通貨ペア | EURUSD (Euro vs. United States Dollar) | ||||
期間 | 5分足(M5) 2009.01.02 08:00 - 2012.03.30 22:55 (2009.01.01 - 2012.03.31) | ||||
モデル | Every tick (the most precise method based on all available least timeframes) | ||||
パラメーター | Lots=0.1; TrailingStop=55; | ||||
Bars in test | 235719 | Ticks modelled | 43932013 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 3000.00 | ||||
Total net profit | 17484.02 | Gross profit | 49881.04 | Gross loss | -32397.02 |
Profit factor | 1.54 | Expected payoff | 4.12 | ||
Absolute drawdown | 620.40 | Maximal drawdown | 2603.22 (18.31%) | Relative drawdown | 35.86% (2044.10) |
Total trades | 4248 | Short positions (won %) | 1332 (89.94%) | Long positions (won %) | 2916 (86.93%) |
Profit trades (% of total) | 3733 (87.88%) | Loss trades (% of total) | 515 (12.12%) | ||
Largest | profit trade | 143.50 | loss trade | -286.00 | |
Average | profit trade | 13.36 | loss trade | -62.91 | |
Maximum | consecutive wins (profit in money) | 96 (1221.20) | consecutive losses (loss in money) | 11 (-948.61) | |
Maximal | consecutive profit (count of wins) | 1221.20 (96) | consecutive loss (count of losses) | -1005.84 (8) | |
Average | consecutive wins | 16 | consecutive losses | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | Price | S/L:決済逆指値 | T/P:決済指値 | 損益 | Balance |
1 | 2009.01.02 10:35 | sell | 1 | 0.10 | 1.38770 | 0.00000 | 0.00000 | ||
2 | 2009.01.02 10:35 | modify | 1 | 0.10 | 1.38770 | 1.39342 | 0.00000 | ||
3 | 2009.01.02 10:36 | sell | 2 | 0.10 | 1.38720 | 0.00000 | 0.00000 | ||
4 | 2009.01.02 10:36 | modify | 2 | 0.10 | 1.38720 | 1.39292 | 0.00000 | ||
5 | 2009.01.02 10:36 | sell | 3 | 0.10 | 1.38756 | 0.00000 | 0.00000 | ||
6 | 2009.01.02 10:36 | modify | 3 | 0.10 | 1.38756 | 1.39328 | 0.00000 | ||
7 | 2009.01.02 10:36 | sell | 4 | 0.10 | 1.38761 | 0.00000 | 0.00000 | ||
8 | 2009.01.02 10:36 | modify | 4 | 0.10 | 1.38761 | 1.39333 | 0.00000 | ||
9 | 2009.01.02 10:41 | modify | 1 | 0.10 | 1.38770 | 1.39262 | 0.00000 | ||
10 | 2009.01.02 10:42 | modify | 4 | 0.10 | 1.38761 | 1.39259 | 0.00000 | ||
11 | 2009.01.02 10:42 | modify | 2 | 0.10 | 1.38720 | 1.39213 | 0.00000 | ||
12 | 2009.01.02 10:42 | modify | 3 | 0.10 | 1.38756 | 1.39213 | 0.00000 | ||
13 | 2009.01.02 10:42 | close | 3 | 0.10 | 1.38663 | 1.39213 | 0.00000 | 9.30 | 3009.30 |
14 | 2009.01.02 10:42 | close | 4 | 0.10 | 1.38682 | 1.39259 | 0.00000 | 7.90 | 3017.20 |
15 | 2009.01.02 10:55 | sell | 5 | 0.20 | 1.38938 | 0.00000 | 0.00000 | ||
16 | 2009.01.02 10:55 | modify | 5 | 0.20 | 1.38938 | 1.39510 | 0.00000 | ||
17 | 2009.01.02 10:55 | sell | 6 | 0.20 | 1.38895 | 0.00000 | 0.00000 | ||
18 | 2009.01.02 10:55 | modify | 6 | 0.20 | 1.38895 | 1.39467 | 0.00000 | ||
19 | 2009.01.02 11:06 | modify | 5 | 0.20 | 1.38938 | 1.39400 | 0.00000 | ||
20 | 2009.01.02 11:06 | modify | 6 | 0.20 | 1.38895 | 1.39367 | 0.00000 | ||
21 | 2009.01.02 11:15 | sell | 7 | 0.10 | 1.39140 | 0.00000 | 0.00000 | ||
22 | 2009.01.02 11:15 | modify | 7 | 0.10 | 1.39140 | 1.39712 | 0.00000 | ||
23 | 2009.01.02 11:15 | s/l | 2 | 0.10 | 1.39213 | 1.39213 | 0.00000 | -49.30 | 2967.90 |
24 | 2009.01.02 11:15 | s/l | 1 | 0.10 | 1.39262 | 1.39262 | 0.00000 | -49.20 | 2918.70 |
25 | 2009.01.02 11:15 | sell | 8 | 0.20 | 1.39248 | 0.00000 | 0.00000 | ||
26 | 2009.01.02 11:15 | modify | 8 | 0.20 | 1.39248 | 1.39820 | 0.00000 | ||
27 | 2009.01.02 11:15 | sell | 9 | 0.10 | 1.39295 | 0.00000 | 0.00000 | ||
28 | 2009.01.02 11:15 | modify | 9 | 0.10 | 1.39295 | 1.39867 | 0.00000 | ||
29 | 2009.01.02 11:16 | sell | 10 | 0.10 | 1.39220 | 0.00000 | 0.00000 | ||
30 | 2009.01.02 11:16 | modify | 10 | 0.10 | 1.39220 | 1.39792 | 0.00000 | ||
31 | 2009.01.02 11:18 | modify | 9 | 0.10 | 1.39295 | 1.39713 | 0.00000 | ||
32 | 2009.01.02 11:18 | close | 9 | 0.10 | 1.39163 | 1.39713 | 0.00000 | 13.20 | 2931.90 |
33 | 2009.01.02 11:18 | modify | 10 | 0.10 | 1.39220 | 1.39703 | 0.00000 | ||
34 | 2009.01.02 11:18 | modify | 8 | 0.20 | 1.39248 | 1.39728 | 0.00000 | ||
35 | 2009.01.02 11:34 | close | 10 | 0.10 | 1.39144 | 1.39703 | 0.00000 | 7.60 | 2939.50 |
36 | 2009.01.02 11:52 | s/l | 6 | 0.20 | 1.39367 | 1.39367 | 0.00000 | -94.40 | 2845.10 |
37 | 2009.01.02 11:52 | s/l | 5 | 0.20 | 1.39400 | 1.39400 | 0.00000 | -92.40 | 2752.70 |
38 | 2009.01.02 11:55 | sell | 11 | 0.10 | 1.39410 | 0.00000 | 0.00000 | ||
39 | 2009.01.02 11:55 | modify | 11 | 0.10 | 1.39410 | 1.39982 | 0.00000 | ||
40 | 2009.01.02 11:55 | sell | 12 | 0.20 | 1.39463 | 0.00000 | 0.00000 | ||
41 | 2009.01.02 11:55 | modify | 12 | 0.20 | 1.39463 | 1.40035 | 0.00000 | ||
42 | 2009.01.02 11:56 | sell | 13 | 0.10 | 1.39500 | 0.00000 | 0.00000 | ||
43 | 2009.01.02 11:56 | modify | 13 | 0.10 | 1.39500 | 1.40072 | 0.00000 | ||
44 | 2009.01.02 11:56 | sell | 14 | 0.10 | 1.39477 | 0.00000 | 0.00000 | ||
45 | 2009.01.02 11:56 | modify | 14 | 0.10 | 1.39477 | 1.40049 | 0.00000 | ||
46 | 2009.01.02 12:19 | modify | 12 | 0.20 | 1.39463 | 1.39975 | 0.00000 | ||
47 | 2009.01.02 12:20 | modify | 13 | 0.10 | 1.39500 | 1.39957 | 0.00000 | ||
48 | 2009.01.02 12:20 | close | 13 | 0.10 | 1.39407 | 1.39957 | 0.00000 | 9.30 | 2762.00 |
49 | 2009.01.02 12:20 | modify | 14 | 0.10 | 1.39477 | 1.39959 | 0.00000 | ||
50 | 2009.01.02 13:54 | modify | 12 | 0.20 | 1.39463 | 1.39880 | 0.00000 | ||
51 | 2009.01.02 13:55 | modify | 14 | 0.10 | 1.39477 | 1.39819 | 0.00000 | ||
52 | 2009.01.02 13:55 | close | 14 | 0.10 | 1.39269 | 1.39819 | 0.00000 | 20.80 | 2782.80 |
53 | 2009.01.02 13:55 | modify | 11 | 0.10 | 1.39410 | 1.39821 | 0.00000 | ||
54 | 2009.01.02 13:55 | close | 11 | 0.10 | 1.39271 | 1.39821 | 0.00000 | 13.90 | 2796.70 |
55 | 2009.01.02 15:14 | modify | 12 | 0.20 | 1.39463 | 1.39827 | 0.00000 | ||
56 | 2009.01.02 15:14 | close | 8 | 0.20 | 1.39277 | 1.39728 | 0.00000 | -5.80 | 2790.90 |
57 | 2009.01.02 15:14 | close | 12 | 0.20 | 1.39277 | 1.39827 | 0.00000 | 37.20 | 2828.10 |
58 | 2009.01.02 15:31 | modify | 7 | 0.10 | 1.39140 | 1.39623 | 0.00000 | ||
59 | 2009.01.02 15:33 | modify | 7 | 0.10 | 1.39140 | 1.39538 | 0.00000 | ||
60 | 2009.01.02 15:33 | close | 7 | 0.10 | 1.38988 | 1.39538 | 0.00000 | 15.20 | 2843.30 |
61 | 2009.01.05 17:55 | sell | 15 | 0.10 | 1.36400 | 0.00000 | 0.00000 | ||
62 | 2009.01.05 17:55 | modify | 15 | 0.10 | 1.36400 | 1.36972 | 0.00000 | ||
63 | 2009.01.05 17:55 | sell | 16 | 0.10 | 1.36406 | 0.00000 | 0.00000 | ||
64 | 2009.01.05 17:55 | modify | 16 | 0.10 | 1.36406 | 1.36978 | 0.00000 | ||
65 | 2009.01.05 17:56 | sell | 17 | 0.10 | 1.36424 | 0.00000 | 0.00000 | ||
66 | 2009.01.05 17:56 | modify | 17 | 0.10 | 1.36424 | 1.36996 | 0.00000 | ||
67 | 2009.01.05 17:56 | sell | 18 | 0.10 | 1.36438 | 0.00000 | 0.00000 | ||
68 | 2009.01.05 17:56 | modify | 18 | 0.10 | 1.36438 | 1.37010 | 0.00000 | ||
69 | 2009.01.05 18:00 | modify | 18 | 0.10 | 1.36438 | 1.36954 | 0.00000 | ||
70 | 2009.01.05 18:00 | modify | 16 | 0.10 | 1.36406 | 1.36908 | 0.00000 | ||
71 | 2009.01.05 18:00 | modify | 17 | 0.10 | 1.36424 | 1.36902 | 0.00000 | ||
72 | 2009.01.05 18:01 | modify | 18 | 0.10 | 1.36438 | 1.36883 | 0.00000 | ||
73 | 2009.01.05 18:01 | close | 18 | 0.10 | 1.36333 | 1.36883 | 0.00000 | 10.50 | 2853.80 |
74 | 2009.01.05 18:01 | modify | 15 | 0.10 | 1.36400 | 1.36887 | 0.00000 | ||
75 | 2009.01.05 18:01 | close | 16 | 0.10 | 1.36326 | 1.36908 | 0.00000 | 8.00 | 2861.80 |
76 | 2009.01.05 18:01 | modify | 17 | 0.10 | 1.36424 | 1.36840 | 0.00000 | ||
77 | 2009.01.05 18:01 | close | 17 | 0.10 | 1.36290 | 1.36840 | 0.00000 | 13.40 | 2875.20 |
78 | 2009.01.05 18:01 | close | 15 | 0.10 | 1.36295 | 1.36887 | 0.00000 | 10.50 | 2885.70 |
79 | 2009.01.05 22:10 | sell | 19 | 0.10 | 1.36257 | 0.00000 | 0.00000 | ||
80 | 2009.01.05 22:10 | modify | 19 | 0.10 | 1.36257 | 1.36829 | 0.00000 | ||
81 | 2009.01.05 22:10 | sell | 20 | 0.10 | 1.36239 | 0.00000 | 0.00000 | ||
82 | 2009.01.05 22:10 | modify | 20 | 0.10 | 1.36239 | 1.36811 | 0.00000 | ||
83 | 2009.01.05 22:11 | sell | 21 | 0.10 | 1.36232 | 0.00000 | 0.00000 | ||
84 | 2009.01.05 22:11 | modify | 21 | 0.10 | 1.36232 | 1.36804 | 0.00000 | ||
85 | 2009.01.05 22:11 | modify | 19 | 0.10 | 1.36257 | 1.36695 | 0.00000 | ||
86 | 2009.01.05 22:11 | close | 19 | 0.10 | 1.36145 | 1.36695 | 0.00000 | 11.20 | 2896.90 |
87 | 2009.01.05 22:11 | modify | 20 | 0.10 | 1.36239 | 1.36699 | 0.00000 | ||
88 | 2009.01.05 22:11 | close | 20 | 0.10 | 1.36149 | 1.36699 | 0.00000 | 9.00 | 2905.90 |
89 | 2009.01.05 22:11 | modify | 21 | 0.10 | 1.36232 | 1.36700 | 0.00000 | ||
90 | 2009.01.05 22:11 | close | 21 | 0.10 | 1.36150 | 1.36700 | 0.00000 | 8.20 | 2914.10 |
91 | 2009.01.06 00:25 | sell | 22 | 0.10 | 1.36090 | 0.00000 | 0.00000 | ||
92 | 2009.01.06 00:25 | modify | 22 | 0.10 | 1.36090 | 1.36662 | 0.00000 | ||
93 | 2009.01.06 00:25 | sell | 23 | 0.10 | 1.36080 | 0.00000 | 0.00000 | ||
