.04.30 16:59 | buy | 545 | 0.10 | 87.674 | 0.000 | 0.000 | ||
| 1090 | 2010.05.03 17:22 | close | 545 | 0.10 | 87.775 | 0.000 | 0.000 | 13.51 | 20316.81 |
| 1091 | 2010.05.04 07:30 | buy | 546 | 0.10 | 87.689 | 0.000 | 0.000 | ||
| 1092 | 2010.05.04 14:43 | buy | 547 | 0.10 | 86.688 | 0.000 | 0.000 | ||
| 1093 | 2010.05.05 15:36 | buy | 548 | 0.10 | 85.688 | 0.000 | 0.000 | ||
| 1094 | 2010.05.06 09:28 | buy | 549 | 0.10 | 84.687 | 0.000 | 0.000 | ||
| 1095 | 2010.05.06 18:14 | buy | 550 | 0.10 | 83.684 | 0.000 | 0.000 | ||
| 1096 | 2010.05.06 18:48 | buy | 551 | 0.10 | 82.680 | 0.000 | 0.000 | ||
| 1097 | 2010.05.06 20:55 | buy | 552 | 0.10 | 81.678 | 0.000 | 0.000 | ||
| 1098 | 2010.05.06 21:10 | buy | 553 | 0.10 | 80.673 | 0.000 | 0.000 | ||
| 1099 | 2010.05.10 10:31 | close | 553 | 0.10 | 84.384 | 0.000 | 0.000 | 457.55 | 20774.36 |
| 1100 | 2010.05.10 10:31 | close | 552 | 0.10 | 84.384 | 0.000 | 0.000 | 334.24 | 21108.60 |
| 1101 | 2010.05.10 10:31 | close | 551 | 0.10 | 84.384 | 0.000 | 0.000 | 211.30 | 21319.91 |
| 1102 | 2010.05.10 10:31 | close | 550 | 0.10 | 84.384 | 0.000 | 0.000 | 88.12 | 21408.03 |
| 1103 | 2010.05.10 10:31 | close | 549 | 0.10 | 84.384 | 0.000 | 0.000 | -34.94 | 21373.10 |
| 1104 | 2010.05.10 10:31 | close | 548 | 0.10 | 84.384 | 0.000 | 0.000 | -154.40 | 21218.69 |
| 1105 | 2010.05.10 10:31 | close | 547 | 0.10 | 84.384 | 0.000 | 0.000 | -275.98 | 20942.71 |
| 1106 | 2010.05.10 10:31 | close | 546 | 0.10 | 84.384 | 0.000 | 0.000 | -398.80 | 20543.91 |
| 1107 | 2010.05.10 16:04 | buy | 554 | 0.10 | 84.009 | 0.000 | 0.000 | ||
| 1108 | 2010.05.10 16:17 | close | 554 | 0.10 | 84.112 | 0.000 | 0.000 | 12.63 | 20556.54 |
| 1109 | 2010.05.10 17:07 | buy | 555 | 0.10 | 83.984 | 0.000 | 0.000 | ||
| 1110 | 2010.05.10 17:10 | close | 555 | 0.10 | 84.084 | 0.000 | 0.000 | 12.27 | 20568.81 |
| 1111 | 2010.05.10 17:22 | buy | 556 | 0.10 | 83.985 | 0.000 | 0.000 | ||
| 1112 | 2010.05.10 18:11 | close | 556 | 0.10 | 84.086 | 0.000 | 0.000 | 12.39 | 20581.20 |
| 1113 | 2010.05.10 20:06 | buy | 557 | 0.10 | 83.895 | 0.000 | 0.000 | ||
| 1114 | 2010.05.10 22:39 | close | 557 | 0.10 | 83.996 | 0.000 | 0.000 | 12.39 | 20593.59 |
| 1115 | 2010.05.11 03:08 | buy | 558 | 0.10 | 83.778 | 0.000 | 0.000 | ||
| 1116 | 2010.05.11 04:00 | close | 558 | 0.10 | 83.878 | 0.000 | 0.000 | 12.27 | 20605.86 |
| 1117 | 2010.05.11 07:07 | buy | 559 | 0.10 | 83.542 | 0.000 | 0.000 | ||
| 1118 | 2010.05.11 19:10 | close | 559 | 0.10 | 83.642 | 0.000 | 0.000 | 12.27 | 20618.13 |
| 1119 | 2010.05.11 23:54 | buy | 560 | 0.10 | 83.099 | 0.000 | 0.000 | ||
| 1120 | 2010.05.12 03:03 | close | 560 | 0.10 | 83.199 | 0.000 | 0.000 | 13.39 | 20631.52 |
| 1121 | 2010.05.12 07:23 | buy | 561 | 0.10 | 82.726 | 0.000 | 0.000 | ||
| 1122 | 2010.05.12 09:38 | close | 561 | 0.10 | 82.827 | 0.000 | 0.000 | 12.39 | 20643.91 |
| 1123 | 2010.05.12 18:23 | buy | 562 | 0.10 | 83.095 | 0.000 | 0.000 | ||
| 1124 | 2010.05.12 19:58 | close | 562 | 0.10 | 83.196 | 0.000 | 0.000 | 12.39 | 20656.30 |
| 1125 | 2010.05.13 12:06 | buy | 563 | 0.10 | 83.803 | 0.000 | 0.000 | ||
| 1126 | 2010.05.14 11:25 | buy | 564 | 0.10 | 82.803 | 0.000 | 0.000 | ||
| 1127 | 2010.05.14 18:05 | buy | 565 | 0.10 | 81.803 | 0.000 | 0.000 | ||
| 1128 | 2010.05.17 05:16 | buy | 566 | 0.10 | 80.802 | 0.000 | 0.000 | ||
| 1129 | 2010.05.18 22:00 | buy | 567 | 0.10 | 79.800 | 0.000 | 0.000 | ||
| 1130 | 2010.05.19 03:41 | buy | 568 | 0.10 | 78.798 | 0.000 | 0.000 | ||
| 1131 | 2010.05.19 11:28 | buy | 569 | 0.10 | 77.798 | 0.000 | 0.000 | ||
| 1132 | 2010.05.19 13:23 | buy | 570 | 0.10 | 76.798 | 0.000 | 0.000 | ||
| 1133 | 2010.06.21 11:54 | close | 570 | 0.10 | 80.502 | 0.000 | 0.000 | 491.31 | 21147.61 |
| 1134 | 2010.06.21 11:54 | close | 569 | 0.10 | 80.502 | 0.000 | 0.000 | 368.62 | 21516.23 |
| 1135 | 2010.06.21 11:54 | close | 568 | 0.10 | 80.502 | 0.000 | 0.000 | 245.93 | 21762.16 |
| 1136 | 2010.06.21 11:54 | close | 567 | 0.10 | 80.502 | 0.000 | 0.000 | 124.11 | 21886.27 |
| 1137 | 2010.06.21 11:54 | close | 566 | 0.10 | 80.502 | 0.000 | 0.000 | 2.29 | 21888.56 |
| 1138 | 2010.06.21 11:54 | close | 565 | 0.10 | 80.502 | 0.000 | 0.000 | -119.42 | 21769.14 |
| 1139 | 2010.06.21 11:54 | close | 564 | 0.10 | 80.502 | 0.000 | 0.000 | -242.11 | 21527.03 |
| 1140 | 2010.06.21 11:54 | close | 563 | 0.10 | 80.502 | 0.000 | 0.000 | -363.68 | 21163.35 |
| 1141 | 2010.06.21 18:02 | buy | 571 | 0.10 | 80.388 | 0.000 | 0.000 | ||
| 1142 | 2010.06.22 12:57 | buy | 572 | 0.10 | 79.386 | 0.000 | 0.000 | ||
| 1143 | 2010.06.23 17:00 | buy | 573 | 0.10 | 78.331 | 0.000 | 0.000 | ||
| 1144 | 2010.06.24 14:42 | buy | 574 | 0.10 | 77.327 | 0.000 | 0.000 | ||
| 1145 | 2010.06.29 10:51 | buy | 575 | 0.10 | 76.327 | 0.000 | 0.000 | ||
| 1146 | 2010.06.29 17:25 | buy | 576 | 0.10 | 75.320 | 0.000 | 0.000 | ||
| 1147 | 2010.07.01 00:46 | buy | 577 | 0.10 | 74.320 | 0.000 | 0.000 | ||
| 1148 | 2010.07.01 15:30 | buy | 578 | 0.10 | 73.319 | 0.000 | 0.000 | ||
| 1149 | 2010.07.08 05:06 | close | 578 | 0.10 | 77.042 | 0.000 | 0.000 | 464.61 | 21627.96 |
| 1150 | 2010.07.08 05:06 | close | 577 | 0.10 | 77.042 | 0.000 | 0.000 | 341.79 | 21969.75 |
| 1151 | 2010.07.08 05:06 | close | 576 | 0.10 | 77.042 | 0.000 | 0.000 | 223.57 | 22193.32 |
| 1152 | 2010.07.08 05:06 | close | 575 | 0.10 | 77.042 | 0.000 | 0.000 | 100.01 | 22293.32 |
| 1153 | 2010.07.08 05:06 | close | 574 | 0.10 | 77.042 | 0.000 | 0.000 | -19.33 | 22273.99 |
| 1154 | 2010.07.08 05:06 | close | 573 | 0.10 | 77.042 | 0.000 | 0.000 | -139.16 | 22134.83 |
| 1155 | 2010.07.08 05:06 | close | 572 | 0.10 | 77.042 | 0.000 | 0.000 | -267.49 | 21867.34 |
| 1156 | 2010.07.08 05:06 | close | 571 | 0.10 | 77.042 | 0.000 | 0.000 | -389.31 | 21478.03 |
| 1157 | 2010.07.08 11:56 | buy | 579 | 0.10 | 77.004 | 0.000 | 0.000 | ||
| 1158 | 2010.07.08 12:21 | close | 579 | 0.10 | 77.105 | 0.000 | 0.000 | 12.39 | 21490.42 |
| 1159 | 2010.07.08 14:42 | buy | 580 | 0.10 | 76.982 | 0.000 | 0.000 | ||
| 1160 | 2010.07.08 15:19 | close | 580 | 0.10 | 77.083 | 0.000 | 0.000 | 12.39 | 21502.81 |
| 1161 | 2010.07.08 18:53 | buy | 581 | 0.10 | 76.943 | 0.000 | 0.000 | ||
| 1162 | 2010.07.08 19:23 | close | 581 | 0.10 | 77.043 | 0.000 | 0.000 | 12.26 | 21515.07 |
| 1163 | 2010.07.09 10:40 | buy | 582 | 0.10 | 77.550 | 0.000 | 0.000 | ||
| 1164 | 2010.07.09 14:03 | close | 582 | 0.10 | 77.711 | 0.000 | 0.000 | 19.75 | 21534.82 |
| 1165 | 2010.07.12 09:17 | buy | 583 | 0.10 | 77.697 | 0.000 | 0.000 | ||
| 1166 | 2010.07.13 02:53 | close | 583 | 0.10 | 77.797 | 0.000 | 0.000 | 13.39 | 21548.21 |
| 1167 | 2010.07.13 05:37 | buy | 584 | 0.10 | 77.593 | 0.000 | 0.000 | ||
| 1168 | 2010.07.13 16:01 | close | 584 | 0.10 | 77.693 | 0.000 | 0.000 | 12.27 | 21560.48 |