94 | 2009.01.06 00:25 | modify | 23 | 0.10 | 1.36080 | 1.36652 | 0.00000 | ||
95 | 2009.01.06 00:25 | sell | 24 | 0.10 | 1.36102 | 0.00000 | 0.00000 | ||
96 | 2009.01.06 00:25 | modify | 24 | 0.10 | 1.36102 | 1.36674 | 0.00000 | ||
97 | 2009.01.06 00:27 | sell | 25 | 0.10 | 1.36177 | 0.00000 | 0.00000 | ||
98 | 2009.01.06 00:27 | modify | 25 | 0.10 | 1.36177 | 1.36749 | 0.00000 | ||
99 | 2009.01.06 00:40 | sell | 26 | 0.10 | 1.36180 | 0.00000 | 0.00000 | ||
100 | 2009.01.06 00:40 | modify | 26 | 0.10 | 1.36180 | 1.36752 | 0.00000 | ||
101 | 2009.01.06 00:40 | sell | 27 | 0.20 | 1.36150 | 0.00000 | 0.00000 | ||
102 | 2009.01.06 00:40 | modify | 27 | 0.20 | 1.36150 | 1.36722 | 0.00000 | ||
103 | 2009.01.06 00:41 | sell | 28 | 0.10 | 1.36170 | 0.00000 | 0.00000 | ||
104 | 2009.01.06 00:41 | modify | 28 | 0.10 | 1.36170 | 1.36742 | 0.00000 | ||
105 | 2009.01.06 00:41 | sell | 29 | 0.10 | 1.36151 | 0.00000 | 0.00000 | ||
106 | 2009.01.06 00:41 | modify | 29 | 0.10 | 1.36151 | 1.36723 | 0.00000 | ||
107 | 2009.01.06 00:41 | sell | 30 | 0.10 | 1.36145 | 0.00000 | 0.00000 | ||
108 | 2009.01.06 00:41 | modify | 30 | 0.10 | 1.36145 | 1.36717 | 0.00000 | ||
109 | 2009.01.06 00:42 | sell | 31 | 0.20 | 1.36154 | 0.00000 | 0.00000 | ||
110 | 2009.01.06 00:42 | modify | 31 | 0.20 | 1.36154 | 1.36726 | 0.00000 | ||
111 | 2009.01.06 00:45 | modify | 25 | 0.10 | 1.36177 | 1.36690 | 0.00000 | ||
112 | 2009.01.06 00:45 | modify | 26 | 0.10 | 1.36180 | 1.36694 | 0.00000 | ||
113 | 2009.01.06 00:46 | modify | 28 | 0.10 | 1.36170 | 1.36672 | 0.00000 | ||
114 | 2009.01.06 00:48 | modify | 29 | 0.10 | 1.36151 | 1.36672 | 0.00000 | ||
115 | 2009.01.06 00:49 | modify | 31 | 0.20 | 1.36154 | 1.36662 | 0.00000 | ||
116 | 2009.01.06 00:50 | modify | 30 | 0.10 | 1.36145 | 1.36661 | 0.00000 | ||
117 | 2009.01.06 00:51 | modify | 27 | 0.20 | 1.36150 | 1.36662 | 0.00000 | ||
118 | 2009.01.06 01:00 | sell | 32 | 0.30 | 1.36316 | 0.00000 | 0.00000 | ||
119 | 2009.01.06 01:00 | modify | 32 | 0.30 | 1.36316 | 1.36888 | 0.00000 | ||
120 | 2009.01.06 01:00 | sell | 33 | 0.20 | 1.36354 | 0.00000 | 0.00000 | ||
121 | 2009.01.06 01:00 | modify | 33 | 0.20 | 1.36354 | 1.36926 | 0.00000 | ||
122 | 2009.01.06 01:00 | sell | 34 | 0.10 | 1.36362 | 0.00000 | 0.00000 | ||
123 | 2009.01.06 01:00 | modify | 34 | 0.10 | 1.36362 | 1.36934 | 0.00000 | ||
124 | 2009.01.06 01:08 | modify | 33 | 0.20 | 1.36354 | 1.36842 | 0.00000 | ||
125 | 2009.01.06 01:09 | modify | 34 | 0.10 | 1.36362 | 1.36865 | 0.00000 | ||
126 | 2009.01.06 01:22 | close | 34 | 0.10 | 1.36272 | 1.36865 | 0.00000 | 9.00 | 2923.10 |
127 | 2009.01.06 01:22 | modify | 32 | 0.30 | 1.36316 | 1.36837 | 0.00000 | ||
128 | 2009.01.06 01:40 | modify | 32 | 0.30 | 1.36316 | 1.36733 | 0.00000 | ||
129 | 2009.01.06 01:41 | modify | 33 | 0.20 | 1.36354 | 1.36672 | 0.00000 | ||
130 | 2009.01.06 01:41 | close | 28 | 0.10 | 1.36122 | 1.36672 | 0.00000 | 4.80 | 2927.90 |
131 | 2009.01.06 01:41 | close | 33 | 0.20 | 1.36122 | 1.36672 | 0.00000 | 46.40 | 2974.30 |
132 | 2009.01.06 03:06 | modify | 32 | 0.30 | 1.36316 | 1.36663 | 0.00000 | ||
133 | 2009.01.06 03:06 | close | 25 | 0.10 | 1.36113 | 1.36690 | 0.00000 | 6.40 | 2980.70 |
134 | 2009.01.06 03:06 | close | 31 | 0.20 | 1.36113 | 1.36662 | 0.00000 | 8.20 | 2988.90 |
135 | 2009.01.06 03:06 | close | 32 | 0.30 | 1.36113 | 1.36663 | 0.00000 | 60.90 | 3049.80 |
136 | 2009.01.06 03:45 | modify | 26 | 0.10 | 1.36180 | 1.36611 | 0.00000 | ||
137 | 2009.01.06 03:45 | close | 26 | 0.10 | 1.36061 | 1.36611 | 0.00000 | 11.90 | 3061.70 |
138 | 2009.01.06 03:46 | modify | 23 | 0.10 | 1.36080 | 1.36530 | 0.00000 | ||
139 | 2009.01.06 03:46 | close | 23 | 0.10 | 1.35980 | 1.36530 | 0.00000 | 10.00 | 3071.70 |
140 | 2009.01.06 03:46 | modify | 29 | 0.10 | 1.36151 | 1.36530 | 0.00000 | ||
141 | 2009.01.06 03:46 | close | 29 | 0.10 | 1.35980 | 1.36530 | 0.00000 | 17.10 | 3088.80 |
142 | 2009.01.06 03:46 | modify | 24 | 0.10 | 1.36102 | 1.36563 | 0.00000 | ||
143 | 2009.01.06 03:46 | close | 24 | 0.10 | 1.36013 | 1.36563 | 0.00000 | 8.90 | 3097.70 |
144 | 2009.01.06 03:46 | modify | 30 | 0.10 | 1.36145 | 1.36571 | 0.00000 | ||
145 | 2009.01.06 03:46 | close | 30 | 0.10 | 1.36021 | 1.36571 | 0.00000 | 12.40 | 3110.10 |
146 | 2009.01.06 03:48 | modify | 22 | 0.10 | 1.36090 | 1.36571 | 0.00000 | ||
147 | 2009.01.06 03:48 | modify | 27 | 0.20 | 1.36150 | 1.36571 | 0.00000 | ||
148 | 2009.01.06 03:48 | close | 22 | 0.10 | 1.36021 | 1.36571 | 0.00000 | 6.90 | 3117.00 |
149 | 2009.01.06 03:48 | close | 27 | 0.20 | 1.36021 | 1.36571 | 0.00000 | 25.80 | 3142.80 |
150 | 2009.01.06 16:40 | sell | 35 | 0.10 | 1.33750 | 0.00000 | 0.00000 | ||
151 | 2009.01.06 16:40 | modify | 35 | 0.10 | 1.33750 | 1.34322 | 0.00000 | ||
152 | 2009.01.06 16:40 | sell | 36 | 0.10 | 1.33699 | 0.00000 | 0.00000 | ||
153 | 2009.01.06 16:40 | modify | 36 | 0.10 | 1.33699 | 1.34271 | 0.00000 | ||
154 | 2009.01.06 16:40 | sell | 37 | 0.10 | 1.33682 | 0.00000 | 0.00000 | ||
155 | 2009.01.06 16:40 | modify | 37 | 0.10 | 1.33682 | 1.34254 | 0.00000 | ||
156 | 2009.01.06 16:40 | modify | 35 | 0.10 | 1.33750 | 1.34249 | 0.00000 | ||
157 | 2009.01.06 16:41 | close | 35 | 0.10 | 1.33665 | 1.34249 | 0.00000 | 8.50 | 3151.30 |
158 | 2009.01.06 16:42 | modify | 36 | 0.10 | 1.33699 | 1.34186 | 0.00000 | ||
159 | 2009.01.06 17:15 | sell | 38 | 0.10 | 1.34030 | 0.00000 | 0.00000 | ||
160 | 2009.01.06 17:15 | modify | 38 | 0.10 | 1.34030 | 1.34602 | 0.00000 | ||
161 | 2009.01.06 17:15 | sell | 39 | 0.10 | 1.34110 | 0.00000 | 0.00000 | ||
162 | 2009.01.06 17:15 | modify | 39 | 0.10 | 1.34110 | 1.34682 | 0.00000 | ||
163 | 2009.01.06 17:15 | sell | 40 | 0.20 | 1.34047 | 0.00000 | 0.00000 | ||
164 | 2009.01.06 17:15 | modify | 40 | 0.20 | 1.34047 | 1.34619 | 0.00000 | ||
165 | 2009.01.06 17:16 | modify | 39 | 0.10 | 1.34110 | 1.34576 | 0.00000 | ||
166 | 2009.01.06 17:16 | close | 39 | 0.10 | 1.34026 | 1.34576 | 0.00000 | 8.40 | 3159.70 |
167 | 2009.01.06 17:17 | modify | 40 | 0.20 | 1.34047 | 1.34545 | 0.00000 | ||
168 | 2009.01.06 17:17 | modify | 38 | 0.10 | 1.34030 | 1.34539 | 0.00000 | ||
169 | 2009.01.06 17:22 | s/l | 36 | 0.10 | 1.34186 | 1.34186 | 0.00000 | -48.70 | 3111.00 |
170 | 2009.01.06 17:23 | s/l | 37 | 0.10 | 1.34254 | 1.34254 | 0.00000 | -57.20 | 3053.80 |
171 | 2009.01.06 17:46 | modify | 40 | 0.20 | 1.34047 | 1.34494 | 0.00000 | ||
172 | 2009.01.06 17:46 | close | 40 | 0.20 | 1.33944 | 1.34494 | 0.00000 | 20.60 | 3074.40 |
173 | 2009.01.06 17:46 | close | 38 | 0.10 | 1.33940 | 1.34539 | 0.00000 | 9.00 | 3083.40 |
174 | 2009.01.10 00:30 | sell | 41 | 0.10 | 1.34540 | 0.00000 | 0.00000 | ||
175 | 2009.01.10 00:30 | modify | 41 | 0.10 | 1.34540 | 1.35112 | 0.00000 | ||
176 | 2009.01.10 00:31 | sell | 42 | 0.10 | 1.34545 | 0.00000 | 0.00000 | ||
177 | 2009.01.10 00:31 | modify | 42 | 0.10 | 1.34545 | 1.35117 | 0.00000 | ||
178 | 2009.01.10 00:32 | sell | 43 | 0.10 | 1.34540 | 0.00000 | 0.00000 | ||
179 | 2009.01.10 00:32 | modify | 43 | 0.10 | 1.34540 | 1.35112 | 0.00000 | ||
180 | 2009.01.10 00:32 | sell | 44 | 0.10 | 1.34530 | 0.00000 | 0.00000 | ||
181 | 2009.01.10 00:32 | modify | 44 | 0.10 | 1.34530 | 1.35102 | 0.00000 | ||
182 | 2009.01.10 00:40 | sell | 45 | 0.20 | 1.34640 | 0.00000 | 0.00000 | ||
183 | 2009.01.10 00:40 | modify | 45 | 0.20 | 1.34640 | 1.35212 | 0.00000 | ||
184 | 2009.01.10 00:40 | sell | 46 | 0.20 | 1.34637 | 0.00000 | 0.00000 | ||
185 | 2009.01.10 00:40 | modify | 46 | 0.20 | 1.34637 | 1.35209 | 0.00000 | ||
186 | 2009.01.10 00:41 | sell | 47 | 0.10 | 1.34620 | 0.00000 | 0.00000 | ||
187 | 2009.01.10 00:41 | modify | 47 | 0.10 | 1.34620 | 1.35192 | 0.00000 | ||
188 | 2009.01.10 00:44 | modify | 46 | 0.20 | 1.34637 | 1.35147 | 0.00000 | ||
189 | 2009.01.10 00:45 | modify | 47 | 0.10 | 1.34620 | 1.35128 | 0.00000 | ||
190 | 2009.01.10 00:45 | modify | 45 | 0.20 | 1.34640 | 1.35123 | 0.00000 | ||
191 | 2009.01.12 02:00 | sell | 48 | 0.30 | 1.34582 | 0.00000 | 0.00000 | ||
192 | 2009.01.12 02:00 | modify | 48 | 0.30 | 1.34582 | 1.35154 | 0.00000 | ||
193 | 2009.01.12 02:00 | sell | 49 | 0.10 | 1.34609 | 0.00000 | 0.00000 | ||
194 | 2009.01.12 02:00 | modify | 49 | 0.10 | 1.34609 | 1.35181 | 0.00000 | ||
195 | 2009.01.12 02:01 | sell | 50 | 0.10 | 1.34529 | 0.00000 | 0.00000 | ||
196 | 2009.01.12 02:01 | modify | 50 | 0.10 | 1.34529 | 1.35101 | 0.00000 | ||
197 | 2009.01.12 02:01 | modify | 42 | 0.10 | 1.34545 | 1.35047 | 0.00000 | ||
198 | 2009.01.12 02:01 | modify | 46 | 0.20 | 1.34637 | 1.35047 | 0.00000 | ||
199 | 2009.01.12 02:01 | modify | 48 | 0.30 | 1.34582 | 1.35047 | 0.00000 | ||
200 | 2009.01.12 02:01 | close | 42 | 0.10 | 1.34497 | 1.35047 | 0.00000 | 4.80 | 3088.20 |
201 | 2009.01.12 02:01 | close | 46 | 0.20 | 1.34497 | 1.35047 | 0.00000 | 28.00 | 3116.20 |
202 | 2009.01.12 02:01 | close | 48 | 0.30 | 1.34497 | 1.35047 | 0.00000 | 25.50 | 3141.70 |
203 | 2009.01.12 02:01 | modify | 43 | 0.10 | 1.34540 | 1.35003 | 0.00000 | ||
204 | 2009.01.12 02:01 | close | 43 | 0.10 | 1.34453 | 1.35003 | 0.00000 | 8.70 | 3150.40 |
205 | 2009.01.12 02:01 | modify | 49 | 0.10 | 1.34609 | 1.35009 | 0.00000 | ||
206 | 2009.01.12 02:01 | close | 49 | 0.10 | 1.34459 | 1.35009 | 0.00000 | 15.00 | 3165.40 |
207 | 2009.01.12 02:01 | modify | 47 | 0.10 | 1.34620 | 1.35020 | 0.00000 | ||
208 | 2009.01.12 02:01 | close | 47 | 0.10 | 1.34470 | 1.35020 | 0.00000 | 15.00 | 3180.40 |
209 | 2009.01.12 02:01 | modify | 44 | 0.10 | 1.34530 | 1.35032 | 0.00000 | ||
210 | 2009.01.12 02:01 | modify | 45 | 0.20 | 1.34640 | 1.35032 | 0.00000 | ||
211 | 2009.01.12 02:01 | close | 44 | 0.10 | 1.34482 | 1.35032 | 0.00000 | 4.80 | 3185.20 |
212 | 2009.01.12 02:01 | close | 45 | 0.20 | 1.34482 | 1.35032 | 0.00000 | 31.60 | 3216.80 |
213 | 2009.01.12 02:02 | modify | 41 | 0.10 | 1.34540 | 1.35022 | 0.00000 | ||
214 | 2009.01.12 02:02 | modify | 50 | 0.10 | 1.34529 | 1.35015 | 0.00000 | ||
215 | 2009.01.12 02:03 | modify | 41 | 0.10 | 1.34540 | 1.34899 | 0.00000 | ||
216 | 2009.01.12 02:03 | close | 41 | 0.10 | 1.34349 | 1.34899 | 0.00000 | 19.10 | 3235.90 |
217 | 2009.01.12 02:03 | modify | 50 | 0.10 | 1.34529 | 1.34879 | 0.00000 | ||
218 | 2009.01.12 02:03 | close | 50 | 0.10 | 1.34329 | 1.34879 | 0.00000 | 20.00 | 3255.90 |
219 | 2009.01.12 08:50 | sell | 51 | 0.10 | 1.34100 | 0.00000 | 0.00000 | ||
220 | 2009.01.12 08:50 | modify | 51 | 0.10 | 1.34100 | 1.34672 | 0.00000 | ||
221 | 2009.01.12 08:50 | sell | 52 | 0.10 | 1.34080 | 0.00000 | 0.00000 | ||
222 | 2009.01.12 08:50 | modify | 52 | 0.10 | 1.34080 | 1.34652 | 0.00000 | ||
223 | 2009.01.12 08:51 | sell | 53 | 0.10 | 1.34061 | 0.00000 | 0.00000 | ||
224 | 2009.01.12 08:51 | modify | 53 | 0.10 | 1.34061 | 1.34633 | 0.00000 | ||
225 | 2009.01.12 08:51 | sell | 54 | 0.10 | 1.34040 | 0.00000 | 0.00000 | ||
226 | 2009.01.12 08:51 | modify | 54 | 0.10 | 1.34040 | 1.34612 | 0.00000 | ||
227 | 2009.01.12 08:51 | modify | 51 | 0.10 | 1.34100 | 1.34617 | 0.00000 | ||
228 | 2009.01.12 09:05 | sell | 55 | 0.10 | 1.34180 | 0.00000 | 0.00000 | ||
229 | 2009.01.12 09:05 | modify | 55 | 0.10 | 1.34180 | 1.34752 | 0.00000 | ||
230 | 2009.01.12 09:05 | sell | 56 | 0.20 | 1.34216 | 0.00000 | 0.00000 | ||
231 | 2009.01.12 09:05 | modify | 56 | 0.20 | 1.34216 | 1.34788 | 0.00000 | ||
232 | 2009.01.12 09:05 | sell | 57 | 0.20 | 1.34221 | 0.00000 | 0.00000 | ||
233 | 2009.01.12 09:05 | modify | 57 | 0.20 | 1.34221 | 1.34793 | 0.00000 | ||
234 | 2009.01.12 09:11 | modify | 57 | 0.20 | 1.34221 | 1.34716 | 0.00000 | ||
235 | 2009.01.12 09:12 | modify | 56 | 0.20 | 1.34216 | 1.34732 | 0.00000 | ||
236 | 2009.01.12 09:17 | modify | 55 | 0.10 | 1.34180 | 1.34692 | 0.00000 | ||
237 | 2009.01.12 09:17 | modify | 56 | 0.20 | 1.34216 | 1.34680 | 0.00000 | ||
238 | 2009.01.12 09:19 | modify | 57 | 0.20 | 1.34221 | 1.34657 | 0.00000 | ||
239 | 2009.01.12 09:23 | modify | 55 | 0.10 | 1.34180 | 1.34602 | 0.00000 | ||
240 | 2009.01.12 09:23 | close | 55 | 0.10 | 1.34052 | 1.34602 | 0.00000 | 12.80 | 3268.70 |
241 | 2009.01.12 09:23 | modify | 52 | 0.10 | 1.34080 | 1.34586 | 0.00000 | ||
242 | 2009.01.12 09:23 | modify | 56 | 0.20 | 1.34216 | 1.34586 | 0.00000 | ||
243 | 2009.01.12 09:23 | close | 52 | 0.10 | 1.34036 | 1.34586 | 0.00000 | 4.40 | 3273.10 |
244 | 2009.01.12 09:23 | close | 56 | 0.20 | 1.34036 | 1.34586 | 0.00000 | 36.00 | 3309.10 |
245 | 2009.01.12 09:23 | modify | 53 | 0.10 | 1.34061 | 1.34570 | 0.00000 | ||
246 | 2009.01.12 09:23 | modify | 57 | 0.20 | 1.34221 | 1.34569 | 0.00000 | ||
247 | 2009.01.12 09:23 | close | 54 | 0.10 | 1.34019 | 1.34612 | 0.00000 | 2.10 | 3311.20 |
248 | 2009.01.12 09:23 | close | 57 | 0.20 | 1.34019 | 1.34569 | 0.00000 | 40.40 | 3351.60 |
249 | 2009.01.12 09:23 | modify | 51 | 0.10 | 1.34100 | 1.34558 | 0.00000 | ||
250 | 2009.01.12 09:23 | close | 51 | 0.10 | 1.34008 | 1.34558 | 0.00000 | 9.20 | 3360.80 |
251 | 2009.01.12 09:28 | close | 53 | 0.10 | 1.33972 | 1.34570 | 0.00000 | 8.90 | 3369.70 |
252 | 2009.01.12 10:15 | sell | 58 | 0.10 | 1.34280 | 0.00000 | 0.00000 | ||
253 | 2009.01.12 10:15 | modify | 58 | 0.10 | 1.34280 | 1.34852 | 0.00000 | ||
254 | 2009.01.12 10:15 | sell | 59 | 0.10 | 1.34288 | 0.00000 | 0.00000 | ||
255 | 2009.01.12 10:15 | modify | 59 | 0.10 | 1.34288 | 1.34860 | 0.00000 | ||
256 | 2009.01.12 10:15 | sell | 60 | 0.10 | 1.34294 | 0.00000 | 0.00000 | ||
257 | 2009.01.12 10:15 | modify | 60 | 0.10 | 1.34294 | 1.34866 | 0.00000 | ||
258 | 2009.01.12 10:16 | sell | 61 | 0.10 | 1.34320 | 0.00000 | 0.00000 | ||
259 | 2009.01.12 10:16 | modify | 61 | 0.10 | 1.34320 | 1.34892 | 0.00000 | ||
260 | 2009.01.12 10:20 | modify | 61 | 0.10 | 1.34320 | 1.34836 | 0.00000 | ||
261 | 2009.01.12 10:23 | modify | 59 | 0.10 | 1.34288 | 1.34807 | 0.00000 | ||
262 | 2009.01.12 10:23 | modify | 61 | 0.10 | 1.34320 | 1.34721 | 0.00000 | ||
263 | 2009.01.12 10:23 | close | 61 | 0.10 | 1.34171 | 1.34721 | 0.00000 | 14.90 | 3384.60 |
264 | 2009.01.12 10:23 | modify | 58 | 0.10 | 1.34280 | 1.34730 | 0.00000 | ||
265 | 2009.01.12 10:23 | close | 58 | 0.10 | 1.34180 | 1.34730 | 0.00000 | 10.00 | 3394.60 |
266 | 2009.01.12 10:23 | modify | 59 | 0.10 | 1.34288 | 1.34695 | 0.00000 | ||
267 | 2009.01.12 10:23 | close | 59 | 0.10 | 1.34145 | 1.34695 | 0.00000 | 14.30 | 3408.90 |
268 | 2009.01.12 10:23 | modify | 60 | 0.10 | 1.34294 | 1.34687 | 0.00000 | ||
269 | 2009.01.12 10:23 | close | 60 | 0.10 | 1.34137 | 1.34687 | 0.00000 | 15.70 | 3424.60 |
270 | 2009.01.16 08:30 | buy | 62 | 0.10 | 1.32132 | 0.00000 | 0.00000 | ||
271 | 2009.01.16 08:30 | modify | 62 | 0.10 | 1.32132 | 1.31560 | 0.00000 | ||
272 | 2009.01.16 08:30 | buy | 63 | 0.10 | 1.32142 | 0.00000 | 0.00000 | ||
273 | 2009.01.16 08:30 | modify | 63 | 0.10 | 1.32142 | 1.31570 | 0.00000 | ||
274 | 2009.01.16 08:31 | buy | 64 | 0.10 | 1.32136 | 0.00000 | 0.00000 | ||
275 | 2009.01.16 08:31 | modify | 64 | 0.10 | 1.32136 | 1.31564 | 0.00000 | ||
276 | 2009.01.16 08:34 | modify | 62 | 0.10 | 1.32132 | 1.31635 | 0.00000 | ||
277 | 2009.01.16 08:35 | modify | 63 | 0.10 | 1.32142 | 1.31650 | 0.00000 | ||
278 | 2009.01.16 08:40 | modify | 64 | 0.10 | 1.32136 | 1.31635 | 0.00000 | ||
279 | 2009.01.16 08:41 | modify | 64 | 0.10 | 1.32136 | 1.31695 | 0.00000 | ||
280 | 2009.01.16 08:41 | close | 64 | 0.10 | 1.32245 | 1.31695 | 0.00000 | 10.90 | 3435.50 |
281 | 2009.01.16 08:42 | close | 62 | 0.10 | 1.32224 | 1.31635 | 0.00000 | 9.20 | 3444.70 |
282 | 2009.01.16 08:42 | close | 63 | 0.10 | 1.32233 | 1.31650 | 0.00000 | 9.10 | 3453.80 |
283 | 2009.01.19 08:00 | buy | 65 | 0.10 | 1.33462 | 0.00000 | 0.00000 | ||
284 | 2009.01.19 08:00 | modify | 65 | 0.10 | 1.33462 | 1.32890 | 0.00000 | ||
285 | 2009.01.19 08:00 | buy | 66 | 0.10 | 1.33472 | 0.00000 | 0.00000 | ||
286 | 2009.01.19 08:00 | modify | 66 | 0.10 | 1.33472 | 1.32900 | 0.00000 | ||
287 | 2009.01.19 08:35 | buy | 67 | 0.20 | 1.33332 | 0.00000 | 0.00000 | ||
288 | 2009.01.19 08:35 | modify | 67 | 0.20 | 1.33332 | 1.32760 | 0.00000 | ||
289 | 2009.01.19 08:35 | buy | 68 | 0.10 | 1.33326 | 0.00000 | 0.00000 | ||
290 | 2009.01.19 08:35 | modify | 68 | 0.10 | 1.33326 | 1.32754 | 0.00000 | ||
291 | 2009.01.19 08:35 | buy | 69 | 0.10 | 1.33302 | 0.00000 | 0.00000 | ||
292 | 2009.01.19 08:35 | modify | 69 | 0.10 | 1.33302 | 1.32730 | 0.00000 | ||
293 | 2009.01.19 08:36 | buy | 70 | 0.20 | 1.33332 | 0.00000 | 0.00000 | ||
294 | 2009.01.19 08:36 | modify | 70 | 0.20 | 1.33332 | 1.32760 | 0.00000 | ||
295 | 2009.01.19 08:36 | buy | 71 | 0.10 | 1.33345 | 0.00000 | 0.00000 | ||
296 | 2009.01.19 08:36 | modify | 71 | 0.10 | 1.33345 | 1.32773 | 0.00000 | ||
297 | 2009.01.19 08:37 | modify | 68 | 0.10 | 1.33326 | 1.32817 | 0.00000 | ||
298 | 2009.01.19 08:37 | modify | 69 | 0.10 | 1.33302 | 1.32809 | 0.00000 | ||
299 | 2009.01.19 08:44 | modify | 67 | 0.20 | 1.33332 | 1.32813 | 0.00000 | ||
300 | 2009.01.19 08:55 | buy | 72 | 0.30 | 1.33332 | 0.00000 | 0.00000 | ||
301 | 2009.01.19 08:55 | modify | 72 | 0.30 | 1.33332 | 1.32760 | 0.00000 | ||
302 | 2009.01.19 08:55 | buy | 73 | 0.10 | 1.33322 | 0.00000 | 0.00000 | ||
303 | 2009.01.19 08:55 | modify | 73 | 0.10 | 1.33322 | 1.32750 | 0.00000 | ||
304 | 2009.01.19 08:56 | buy | 74 | 0.10 | 1.33342 | 0.00000 | 0.00000 | ||
305 | 2009.01.19 08:56 | modify | 74 | 0.10 | 1.33342 | 1.32770 | 0.00000 | ||
306 | 2009.01.19 08:56 | buy | 75 | 0.30 | 1.33392 | 0.00000 | 0.00000 | ||
307 | 2009.01.19 08:56 | modify | 75 | 0.30 | 1.33392 | 1.32820 | 0.00000 | ||
308 | 2009.01.19 08:57 | buy | 76 | 0.10 | 1.33372 | 0.00000 | 0.00000 | ||