| 1169 | 2010.07.14 09:00 | buy | 585 | 0.10 | 78.463 | 0.000 | 0.000 | ||
| 1170 | 2010.07.14 10:36 | close | 585 | 0.10 | 78.563 | 0.000 | 0.000 | 12.27 | 21572.75 |
| 1171 | 2010.07.14 12:48 | buy | 586 | 0.10 | 78.405 | 0.000 | 0.000 | ||
| 1172 | 2010.07.14 18:17 | close | 586 | 0.10 | 78.506 | 0.000 | 0.000 | 12.40 | 21585.15 |
| 1173 | 2010.07.15 03:04 | buy | 587 | 0.10 | 77.692 | 0.000 | 0.000 | ||
| 1174 | 2010.07.15 05:01 | close | 587 | 0.10 | 77.792 | 0.000 | 0.000 | 12.27 | 21597.42 |
| 1175 | 2010.07.15 09:18 | buy | 588 | 0.10 | 77.476 | 0.000 | 0.000 | ||
| 1176 | 2010.07.15 11:45 | close | 588 | 0.10 | 77.580 | 0.000 | 0.000 | 12.76 | 21610.18 |
| 1177 | 2010.07.15 16:43 | buy | 589 | 0.10 | 77.136 | 0.000 | 0.000 | ||
| 1178 | 2010.07.15 21:30 | close | 589 | 0.10 | 77.236 | 0.000 | 0.000 | 12.26 | 21622.44 |
| 1179 | 2010.07.16 04:20 | buy | 590 | 0.10 | 76.874 | 0.000 | 0.000 | ||
| 1180 | 2010.07.16 16:42 | buy | 591 | 0.10 | 75.872 | 0.000 | 0.000 | ||
| 1181 | 2010.07.19 02:32 | buy | 592 | 0.10 | 74.870 | 0.000 | 0.000 | ||
| 1182 | 2010.07.20 04:09 | close | 592 | 0.10 | 76.075 | 0.000 | 0.000 | 148.97 | 21771.40 |
| 1183 | 2010.07.20 04:09 | close | 591 | 0.10 | 76.075 | 0.000 | 0.000 | 27.14 | 21798.55 |
| 1184 | 2010.07.20 04:09 | close | 590 | 0.10 | 76.075 | 0.000 | 0.000 | -95.80 | 21702.75 |
| 1185 | 2010.07.20 12:47 | buy | 593 | 0.10 | 76.287 | 0.000 | 0.000 | ||
| 1186 | 2010.07.20 18:06 | close | 593 | 0.10 | 76.390 | 0.000 | 0.000 | 12.64 | 21715.39 |
| 1187 | 2010.07.21 04:01 | buy | 594 | 0.10 | 76.969 | 0.000 | 0.000 | ||
| 1188 | 2010.07.21 09:38 | close | 594 | 0.10 | 77.069 | 0.000 | 0.000 | 12.26 | 21727.65 |
| 1189 | 2010.07.21 16:41 | buy | 595 | 0.10 | 76.807 | 0.000 | 0.000 | ||
| 1190 | 2010.07.21 17:18 | close | 595 | 0.10 | 76.909 | 0.000 | 0.000 | 12.51 | 21740.16 |
| 1191 | 2010.07.21 21:10 | buy | 596 | 0.10 | 76.677 | 0.000 | 0.000 | ||
| 1192 | 2010.07.22 12:38 | close | 596 | 0.10 | 76.778 | 0.000 | 0.000 | 15.74 | 21755.90 |
| 1193 | 2010.07.23 04:12 | buy | 597 | 0.10 | 77.653 | 0.000 | 0.000 | ||
| 1194 | 2010.07.23 08:16 | close | 597 | 0.10 | 77.754 | 0.000 | 0.000 | 12.39 | 21768.29 |
| 1195 | 2010.07.26 10:06 | buy | 598 | 0.10 | 78.382 | 0.000 | 0.000 | ||
| 1196 | 2010.07.26 17:02 | close | 598 | 0.10 | 78.483 | 0.000 | 0.000 | 12.39 | 21780.68 |
| 1197 | 2010.07.27 02:58 | buy | 599 | 0.10 | 78.382 | 0.000 | 0.000 | ||
| 1198 | 2010.07.27 08:12 | close | 599 | 0.10 | 78.482 | 0.000 | 0.000 | 12.27 | 21792.95 |
| 1199 | 2010.07.28 02:24 | buy | 600 | 0.10 | 79.167 | 0.000 | 0.000 | ||
| 1200 | 2010.07.28 17:10 | buy | 601 | 0.10 | 78.167 | 0.000 | 0.000 | ||
| 1201 | 2010.07.29 11:14 | close | 601 | 0.10 | 78.867 | 0.000 | 0.000 | 89.24 | 21882.19 |
| 1202 | 2010.07.29 11:14 | close | 600 | 0.10 | 78.867 | 0.000 | 0.000 | -33.46 | 21848.73 |
| 1203 | 2010.07.29 15:27 | buy | 602 | 0.10 | 78.324 | 0.000 | 0.000 | ||
| 1204 | 2010.07.29 15:38 | close | 602 | 0.10 | 78.425 | 0.000 | 0.000 | 12.39 | 21861.12 |
| 1205 | 2010.07.29 18:18 | buy | 603 | 0.10 | 78.295 | 0.000 | 0.000 | ||
| 1206 | 2010.07.29 22:13 | close | 603 | 0.10 | 78.395 | 0.000 | 0.000 | 12.27 | 21873.39 |
| 1207 | 2010.07.30 03:12 | buy | 604 | 0.10 | 78.127 | 0.000 | 0.000 | ||
| 1208 | 2010.07.30 17:01 | close | 604 | 0.10 | 78.227 | 0.000 | 0.000 | 12.27 | 21885.66 |
| 1209 | 2010.08.03 04:30 | buy | 605 | 0.10 | 78.946 | 0.000 | 0.000 | ||
| 1210 | 2010.08.04 04:20 | buy | 606 | 0.10 | 77.945 | 0.000 | 0.000 | ||
| 1211 | 2010.08.04 15:28 | close | 606 | 0.10 | 78.646 | 0.000 | 0.000 | 86.01 | 21971.67 |
| 1212 | 2010.08.04 15:28 | close | 605 | 0.10 | 78.646 | 0.000 | 0.000 | -35.69 | 21935.98 |
| 1213 | 2010.08.05 04:40 | buy | 607 | 0.10 | 79.054 | 0.000 | 0.000 | ||
| 1214 | 2010.08.06 17:58 | buy | 608 | 0.10 | 78.054 | 0.000 | 0.000 | ||
| 1215 | 2010.08.09 10:31 | close | 608 | 0.10 | 78.754 | 0.000 | 0.000 | 87.00 | 22022.98 |
| 1216 | 2010.08.09 10:31 | close | 607 | 0.10 | 78.754 | 0.000 | 0.000 | -34.58 | 21988.40 |
| 1217 | 2010.08.09 17:21 | buy | 609 | 0.10 | 78.648 | 0.000 | 0.000 | ||
| 1218 | 2010.08.09 23:56 | close | 609 | 0.10 | 78.749 | 0.000 | 0.000 | 12.39 | 22000.79 |
| 1219 | 2010.08.10 03:55 | buy | 610 | 0.10 | 78.723 | 0.000 | 0.000 | ||
| 1220 | 2010.08.11 03:25 | buy | 611 | 0.10 | 77.720 | 0.000 | 0.000 | ||
| 1221 | 2010.08.11 14:02 | buy | 612 | 0.10 | 76.720 | 0.000 | 0.000 | ||
| 1222 | 2010.08.20 13:23 | buy | 613 | 0.10 | 75.719 | 0.000 | 0.000 | ||
| 1223 | 2010.08.24 11:04 | buy | 614 | 0.10 | 74.718 | 0.000 | 0.000 | ||
| 1224 | 2010.08.30 01:03 | close | 614 | 0.10 | 76.921 | 0.000 | 0.000 | 277.00 | 22277.79 |
| 1225 | 2010.08.30 01:03 | close | 613 | 0.10 | 76.921 | 0.000 | 0.000 | 156.42 | 22434.21 |
| 1226 | 2010.08.30 01:03 | close | 612 | 0.10 | 76.921 | 0.000 | 0.000 | 45.89 | 22480.10 |
| 1227 | 2010.08.30 01:03 | close | 611 | 0.10 | 76.921 | 0.000 | 0.000 | -76.81 | 22403.30 |
| 1228 | 2010.08.30 01:03 | close | 610 | 0.10 | 76.921 | 0.000 | 0.000 | -198.75 | 22204.55 |
| 1229 | 2010.08.30 08:04 | buy | 615 | 0.10 | 76.813 | 0.000 | 0.000 | ||
| 1230 | 2010.08.30 18:39 | buy | 616 | 0.10 | 75.813 | 0.000 | 0.000 | ||
| 1231 | 2010.08.31 09:42 | buy | 617 | 0.10 | 74.810 | 0.000 | 0.000 | ||
| 1232 | 2010.09.01 05:47 | close | 617 | 0.10 | 76.012 | 0.000 | 0.000 | 148.60 | 22353.14 |
| 1233 | 2010.09.01 05:47 | close | 616 | 0.10 | 76.012 | 0.000 | 0.000 | 26.65 | 22379.80 |
| 1234 | 2010.09.01 05:47 | close | 615 | 0.10 | 76.012 | 0.000 | 0.000 | -96.05 | 22283.75 |
| 1235 | 2010.09.01 11:32 | buy | 618 | 0.10 | 75.738 | 0.000 | 0.000 | ||
| 1236 | 2010.09.01 11:45 | close | 618 | 0.10 | 75.838 | 0.000 | 0.000 | 12.27 | 22296.02 |
| 1237 | 2010.09.02 03:38 | buy | 619 | 0.10 | 76.752 | 0.000 | 0.000 | ||
| 1238 | 2010.09.02 17:00 | close | 619 | 0.10 | 76.856 | 0.000 | 0.000 | 12.76 | 22308.78 |
| 1239 | 2010.09.03 06:03 | buy | 620 | 0.10 | 76.698 | 0.000 | 0.000 | ||
| 1240 | 2010.09.03 12:00 | close | 620 | 0.10 | 76.798 | 0.000 | 0.000 | 12.27 | 22321.05 |
| 1241 | 2010.09.06 02:04 | buy | 621 | 0.10 | 77.315 | 0.000 | 0.000 | ||
| 1242 | 2010.09.07 13:03 | buy | 622 | 0.10 | 76.315 | 0.000 | 0.000 | ||
| 1243 | 2010.09.08 16:43 | close | 622 | 0.10 | 77.016 | 0.000 | 0.000 | 87.13 | 22408.18 |
| 1244 | 2010.09.08 16:43 | close | 621 | 0.10 | 77.016 | 0.000 | 0.000 | -34.46 | 22373.72 |
| 1245 | 2010.09.09 20:29 | buy | 623 | 0.10 | 77.464 | 0.000 | 0.000 | ||
| 1246 | 2010.09.09 22:41 | close | 623 | 0.10 | 77.564 | 0.000 | 0.000 | 12.27 | 22385.99 |
| 1247 | 2010.09.09 23:56 | buy | 624 | 0.10 | 77.437 | 0.000 | 0.000 | ||