309 | 2009.01.19 08:57 | modify | 76 | 0.10 | 1.33372 | 1.32800 | 0.00000 | ||
310 | 2009.01.19 08:57 | modify | 73 | 0.10 | 1.33322 | 1.32808 | 0.00000 | ||
311 | 2009.01.19 08:59 | modify | 70 | 0.20 | 1.33332 | 1.32811 | 0.00000 | ||
312 | 2009.01.19 08:59 | modify | 72 | 0.30 | 1.33332 | 1.32811 | 0.00000 | ||
313 | 2009.01.19 09:00 | close | 68 | 0.10 | 1.33404 | 1.32817 | 0.00000 | 7.80 | 3461.60 |
314 | 2009.01.19 09:00 | modify | 69 | 0.10 | 1.33302 | 1.32864 | 0.00000 | ||
315 | 2009.01.19 09:00 | close | 69 | 0.10 | 1.33414 | 1.32864 | 0.00000 | 11.20 | 3472.80 |
316 | 2009.01.19 09:00 | modify | 76 | 0.10 | 1.33372 | 1.32862 | 0.00000 | ||
317 | 2009.01.19 09:00 | modify | 70 | 0.20 | 1.33332 | 1.32869 | 0.00000 | ||
318 | 2009.01.19 09:00 | modify | 72 | 0.30 | 1.33332 | 1.32869 | 0.00000 | ||
319 | 2009.01.19 09:00 | modify | 73 | 0.10 | 1.33322 | 1.32877 | 0.00000 | ||
320 | 2009.01.19 09:00 | close | 73 | 0.10 | 1.33427 | 1.32877 | 0.00000 | 10.50 | 3483.30 |
321 | 2009.01.19 09:00 | modify | 74 | 0.10 | 1.33342 | 1.32882 | 0.00000 | ||
322 | 2009.01.19 09:00 | close | 74 | 0.10 | 1.33432 | 1.32882 | 0.00000 | 9.00 | 3492.30 |
323 | 2009.01.19 09:00 | modify | 71 | 0.10 | 1.33345 | 1.32878 | 0.00000 | ||
324 | 2009.01.19 09:00 | close | 71 | 0.10 | 1.33428 | 1.32878 | 0.00000 | 8.30 | 3500.60 |
325 | 2009.01.19 09:00 | modify | 67 | 0.20 | 1.33332 | 1.32893 | 0.00000 | ||
326 | 2009.01.19 09:00 | modify | 75 | 0.30 | 1.33392 | 1.32893 | 0.00000 | ||
327 | 2009.01.19 09:13 | close | 76 | 0.10 | 1.33460 | 1.32862 | 0.00000 | 8.80 | 3509.40 |
328 | 2009.01.19 09:15 | close | 65 | 0.10 | 1.33463 | 1.32890 | 0.00000 | 0.10 | 3509.50 |
329 | 2009.01.19 09:15 | close | 70 | 0.20 | 1.33463 | 1.32869 | 0.00000 | 26.20 | 3535.70 |
330 | 2009.01.19 09:15 | close | 72 | 0.30 | 1.33463 | 1.32869 | 0.00000 | 39.30 | 3575.00 |
331 | 2009.01.19 09:16 | modify | 66 | 0.10 | 1.33472 | 1.32960 | 0.00000 | ||
332 | 2009.01.19 09:16 | modify | 67 | 0.20 | 1.33332 | 1.32960 | 0.00000 | ||
333 | 2009.01.19 09:16 | modify | 75 | 0.30 | 1.33392 | 1.32960 | 0.00000 | ||
334 | 2009.01.19 09:16 | close | 66 | 0.10 | 1.33510 | 1.32960 | 0.00000 | 3.80 | 3578.80 |
335 | 2009.01.19 09:16 | close | 75 | 0.30 | 1.33510 | 1.32960 | 0.00000 | 35.40 | 3614.20 |
336 | 2009.01.19 09:16 | close | 67 | 0.20 | 1.33510 | 1.32960 | 0.00000 | 35.60 | 3649.80 |
337 | 2009.01.20 02:45 | sell | 77 | 0.10 | 1.30894 | 0.00000 | 0.00000 | ||
338 | 2009.01.20 02:45 | modify | 77 | 0.10 | 1.30894 | 1.31466 | 0.00000 | ||
339 | 2009.01.20 02:45 | sell | 78 | 0.10 | 1.30912 | 0.00000 | 0.00000 | ||
340 | 2009.01.20 02:45 | modify | 78 | 0.10 | 1.30912 | 1.31484 | 0.00000 | ||
341 | 2009.01.20 02:46 | sell | 79 | 0.10 | 1.30920 | 0.00000 | 0.00000 | ||
342 | 2009.01.20 02:46 | modify | 79 | 0.10 | 1.30920 | 1.31492 | 0.00000 | ||
343 | 2009.01.20 02:46 | sell | 80 | 0.10 | 1.30919 | 0.00000 | 0.00000 | ||
344 | 2009.01.20 02:46 | modify | 80 | 0.10 | 1.30919 | 1.31491 | 0.00000 | ||
345 | 2009.01.20 03:05 | sell | 81 | 0.20 | 1.30988 | 0.00000 | 0.00000 | ||
346 | 2009.01.20 03:05 | modify | 81 | 0.20 | 1.30988 | 1.31560 | 0.00000 | ||
347 | 2009.01.20 03:05 | sell | 82 | 0.10 | 1.30995 | 0.00000 | 0.00000 | ||
348 | 2009.01.20 03:05 | modify | 82 | 0.10 | 1.30995 | 1.31567 | 0.00000 | ||
349 | 2009.01.20 03:06 | sell | 83 | 0.10 | 1.31000 | 0.00000 | 0.00000 | ||
350 | 2009.01.20 03:06 | modify | 83 | 0.10 | 1.31000 | 1.31572 | 0.00000 | ||
351 | 2009.01.20 03:07 | sell | 84 | 0.10 | 1.30990 | 0.00000 | 0.00000 | ||
352 | 2009.01.20 03:07 | modify | 84 | 0.10 | 1.30990 | 1.31562 | 0.00000 | ||
353 | 2009.01.20 03:12 | modify | 83 | 0.10 | 1.31000 | 1.31498 | 0.00000 | ||
354 | 2009.01.20 03:12 | modify | 84 | 0.10 | 1.30990 | 1.31485 | 0.00000 | ||
355 | 2009.01.20 03:12 | modify | 81 | 0.20 | 1.30988 | 1.31453 | 0.00000 | ||
356 | 2009.01.20 03:12 | modify | 78 | 0.10 | 1.30912 | 1.31426 | 0.00000 | ||
357 | 2009.01.20 03:12 | modify | 82 | 0.10 | 1.30995 | 1.31430 | 0.00000 | ||
358 | 2009.01.20 03:12 | close | 82 | 0.10 | 1.30880 | 1.31430 | 0.00000 | 11.50 | 3661.30 |
359 | 2009.01.20 03:12 | modify | 83 | 0.10 | 1.31000 | 1.31362 | 0.00000 | ||
360 | 2009.01.20 03:12 | close | 83 | 0.10 | 1.30812 | 1.31362 | 0.00000 | 18.80 | 3680.10 |
361 | 2009.01.20 03:13 | modify | 79 | 0.10 | 1.30920 | 1.31372 | 0.00000 | ||
362 | 2009.01.20 03:13 | close | 79 | 0.10 | 1.30822 | 1.31372 | 0.00000 | 9.80 | 3689.90 |
363 | 2009.01.20 03:13 | modify | 84 | 0.10 | 1.30990 | 1.31367 | 0.00000 | ||
364 | 2009.01.20 03:13 | close | 84 | 0.10 | 1.30817 | 1.31367 | 0.00000 | 17.30 | 3707.20 |
365 | 2009.01.20 03:13 | modify | 80 | 0.10 | 1.30919 | 1.31353 | 0.00000 | ||
366 | 2009.01.20 03:13 | close | 80 | 0.10 | 1.30803 | 1.31353 | 0.00000 | 11.60 | 3718.80 |
367 | 2009.01.20 03:14 | modify | 77 | 0.10 | 1.30894 | 1.31315 | 0.00000 | ||
368 | 2009.01.20 03:14 | modify | 81 | 0.20 | 1.30988 | 1.31315 | 0.00000 | ||
369 | 2009.01.20 03:14 | close | 77 | 0.10 | 1.30765 | 1.31315 | 0.00000 | 12.90 | 3731.70 |
370 | 2009.01.20 03:14 | close | 81 | 0.20 | 1.30765 | 1.31315 | 0.00000 | 44.60 | 3776.30 |
371 | 2009.01.20 03:14 | modify | 78 | 0.10 | 1.30912 | 1.31304 | 0.00000 | ||
372 | 2009.01.20 03:14 | close | 78 | 0.10 | 1.30754 | 1.31304 | 0.00000 | 15.80 | 3792.10 |
373 | 2009.01.20 09:15 | sell | 85 | 0.10 | 1.30290 | 0.00000 | 0.00000 | ||
374 | 2009.01.20 09:15 | modify | 85 | 0.10 | 1.30290 | 1.30862 | 0.00000 | ||
375 | 2009.01.20 09:15 | sell | 86 | 0.10 | 1.30282 | 0.00000 | 0.00000 | ||
376 | 2009.01.20 09:15 | modify | 86 | 0.10 | 1.30282 | 1.30854 | 0.00000 | ||
377 | 2009.01.20 09:15 | sell | 87 | 0.10 | 1.30245 | 0.00000 | 0.00000 | ||
378 | 2009.01.20 09:15 | modify | 87 | 0.10 | 1.30245 | 1.30817 | 0.00000 | ||
379 | 2009.01.20 09:17 | modify | 87 | 0.10 | 1.30245 | 1.30750 | 0.00000 | ||
380 | 2009.01.20 09:17 | modify | 85 | 0.10 | 1.30290 | 1.30724 | 0.00000 | ||
381 | 2009.01.20 09:17 | close | 85 | 0.10 | 1.30174 | 1.30724 | 0.00000 | 11.60 | 3803.70 |
382 | 2009.01.20 09:17 | modify | 86 | 0.10 | 1.30282 | 1.30702 | 0.00000 | ||
383 | 2009.01.20 09:17 | close | 86 | 0.10 | 1.30152 | 1.30702 | 0.00000 | 13.00 | 3816.70 |
384 | 2009.01.20 09:21 | close | 87 | 0.10 | 1.30166 | 1.30750 | 0.00000 | 7.90 | 3824.60 |
385 | 2009.01.21 03:05 | sell | 88 | 0.10 | 1.28870 | 0.00000 | 0.00000 | ||
386 | 2009.01.21 03:05 | modify | 88 | 0.10 | 1.28870 | 1.29442 | 0.00000 | ||
387 | 2009.01.21 03:05 | sell | 89 | 0.10 | 1.28851 | 0.00000 | 0.00000 | ||
388 | 2009.01.21 03:05 | modify | 89 | 0.10 | 1.28851 | 1.29423 | 0.00000 | ||
389 | 2009.01.21 03:05 | sell | 90 | 0.10 | 1.28850 | 0.00000 | 0.00000 | ||
390 | 2009.01.21 03:05 | modify | 90 | 0.10 | 1.28850 | 1.29422 | 0.00000 | ||
391 | 2009.01.21 03:06 | sell | 91 | 0.10 | 1.28840 | 0.00000 | 0.00000 | ||
392 | 2009.01.21 03:06 | modify | 91 | 0.10 | 1.28840 | 1.29412 | 0.00000 | ||
393 | 2009.01.21 03:06 | sell | 92 | 0.10 | 1.28823 | 0.00000 | 0.00000 | ||
394 | 2009.01.21 03:06 | modify | 92 | 0.10 | 1.28823 | 1.29395 | 0.00000 | ||
395 | 2009.01.21 03:07 | modify | 88 | 0.10 | 1.28870 | 1.29382 | 0.00000 | ||
396 | 2009.01.21 03:09 | modify | 90 | 0.10 | 1.28850 | 1.29362 | 0.00000 | ||
397 | 2009.01.21 03:09 | modify | 91 | 0.10 | 1.28840 | 1.29347 | 0.00000 | ||
398 | 2009.01.21 03:11 | close | 88 | 0.10 | 1.28792 | 1.29382 | 0.00000 | 7.80 | 3832.40 |
399 | 2009.01.21 03:11 | modify | 89 | 0.10 | 1.28851 | 1.29334 | 0.00000 | ||
400 | 2009.01.21 03:15 | modify | 92 | 0.10 | 1.28823 | 1.29321 | 0.00000 | ||
401 | 2009.01.21 03:15 | close | 89 | 0.10 | 1.28760 | 1.29334 | 0.00000 | 9.10 | 3841.50 |
402 | 2009.01.21 03:15 | modify | 90 | 0.10 | 1.28850 | 1.29296 | 0.00000 | ||
403 | 2009.01.21 03:15 | close | 90 | 0.10 | 1.28746 | 1.29296 | 0.00000 | 10.40 | 3851.90 |
404 | 2009.01.21 03:15 | close | 91 | 0.10 | 1.28749 | 1.29347 | 0.00000 | 9.10 | 3861.00 |
405 | 2009.01.21 03:17 | close | 92 | 0.10 | 1.28725 | 1.29321 | 0.00000 | 9.80 | 3870.80 |
406 | 2009.01.23 17:15 | sell | 93 | 0.10 | 1.28450 | 0.00000 | 0.00000 | ||
407 | 2009.01.23 17:15 | modify | 93 | 0.10 | 1.28450 | 1.29022 | 0.00000 | ||
408 | 2009.01.23 17:15 | sell | 94 | 0.10 | 1.28446 | 0.00000 | 0.00000 | ||
409 | 2009.01.23 17:15 | modify | 94 | 0.10 | 1.28446 | 1.29018 | 0.00000 | ||
410 | 2009.01.23 17:20 | modify | 93 | 0.10 | 1.28450 | 1.28969 | 0.00000 | ||
411 | 2009.01.23 17:25 | sell | 95 | 0.20 | 1.28649 | 0.00000 | 0.00000 | ||
412 | 2009.01.23 17:25 | modify | 95 | 0.20 | 1.28649 | 1.29221 | 0.00000 | ||
413 | 2009.01.23 17:25 | sell | 96 | 0.10 | 1.28635 | 0.00000 | 0.00000 | ||
414 | 2009.01.23 17:25 | modify | 96 | 0.10 | 1.28635 | 1.29207 | 0.00000 | ||
415 | 2009.01.23 17:26 | modify | 96 | 0.10 | 1.28635 | 1.29132 | 0.00000 | ||
416 | 2009.01.23 17:26 | modify | 95 | 0.20 | 1.28649 | 1.29170 | 0.00000 | ||
417 | 2009.01.23 17:28 | sell | 97 | 0.10 | 1.28712 | 0.00000 | 0.00000 | ||
418 | 2009.01.23 17:28 | modify | 97 | 0.10 | 1.28712 | 1.29284 | 0.00000 | ||
419 | 2009.01.23 17:29 | modify | 97 | 0.10 | 1.28712 | 1.29212 | 0.00000 | ||
420 | 2009.01.23 17:30 | sell | 98 | 0.10 | 1.28660 | 0.00000 | 0.00000 | ||
421 | 2009.01.23 17:30 | modify | 98 | 0.10 | 1.28660 | 1.29232 | 0.00000 | ||
422 | 2009.01.23 17:30 | sell | 99 | 0.10 | 1.28678 | 0.00000 | 0.00000 | ||
423 | 2009.01.23 17:30 | modify | 99 | 0.10 | 1.28678 | 1.29250 | 0.00000 | ||
424 | 2009.01.23 17:35 | modify | 99 | 0.10 | 1.28678 | 1.29184 | 0.00000 | ||
425 | 2009.01.23 17:35 | modify | 98 | 0.10 | 1.28660 | 1.29165 | 0.00000 | ||
426 | 2009.01.23 17:36 | modify | 97 | 0.10 | 1.28712 | 1.29142 | 0.00000 | ||
427 | 2009.01.23 17:36 | close | 97 | 0.10 | 1.28592 | 1.29142 | 0.00000 | 12.00 | 3882.80 |
428 | 2009.01.23 17:37 | close | 99 | 0.10 | 1.28590 | 1.29184 | 0.00000 | 8.80 | 3891.60 |
429 | 2009.01.23 17:37 | close | 96 | 0.10 | 1.28560 | 1.29132 | 0.00000 | 7.50 | 3899.10 |
430 | 2009.01.23 17:37 | modify | 98 | 0.10 | 1.28660 | 1.29111 | 0.00000 | ||
431 | 2009.01.23 17:37 | close | 98 | 0.10 | 1.28561 | 1.29111 | 0.00000 | 9.90 | 3909.00 |
432 | 2009.01.23 17:40 | modify | 95 | 0.20 | 1.28649 | 1.29110 | 0.00000 | ||
433 | 2009.01.23 17:41 | modify | 95 | 0.20 | 1.28649 | 1.29059 | 0.00000 | ||
434 | 2009.01.23 17:42 | modify | 95 | 0.20 | 1.28649 | 1.28991 | 0.00000 | ||
435 | 2009.01.23 17:42 | close | 94 | 0.10 | 1.28441 | 1.29018 | 0.00000 | 0.50 | 3909.50 |
436 | 2009.01.23 17:42 | close | 95 | 0.20 | 1.28441 | 1.28991 | 0.00000 | 41.60 | 3951.10 |
437 | 2009.01.23 17:50 | modify | 93 | 0.10 | 1.28450 | 1.28902 | 0.00000 | ||
438 | 2009.01.23 17:50 | close | 93 | 0.10 | 1.28352 | 1.28902 | 0.00000 | 9.80 | 3960.90 |
439 | 2009.01.26 21:05 | buy | 100 | 0.10 | 1.31269 | 0.00000 | 0.00000 | ||
440 | 2009.01.26 21:05 | modify | 100 | 0.10 | 1.31269 | 1.30697 | 0.00000 | ||
441 | 2009.01.26 21:10 | modify | 100 | 0.10 | 1.31269 | 1.30748 | 0.00000 | ||
442 | 2009.01.26 21:15 | buy | 101 | 0.10 | 1.31172 | 0.00000 | 0.00000 | ||
443 | 2009.01.26 21:15 | modify | 101 | 0.10 | 1.31172 | 1.30600 | 0.00000 | ||
444 | 2009.01.26 21:16 | modify | 101 | 0.10 | 1.31172 | 1.30658 | 0.00000 | ||
445 | 2009.01.26 21:18 | close | 101 | 0.10 | 1.31252 | 1.30658 | 0.00000 | 8.00 | 3968.90 |
446 | 2009.01.26 21:21 | modify | 100 | 0.10 | 1.31269 | 1.30808 | 0.00000 | ||
447 | 2009.01.26 21:21 | close | 100 | 0.10 | 1.31358 | 1.30808 | 0.00000 | 8.90 | 3977.80 |
448 | 2009.01.26 22:20 | buy | 102 | 0.10 | 1.31052 | 0.00000 | 0.00000 | ||
449 | 2009.01.26 22:20 | modify | 102 | 0.10 | 1.31052 | 1.30480 | 0.00000 | ||
450 | 2009.01.26 22:27 | modify | 102 | 0.10 | 1.31052 | 1.30556 | 0.00000 | ||
451 | 2009.01.26 22:28 | close | 102 | 0.10 | 1.31128 | 1.30556 | 0.00000 | 7.60 | 3985.40 |
452 | 2009.01.27 02:20 | buy | 103 | 0.10 | 1.31842 | 0.00000 | 0.00000 | ||
453 | 2009.01.27 02:20 | modify | 103 | 0.10 | 1.31842 | 1.31270 | 0.00000 | ||
454 | 2009.01.27 02:20 | buy | 104 | 0.10 | 1.31849 | 0.00000 | 0.00000 | ||
455 | 2009.01.27 02:20 | modify | 104 | 0.10 | 1.31849 | 1.31277 | 0.00000 | ||
456 | 2009.01.27 02:21 | buy | 105 | 0.10 | 1.31854 | 0.00000 | 0.00000 | ||
457 | 2009.01.27 02:21 | modify | 105 | 0.10 | 1.31854 | 1.31282 | 0.00000 | ||
458 | 2009.01.27 02:24 | modify | 104 | 0.10 | 1.31849 | 1.31330 | 0.00000 | ||
459 | 2009.01.27 02:24 | modify | 105 | 0.10 | 1.31854 | 1.31344 | 0.00000 | ||
460 | 2009.01.27 02:24 | modify | 103 | 0.10 | 1.31842 | 1.31348 | 0.00000 | ||
461 | 2009.01.27 02:25 | close | 103 | 0.10 | 1.31925 | 1.31348 | 0.00000 | 8.30 | 3993.70 |
462 | 2009.01.27 02:25 | close | 104 | 0.10 | 1.31925 | 1.31330 | 0.00000 | 7.60 | 4001.30 |
463 | 2009.01.27 02:28 | close | 105 | 0.10 | 1.31930 | 1.31344 | 0.00000 | 7.60 | 4008.90 |
464 | 2009.01.27 03:10 | buy | 106 | 0.10 | 1.31672 | 0.00000 | 0.00000 | ||
465 | 2009.01.27 03:10 | modify | 106 | 0.10 | 1.31672 | 1.31100 | 0.00000 | ||
466 | 2009.01.27 03:10 | buy | 107 | 0.10 | 1.31681 | 0.00000 | 0.00000 | ||
467 | 2009.01.27 03:10 | modify | 107 | 0.10 | 1.31681 | 1.31109 | 0.00000 | ||
468 | 2009.01.27 03:13 | modify | 106 | 0.10 | 1.31672 | 1.31159 | 0.00000 | ||
469 | 2009.01.27 03:14 | modify | 107 | 0.10 | 1.31681 | 1.31176 | 0.00000 | ||
470 | 2009.01.27 03:25 | buy | 108 | 0.10 | 1.31599 | 0.00000 | 0.00000 | ||
471 | 2009.01.27 03:25 | modify | 108 | 0.10 | 1.31599 | 1.31027 | 0.00000 | ||
472 | 2009.01.27 03:37 | modify | 108 | 0.10 | 1.31599 | 1.31090 | 0.00000 | ||
473 | 2009.01.27 03:47 | close | 108 | 0.10 | 1.31685 | 1.31090 | 0.00000 | 8.60 | 4017.50 |
474 | 2009.01.27 04:20 | buy | 109 | 0.10 | 1.31492 | 0.00000 | 0.00000 | ||
475 | 2009.01.27 04:20 | modify | 109 | 0.10 | 1.31492 | 1.30920 | 0.00000 | ||
476 | 2009.01.27 04:45 | modify | 109 | 0.10 | 1.31492 | 1.30977 | 0.00000 | ||
477 | 2009.01.27 04:47 | close | 109 | 0.10 | 1.31576 | 1.30977 | 0.00000 | 8.40 | 4025.90 |
478 | 2009.01.27 05:28 | close | 106 | 0.10 | 1.31749 | 1.31159 | 0.00000 | 7.70 | 4033.60 |
479 | 2009.01.27 05:29 | close | 107 | 0.10 | 1.31768 | 1.31176 | 0.00000 | 8.70 | 4042.30 |
480 | 2009.01.27 07:50 | buy | 110 | 0.10 | 1.32077 | 0.00000 | 0.00000 | ||
481 | 2009.01.27 07:50 | modify | 110 | 0.10 | 1.32077 | 1.31505 | 0.00000 | ||
482 | 2009.01.27 07:50 | buy | 111 | 0.10 | 1.32086 | 0.00000 | 0.00000 | ||
483 | 2009.01.27 07:50 | modify | 111 | 0.10 | 1.32086 | 1.31514 | 0.00000 | ||
484 | 2009.01.27 07:56 | modify | 110 | 0.10 | 1.32077 | 1.31557 | 0.00000 | ||
485 | 2009.01.27 07:57 | modify | 111 | 0.10 | 1.32086 | 1.31565 | 0.00000 | ||
486 | 2009.01.27 08:03 | modify | 110 | 0.10 | 1.32077 | 1.31615 | 0.00000 | ||
487 | 2009.01.27 08:03 | close | 110 | 0.10 | 1.32165 | 1.31615 | 0.00000 | 8.80 | 4051.10 |
488 | 2009.01.27 08:03 | close | 111 | 0.10 | 1.32162 | 1.31565 | 0.00000 | 7.60 | 4058.70 |
489 | 2009.01.27 09:40 | buy | 112 | 0.10 | 1.31862 | 0.00000 | 0.00000 | ||
490 | 2009.01.27 09:40 | modify | 112 | 0.10 | 1.31862 | 1.31290 | 0.00000 | ||
491 | 2009.01.27 09:40 | buy | 113 | 0.10 | 1.31884 | 0.00000 | 0.00000 | ||
492 | 2009.01.27 09:40 | modify | 113 | 0.10 | 1.31884 | 1.31312 | 0.00000 | ||
493 | 2009.01.27 09:41 | modify | 112 | 0.10 | 1.31862 | 1.31353 | 0.00000 | ||
494 | 2009.01.27 09:41 | modify | 113 | 0.10 | 1.31884 | 1.31370 | 0.00000 | ||
495 | 2009.01.27 09:45 | close | 112 | 0.10 | 1.31942 | 1.31353 | 0.00000 | 8.00 | 4066.70 |
496 | 2009.01.27 09:45 | close | 113 | 0.10 | 1.31968 | 1.31370 | 0.00000 | 8.40 | 4075.10 |
497 | 2009.01.30 05:00 | sell | 114 | 0.10 | 1.29207 | 0.00000 | 0.00000 | ||
498 | 2009.01.30 05:00 | modify | 114 | 0.10 | 1.29207 | 1.29779 | 0.00000 | ||
499 | 2009.01.30 05:13 | modify | 114 | 0.10 | 1.29207 | 1.29721 | 0.00000 | ||
500 | 2009.01.30 05:17 | close | 114 | 0.10 | 1.29131 | 1.29721 | 0.00000 | 7.60 | 4082.70 |
501 | 2009.02.02 08:40 | sell | 115 | 0.10 | 1.27306 | 0.00000 | 0.00000 | ||
502 | 2009.02.02 08:40 | modify | 115 | 0.10 | 1.27306 | 1.27878 | 0.00000 | ||
503 | 2009.02.02 08:40 | sell | 116 | 0.10 | 1.27305 | 0.00000 | 0.00000 | ||
504 | 2009.02.02 08:40 | modify | 116 | 0.10 | 1.27305 | 1.27877 | 0.00000 | ||
505 | 2009.02.02 08:40 | sell | 117 | 0.10 | 1.27301 | 0.00000 | 0.00000 | ||
506 | 2009.02.02 08:40 | modify | 117 | 0.10 | 1.27301 | 1.27873 | 0.00000 | ||
507 | 2009.02.02 08:41 | sell | 118 | 0.10 | 1.27310 | 0.00000 | 0.00000 | ||
508 | 2009.02.02 08:41 | modify | 118 | 0.10 | 1.27310 | 1.27882 | 0.00000 | ||
509 | 2009.02.02 09:04 | modify | 115 | 0.10 | 1.27306 | 1.27823 | 0.00000 | ||
510 | 2009.02.02 09:04 | modify | 116 | 0.10 | 1.27305 | 1.27813 | 0.00000 | ||
511 | 2009.02.02 09:04 | modify | 117 | 0.10 | 1.27301 | 1.27816 | 0.00000 | ||
512 | 2009.02.02 09:04 | modify | 118 | 0.10 | 1.27310 | 1.27817 | 0.00000 | ||
513 | 2009.02.02 09:20 | close | 115 | 0.10 | 1.27223 | 1.27823 | 0.00000 | 8.30 | 4091.00 |
514 | 2009.02.02 09:20 | close | 116 | 0.10 | 1.27229 | 1.27813 | 0.00000 | 7.60 | 4098.60 |
515 | 2009.02.02 09:38 | close | 118 | 0.10 | 1.27228 | 1.27817 | 0.00000 | 8.20 | 4106.80 |
516 | 2009.02.02 09:48 | close | 117 | 0.10 | 1.27224 | 1.27816 | 0.00000 | 7.70 | 4114.50 |
517 | 2009.02.02 11:30 | sell | 119 | 0.10 | 1.27500 | 0.00000 | 0.00000 | ||
518 | 2009.02.02 11:30 | modify | 119 | 0.10 | 1.27500 | 1.28072 | 0.00000 | ||
519 | 2009.02.02 11:32 | modify | 119 | 0.10 | 1.27500 | 1.28015 | 0.00000 | ||
520 | 2009.02.02 11:33 | close | 119 | 0.10 | 1.27419 | 1.28015 | 0.00000 | 8.10 | 4122.60 |