| 1248 | 2010.09.10 01:40 | close | 624 | 0.10 | 77.537 | 0.000 | 0.000 | 13.39 | 22399.38 |
| 1249 | 2010.09.10 08:07 | buy | 625 | 0.10 | 77.504 | 0.000 | 0.000 | ||
| 1250 | 2010.09.10 09:57 | close | 625 | 0.10 | 77.605 | 0.000 | 0.000 | 12.39 | 22411.77 |
| 1251 | 2010.09.13 08:48 | buy | 626 | 0.10 | 78.311 | 0.000 | 0.000 | ||
| 1252 | 2010.09.13 13:14 | close | 626 | 0.10 | 78.412 | 0.000 | 0.000 | 12.39 | 22424.16 |
| 1253 | 2010.09.13 18:44 | buy | 627 | 0.10 | 78.386 | 0.000 | 0.000 | ||
| 1254 | 2010.09.14 20:32 | close | 627 | 0.10 | 78.486 | 0.000 | 0.000 | 13.39 | 22437.55 |
| 1255 | 2010.09.15 00:00 | buy | 628 | 0.10 | 78.125 | 0.000 | 0.000 | ||
| 1256 | 2010.09.15 03:12 | close | 628 | 0.10 | 78.226 | 0.000 | 0.000 | 12.39 | 22449.94 |
| 1257 | 2010.09.16 00:04 | buy | 629 | 0.10 | 80.284 | 0.000 | 0.000 | ||
| 1258 | 2010.09.16 00:13 | close | 629 | 0.10 | 80.385 | 0.000 | 0.000 | 12.40 | 22462.34 |
| 1259 | 2010.09.16 03:24 | buy | 630 | 0.10 | 80.234 | 0.000 | 0.000 | ||
| 1260 | 2010.09.16 13:00 | close | 630 | 0.10 | 80.334 | 0.000 | 0.000 | 12.27 | 22474.61 |
| 1261 | 2010.09.16 19:15 | buy | 631 | 0.10 | 80.111 | 0.000 | 0.000 | ||
| 1262 | 2010.09.16 21:10 | close | 631 | 0.10 | 80.212 | 0.000 | 0.000 | 12.39 | 22487.00 |
| 1263 | 2010.09.17 14:46 | buy | 632 | 0.10 | 80.930 | 0.000 | 0.000 | ||
| 1264 | 2010.09.20 10:35 | close | 632 | 0.10 | 81.030 | 0.000 | 0.000 | 13.39 | 22500.38 |
| 1265 | 2010.09.20 15:54 | buy | 633 | 0.10 | 80.971 | 0.000 | 0.000 | ||
| 1266 | 2010.09.20 17:08 | close | 633 | 0.10 | 81.072 | 0.000 | 0.000 | 12.40 | 22512.78 |
| 1267 | 2010.09.21 00:50 | buy | 634 | 0.10 | 81.210 | 0.000 | 0.000 | ||
| 1268 | 2010.09.21 21:42 | close | 634 | 0.10 | 81.311 | 0.000 | 0.000 | 12.39 | 22525.17 |
| 1269 | 2010.09.22 07:37 | buy | 635 | 0.10 | 81.166 | 0.000 | 0.000 | ||
| 1270 | 2010.09.22 09:39 | close | 635 | 0.10 | 81.266 | 0.000 | 0.000 | 12.27 | 22537.44 |
| 1271 | 2010.09.22 10:27 | buy | 636 | 0.10 | 81.164 | 0.000 | 0.000 | ||
| 1272 | 2010.09.23 14:21 | buy | 637 | 0.10 | 80.163 | 0.000 | 0.000 | ||
| 1273 | 2010.09.24 07:17 | close | 637 | 0.10 | 80.864 | 0.000 | 0.000 | 87.13 | 22624.57 |
| 1274 | 2010.09.24 07:17 | close | 636 | 0.10 | 80.864 | 0.000 | 0.000 | -32.33 | 22592.24 |
| 1275 | 2010.09.27 05:44 | buy | 638 | 0.10 | 80.844 | 0.000 | 0.000 | ||
| 1276 | 2010.09.27 15:17 | close | 638 | 0.10 | 80.947 | 0.000 | 0.000 | 12.64 | 22604.88 |
| 1277 | 2010.09.28 00:53 | buy | 639 | 0.10 | 81.027 | 0.000 | 0.000 | ||
| 1278 | 2010.09.28 18:30 | close | 639 | 0.10 | 81.127 | 0.000 | 0.000 | 12.26 | 22617.14 |
| 1279 | 2010.09.29 07:53 | buy | 640 | 0.10 | 81.156 | 0.000 | 0.000 | ||
| 1280 | 2010.09.29 10:12 | close | 640 | 0.10 | 81.258 | 0.000 | 0.000 | 12.52 | 22629.66 |
| 1281 | 2010.09.29 17:43 | buy | 641 | 0.10 | 81.154 | 0.000 | 0.000 | ||
| 1282 | 2010.09.29 19:13 | close | 641 | 0.10 | 81.256 | 0.000 | 0.000 | 12.51 | 22642.17 |
| 1283 | 2010.09.29 22:15 | buy | 642 | 0.10 | 81.102 | 0.000 | 0.000 | ||
| 1284 | 2010.09.30 03:06 | close | 642 | 0.10 | 81.204 | 0.000 | 0.000 | 15.86 | 22658.03 |
| 1285 | 2010.09.30 05:12 | buy | 643 | 0.10 | 81.090 | 0.000 | 0.000 | ||
| 1286 | 2010.10.04 04:48 | close | 643 | 0.10 | 81.191 | 0.000 | 0.000 | 14.63 | 22672.66 |
| 1287 | 2010.10.04 08:51 | buy | 644 | 0.10 | 80.909 | 0.000 | 0.000 | ||
| 1288 | 2010.10.06 10:16 | close | 644 | 0.10 | 81.010 | 0.000 | 0.000 | 14.62 | 22687.29 |
| 1289 | 2010.10.06 15:15 | buy | 645 | 0.10 | 80.885 | 0.000 | 0.000 | ||
| 1290 | 2010.10.06 18:42 | close | 645 | 0.10 | 80.985 | 0.000 | 0.000 | 12.27 | 22699.56 |
| 1291 | 2010.10.07 15:00 | buy | 646 | 0.10 | 81.579 | 0.000 | 0.000 | ||
| 1292 | 2010.10.08 10:56 | buy | 647 | 0.10 | 80.577 | 0.000 | 0.000 | ||
| 1293 | 2010.10.14 03:11 | close | 647 | 0.10 | 81.280 | 0.000 | 0.000 | 92.96 | 22792.52 |
| 1294 | 2010.10.14 03:11 | close | 646 | 0.10 | 81.280 | 0.000 | 0.000 | -28.86 | 22763.66 |
| 1295 | 2010.10.14 06:27 | buy | 648 | 0.10 | 81.025 | 0.000 | 0.000 | ||
| 1296 | 2010.10.18 09:02 | buy | 649 | 0.10 | 80.025 | 0.000 | 0.000 | ||
| 1297 | 2010.10.18 22:09 | close | 649 | 0.10 | 80.726 | 0.000 | 0.000 | 86.00 | 22849.66 |
| 1298 | 2010.10.18 22:09 | close | 648 | 0.10 | 80.726 | 0.000 | 0.000 | -34.46 | 22815.20 |
| 1299 | 2010.10.19 00:00 | buy | 650 | 0.10 | 80.477 | 0.000 | 0.000 | ||
| 1300 | 2010.10.19 03:04 | close | 650 | 0.10 | 80.577 | 0.000 | 0.000 | 12.27 | 22827.47 |
| 1301 | 2010.10.19 08:32 | buy | 651 | 0.10 | 80.385 | 0.000 | 0.000 | ||
| 1302 | 2010.10.19 11:33 | close | 651 | 0.10 | 80.485 | 0.000 | 0.000 | 12.27 | 22839.74 |
| 1303 | 2010.10.19 14:03 | buy | 652 | 0.10 | 80.320 | 0.000 | 0.000 | ||
| 1304 | 2010.10.19 20:57 | buy | 653 | 0.10 | 79.320 | 0.000 | 0.000 | ||
| 1305 | 2010.10.20 18:28 | close | 653 | 0.10 | 80.021 | 0.000 | 0.000 | 87.13 | 22926.87 |
| 1306 | 2010.10.20 18:28 | close | 652 | 0.10 | 80.021 | 0.000 | 0.000 | -35.56 | 22891.31 |
| 1307 | 2010.10.21 01:53 | buy | 654 | 0.10 | 79.993 | 0.000 | 0.000 | ||
| 1308 | 2010.10.21 04:22 | close | 654 | 0.10 | 80.186 | 0.000 | 0.000 | 23.68 | 22914.99 |
| 1309 | 2010.10.21 06:29 | buy | 655 | 0.10 | 79.937 | 0.000 | 0.000 | ||
| 1310 | 2010.10.21 11:20 | close | 655 | 0.10 | 80.038 | 0.000 | 0.000 | 12.39 | 22927.38 |
| 1311 | 2010.10.21 18:18 | buy | 656 | 0.10 | 79.989 | 0.000 | 0.000 | ||
| 1312 | 2010.10.25 01:00 | close | 656 | 0.10 | 80.137 | 0.000 | 0.000 | 20.39 | 22947.77 |
| 1313 | 2010.10.25 10:40 | buy | 657 | 0.10 | 80.330 | 0.000 | 0.000 | ||
| 1314 | 2010.10.27 13:36 | buy | 658 | 0.10 | 79.330 | 0.000 | 0.000 | ||
| 1315 | 2010.10.29 13:47 | buy | 659 | 0.10 | 78.330 | 0.000 | 0.000 | ||
| 1316 | 2010.11.01 03:00 | close | 659 | 0.10 | 79.538 | 0.000 | 0.000 | 149.33 | 23097.10 |
| 1317 | 2010.11.01 03:00 | close | 658 | 0.10 | 79.538 | 0.000 | 0.000 | 31.11 | 23128.20 |
| 1318 | 2010.11.01 03:00 | close | 657 | 0.10 | 79.538 | 0.000 | 0.000 | -89.36 | 23038.84 |
| 1319 | 2010.11.01 15:00 | buy | 660 | 0.10 | 79.553 | 0.000 | 0.000 | ||
| 1320 | 2010.11.01 17:00 | close | 660 | 0.10 | 79.654 | 0.000 | 0.000 | 12.39 | 23051.23 |
| 1321 | 2010.11.01 21:57 | buy | 661 | 0.10 | 79.444 | 0.000 | 0.000 | ||
| 1322 | 2010.11.02 01:10 | close | 661 | 0.10 | 79.544 | 0.000 | 0.000 | 13.39 | 23064.62 |
| 1323 | 2010.11.02 21:00 | buy | 662 | 0.10 | 80.740 | 0.000 | 0.000 | ||
| 1324 | 2010.11.03 13:21 | close | 662 | 0.10 | 80.840 | 0.000 | 0.000 | 13.39 | 23078.01 |
| 1325 | 2010.11.03 21:18 | buy | 663 | 0.10 | 80.829 | 0.000 | 0.000 | ||
| 1326 | 2010.11.03 21:20 | close | 663 | 0.10 | 80.929 | 0.000 | 0.000 | 12.27 | 23090.28 |
| 1327 | 2010.11.03 21:28 | buy | 664 | 0.10 | 80.838 | 0.000 | 0.000 | ||