521 | 2009.02.03 20:40 | buy | 120 | 0.10 | 1.29592 | 0.00000 | 0.00000 | ||
522 | 2009.02.03 20:40 | modify | 120 | 0.10 | 1.29592 | 1.29020 | 0.00000 | ||
523 | 2009.02.03 21:00 | buy | 121 | 0.10 | 1.29403 | 0.00000 | 0.00000 | ||
524 | 2009.02.03 21:00 | modify | 121 | 0.10 | 1.29403 | 1.28831 | 0.00000 | ||
525 | 2009.02.03 21:00 | modify | 121 | 0.10 | 1.29403 | 1.28896 | 0.00000 | ||
526 | 2009.02.03 21:00 | close | 121 | 0.10 | 1.29485 | 1.28896 | 0.00000 | 8.20 | 4130.80 |
527 | 2009.02.03 21:17 | modify | 120 | 0.10 | 1.29592 | 1.29078 | 0.00000 | ||
528 | 2009.02.03 22:06 | close | 120 | 0.10 | 1.29670 | 1.29078 | 0.00000 | 7.80 | 4138.60 |
529 | 2009.02.04 01:45 | buy | 122 | 0.10 | 1.30082 | 0.00000 | 0.00000 | ||
530 | 2009.02.04 01:45 | modify | 122 | 0.10 | 1.30082 | 1.29510 | 0.00000 | ||
531 | 2009.02.04 01:49 | modify | 122 | 0.10 | 1.30082 | 1.29587 | 0.00000 | ||
532 | 2009.02.04 01:56 | close | 122 | 0.10 | 1.30176 | 1.29587 | 0.00000 | 9.40 | 4148.00 |
533 | 2009.02.04 03:05 | buy | 123 | 0.10 | 1.30052 | 0.00000 | 0.00000 | ||
534 | 2009.02.04 03:05 | modify | 123 | 0.10 | 1.30052 | 1.29480 | 0.00000 | ||
535 | 2009.02.04 03:38 | modify | 123 | 0.10 | 1.30052 | 1.29533 | 0.00000 | ||
536 | 2009.02.04 03:55 | buy | 124 | 0.10 | 1.29692 | 0.00000 | 0.00000 | ||
537 | 2009.02.04 03:55 | modify | 124 | 0.10 | 1.29692 | 1.29120 | 0.00000 | ||
538 | 2009.02.04 03:55 | buy | 125 | 0.10 | 1.29697 | 0.00000 | 0.00000 | ||
539 | 2009.02.04 03:55 | modify | 125 | 0.10 | 1.29697 | 1.29125 | 0.00000 | ||
540 | 2009.02.04 03:56 | modify | 124 | 0.10 | 1.29692 | 1.29172 | 0.00000 | ||
541 | 2009.02.04 03:56 | modify | 125 | 0.10 | 1.29697 | 1.29186 | 0.00000 | ||
542 | 2009.02.04 03:57 | buy | 126 | 0.20 | 1.29697 | 0.00000 | 0.00000 | ||
543 | 2009.02.04 03:57 | modify | 126 | 0.20 | 1.29697 | 1.29125 | 0.00000 | ||
544 | 2009.02.04 03:59 | buy | 127 | 0.10 | 1.29639 | 0.00000 | 0.00000 | ||
545 | 2009.02.04 03:59 | modify | 127 | 0.10 | 1.29639 | 1.29067 | 0.00000 | ||
546 | 2009.02.04 03:59 | buy | 128 | 0.10 | 1.29674 | 0.00000 | 0.00000 | ||
547 | 2009.02.04 03:59 | modify | 128 | 0.10 | 1.29674 | 1.29102 | 0.00000 | ||
548 | 2009.02.04 04:04 | modify | 128 | 0.10 | 1.29674 | 1.29154 | 0.00000 | ||
549 | 2009.02.04 04:04 | modify | 127 | 0.10 | 1.29639 | 1.29154 | 0.00000 | ||
550 | 2009.02.04 04:06 | close | 127 | 0.10 | 1.29723 | 1.29154 | 0.00000 | 8.40 | 4156.40 |
551 | 2009.02.04 04:06 | modify | 126 | 0.20 | 1.29697 | 1.29181 | 0.00000 | ||
552 | 2009.02.04 04:07 | modify | 128 | 0.10 | 1.29674 | 1.29219 | 0.00000 | ||
553 | 2009.02.04 04:07 | close | 128 | 0.10 | 1.29769 | 1.29219 | 0.00000 | 9.50 | 4165.90 |
554 | 2009.02.04 04:08 | modify | 126 | 0.20 | 1.29697 | 1.29236 | 0.00000 | ||
555 | 2009.02.04 04:08 | close | 125 | 0.10 | 1.29786 | 1.29186 | 0.00000 | 8.90 | 4174.80 |
556 | 2009.02.04 04:08 | close | 126 | 0.20 | 1.29786 | 1.29236 | 0.00000 | 17.80 | 4192.60 |
557 | 2009.02.04 04:08 | modify | 124 | 0.10 | 1.29692 | 1.29236 | 0.00000 | ||
558 | 2009.02.04 04:08 | close | 124 | 0.10 | 1.29786 | 1.29236 | 0.00000 | 9.40 | 4202.00 |
559 | 2009.02.04 05:53 | modify | 123 | 0.10 | 1.30052 | 1.29587 | 0.00000 | ||
560 | 2009.02.04 05:53 | close | 123 | 0.10 | 1.30137 | 1.29587 | 0.00000 | 8.50 | 4210.50 |
561 | 2009.02.06 23:10 | buy | 129 | 0.10 | 1.29242 | 0.00000 | 0.00000 | ||
562 | 2009.02.06 23:10 | modify | 129 | 0.10 | 1.29242 | 1.28670 | 0.00000 | ||
563 | 2009.02.06 23:10 | buy | 130 | 0.10 | 1.29226 | 0.00000 | 0.00000 | ||
564 | 2009.02.06 23:10 | modify | 130 | 0.10 | 1.29226 | 1.28654 | 0.00000 | ||
565 | 2009.02.06 23:13 | modify | 130 | 0.10 | 1.29226 | 1.28717 | 0.00000 | ||
566 | 2009.02.06 23:15 | modify | 129 | 0.10 | 1.29242 | 1.28728 | 0.00000 | ||
567 | 2009.02.06 23:25 | close | 130 | 0.10 | 1.29309 | 1.28717 | 0.00000 | 8.30 | 4218.80 |
568 | 2009.02.06 23:30 | close | 129 | 0.10 | 1.29320 | 1.28728 | 0.00000 | 7.80 | 4226.60 |
569 | 2009.02.09 04:25 | buy | 131 | 0.10 | 1.29429 | 0.00000 | 0.00000 | ||
570 | 2009.02.09 04:25 | modify | 131 | 0.10 | 1.29429 | 1.28857 | 0.00000 | ||
571 | 2009.02.09 04:25 | buy | 132 | 0.10 | 1.29422 | 0.00000 | 0.00000 | ||
572 | 2009.02.09 04:25 | modify | 132 | 0.10 | 1.29422 | 1.28850 | 0.00000 | ||
573 | 2009.02.09 04:26 | buy | 133 | 0.10 | 1.29432 | 0.00000 | 0.00000 | ||
574 | 2009.02.09 04:26 | modify | 133 | 0.10 | 1.29432 | 1.28860 | 0.00000 | ||
575 | 2009.02.09 04:40 | buy | 134 | 0.10 | 1.29392 | 0.00000 | 0.00000 | ||
576 | 2009.02.09 04:40 | modify | 134 | 0.10 | 1.29392 | 1.28820 | 0.00000 | ||
577 | 2009.02.09 04:40 | buy | 135 | 0.20 | 1.29414 | 0.00000 | 0.00000 | ||
578 | 2009.02.09 04:40 | modify | 135 | 0.20 | 1.29414 | 1.28842 | 0.00000 | ||
579 | 2009.02.09 04:40 | buy | 136 | 0.20 | 1.29417 | 0.00000 | 0.00000 | ||
580 | 2009.02.09 04:40 | modify | 136 | 0.20 | 1.29417 | 1.28845 | 0.00000 | ||
581 | 2009.02.09 04:51 | modify | 134 | 0.10 | 1.29392 | 1.28883 | 0.00000 | ||
582 | 2009.02.09 04:52 | modify | 135 | 0.20 | 1.29414 | 1.28894 | 0.00000 | ||
583 | 2009.02.09 04:52 | modify | 132 | 0.10 | 1.29422 | 1.28902 | 0.00000 | ||
584 | 2009.02.09 04:52 | modify | 136 | 0.20 | 1.29417 | 1.28907 | 0.00000 | ||
585 | 2009.02.09 05:08 | modify | 131 | 0.10 | 1.29429 | 1.28912 | 0.00000 | ||
586 | 2009.02.09 05:08 | modify | 133 | 0.10 | 1.29432 | 1.28917 | 0.00000 | ||
587 | 2009.02.09 05:30 | buy | 137 | 0.30 | 1.29252 | 0.00000 | 0.00000 | ||
588 | 2009.02.09 05:30 | modify | 137 | 0.30 | 1.29252 | 1.28680 | 0.00000 | ||
589 | 2009.02.09 05:30 | buy | 138 | 0.10 | 1.29299 | 0.00000 | 0.00000 | ||
590 | 2009.02.09 05:30 | modify | 138 | 0.10 | 1.29299 | 1.28727 | 0.00000 | ||
591 | 2009.02.09 05:30 | modify | 137 | 0.30 | 1.29252 | 1.28731 | 0.00000 | ||
592 | 2009.02.09 05:40 | buy | 139 | 0.10 | 1.29252 | 0.00000 | 0.00000 | ||
593 | 2009.02.09 05:40 | modify | 139 | 0.10 | 1.29252 | 1.28680 | 0.00000 | ||
594 | 2009.02.09 05:40 | buy | 140 | 0.30 | 1.29280 | 0.00000 | 0.00000 | ||
595 | 2009.02.09 05:40 | modify | 140 | 0.30 | 1.29280 | 1.28708 | 0.00000 | ||
596 | 2009.02.09 05:50 | buy | 141 | 0.40 | 1.29206 | 0.00000 | 0.00000 | ||
597 | 2009.02.09 05:50 | modify | 141 | 0.40 | 1.29206 | 1.28634 | 0.00000 | ||
598 | 2009.02.09 05:50 | buy | 142 | 0.20 | 1.29201 | 0.00000 | 0.00000 | ||
599 | 2009.02.09 05:50 | modify | 142 | 0.20 | 1.29201 | 1.28629 | 0.00000 | ||
600 | 2009.02.09 06:00 | buy | 143 | 0.10 | 1.29182 | 0.00000 | 0.00000 | ||
601 | 2009.02.09 06:00 | modify | 143 | 0.10 | 1.29182 | 1.28610 | 0.00000 | ||
602 | 2009.02.09 06:00 | buy | 144 | 0.50 | 1.29188 | 0.00000 | 0.00000 | ||
603 | 2009.02.09 06:00 | modify | 144 | 0.50 | 1.29188 | 1.28616 | 0.00000 | ||
604 | 2009.02.09 06:03 | modify | 144 | 0.50 | 1.29188 | 1.28670 | 0.00000 | ||
605 | 2009.02.09 06:03 | modify | 143 | 0.10 | 1.29182 | 1.28663 | 0.00000 | ||
606 | 2009.02.09 06:07 | modify | 142 | 0.20 | 1.29201 | 1.28702 | 0.00000 | ||
607 | 2009.02.09 06:08 | modify | 141 | 0.40 | 1.29206 | 1.28721 | 0.00000 | ||
608 | 2009.02.09 06:08 | modify | 144 | 0.50 | 1.29188 | 1.28721 | 0.00000 | ||
609 | 2009.02.09 06:08 | modify | 143 | 0.10 | 1.29182 | 1.28720 | 0.00000 | ||
610 | 2009.02.09 06:08 | close | 143 | 0.10 | 1.29270 | 1.28720 | 0.00000 | 8.80 | 4235.40 |
611 | 2009.02.09 06:08 | modify | 139 | 0.10 | 1.29252 | 1.28739 | 0.00000 | ||
612 | 2009.02.09 06:08 | modify | 140 | 0.30 | 1.29280 | 1.28761 | 0.00000 | ||
613 | 2009.02.09 06:08 | modify | 142 | 0.20 | 1.29201 | 1.28755 | 0.00000 | ||
614 | 2009.02.09 06:12 | modify | 141 | 0.40 | 1.29206 | 1.28780 | 0.00000 | ||
615 | 2009.02.09 06:12 | modify | 144 | 0.50 | 1.29188 | 1.28780 | 0.00000 | ||
616 | 2009.02.09 06:12 | close | 139 | 0.10 | 1.29338 | 1.28739 | 0.00000 | 8.60 | 4244.00 |
617 | 2009.02.09 06:12 | modify | 138 | 0.10 | 1.29299 | 1.28787 | 0.00000 | ||
618 | 2009.02.09 06:12 | close | 138 | 0.10 | 1.29337 | 1.28787 | 0.00000 | 3.80 | 4247.80 |
619 | 2009.02.09 06:12 | close | 142 | 0.20 | 1.29337 | 1.28755 | 0.00000 | 27.20 | 4275.00 |
620 | 2009.02.09 06:12 | modify | 137 | 0.30 | 1.29252 | 1.28786 | 0.00000 | ||
621 | 2009.02.09 06:20 | modify | 140 | 0.30 | 1.29280 | 1.28857 | 0.00000 | ||
622 | 2009.02.09 06:20 | modify | 141 | 0.40 | 1.29206 | 1.28857 | 0.00000 | ||
623 | 2009.02.09 06:20 | modify | 144 | 0.50 | 1.29188 | 1.28857 | 0.00000 | ||
624 | 2009.02.09 06:20 | close | 131 | 0.10 | 1.29407 | 1.28912 | 0.00000 | -2.20 | 4272.80 |
625 | 2009.02.09 06:20 | close | 135 | 0.20 | 1.29407 | 1.28894 | 0.00000 | -1.40 | 4271.40 |
626 | 2009.02.09 06:20 | close | 140 | 0.30 | 1.29407 | 1.28857 | 0.00000 | 38.10 | 4309.50 |
627 | 2009.02.09 06:20 | close | 144 | 0.50 | 1.29407 | 1.28857 | 0.00000 | 109.50 | 4419.00 |