| 1328 | 2010.11.03 21:33 | close | 664 | 0.10 | 80.941 | 0.000 | 0.000 | 12.63 | 23102.91 |
| 1329 | 2010.11.04 05:36 | buy | 665 | 0.10 | 81.376 | 0.000 | 0.000 | ||
| 1330 | 2010.11.04 10:29 | close | 665 | 0.10 | 81.478 | 0.000 | 0.000 | 12.51 | 23115.42 |
| 1331 | 2010.11.05 05:45 | buy | 666 | 0.10 | 81.963 | 0.000 | 0.000 | ||
| 1332 | 2010.11.05 06:18 | close | 666 | 0.10 | 82.063 | 0.000 | 0.000 | 12.27 | 23127.69 |
| 1333 | 2010.11.05 11:51 | buy | 667 | 0.10 | 81.930 | 0.000 | 0.000 | ||
| 1334 | 2010.11.05 15:30 | close | 667 | 0.10 | 82.043 | 0.000 | 0.000 | 13.86 | 23141.55 |
| 1335 | 2010.11.08 02:13 | buy | 668 | 0.10 | 82.548 | 0.000 | 0.000 | ||
| 1336 | 2010.11.09 11:25 | buy | 669 | 0.10 | 81.548 | 0.000 | 0.000 | ||
| 1337 | 2010.11.09 22:15 | close | 669 | 0.10 | 82.248 | 0.000 | 0.000 | 85.88 | 23227.43 |
| 1338 | 2010.11.09 22:15 | close | 668 | 0.10 | 82.248 | 0.000 | 0.000 | -35.69 | 23191.73 |
| 1339 | 2010.11.10 01:30 | buy | 670 | 0.10 | 82.038 | 0.000 | 0.000 | ||
| 1340 | 2010.11.10 03:53 | close | 670 | 0.10 | 82.138 | 0.000 | 0.000 | 12.27 | 23204.00 |
| 1341 | 2010.11.10 06:19 | buy | 671 | 0.10 | 81.905 | 0.000 | 0.000 | ||
| 1342 | 2010.11.10 07:32 | close | 671 | 0.10 | 82.006 | 0.000 | 0.000 | 12.39 | 23216.39 |
| 1343 | 2010.11.11 01:16 | buy | 672 | 0.10 | 82.646 | 0.000 | 0.000 | ||
| 1344 | 2010.11.11 03:30 | close | 672 | 0.10 | 82.770 | 0.000 | 0.000 | 15.21 | 23231.60 |
| 1345 | 2010.11.11 03:30 | buy | 673 | 0.10 | 82.422 | 0.000 | 0.000 | ||
| 1346 | 2010.11.11 05:05 | close | 673 | 0.10 | 82.522 | 0.000 | 0.000 | 12.27 | 23243.87 |
| 1347 | 2010.11.11 11:50 | buy | 674 | 0.10 | 82.543 | 0.000 | 0.000 | ||
| 1348 | 2010.11.11 13:55 | close | 674 | 0.10 | 82.643 | 0.000 | 0.000 | 12.27 | 23256.14 |
| 1349 | 2010.11.11 17:53 | buy | 675 | 0.10 | 82.340 | 0.000 | 0.000 | ||
| 1350 | 2010.11.12 10:10 | buy | 676 | 0.10 | 81.339 | 0.000 | 0.000 | ||
| 1351 | 2010.11.15 16:27 | close | 676 | 0.10 | 82.040 | 0.000 | 0.000 | 87.12 | 23343.26 |
| 1352 | 2010.11.15 16:27 | close | 675 | 0.10 | 82.040 | 0.000 | 0.000 | -34.58 | 23308.68 |
| 1353 | 2010.11.16 01:10 | buy | 677 | 0.10 | 81.937 | 0.000 | 0.000 | ||
| 1354 | 2010.11.18 09:30 | close | 677 | 0.10 | 82.037 | 0.000 | 0.000 | 16.74 | 23325.42 |
| 1355 | 2010.11.19 05:39 | buy | 678 | 0.10 | 82.592 | 0.000 | 0.000 | ||
| 1356 | 2010.11.22 03:04 | close | 678 | 0.10 | 82.692 | 0.000 | 0.000 | 13.39 | 23338.81 |
| 1357 | 2010.11.22 14:50 | buy | 679 | 0.10 | 82.830 | 0.000 | 0.000 | ||
| 1358 | 2010.11.23 15:32 | buy | 680 | 0.10 | 81.827 | 0.000 | 0.000 | ||
| 1359 | 2010.11.23 19:30 | buy | 681 | 0.10 | 80.827 | 0.000 | 0.000 | ||
| 1360 | 2010.11.24 18:37 | close | 681 | 0.10 | 82.031 | 0.000 | 0.000 | 148.84 | 23487.65 |
| 1361 | 2010.11.24 18:37 | close | 680 | 0.10 | 82.031 | 0.000 | 0.000 | 26.15 | 23513.79 |
| 1362 | 2010.11.24 18:37 | close | 679 | 0.10 | 82.031 | 0.000 | 0.000 | -95.80 | 23418.00 |
| 1363 | 2010.11.25 03:48 | buy | 682 | 0.10 | 82.042 | 0.000 | 0.000 | ||
| 1364 | 2010.11.26 12:40 | buy | 683 | 0.10 | 81.035 | 0.000 | 0.000 | ||
| 1365 | 2010.11.30 16:42 | buy | 684 | 0.10 | 80.035 | 0.000 | 0.000 | ||
| 1366 | 2010.12.01 17:01 | close | 684 | 0.10 | 81.239 | 0.000 | 0.000 | 148.85 | 23566.84 |
| 1367 | 2010.12.01 17:01 | close | 683 | 0.10 | 81.239 | 0.000 | 0.000 | 28.38 | 23595.22 |
| 1368 | 2010.12.01 17:01 | close | 682 | 0.10 | 81.239 | 0.000 | 0.000 | -94.05 | 23501.17 |
| 1369 | 2010.12.02 02:56 | buy | 685 | 0.10 | 81.355 | 0.000 | 0.000 | ||
| 1370 | 2010.12.02 11:00 | close | 685 | 0.10 | 81.455 | 0.000 | 0.000 | 12.27 | 23513.44 |
| 1371 | 2010.12.03 05:01 | buy | 686 | 0.10 | 81.751 | 0.000 | 0.000 | ||
| 1372 | 2010.12.03 10:38 | close | 686 | 0.10 | 81.851 | 0.000 | 0.000 | 12.26 | 23525.70 |
| 1373 | 2010.12.03 16:30 | buy | 687 | 0.10 | 81.771 | 0.000 | 0.000 | ||
| 1374 | 2010.12.03 18:01 | close | 687 | 0.10 | 81.872 | 0.000 | 0.000 | 12.39 | 23538.09 |
| 1375 | 2010.12.06 04:55 | buy | 688 | 0.10 | 82.033 | 0.000 | 0.000 | ||
| 1376 | 2010.12.07 12:02 | close | 688 | 0.10 | 82.133 | 0.000 | 0.000 | 13.39 | 23551.48 |
| 1377 | 2010.12.07 19:54 | buy | 689 | 0.10 | 82.291 | 0.000 | 0.000 | ||
| 1378 | 2010.12.07 21:33 | close | 689 | 0.10 | 82.391 | 0.000 | 0.000 | 12.27 | 23563.75 |
| 1379 | 2010.12.08 00:44 | buy | 690 | 0.10 | 82.218 | 0.000 | 0.000 | ||
| 1380 | 2010.12.08 04:15 | close | 690 | 0.10 | 82.319 | 0.000 | 0.000 | 12.40 | 23576.15 |
| 1381 | 2010.12.08 09:35 | buy | 691 | 0.10 | 82.156 | 0.000 | 0.000 | ||
| 1382 | 2010.12.08 11:40 | close | 691 | 0.10 | 82.256 | 0.000 | 0.000 | 12.27 | 23588.42 |
| 1383 | 2010.12.08 19:18 | buy | 692 | 0.10 | 82.257 | 0.000 | 0.000 | ||
| 1384 | 2010.12.08 20:13 | close | 692 | 0.10 | 82.357 | 0.000 | 0.000 | 12.27 | 23600.69 |
| 1385 | 2010.12.09 13:02 | buy | 693 | 0.10 | 82.670 | 0.000 | 0.000 | ||
| 1386 | 2010.12.10 16:34 | close | 693 | 0.10 | 82.770 | 0.000 | 0.000 | 13.39 | 23614.08 |
| 1387 | 2010.12.13 02:02 | buy | 694 | 0.10 | 82.713 | 0.000 | 0.000 | ||
| 1388 | 2010.12.13 07:35 | close | 694 | 0.10 | 82.813 | 0.000 | 0.000 | 12.27 | 23626.35 |
| 1389 | 2010.12.13 19:28 | buy | 695 | 0.10 | 83.147 | 0.000 | 0.000 | ||
| 1390 | 2010.12.14 16:30 | close | 695 | 0.10 | 83.251 | 0.000 | 0.000 | 13.88 | 23640.22 |
| 1391 | 2010.12.15 05:07 | buy | 696 | 0.10 | 83.447 | 0.000 | 0.000 | ||
| 1392 | 2010.12.21 20:18 | close | 696 | 0.10 | 83.547 | 0.000 | 0.000 | 18.97 | 23659.20 |
| 1393 | 2010.12.22 02:16 | buy | 697 | 0.10 | 83.501 | 0.000 | 0.000 | ||
| 1394 | 2011.01.04 19:03 | buy | 698 | 0.10 | 82.500 | 0.000 | 0.000 | ||
| 1395 | 2011.01.05 19:22 | close | 698 | 0.10 | 83.201 | 0.000 | 0.000 | 87.13 | 23746.32 |
| 1396 | 2011.01.05 19:22 | close | 697 | 0.10 | 83.201 | 0.000 | 0.000 | -21.17 | 23725.15 |
| 1397 | 2011.01.06 02:03 | buy | 699 | 0.10 | 83.271 | 0.000 | 0.000 | ||
| 1398 | 2011.01.10 17:34 | buy | 700 | 0.10 | 82.271 | 0.000 | 0.000 | ||
| 1399 | 2011.01.31 02:24 | buy | 701 | 0.10 | 81.252 | 0.000 | 0.000 | ||
| 1400 | 2011.02.01 18:05 | close | 701 | 0.10 | 82.466 | 0.000 | 0.000 | 150.07 | 23875.22 |
| 1401 | 2011.02.01 18:05 | close | 700 | 0.10 | 82.466 | 0.000 | 0.000 | 48.49 | 23923.71 |
| 1402 | 2011.02.01 18:05 | close | 699 | 0.10 | 82.466 | 0.000 | 0.000 | -71.96 | 23851.75 |
| 1403 | 2011.02.02 00:50 | buy | 702 | 0.10 | 82.369 | 0.000 | 0.000 | ||
| 1404 | 2011.02.02 04:50 | close | 702 | 0.10 | 82.469 | 0.000 | 0.000 | 12.27 | 23864.02 |
| 1405 | 2011.02.02 11:00 | buy | 703 | 0.10 | 82.503 | 0.000 | 0.000 | ||
| 1406 | 2011.02.03 10:38 | close | 703 | 0.10 | 82.604 | 0.000 | 0.000 | 15.74 | 23879.76 |
| 1407 | 2011.02.03 18:10 | buy | 704 | 0.10 | 82.793 | 0.000 | 0.000 | ||
| 1408 | 2011.02.03 23:35 | close | 704 | 0.10 | 82.894 | 0.000 | 0.000 | 12.39 | 23892.15 |
| 1409 | 2011.02.04 14:21 | buy | 705 | 0.10 | 83.164 | 0.000 | 0.000 | ||
| 1410 | 2011.02.04 17:02 | close | 705 | 0.10 | 83.264 | 0.000 | 0.000 | 12.27 | 23904.42 |
| 1411 | 2011.02.07 03:30 | buy | 706 | 0.10 | 83.186 | 0.000 | 0.000 | ||
| 1412 | 2011.02.07 04:19 | close | 706 | 0.10 | 83.286 | 0.000 | 0.000 | 12.27 | 23916.69 |
| 1413 | 2011.02.07 14:14 | buy | 707 | 0.10 | 83.453 | 0.000 | 0.000 | ||
| 1414 | 2011.02.07 18:18 | close | 707 | 0.10 | 83.553 | 0.000 | 0.000 | 12.27 | 23928.96 |
| 1415 | 2011.02.07 23:53 | buy | 708 | 0.10 | 83.525 | 0.000 | 0.000 | ||
| 1416 | 2011.02.08 10:07 | close | 708 | 0.10 | 83.625 | 0.000 | 0.000 | 13.39 | 23942.35 |
| 1417 | 2011.02.08 13:30 | buy | 709 | 0.10 | 83.524 | 0.000 | 0.000 | ||
| 1418 | 2011.02.08 22:59 | close | 709 | 0.10 | 83.624 | 0.000 | 0.000 | 12.27 | 23954.62 |
| 1419 | 2011.02.09 11:01 | buy | 710 | 0.10 | 83.516 | 0.000 | 0.000 | ||
| 1420 | 2011.02.10 19:29 | close | 710 | 0.10 | 83.616 | 0.000 | 0.000 | 15.62 | 23970.24 |
| 1421 | 2011.02.11 01:47 | buy | 711 | 0.10 | 83.570 | 0.000 | 0.000 | ||
| 1422 | 2011.02.11 22:43 | close | 711 | 0.10 | 83.671 | 0.000 | 0.000 | 12.40 | 23982.64 |
| 1423 | 2011.02.14 03:15 | buy | 712 | 0.10 | 83.602 | 0.000 | 0.000 | ||
| 1424 | 2011.02.14 09:46 | close | 712 | 0.10 | 83.702 | 0.000 | 0.000 | 12.27 | 23994.91 |
| 1425 | 2011.02.14 12:59 | buy | 713 | 0.10 | 83.630 | 0.000 | 0.000 | ||
| 1426 | 2011.02.15 05:27 | close | 713 | 0.10 | 83.730 | 0.000 | 0.000 | 13.39 | 24008.30 |
| 1427 | 2011.02.15 18:10 | buy | 714 | 0.10 | 83.781 | 0.000 | 0.000 | ||
| 1428 | 2011.02.16 22:35 | close | 714 | 0.10 | 83.883 | 0.000 | 0.000 | 13.64 | 24021.93 |
| 1429 | 2011.02.17 09:00 | buy | 715 | 0.10 | 83.926 | 0.000 | 0.000 | ||
| 1430 | 2011.02.17 16:35 | close | 715 | 0.10 | 84.027 | 0.000 | 0.000 | 12.40 | 24034.33 |
| 1431 | 2011.02.17 17:33 | buy | 716 | 0.10 | 83.918 | 0.000 | 0.000 | ||
| 1432 | 2011.02.17 19:14 | close | 716 | 0.10 | 84.019 | 0.000 | 0.000 | 12.39 | 24046.72 |
| 1433 | 2011.02.18 13:12 | buy | 717 | 0.10 | 84.375 | 0.000 | 0.000 | ||
| 1434 | 2011.02.22 10:34 | buy | 718 | 0.10 | 83.374 | 0.000 | 0.000 | ||
| 1435 | 2011.02.23 20:17 | buy | 719 | 0.10 | 82.374 | 0.000 | 0.000 | ||
| 1436 | 2011.03.01 09:13 | close | 719 | 0.10 | 83.576 | 0.000 | 0.000 | 154.18 | 24200.90 |
| 1437 | 2011.03.01 09:13 | close | 718 | 0.10 | 83.576 | 0.000 | 0.000 | 32.60 | 24233.50 |
| 1438 | 2011.03.01 09:13 | close | 717 | 0.10 | 83.576 | 0.000 | 0.000 | -87.98 | 24145.53 |
| 1439 | 2011.03.01 15:29 | buy | 720 | 0.10 | 83.573 | 0.000 | 0.000 | ||
| 1440 | 2011.03.03 23:51 | close | 720 | 0.10 | 83.674 | 0.000 | 0.000 | 16.86 | 24162.38 |
| 1441 | 2011.03.04 01:45 | buy | 721 | 0.10 | 83.537 | 0.000 | 0.000 | ||
| 1442 | 2011.03.04 13:13 | close | 721 | 0.10 | 83.637 | 0.000 | 0.000 | 12.26 | 24174.64 |
| 1443 | 2011.03.04 17:08 | buy | 722 | 0.10 | 83.540 | 0.000 | 0.000 | ||
| 1444 | 2011.03.08 20:00 | close | 722 | 0.10 | 83.641 | 0.000 | 0.000 | 14.63 | 24189.28 |
| 1445 | 2011.03.09 01:13 | buy | 723 | 0.10 | 83.540 | 0.000 | 0.000 | ||
| 1446 | 2011.03.09 12:31 | close | 723 | 0.10 | 83.640 | 0.000 | 0.000 | 12.27 | 24201.55 |
| 1447 | 2011.03.09 18:03 | buy | 724 | 0.10 | 83.622 | 0.000 | 0.000 | ||
| 1448 | 2011.03.09 18:27 | close | 724 | 0.10 | 83.722 | 0.000 | 0.000 | 12.27 | 24213.82 |
| 1449 | 2011.03.09 21:51 | buy | 725 | 0.10 | 83.618 | 0.000 | 0.000 | ||
| 1450 | 2011.03.10 03:26 | close | 725 | 0.10 | 83.718 | 0.000 | 0.000 | 15.62 | 24229.44 |
| 1451 | 2011.03.10 03:30 | buy | 726 | 0.10 | 83.551 | 0.000 | 0.000 | ||
| 1452 | 2011.03.10 03:34 | close | 726 | 0.10 | 83.655 | 0.000 | 0.000 | 12.76 | 24242.20 |
| 1453 | 2011.03.10 06:08 | buy | 727 | 0.10 | 83.480 | 0.000 | 0.000 | ||
| 1454 | 2011.03.11 13:03 | buy | 728 | 0.10 | 82.479 | 0.000 | 0.000 | ||
| 1455 | 2011.03.15 05:50 | buy | 729 | 0.10 | 81.478 | 0.000 | 0.000 | ||
| 1456 | 2011.03.15 13:26 | buy | 730 | 0.10 | 80.477 | 0.000 | 0.000 | ||
| 1457 | 2011.03.15 15:36 | buy | 731 | 0.10 | 79.477 | 0.000 | 0.000 | ||
| 1458 | 2011.03.16 21:07 | buy | 732 | 0.10 | 78.477 | 0.000 | 0.000 | ||
| 1459 | 2011.03.17 00:12 | buy | 733 | 0.10 | 77.473 | 0.000 | 0.000 | ||
| 1460 | 2011.03.17 00:14 | buy | 734 | 0.10 | 76.467 | 0.000 | 0.000 | ||
| 1461 | 2011.03.18 03:23 | close | 734 | 0.10 | 80.178 | 0.000 | 0.000 | 456.44 | 24698.64 |
| 1462 | 2011.03.18 03:23 | close | 733 | 0.10 | 80.178 | 0.000 | 0.000 | 333.01 | 25031.64 |
| 1463 | 2011.03.18 03:23 | close | 732 | 0.10 | 80.178 | 0.000 | 0.000 | 213.17 | 25244.81 |
| 1464 | 2011.03.18 03:23 | close | 731 | 0.10 | 80.178 | 0.000 | 0.000 | 91.60 | 25336.41 |
| 1465 | 2011.03.18 03:23 | close | 730 | 0.10 | 80.178 | 0.000 | 0.000 | -31.09 | 25305.31 |
| 1466 | 2011.03.18 03:23 | close | 729 | 0.10 | 80.178 | 0.000 | 0.000 | -153.91 | 25151.40 |
| 1467 | 2011.03.18 03:23 | close | 728 | 0.10 | 80.178 | 0.000 | 0.000 | -274.50 | 24876.90 |
| 1468 | 2011.03.18 03:23 | close | 727 | 0.10 | 80.178 | 0.000 | 0.000 | -396.19 | 24480.70 |
| 1469 | 2011.03.18 11:48 | buy | 735 | 0.10 | 80.693 | 0.000 | 0.000 | ||
| 1470 | 2011.03.18 14:45 | close | 735 | 0.10 | 80.794 | 0.000 | 0.000 | 12.39 | 24493.09 |
| 1471 | 2011.03.18 16:42 | buy | 736 | 0.10 | 80.527 | 0.000 | 0.000 | ||
| 1472 | 2011.03.18 17:49 | close | 736 | 0.10 | 80.627 | 0.000 | 0.000 | 12.27 | 24505.36 |
| 1473 | 2011.03.18 23:53 | buy | 737 | 0.10 | 80.328 | 0.000 | 0.000 | ||
| 1474 | 2011.03.21 02:00 | close | 737 | 0.10 | 80.510 | 0.000 | 0.000 | 23.45 | 24528.81 |
| 1475 | 2011.03.21 20:04 | buy | 738 | 0.10 | 81.486 | 0.000 | 0.000 | ||
| 1476 | 2011.03.22 00:09 | close | 738 | 0.10 | 81.587 | 0.000 | 0.000 | 13.51 | 24542.32 |
| 1477 | 2011.03.22 05:07 | buy | 739 | 0.10 | 81.423 | 0.000 | 0.000 | ||
| 1478 | 2011.03.22 09:25 | close | 739 | 0.10 | 81.523 | 0.000 | 0.000 | 12.27 | 24554.59 |
| 1479 | 2011.03.22 18:15 | buy | 740 | 0.10 | 81.912 | 0.000 | 0.000 | ||
| 1480 | 2011.03.23 21:59 | close | 740 | 0.10 | 82.013 | 0.000 | 0.000 | 13.51 | 24568.09 |
| 1481 | 2011.03.24 10:05 | buy | 741 | 0.10 | 82.042 | 0.000 | 0.000 | ||
| 1482 | 2011.03.24 12:03 | close | 741 | 0.10 | 82.143 | 0.000 | 0.000 | 12.39 | 24580.48 |
| 1483 | 2011.03.25 04:09 | buy | 742 | 0.10 | 82.659 | 0.000 | 0.000 | ||
| 1484 | 2011.03.25 08:53 | close | 742 | 0.10 | 82.759 | 0.000 | 0.000 | 12.27 | 24592.75 |
| 1485 | 2011.03.28 16:02 | buy | 743 | 0.10 | 83.947 | 0.000 | 0.000 | ||
| 1486 | 2011.03.28 20:04 | close | 743 | 0.10 | 84.047 | 0.000 | 0.000 | 12.27 | 24605.02 |