628 | 2009.02.09 06:20 | close | 141 | 0.40 | 1.29407 | 1.28857 | 0.00000 | 80.40 | 4499.40 |
629 | 2009.02.09 06:20 | modify | 137 | 0.30 | 1.29252 | 1.28878 | 0.00000 | ||
630 | 2009.02.09 06:22 | close | 133 | 0.10 | 1.29444 | 1.28917 | 0.00000 | 1.20 | 4500.60 |
631 | 2009.02.09 06:22 | close | 136 | 0.20 | 1.29444 | 1.28907 | 0.00000 | 5.40 | 4506.00 |
632 | 2009.02.09 06:22 | close | 137 | 0.30 | 1.29444 | 1.28878 | 0.00000 | 57.60 | 4563.60 |
633 | 2009.02.09 06:23 | close | 134 | 0.10 | 1.29479 | 1.28883 | 0.00000 | 8.70 | 4572.30 |
634 | 2009.02.09 06:25 | close | 132 | 0.10 | 1.29502 | 1.28902 | 0.00000 | 8.00 | 4580.30 |
635 | 2009.02.09 20:40 | buy | 145 | 0.10 | 1.30436 | 0.00000 | 0.00000 | ||
636 | 2009.02.09 20:40 | modify | 145 | 0.10 | 1.30436 | 1.29864 | 0.00000 | ||
637 | 2009.02.09 20:40 | buy | 146 | 0.10 | 1.30470 | 0.00000 | 0.00000 | ||
638 | 2009.02.09 20:40 | modify | 146 | 0.10 | 1.30470 | 1.29898 | 0.00000 | ||
639 | 2009.02.09 20:40 | modify | 145 | 0.10 | 1.30436 | 1.29985 | 0.00000 | ||
640 | 2009.02.09 20:40 | close | 145 | 0.10 | 1.30535 | 1.29985 | 0.00000 | 9.90 | 4590.20 |
641 | 2009.02.09 20:49 | modify | 146 | 0.10 | 1.30470 | 1.29955 | 0.00000 | ||
642 | 2009.02.09 20:52 | modify | 146 | 0.10 | 1.30470 | 1.30020 | 0.00000 | ||
643 | 2009.02.09 20:52 | close | 146 | 0.10 | 1.30570 | 1.30020 | 0.00000 | 10.00 | 4600.20 |
644 | 2009.02.09 21:30 | buy | 147 | 0.10 | 1.30255 | 0.00000 | 0.00000 | ||
645 | 2009.02.09 21:30 | modify | 147 | 0.10 | 1.30255 | 1.29683 | 0.00000 | ||
646 | 2009.02.09 21:30 | buy | 148 | 0.10 | 1.30288 | 0.00000 | 0.00000 | ||
647 | 2009.02.09 21:30 | modify | 148 | 0.10 | 1.30288 | 1.29716 | 0.00000 | ||
648 | 2009.02.09 21:33 | modify | 147 | 0.10 | 1.30255 | 1.29742 | 0.00000 | ||
649 | 2009.02.09 21:36 | modify | 148 | 0.10 | 1.30288 | 1.29773 | 0.00000 | ||
650 | 2009.02.09 21:39 | close | 147 | 0.10 | 1.30335 | 1.29742 | 0.00000 | 8.00 | 4608.20 |
651 | 2009.02.09 22:10 | modify | 148 | 0.10 | 1.30288 | 1.29830 | 0.00000 | ||
652 | 2009.02.09 22:10 | close | 148 | 0.10 | 1.30380 | 1.29830 | 0.00000 | 9.20 | 4617.40 |
653 | 2009.02.09 22:30 | buy | 149 | 0.10 | 1.30052 | 0.00000 | 0.00000 | ||
654 | 2009.02.09 22:30 | modify | 149 | 0.10 | 1.30052 | 1.29480 | 0.00000 | ||
655 | 2009.02.09 22:30 | buy | 150 | 0.10 | 1.30042 | 0.00000 | 0.00000 | ||
656 | 2009.02.09 22:30 | modify | 150 | 0.10 | 1.30042 | 1.29470 | 0.00000 | ||
657 | 2009.02.09 22:30 | buy | 151 | 0.10 | 1.30071 | 0.00000 | 0.00000 | ||
658 | 2009.02.09 22:30 | modify | 151 | 0.10 | 1.30071 | 1.29499 | 0.00000 | ||
659 | 2009.02.09 22:31 | modify | 150 | 0.10 | 1.30042 | 1.29550 | 0.00000 | ||
660 | 2009.02.09 22:32 | modify | 149 | 0.10 | 1.30052 | 1.29540 | 0.00000 | ||
661 | 2009.02.09 22:34 | modify | 151 | 0.10 | 1.30071 | 1.29554 | 0.00000 | ||
662 | 2009.02.09 22:41 | close | 150 | 0.10 | 1.30135 | 1.29550 | 0.00000 | 9.30 | 4626.70 |
663 | 2009.02.09 22:49 | modify | 149 | 0.10 | 1.30052 | 1.29600 | 0.00000 | ||
664 | 2009.02.09 22:49 | close | 149 | 0.10 | 1.30150 | 1.29600 | 0.00000 | 9.80 | 4636.50 |
665 | 2009.02.09 22:51 | modify | 151 | 0.10 | 1.30071 | 1.29621 | 0.00000 | ||
666 | 2009.02.09 22:51 | close | 151 | 0.10 | 1.30171 | 1.29621 | 0.00000 | 10.00 | 4646.50 |
667 | 2009.02.10 08:40 | sell | 152 | 0.10 | 1.28630 | 0.00000 | 0.00000 | ||
668 | 2009.02.10 08:40 | modify | 152 | 0.10 | 1.28630 | 1.29202 | 0.00000 | ||
669 | 2009.02.10 08:40 | modify | 152 | 0.10 | 1.28630 | 1.29119 | 0.00000 | ||
670 | 2009.02.10 08:41 | close | 152 | 0.10 | 1.28540 | 1.29119 | 0.00000 | 9.00 | 4655.50 |
671 | 2009.02.10 08:50 | sell | 153 | 0.10 | 1.28770 | 0.00000 | 0.00000 | ||
672 | 2009.02.10 08:50 | modify | 153 | 0.10 | 1.28770 | 1.29342 | 0.00000 | ||
673 | 2009.02.10 08:50 | sell | 154 | 0.10 | 1.28762 | 0.00000 | 0.00000 | ||
674 | 2009.02.10 08:50 | modify | 154 | 0.10 | 1.28762 | 1.29334 | 0.00000 | ||
675 | 2009.02.10 08:50 | sell | 155 | 0.10 | 1.28754 | 0.00000 | 0.00000 | ||
676 | 2009.02.10 08:50 | modify | 155 | 0.10 | 1.28754 | 1.29326 | 0.00000 | ||
677 | 2009.02.10 08:51 | sell | 156 | 0.10 | 1.28774 | 0.00000 | 0.00000 | ||
678 | 2009.02.10 08:51 | modify | 156 | 0.10 | 1.28774 | 1.29346 | 0.00000 | ||
679 | 2009.02.10 08:53 | modify | 156 | 0.10 | 1.28774 | 1.29294 | 0.00000 | ||
680 | 2009.02.10 08:53 | modify | 155 | 0.10 | 1.28754 | 1.29273 | 0.00000 | ||
681 | 2009.02.10 08:53 | modify | 153 | 0.10 | 1.28770 | 1.29246 | 0.00000 | ||
682 | 2009.02.10 08:54 | modify | 154 | 0.10 | 1.28762 | 1.29253 | 0.00000 | ||
683 | 2009.02.10 08:55 | modify | 156 | 0.10 | 1.28774 | 1.29242 | 0.00000 | ||
684 | 2009.02.10 08:55 | close | 156 | 0.10 | 1.28692 | 1.29242 | 0.00000 | 8.20 | 4663.70 |
685 | 2009.02.10 09:00 | sell | 157 | 0.20 | 1.28820 | 0.00000 | 0.00000 | ||
686 | 2009.02.10 09:00 | modify | 157 | 0.20 | 1.28820 | 1.29392 | 0.00000 | ||
687 | 2009.02.10 09:00 | sell | 158 | 0.10 | 1.28738 | 0.00000 | 0.00000 | ||
688 | 2009.02.10 09:00 | modify | 158 | 0.10 | 1.28738 | 1.29310 | 0.00000 | ||
689 | 2009.02.10 09:00 | modify | 157 | 0.20 | 1.28820 | 1.29305 | 0.00000 | ||
690 | 2009.02.10 09:01 | modify | 158 | 0.10 | 1.28738 | 1.29250 | 0.00000 | ||
691 | 2009.02.10 09:01 | modify | 153 | 0.10 | 1.28770 | 1.29163 | 0.00000 | ||
692 | 2009.02.10 09:01 | close | 153 | 0.10 | 1.28613 | 1.29163 | 0.00000 | 15.70 | 4679.40 |
693 | 2009.02.10 09:01 | modify | 154 | 0.10 | 1.28762 | 1.29113 | 0.00000 | ||
694 | 2009.02.10 09:01 | close | 154 | 0.10 | 1.28563 | 1.29113 | 0.00000 | 19.90 | 4699.30 |
695 | 2009.02.10 09:01 | modify | 158 | 0.10 | 1.28738 | 1.29114 | 0.00000 | ||
696 | 2009.02.10 09:01 | close | 158 | 0.10 | 1.28564 | 1.29114 | 0.00000 | 17.40 | 4716.70 |
697 | 2009.02.10 09:01 | modify | 155 | 0.10 | 1.28754 | 1.29119 | 0.00000 | ||
698 | 2009.02.10 09:01 | modify | 157 | 0.20 | 1.28820 | 1.29119 | 0.00000 | ||
699 | 2009.02.10 09:01 | close | 155 | 0.10 | 1.28569 | 1.29119 | 0.00000 | 18.50 | 4735.20 |
700 | 2009.02.10 09:01 | close | 157 | 0.20 | 1.28569 | 1.29119 | 0.00000 | 50.20 | 4785.40 |
701 | 2009.02.10 10:05 | sell | 159 | 0.10 | 1.28840 | 0.00000 | 0.00000 | ||
702 | 2009.02.10 10:05 | modify | 159 | 0.10 | 1.28840 | 1.29412 | 0.00000 | ||
703 | 2009.02.10 10:05 | sell | 160 | 0.10 | 1.28823 | 0.00000 | 0.00000 | ||
704 | 2009.02.10 10:05 | modify | 160 | 0.10 | 1.28823 | 1.29395 | 0.00000 | ||
705 | 2009.02.10 10:06 | modify | 159 | 0.10 | 1.28840 | 1.29337 | 0.00000 | ||
706 | 2009.02.10 10:43 | modify | 160 | 0.10 | 1.28823 | 1.29329 | 0.00000 | ||
707 | 2009.02.10 11:20 | s/l | 159 | 0.10 | 1.29337 | 1.29337 | 0.00000 | -49.70 | 4735.70 |
708 | 2009.02.10 11:20 | s/l | 160 | 0.10 | 1.29329 | 1.29329 | 0.00000 | -50.60 | 4685.10 |
709 | 2009.02.17 13:10 | sell | 161 | 0.10 | 1.26540 | 0.00000 | 0.00000 | ||
710 | 2009.02.17 13:10 | modify | 161 | 0.10 | 1.26540 | 1.27112 | 0.00000 | ||
711 | 2009.02.17 13:10 | sell | 162 | 0.10 | 1.26535 | 0.00000 | 0.00000 | ||
712 | 2009.02.17 13:10 | modify | 162 | 0.10 | 1.26535 | 1.27107 | 0.00000 | ||
713 | 2009.02.17 13:11 | sell | 163 | 0.10 | 1.26495 | 0.00000 | 0.00000 | ||
714 | 2009.02.17 13:11 | modify | 163 | 0.10 | 1.26495 | 1.27067 | 0.00000 | ||
715 | 2009.02.17 13:11 | sell | 164 | 0.10 | 1.26487 | 0.00000 | 0.00000 | ||
716 | 2009.02.17 13:11 | modify | 164 | 0.10 | 1.26487 | 1.27059 | 0.00000 | ||
717 | 2009.02.17 13:11 | modify | 161 | 0.10 | 1.26540 | 1.27044 | 0.00000 | ||
718 | 2009.02.17 13:11 | modify | 162 | 0.10 | 1.26535 | 1.27040 | 0.00000 | ||
719 | 2009.02.17 13:12 | modify | 163 | 0.10 | 1.26495 | 1.26962 | 0.00000 | ||
720 | 2009.02.17 13:12 | close | 163 | 0.10 | 1.26412 | 1.26962 | 0.00000 | 8.30 | 4693.40 |
721 | 2009.02.17 13:12 | modify | 164 | 0.10 | 1.26487 | 1.26955 | 0.00000 | ||
722 | 2009.02.17 13:12 | close | 164 | 0.10 | 1.26405 | 1.26955 | 0.00000 | 8.20 | 4701.60 |
723 | 2009.02.17 13:12 | modify | 161 | 0.10 | 1.26540 | 1.26958 | 0.00000 | ||
724 | 2009.02.17 13:12 | close | 161 | 0.10 | 1.26408 | 1.26958 | 0.00000 | 13.20 | 4714.80 |
725 | 2009.02.17 13:12 | modify | 162 | 0.10 | 1.26535 | 1.26984 | 0.00000 | ||
726 | 2009.02.17 13:12 | close | 162 | 0.10 | 1.26434 | 1.26984 | 0.00000 | 10.10 | 4724.90 |
727 | 2009.02.17 21:45 | sell | 165 | 0.10 | 1.26014 | 0.00000 | 0.00000 | ||
728 | 2009.02.17 21:45 | modify | 165 | 0.10 | 1.26014 | 1.26586 | 0.00000 | ||
729 | 2009.02.17 21:45 | sell | 166 | 0.10 | 1.25992 | 0.00000 | 0.00000 | ||
730 | 2009.02.17 21:45 | modify | 166 | 0.10 | 1.25992 | 1.26564 | 0.00000 | ||
731 | 2009.02.17 21:45 | sell | 167 | 0.10 | 1.25992 | 0.00000 | 0.00000 | ||
732 | 2009.02.17 21:45 | modify | 167 | 0.10 | 1.25992 | 1.26564 | 0.00000 | ||