| 1487 | 2011.03.28 23:56 | buy | 744 | 0.10 | 83.935 | 0.000 | 0.000 | ||
| 1488 | 2011.03.29 15:59 | close | 744 | 0.10 | 84.036 | 0.000 | 0.000 | 13.51 | 24618.53 |
| 1489 | 2011.03.30 21:00 | buy | 745 | 0.10 | 85.648 | 0.000 | 0.000 | ||
| 1490 | 2011.03.31 01:46 | close | 745 | 0.10 | 85.748 | 0.000 | 0.000 | 15.62 | 24634.15 |
| 1491 | 2011.03.31 06:26 | buy | 746 | 0.10 | 85.627 | 0.000 | 0.000 | ||
| 1492 | 2011.03.31 12:33 | close | 746 | 0.10 | 85.728 | 0.000 | 0.000 | 12.40 | 24646.55 |
| 1493 | 2011.03.31 16:02 | buy | 747 | 0.10 | 85.504 | 0.000 | 0.000 | ||
| 1494 | 2011.03.31 16:37 | close | 747 | 0.10 | 85.604 | 0.000 | 0.000 | 12.27 | 24658.82 |
| 1495 | 2011.04.04 08:19 | buy | 748 | 0.10 | 87.472 | 0.000 | 0.000 | ||
| 1496 | 2011.04.05 18:21 | close | 748 | 0.10 | 87.572 | 0.000 | 0.000 | 13.39 | 24672.21 |
| 1497 | 2011.04.06 11:00 | buy | 749 | 0.10 | 88.300 | 0.000 | 0.000 | ||
| 1498 | 2011.04.06 11:15 | close | 749 | 0.10 | 88.401 | 0.000 | 0.000 | 12.40 | 24684.61 |
| 1499 | 2011.04.06 11:51 | buy | 750 | 0.10 | 88.302 | 0.000 | 0.000 | ||
| 1500 | 2011.04.06 12:58 | close | 750 | 0.10 | 88.402 | 0.000 | 0.000 | 12.27 | 24696.88 |
| 1501 | 2011.04.07 04:15 | buy | 751 | 0.10 | 89.082 | 0.000 | 0.000 | ||
| 1502 | 2011.04.07 04:30 | close | 751 | 0.10 | 89.185 | 0.000 | 0.000 | 12.64 | 24709.52 |
| 1503 | 2011.04.07 13:19 | buy | 752 | 0.10 | 89.125 | 0.000 | 0.000 | ||
| 1504 | 2011.04.07 14:29 | close | 752 | 0.10 | 89.225 | 0.000 | 0.000 | 12.27 | 24721.79 |
| 1505 | 2011.04.07 17:39 | buy | 753 | 0.10 | 89.056 | 0.000 | 0.000 | ||
| 1506 | 2011.04.07 17:55 | close | 753 | 0.10 | 89.157 | 0.000 | 0.000 | 12.39 | 24734.18 |
| 1507 | 2011.04.07 18:18 | buy | 754 | 0.10 | 88.867 | 0.000 | 0.000 | ||
| 1508 | 2011.04.07 19:38 | close | 754 | 0.10 | 88.968 | 0.000 | 0.000 | 12.39 | 24746.57 |
| 1509 | 2011.04.08 17:21 | buy | 755 | 0.10 | 89.728 | 0.000 | 0.000 | ||
| 1510 | 2011.04.11 01:15 | close | 755 | 0.10 | 89.829 | 0.000 | 0.000 | 13.51 | 24760.07 |
| 1511 | 2011.04.11 11:17 | buy | 756 | 0.10 | 89.498 | 0.000 | 0.000 | ||
| 1512 | 2011.04.12 02:41 | buy | 757 | 0.10 | 88.498 | 0.000 | 0.000 | ||
| 1513 | 2011.04.12 06:12 | buy | 758 | 0.10 | 87.495 | 0.000 | 0.000 | ||
| 1514 | 2011.04.18 17:46 | buy | 759 | 0.10 | 86.495 | 0.000 | 0.000 | ||
| 1515 | 2011.04.20 11:48 | close | 759 | 0.10 | 88.198 | 0.000 | 0.000 | 211.18 | 24971.26 |
| 1516 | 2011.04.20 11:48 | close | 758 | 0.10 | 88.198 | 0.000 | 0.000 | 95.19 | 25066.44 |
| 1517 | 2011.04.20 11:48 | close | 757 | 0.10 | 88.198 | 0.000 | 0.000 | -27.87 | 25038.57 |
| 1518 | 2011.04.20 11:48 | close | 756 | 0.10 | 88.198 | 0.000 | 0.000 | -149.45 | 24889.12 |
| 1519 | 2011.04.20 16:35 | buy | 760 | 0.10 | 87.828 | 0.000 | 0.000 | ||
| 1520 | 2011.04.20 16:47 | close | 760 | 0.10 | 87.928 | 0.000 | 0.000 | 12.27 | 24901.39 |
| 1521 | 2011.04.21 15:25 | buy | 761 | 0.10 | 88.181 | 0.000 | 0.000 | ||
| 1522 | 2011.04.25 02:43 | close | 761 | 0.10 | 88.283 | 0.000 | 0.000 | 14.75 | 24916.15 |
| 1523 | 2011.04.25 07:22 | buy | 762 | 0.10 | 88.129 | 0.000 | 0.000 | ||
| 1524 | 2011.04.25 08:32 | close | 762 | 0.10 | 88.230 | 0.000 | 0.000 | 12.40 | 24928.55 |
| 1525 | 2011.04.25 14:29 | buy | 763 | 0.10 | 88.138 | 0.000 | 0.000 | ||
| 1526 | 2011.04.26 18:57 | close | 763 | 0.10 | 88.238 | 0.000 | 0.000 | 13.39 | 24941.93 |
| 1527 | 2011.04.27 01:32 | buy | 764 | 0.10 | 87.919 | 0.000 | 0.000 | ||
| 1528 | 2011.04.27 02:18 | close | 764 | 0.10 | 88.021 | 0.000 | 0.000 | 12.51 | 24954.44 |
| 1529 | 2011.04.28 09:02 | buy | 765 | 0.10 | 89.282 | 0.000 | 0.000 | ||
| 1530 | 2011.05.03 08:36 | buy | 766 | 0.10 | 88.280 | 0.000 | 0.000 | ||
| 1531 | 2011.05.04 17:09 | buy | 767 | 0.10 | 87.279 | 0.000 | 0.000 | ||
| 1532 | 2011.05.05 05:51 | buy | 768 | 0.10 | 86.279 | 0.000 | 0.000 | ||
| 1533 | 2011.05.05 13:02 | buy | 769 | 0.10 | 85.278 | 0.000 | 0.000 | ||
| 1534 | 2011.05.10 22:09 | close | 769 | 0.10 | 87.481 | 0.000 | 0.000 | 273.65 | 25228.10 |
| 1535 | 2011.05.10 22:09 | close | 768 | 0.10 | 87.481 | 0.000 | 0.000 | 150.83 | 25378.93 |
| 1536 | 2011.05.10 22:09 | close | 767 | 0.10 | 87.481 | 0.000 | 0.000 | 31.49 | 25410.42 |
| 1537 | 2011.05.10 22:09 | close | 766 | 0.10 | 87.481 | 0.000 | 0.000 | -90.21 | 25320.21 |
| 1538 | 2011.05.10 22:09 | close | 765 | 0.10 | 87.481 | 0.000 | 0.000 | -209.80 | 25110.41 |
| 1539 | 2011.05.11 10:02 | buy | 770 | 0.10 | 87.772 | 0.000 | 0.000 | ||
| 1540 | 2011.05.11 12:32 | close | 770 | 0.10 | 87.874 | 0.000 | 0.000 | 12.52 | 25122.93 |
| 1541 | 2011.05.11 17:05 | buy | 771 | 0.10 | 87.703 | 0.000 | 0.000 | ||
| 1542 | 2011.05.11 19:16 | buy | 772 | 0.10 | 86.700 | 0.000 | 0.000 | ||
| 1543 | 2011.05.12 12:32 | buy | 773 | 0.10 | 85.699 | 0.000 | 0.000 | ||
| 1544 | 2011.05.19 02:21 | close | 773 | 0.10 | 86.904 | 0.000 | 0.000 | 155.66 | 25278.59 |
| 1545 | 2011.05.19 02:21 | close | 772 | 0.10 | 86.904 | 0.000 | 0.000 | 36.20 | 25314.79 |
| 1546 | 2011.05.19 02:21 | close | 771 | 0.10 | 86.904 | 0.000 | 0.000 | -86.87 | 25227.92 |
| 1547 | 2011.05.19 17:12 | buy | 774 | 0.10 | 87.161 | 0.000 | 0.000 | ||
| 1548 | 2011.05.20 10:49 | close | 774 | 0.10 | 87.261 | 0.000 | 0.000 | 13.39 | 25241.30 |
| 1549 | 2011.05.20 13:09 | buy | 775 | 0.10 | 87.176 | 0.000 | 0.000 | ||
| 1550 | 2011.05.20 15:56 | close | 775 | 0.10 | 87.278 | 0.000 | 0.000 | 12.51 | 25253.81 |
| 1551 | 2011.05.20 16:53 | buy | 776 | 0.10 | 87.018 | 0.000 | 0.000 | ||
| 1552 | 2011.05.20 19:20 | close | 776 | 0.10 | 87.119 | 0.000 | 0.000 | 12.39 | 25266.20 |
| 1553 | 2011.05.23 02:01 | buy | 777 | 0.10 | 86.952 | 0.000 | 0.000 | ||
| 1554 | 2011.05.23 10:34 | buy | 778 | 0.10 | 85.951 | 0.000 | 0.000 | ||
| 1555 | 2011.05.24 15:18 | close | 778 | 0.10 | 86.654 | 0.000 | 0.000 | 87.37 | 25353.57 |
| 1556 | 2011.05.24 15:18 | close | 777 | 0.10 | 86.654 | 0.000 | 0.000 | -35.44 | 25318.13 |
| 1557 | 2011.05.24 20:24 | buy | 779 | 0.10 | 86.385 | 0.000 | 0.000 | ||
| 1558 | 2011.05.24 21:21 | close | 779 | 0.10 | 86.486 | 0.000 | 0.000 | 12.39 | 25330.52 |
| 1559 | 2011.05.25 04:01 | buy | 780 | 0.10 | 86.499 | 0.000 | 0.000 | ||
| 1560 | 2011.05.26 03:56 | close | 780 | 0.10 | 86.600 | 0.000 | 0.000 | 15.75 | 25346.27 |
| 1561 | 2011.05.26 11:57 | buy | 781 | 0.10 | 86.620 | 0.000 | 0.000 | ||
| 1562 | 2011.05.27 06:48 | close | 781 | 0.10 | 86.720 | 0.000 | 0.000 | 13.39 | 25359.66 |
| 1563 | 2011.05.27 11:46 | buy | 782 | 0.10 | 86.529 | 0.000 | 0.000 | ||
| 1564 | 2011.05.27 14:19 | close | 782 | 0.10 | 86.630 | 0.000 | 0.000 | 12.40 | 25372.06 |
| 1565 | 2011.05.27 21:47 | buy | 783 | 0.10 | 86.435 | 0.000 | 0.000 | ||
| 1566 | 2011.05.27 23:26 | close | 783 | 0.10 | 86.537 | 0.000 | 0.000 | 12.52 | 25384.58 |
| 1567 | 2011.05.30 05:23 | buy | 784 | 0.10 | 86.497 | 0.000 | 0.000 | ||
| 1568 | 2011.05.31 02:10 | close | 784 | 0.10 | 86.598 | 0.000 | 0.000 | 13.51 | 25398.08 |
| 1569 | 2011.05.31 14:46 | buy | 785 | 0.10 | 87.016 | 0.000 | 0.000 | ||
| 1570 | 2011.05.31 16:27 | close | 785 | 0.10 | 87.116 | 0.000 | 0.000 | 12.27 | 25410.35 |
| 1571 | 2011.05.31 17:00 | buy | 786 | 0.10 | 86.894 | 0.000 | 0.000 | ||
| 1572 | 2011.05.31 22:55 | close | 786 | 0.10 | 86.994 | 0.000 | 0.000 | 12.27 | 25422.62 |
| 1573 | 2011.06.01 15:15 | buy | 787 | 0.10 | 87.274 | 0.000 | 0.000 | ||
| 1574 | 2011.06.01 21:47 | buy | 788 | 0.10 | 86.272 | 0.000 | 0.000 | ||
| 1575 | 2011.06.03 15:31 | buy | 789 | 0.10 | 85.260 | 0.000 | 0.000 | ||
| 1576 | 2011.06.03 19:49 | close | 789 | 0.10 | 86.475 | 0.000 | 0.000 | 149.07 | 25571.69 |
| 1577 | 2011.06.03 19:49 | close | 788 | 0.10 | 86.475 | 0.000 | 0.000 | 29.38 | 25601.07 |
| 1578 | 2011.06.03 19:49 | close | 787 | 0.10 | 86.475 | 0.000 | 0.000 | -93.56 | 25507.51 |
| 1579 | 2011.06.06 11:10 | buy | 790 | 0.10 | 86.274 | 0.000 | 0.000 | ||
| 1580 | 2011.06.08 04:59 | buy | 791 | 0.10 | 85.271 | 0.000 | 0.000 | ||
| 1581 | 2011.06.14 17:39 | close | 791 | 0.10 | 85.974 | 0.000 | 0.000 | 92.95 | 25600.46 |
| 1582 | 2011.06.14 17:39 | close | 790 | 0.10 | 85.974 | 0.000 | 0.000 | -27.87 | 25572.59 |
| 1583 | 2011.06.15 04:02 | buy | 792 | 0.10 | 85.983 | 0.000 | 0.000 | ||
| 1584 | 2011.06.15 06:00 | close | 792 | 0.10 | 86.093 | 0.000 | 0.000 | 13.50 | 25586.09 |
| 1585 | 2011.06.15 16:31 | buy | 793 | 0.10 | 86.116 | 0.000 | 0.000 | ||
| 1586 | 2011.06.16 08:43 | buy | 794 | 0.10 | 85.116 | 0.000 | 0.000 | ||
| 1587 | 2011.06.29 10:07 | close | 794 | 0.10 | 85.816 | 0.000 | 0.000 | 98.17 | 25684.25 |
| 1588 | 2011.06.29 10:07 | close | 793 | 0.10 | 85.816 | 0.000 | 0.000 | -21.17 | 25663.08 |
| 1589 | 2011.06.29 16:16 | buy | 795 | 0.10 | 85.761 | 0.000 | 0.000 | ||
| 1590 | 2011.06.29 17:17 | close | 795 | 0.10 | 85.863 | 0.000 | 0.000 | 12.51 | 25675.59 |
| 1591 | 2011.06.30 11:08 | buy | 796 | 0.10 | 86.334 | 0.000 | 0.000 | ||
| 1592 | 2011.06.30 16:47 | close | 796 | 0.10 | 86.435 | 0.000 | 0.000 | 12.39 | 25687.98 |
| 1593 | 2011.07.01 05:42 | buy | 797 | 0.10 | 86.376 | 0.000 | 0.000 | ||
| 1594 | 2011.07.01 08:12 | close | 797 | 0.10 | 86.476 | 0.000 | 0.000 | 12.27 | 25700.25 |
| 1595 | 2011.07.01 16:09 | buy | 798 | 0.10 | 86.506 | 0.000 | 0.000 | ||
| 1596 | 2011.07.01 17:00 | close | 798 | 0.10 | 86.606 | 0.000 | 0.000 | 12.27 | 25712.52 |
| 1597 | 2011.07.04 03:54 | buy | 799 | 0.10 | 87.137 | 0.000 | 0.000 | ||
| 1598 | 2011.07.07 15:15 | close | 799 | 0.10 | 87.248 | 0.000 | 0.000 | 19.21 | 25731.73 |
| 1599 | 2011.07.08 12:54 | buy | 800 | 0.10 | 87.557 | 0.000 | 0.000 | ||
| 1600 | 2011.07.08 13:56 | close | 800 | 0.10 | 87.658 | 0.000 | 0.000 | 12.39 | 25744.12 |
| 1601 | 2011.07.08 15:30 | buy | 801 | 0.10 | 87.496 | 0.000 | 0.000 | ||
| 1602 | 2011.07.08 16:03 | buy | 802 | 0.10 | 86.496 | 0.000 | 0.000 | ||
| 1603 | 2011.07.11 21:19 | buy | 803 | 0.10 | 85.495 | 0.000 | 0.000 | ||
| 1604 | 2011.07.12 10:07 | buy | 804 | 0.10 | 84.495 | 0.000 | 0.000 | ||
| 1605 | 2011.07.13 00:14 | buy | 805 | 0.10 | 83.487 | 0.000 | 0.000 | ||
| 1606 | 2011.07.27 04:30 | close | 805 | 0.10 | 85.699 | 0.000 | 0.000 | 287.04 | 26031.15 |
| 1607 | 2011.07.27 04:30 | close | 804 | 0.10 | 85.699 | 0.000 | 0.000 | 164.48 | 26195.63 |
| 1608 | 2011.07.27 04:30 | close | 803 | 0.10 | 85.699 | 0.000 | 0.000 | 42.90 | 26238.53 |
| 1609 | 2011.07.27 04:30 | close | 802 | 0.10 | 85.699 | 0.000 | 0.000 | -78.80 | 26159.73 |
| 1610 | 2011.07.27 04:30 | close | 801 | 0.10 | 85.699 | 0.000 | 0.000 | -201.49 | 25958.24 |
| 1611 | 2011.07.27 22:19 | buy | 806 | 0.10 | 85.975 | 0.000 | 0.000 | ||
| 1612 | 2011.07.28 03:58 | close | 806 | 0.10 | 86.075 | 0.000 | 0.000 | 15.62 | 25973.86 |
| 1613 | 2011.07.28 05:56 | buy | 807 | 0.10 | 85.900 | 0.000 | 0.000 | ||
| 1614 | 2011.07.28 08:09 | close | 807 | 0.10 | 86.000 | 0.000 | 0.000 | 12.27 | 25986.13 |
| 1615 | 2011.07.28 13:13 | buy | 808 | 0.10 | 85.907 | 0.000 | 0.000 | ||
| 1616 | 2011.07.29 10:26 | buy | 809 | 0.10 | 84.906 | 0.000 | 0.000 | ||
| 1617 | 2011.08.01 03:31 | close | 809 | 0.10 | 85.611 | 0.000 | 0.000 | 87.62 | 26073.75 |
| 1618 | 2011.08.01 03:31 | close | 808 | 0.10 | 85.611 | 0.000 | 0.000 | -34.09 | 26039.66 |
| 1619 | 2011.08.01 11:31 | buy | 810 | 0.10 | 85.641 | 0.000 | 0.000 | ||
| 1620 | 2011.08.01 16:49 | buy | 811 | 0.10 | 84.641 | 0.000 | 0.000 | ||
| 1621 | 2011.08.02 04:21 | close | 811 | 0.10 | 85.347 | 0.000 | 0.000 | 87.74 | 26127.40 |
| 1622 | 2011.08.02 04:21 | close | 810 | 0.10 | 85.347 | 0.000 | 0.000 | -34.95 | 26092.45 |
| 1623 | 2011.08.02 07:35 | buy | 812 | 0.10 | 84.864 | 0.000 | 0.000 | ||
| 1624 | 2011.08.02 15:40 | buy | 813 | 0.10 | 83.864 | 0.000 | 0.000 | ||
| 1625 | 2011.08.03 04:30 | buy | 814 | 0.10 | 82.856 | 0.000 | 0.000 | ||
| 1626 | 2011.08.04 04:12 | close | 814 | 0.10 | 84.065 | 0.000 | 0.000 | 151.69 | 26244.14 |
| 1627 | 2011.08.04 04:12 | close | 813 | 0.10 | 84.065 | 0.000 | 0.000 | 29.13 | 26273.26 |
| 1628 | 2011.08.04 04:12 | close | 812 | 0.10 | 84.065 | 0.000 | 0.000 | -93.56 | 26179.70 |
| 1629 | 2011.08.04 14:42 | buy | 815 | 0.10 | 84.531 | 0.000 | 0.000 | ||
| 1630 | 2011.08.04 17:19 | buy | 816 | 0.10 | 83.531 | 0.000 | 0.000 | ||
| 1631 | 2011.08.05 03:07 | buy | 817 | 0.10 | 82.531 | 0.000 | 0.000 | ||
| 1632 | 2011.08.08 01:00 | buy | 818 | 0.10 | 81.510 | 0.000 | 0.000 | ||
| 1633 | 2011.08.08 08:14 | buy | 819 | 0.10 | 80.510 | 0.000 | 0.000 | ||
| 1634 | 2011.08.08 21:55 | buy | 820 | 0.10 | 79.509 | 0.000 | 0.000 | ||
| 1635 | 2011.08.09 03:20 | buy | 821 | 0.10 | 78.508 | 0.000 | 0.000 | ||
| 1636 | 2011.08.09 04:45 | buy | 822 | 0.10 | 77.502 | 0.000 | 0.000 | ||
| 1637 | 2011.08.26 02:50 | close | 822 | 0.10 | 81.218 | 0.000 | 0.000 | 477.15 | 26656.86 |
| 1638 | 2011.08.26 02:50 | close | 821 | 0.10 | 81.218 | 0.000 | 0.000 | 353.72 | 27010.58 |
| 1639 | 2011.08.26 02:50 | close | 820 | 0.10 | 81.218 | 0.000 | 0.000 | 232.02 | 27242.60 |
| 1640 | 2011.08.26 02:50 | close | 819 | 0.10 | 81.218 | 0.000 | 0.000 | 109.21 | 27351.81 |
| 1641 | 2011.08.26 02:50 | close | 818 | 0.10 | 81.218 | 0.000 | 0.000 | -13.49 | 27338.32 |
| 1642 | 2011.08.26 02:50 | close | 817 | 0.10 | 81.218 | 0.000 | 0.000 | -137.64 | 27200.68 |
| 1643 | 2011.08.26 02:50 | close | 816 | 0.10 | 81.218 | 0.000 | 0.000 | -259.22 | 26941.46 |
| 1644 | 2011.08.26 02:50 | close | 815 | 0.10 | 81.218 | 0.000 | 0.000 | -381.91 | 26559.55 |
| 1645 | 2011.08.26 08:01 | buy | 823 | 0.10 | 81.012 | 0.000 | 0.000 | ||
| 1646 | 2011.08.26 16:53 | close | 823 | 0.10 | 81.116 | 0.000 | 0.000 | 12.76 | 26572.31 |
| 1647 | 2011.08.29 11:45 | buy | 824 | 0.10 | 81.439 | 0.000 | 0.000 | ||
| 1648 | 2011.08.29 15:59 | close | 824 | 0.10 | 81.539 | 0.000 | 0.000 | 12.27 | 26584.58 |
| 1649 | 2011.08.30 08:10 | buy | 825 | 0.10 | 82.004 | 0.000 | 0.000 | ||
| 1650 | 2011.08.30 20:58 | close | 825 | 0.10 | 82.104 | 0.000 | 0.000 | 12.27 | 26596.85 |
| 1651 | 2011.08.30 23:37 | buy | 826 | 0.10 | 81.898 | 0.000 | 0.000 | ||
| 1652 | 2011.08.31 15:43 | close | 826 | 0.10 | 81.998 | 0.000 | 0.000 | 13.39 | 26610.24 |
| 1653 | 2011.09.01 20:01 | buy | 827 | 0.10 | 82.515 | 0.000 | 0.000 | ||
| 1654 | 2011.09.05 01:28 | buy | 828 | 0.10 | 81.515 | 0.000 | 0.000 | ||
| 1655 | 2011.09.07 18:30 | close | 828 | 0.10 | 82.216 | 0.000 | 0.000 | 88.24 | 26698.48 |
| 1656 | 2011.09.07 18:30 | close | 827 | 0.10 | 82.216 | 0.000 | 0.000 | -32.21 | 26666.27 |
| 1657 | 2011.09.08 03:01 | buy | 829 | 0.10 | 82.342 | 0.000 | 0.000 | ||
| 1658 | 2011.09.09 15:42 | buy | 830 | 0.10 | 81.340 | 0.000 | 0.000 | ||
| 1659 | 2011.09.12 07:45 | buy | 831 | 0.10 | 80.340 | 0.000 | 0.000 | ||
| 1660 | 2011.09.12 10:18 | buy | 832 | 0.10 | 79.339 | 0.000 | 0.000 | ||
| 1661 | 2011.09.14 17:18 | buy | 833 | 0.10 | 78.339 | 0.000 | 0.000 | ||
| 1662 | 2011.09.21 22:36 | buy | 834 | 0.10 | 77.339 | 0.000 | 0.000 | ||
| 1663 | 2011.09.22 10:53 | buy | 835 | 0.10 | 76.339 | 0.000 | 0.000 | ||
| 1664 | 2011.09.22 13:37 | buy | 836 | 0.10 | 75.338 | 0.000 | 0.000 | ||
| 1665 | 2011.10.14 15:16 | close | 836 | 0.10 | 79.040 | 0.000 | 0.000 | 478.78 | 27145.06 |
| 1666 | 2011.10.14 15:16 | close | 835 | 0.10 | 79.040 | 0.000 | 0.000 | 355.96 | 27501.02 |
| 1667 | 2011.10.14 15:16 | close | 834 | 0.10 | 79.040 | 0.000 | 0.000 | 236.63 | 27737.65 |
| 1668 | 2011.10.14 15:16 | close | 833 | 0.10 | 79.040 | 0.000 | 0.000 | 121.74 | 27859.39 |
| 1669 | 2011.10.14 15:16 | close | 832 | 0.10 | 79.040 | 0.000 | 0.000 | 1.29 | 27860.68 |
| 1670 | 2011.10.14 15:16 | close | 831 | 0.10 | 79.040 | 0.000 | 0.000 | -121.52 | 27739.16 |
| 1671 | 2011.10.14 15:16 | close | 830 | 0.10 | 79.040 | 0.000 | 0.000 | -243.10 | 27496.05 |
| 1672 | 2011.10.14 15:16 | close | 829 | 0.10 | 79.040 | 0.000 | 0.000 | -364.93 | 27131.12 |
| 1673 | 2011.10.17 02:38 | buy | 837 | 0.10 | 79.742 | 0.000 | 0.000 | ||
| 1674 | 2011.10.17 10:29 | close | 837 | 0.10 | 79.842 | 0.000 | 0.000 | 12.27 | 27143.39 |
| 1675 | 2011.10.17 13:48 | buy | 838 | 0.10 | 79.537 | 0.000 | 0.000 | ||
| 1676 | 2011.10.17 19:55 | buy | 839 | 0.10 | 78.537 | 0.000 | 0.000 | ||
| 1677 | 2011.10.18 22:12 | close | 839 | 0.10 | 79.240 | 0.000 | 0.000 | 87.37 | 27230.76 |
| 1678 | 2011.10.18 22:12 | close | 838 | 0.10 | 79.240 | 0.000 | 0.000 | -35.32 | 27195.44 |
| 1679 | 2011.10.19 17:02 | buy | 840 | 0.10 | 79.071 | 0.000 | 0.000 | ||
| 1680 | 2011.10.19 17:26 | close | 840 | 0.10 | 79.171 | 0.000 | 0.000 | 12.27 | 27207.71 |
| 1681 | 2011.10.19 18:59 | buy | 841 | 0.10 | 79.024 | 0.000 | 0.000 | ||
| 1682 | 2011.10.20 08:30 | buy | 842 | 0.10 | 78.023 | 0.000 | 0.000 | ||
| 1683 | 2011.10.20 12:29 | close | 842 | 0.10 | 78.724 | 0.000 | 0.000 | 86.01 | 27293.72 |
| 1684 | 2011.10.20 12:29 | close | 841 | 0.10 | 78.724 | 0.000 | 0.000 | -33.46 | 27260.26 |
| 1685 | 2011.10.20 18:03 | buy | 843 | 0.10 | 78.379 | 0.000 | 0.000 | ||
| 1686 | 2011.10.20 19:58 | close | 843 | 0.10 | 78.479 | 0.000 | 0.000 | 12.27 | 27272.53 |
| 1687 | 2011.10.21 06:11 | buy | 844 | 0.10 | 78.575 | 0.000 | 0.000 | ||
| 1688 | 2011.10.21 14:15 | close | 844 | 0.10 | 78.675 | 0.000 | 0.000 | 12.27 | 27284.80 |
| 1689 | 2011.10.21 16:03 | buy | 845 | 0.10 | 78.396 | 0.000 | 0.000 | ||
| 1690 | 2011.10.21 16:06 | close | 845 | 0.10 | 78.497 | 0.000 | 0.000 | 12.39 | 27297.19 |
| 1691 | 2011.10.24 13:48 | buy | 846 | 0.10 | 79.088 | 0.000 | 0.000 | ||
| 1692 | 2011.10.24 15:45 | close | 846 | 0.10 | 79.188 | 0.000 | 0.000 | 12.27 | 27309.46 |
| 1693 | 2011.10.25 05:42 | buy | 847 | 0.10 | 79.685 | 0.000 | 0.000 | ||
| 1694 | 2011.10.25 06:24 | close | 847 | 0.10 | 79.785 | 0.000 | 0.000 | 12.27 | 27321.73 |
| 1695 | 2011.10.25 08:42 | buy | 848 | 0.10 | 79.667 | 0.000 | 0.000 | ||
| 1696 | 2011.10.25 10:44 | close | 848 | 0.10 | 79.768 | 0.000 | 0.000 | 12.39 | 27334.12 |
| 1697 | 2011.10.25 16:00 | buy | 849 | 0.10 | 79.600 | 0.000 | 0.000 | ||
| 1698 | 2011.10.26 13:00 | buy | 850 | 0.10 | 78.600 | 0.000 | 0.000 | ||
| 1699 | 2011.10.26 23:31 | close | 850 | 0.10 | 79.303 | 0.000 | 0.000 | 86.25 | 27420.37 |
| 1700 | 2011.10.26 23:31 | close | 849 | 0.10 | 79.303 | 0.000 | 0.000 | -35.32 | 27385.05 |
| 1701 | 2011.10.28 04:21 | buy | 851 | 0.10 | 81.317 | 0.000 | 0.000 | ||
| 1702 | 2011.10.31 05:25 | close | 851 | 0.10 | 81.450 | 0.000 | 0.000 | 17.43 | 27402.47 |
| 1703 | 2011.10.31 12:49 | buy | 852 | 0.10 | 82.686 | 0.000 | 0.000 | ||
| 1704 | 2011.10.31 16:16 | close | 852 | 0.10 | 82.787 | 0.000 | 0.000 | 12.40 | 27414.87 |
| 1705 | 2011.10.31 23:28 | buy | 853 | 0.10 | 82.542 | 0.000 | 0.000 | ||
| 1706 | 2011.11.01 03:28 | close | 853 | 0.10 | 82.644 | 0.000 | 0.000 | 13.63 | 27428.50 |
| 1707 | 2011.11.01 05:08 | buy | 854 | 0.10 | 82.367 | 0.000 | 0.000 | ||
| 1708 | 2011.11.01 06:42 | close | 854 | 0.10 | 82.467 | 0.000 | 0.000 | 12.27 | 27440.77 |
| 1709 | 2011.11.01 07:30 | buy | 855 | 0.10 | 82.291 | 0.000 | 0.000 | ||
| 1710 | 2011.11.01 11:12 | buy | 856 | 0.10 | 81.291 | 0.000 | 0.000 | ||
| 1711 | 2011.11.03 03:32 | buy | 857 | 0.10 | 80.290 | 0.000 | 0.000 | ||
| 1712 | 2011.11.09 14:43 | buy | 858 | 0.10 | 79.290 | 0.000 | 0.000 | ||
| 1713 | 2011.11.10 10:58 | buy | 859 | 0.10 | 78.289 | 0.000 | 0.000 | ||
| 1714 | 2011.11.17 20:30 | buy | 860 | 0.10 | 77.288 | 0.000 | 0.000 | ||
| 1715 | 2011.11.21 11:35 | buy | 861 | 0.10 | 76.287 | 0.000 | 0.000 | ||
| 1716 | 2011.11.23 05:32 | buy | 862 | 0.10 | 75.287 | 0.000 | 0.000 | ||
| 1717 | 2011.11.30 07:42 | close at stop | 862 | 0.10 | 77.991 | 0.000 | 0.000 | 339.58 | 27780.35 |
| 1718 | 2011.11.30 07:42 | close at stop | 861 | 0.10 | 77.991 | 0.000 | 0.000 | 219.12 | 27999.47 |
| 1719 | 2011.11.30 07:42 | close at stop | 860 | 0.10 | 77.991 | 0.000 | 0.000 | 98.55 | 28098.02 |
| 1720 | 2011.11.30 07:42 | close at stop | 859 | 0.10 | 77.991 | 0.000 | 0.000 | -16.45 | 28081.56 |
| 1721 | 2011.11.30 07:42 | close at stop | 858 | 0.10 | 77.991 | 0.000 | 0.000 | -135.92 | 27945.64 |
| 1722 | 2011.11.30 07:42 | close at stop | 857 | 0.10 | 77.991 | 0.000 | 0.000 | -254.14 | 27691.50 |
| 1723 | 2011.11.30 07:42 | close at stop | 856 | 0.10 | 77.991 | 0.000 | 0.000 | -372.50 | 27319.00 |
| 1724 | 2011.11.30 07:42 | close at stop | 855 | 0.10 | 77.991 | 0.000 | 0.000 | -495.19 | 26823.81 |