733 | 2009.02.17 21:46 | sell | 168 | 0.10 | 1.25989 | 0.00000 | 0.00000 | ||
734 | 2009.02.17 21:46 | modify | 168 | 0.10 | 1.25989 | 1.26561 | 0.00000 | ||
735 | 2009.02.17 21:46 | modify | 166 | 0.10 | 1.25992 | 1.26512 | 0.00000 | ||
736 | 2009.02.17 21:47 | modify | 165 | 0.10 | 1.26014 | 1.26511 | 0.00000 | ||
737 | 2009.02.17 21:54 | modify | 167 | 0.10 | 1.25992 | 1.26488 | 0.00000 | ||
738 | 2009.02.17 21:54 | modify | 168 | 0.10 | 1.25989 | 1.26487 | 0.00000 | ||
739 | 2009.02.17 21:54 | close | 165 | 0.10 | 1.25917 | 1.26511 | 0.00000 | 9.70 | 4734.60 |
740 | 2009.02.17 21:55 | close | 167 | 0.10 | 1.25907 | 1.26488 | 0.00000 | 8.50 | 4743.10 |
741 | 2009.02.17 21:55 | close | 168 | 0.10 | 1.25897 | 1.26487 | 0.00000 | 9.20 | 4752.30 |
742 | 2009.02.17 21:56 | modify | 166 | 0.10 | 1.25992 | 1.26439 | 0.00000 | ||
743 | 2009.02.17 21:56 | close | 166 | 0.10 | 1.25889 | 1.26439 | 0.00000 | 10.30 | 4762.60 |
744 | 2009.02.19 18:30 | buy | 169 | 0.10 | 1.26942 | 0.00000 | 0.00000 | ||
745 | 2009.02.19 18:30 | modify | 169 | 0.10 | 1.26942 | 1.26370 | 0.00000 | ||
746 | 2009.02.19 18:30 | buy | 170 | 0.10 | 1.26936 | 0.00000 | 0.00000 | ||
747 | 2009.02.19 18:30 | modify | 170 | 0.10 | 1.26936 | 1.26364 | 0.00000 | ||
748 | 2009.02.19 18:30 | buy | 171 | 0.10 | 1.26903 | 0.00000 | 0.00000 | ||
749 | 2009.02.19 18:30 | modify | 171 | 0.10 | 1.26903 | 1.26331 | 0.00000 | ||
750 | 2009.02.19 18:34 | modify | 171 | 0.10 | 1.26903 | 1.26395 | 0.00000 | ||
751 | 2009.02.19 18:50 | buy | 172 | 0.10 | 1.26862 | 0.00000 | 0.00000 | ||
752 | 2009.02.19 18:50 | modify | 172 | 0.10 | 1.26862 | 1.26290 | 0.00000 | ||
753 | 2009.02.19 18:50 | buy | 173 | 0.10 | 1.26802 | 0.00000 | 0.00000 | ||
754 | 2009.02.19 18:50 | modify | 173 | 0.10 | 1.26802 | 1.26230 | 0.00000 | ||
755 | 2009.02.19 18:51 | modify | 173 | 0.10 | 1.26802 | 1.26355 | 0.00000 | ||
756 | 2009.02.19 18:51 | close | 173 | 0.10 | 1.26905 | 1.26355 | 0.00000 | 10.30 | 4772.90 |
757 | 2009.02.19 19:00 | modify | 172 | 0.10 | 1.26862 | 1.26350 | 0.00000 | ||
758 | 2009.02.19 19:01 | close | 172 | 0.10 | 1.26946 | 1.26350 | 0.00000 | 8.40 | 4781.30 |
759 | 2009.02.19 19:02 | close | 171 | 0.10 | 1.26991 | 1.26395 | 0.00000 | 8.80 | 4790.10 |
760 | 2009.02.19 19:03 | modify | 169 | 0.10 | 1.26942 | 1.26433 | 0.00000 | ||
761 | 2009.02.19 19:03 | modify | 170 | 0.10 | 1.26936 | 1.26440 | 0.00000 | ||
762 | 2009.02.19 19:05 | close | 169 | 0.10 | 1.27027 | 1.26433 | 0.00000 | 8.50 | 4798.60 |
763 | 2009.02.19 19:05 | modify | 170 | 0.10 | 1.26936 | 1.26520 | 0.00000 | ||
764 | 2009.02.19 19:05 | close | 170 | 0.10 | 1.27070 | 1.26520 | 0.00000 | 13.40 | 4812.00 |
765 | 2009.02.19 19:50 | buy | 174 | 0.10 | 1.26746 | 0.00000 | 0.00000 | ||
766 | 2009.02.19 19:50 | modify | 174 | 0.10 | 1.26746 | 1.26174 | 0.00000 | ||
767 | 2009.02.19 19:50 | buy | 175 | 0.10 | 1.26727 | 0.00000 | 0.00000 | ||
768 | 2009.02.19 19:50 | modify | 175 | 0.10 | 1.26727 | 1.26155 | 0.00000 | ||
769 | 2009.02.19 19:53 | modify | 175 | 0.10 | 1.26727 | 1.26238 | 0.00000 | ||
770 | 2009.02.19 19:53 | modify | 174 | 0.10 | 1.26746 | 1.26260 | 0.00000 | ||
771 | 2009.02.19 20:05 | buy | 176 | 0.20 | 1.26666 | 0.00000 | 0.00000 | ||
772 | 2009.02.19 20:05 | modify | 176 | 0.20 | 1.26666 | 1.26094 | 0.00000 | ||
773 | 2009.02.19 20:05 | buy | 177 | 0.10 | 1.26681 | 0.00000 | 0.00000 | ||
774 | 2009.02.19 20:05 | modify | 177 | 0.10 | 1.26681 | 1.26109 | 0.00000 | ||
775 | 2009.02.19 20:06 | modify | 177 | 0.10 | 1.26681 | 1.26162 | 0.00000 | ||
776 | 2009.02.19 20:06 | modify | 176 | 0.20 | 1.26666 | 1.26177 | 0.00000 | ||
777 | 2009.02.19 20:09 | modify | 177 | 0.10 | 1.26681 | 1.26230 | 0.00000 | ||
778 | 2009.02.19 20:09 | close | 177 | 0.10 | 1.26780 | 1.26230 | 0.00000 | 9.90 | 4821.90 |
779 | 2009.02.19 20:09 | modify | 176 | 0.20 | 1.26666 | 1.26243 | 0.00000 | ||
780 | 2009.02.19 20:09 | close | 174 | 0.10 | 1.26793 | 1.26260 | 0.00000 | 4.70 | 4826.60 |
781 | 2009.02.19 20:09 | close | 176 | 0.20 | 1.26793 | 1.26243 | 0.00000 | 25.40 | 4852.00 |
782 | 2009.02.19 20:10 | close | 175 | 0.10 | 1.26816 | 1.26238 | 0.00000 | 8.90 | 4860.90 |
783 | 2009.02.21 00:55 | buy | 178 | 0.10 | 1.28202 | 0.00000 | 0.00000 | ||
784 | 2009.02.21 00:55 | modify | 178 | 0.10 | 1.28202 | 1.27630 | 0.00000 | ||
785 | 2009.02.21 00:56 | buy | 179 | 0.10 | 1.28262 | 0.00000 | 0.00000 | ||
786 | 2009.02.21 00:56 | modify | 179 | 0.10 | 1.28262 | 1.27690 | 0.00000 | ||
787 | 2009.02.21 00:57 | buy | 180 | 0.10 | 1.28267 | 0.00000 | 0.00000 | ||
788 | 2009.02.21 00:57 | modify | 180 | 0.10 | 1.28267 | 1.27695 | 0.00000 | ||
789 | 2009.02.21 00:57 | buy | 181 | 0.10 | 1.28256 | 0.00000 | 0.00000 | ||
790 | 2009.02.21 00:57 | modify | 181 | 0.10 | 1.28256 | 1.27684 | 0.00000 | ||
791 | 2009.02.21 00:59 | modify | 178 | 0.10 | 1.28202 | 1.27746 | 0.00000 | ||
792 | 2009.02.21 00:59 | close | 178 | 0.10 | 1.28296 | 1.27746 | 0.00000 | 9.40 | 4870.30 |
793 | 2009.02.23 02:40 | buy | 182 | 0.10 | 1.28082 | 0.00000 | 0.00000 | ||
794 | 2009.02.23 02:40 | modify | 182 | 0.10 | 1.28082 | 1.27510 | 0.00000 | ||
795 | 2009.02.23 02:40 | buy | 183 | 0.10 | 1.28102 | 0.00000 | 0.00000 | ||
796 | 2009.02.23 02:40 | modify | 183 | 0.10 | 1.28102 | 1.27530 | 0.00000 | ||
797 | 2009.02.23 02:40 | buy | 184 | 0.10 | 1.28077 | 0.00000 | 0.00000 | ||
798 | 2009.02.23 02:40 | modify | 184 | 0.10 | 1.28077 | 1.27505 | 0.00000 | ||
799 | 2009.02.23 02:42 | buy | 185 | 0.20 | 1.28038 | 0.00000 | 0.00000 | ||
800 | 2009.02.23 02:42 | modify | 185 | 0.20 | 1.28038 | 1.27466 | 0.00000 | ||
801 | 2009.02.23 03:00 | buy | 186 | 0.20 | 1.27922 | 0.00000 | 0.00000 | ||
802 | 2009.02.23 03:00 | modify | 186 | 0.20 | 1.27922 | 1.27350 | 0.00000 | ||
803 | 2009.02.23 03:00 | buy | 187 | 0.10 | 1.27892 | 0.00000 | 0.00000 | ||
804 | 2009.02.23 03:00 | modify | 187 | 0.10 | 1.27892 | 1.27320 | 0.00000 | ||
805 | 2009.02.23 03:01 | buy | 188 | 0.10 | 1.27892 | 0.00000 | 0.00000 | ||
806 | 2009.02.23 03:01 | modify | 188 | 0.10 | 1.27892 | 1.27320 | 0.00000 | ||
807 | 2009.02.23 03:01 | buy | 189 | 0.30 | 1.27910 | 0.00000 | 0.00000 | ||
808 | 2009.02.23 03:01 | modify | 189 | 0.30 | 1.27910 | 1.27338 | 0.00000 | ||
809 | 2009.02.23 03:08 | modify | 187 | 0.10 | 1.27892 | 1.27380 | 0.00000 | ||
810 | 2009.02.23 03:08 | modify | 188 | 0.10 | 1.27892 | 1.27390 | 0.00000 | ||
811 | 2009.02.23 03:10 | modify | 189 | 0.30 | 1.27910 | 1.27404 | 0.00000 | ||
812 | 2009.02.23 03:11 | modify | 186 | 0.20 | 1.27922 | 1.27430 | 0.00000 | ||
813 | 2009.02.23 03:11 | modify | 187 | 0.10 | 1.27892 | 1.27440 | 0.00000 | ||
814 | 2009.02.23 03:11 | close | 187 | 0.10 | 1.27990 | 1.27440 | 0.00000 | 9.80 | 4880.10 |
815 | 2009.02.23 03:11 | close | 188 | 0.10 | 1.27980 | 1.27390 | 0.00000 | 8.80 | 4888.90 |
816 | 2009.02.23 03:16 | modify | 185 | 0.20 | 1.28038 | 1.27539 | 0.00000 | ||
817 | 2009.02.23 03:16 | modify | 189 | 0.30 | 1.27910 | 1.27539 | 0.00000 | ||
818 | 2009.02.23 03:16 | modify | 186 | 0.20 | 1.27922 | 1.27512 | 0.00000 | ||
819 | 2009.02.23 03:22 | modify | 182 | 0.10 | 1.28082 | 1.27589 | 0.00000 | ||
820 | 2009.02.23 03:22 | modify | 183 | 0.10 | 1.28102 | 1.27600 | 0.00000 | ||
821 | 2009.02.23 03:22 | modify | 186 | 0.20 | 1.27922 | 1.27600 | 0.00000 | ||
822 | 2009.02.23 03:22 | close | 183 | 0.10 | 1.28150 | 1.27600 | 0.00000 | 4.80 | 4893.70 |
823 | 2009.02.23 03:22 | close | 186 | 0.20 | 1.28150 | 1.27600 | 0.00000 | 45.60 | 4939.30 |
824 | 2009.02.23 03:23 | modify | 184 | 0.10 | 1.28077 | 1.27588 | 0.00000 | ||
825 | 2009.02.23 03:29 | modify | 185 | 0.20 | 1.28038 | 1.27608 | 0.00000 | ||
826 | 2009.02.23 03:29 | modify | 189 | 0.30 | 1.27910 | 1.27608 | 0.00000 | ||
827 | 2009.02.23 03:29 | close | 180 | 0.10 | 1.28158 | 1.27695 | 0.00000 | -11.10 | 4928.20 |
828 | 2009.02.23 03:29 | close | 185 | 0.20 | 1.28158 | 1.27608 | 0.00000 | 24.00 | 4952.20 |
829 | 2009.02.23 03:29 | close | 189 | 0.30 | 1.28158 | 1.27608 | 0.00000 | 74.40 | 5026.60 |
830 | 2009.02.23 04:28 | close | 182 | 0.10 | 1.28170 | 1.27589 | 0.00000 | 8.80 | 5035.40 |
831 | 2009.02.23 04:28 | modify | 184 | 0.10 | 1.28077 | 1.27666 | 0.00000 | ||
832 | 2009.02.23 04:28 | close | 184 | 0.10 | 1.28216 | 1.27666 | 0.00000 | 13.90 | 5049.30 |
833 | 2009.02.23 04:36 | modify | 181 | 0.10 | 1.28256 | 1.27760 | 0.00000 | ||
834 | 2009.02.23 04:36 | modify | 179 | 0.10 | 1.28262 | 1.27808 | 0.00000 | ||
835 | 2009.02.23 04:36 | close | 179 | 0.10 | 1.28358 | 1.27808 | 0.00000 | 9.40 | 5058.70 |
836 | 2009.02.23 04:37 | modify | 181 | 0.10 | 1.28256 | 1.27816 | 0.00000 | ||
837 | 2009.02.23 04:37 | close | 181 | 0.10 | 1.28366 | 1.27816 | 0.00000 | 10.80 | 5069.50 |
838 | 2009.02.23 08:25 | buy | 190 | 0.10 | 1.28762 | 0.00000 | 0.00000 | ||
839 | 2009.02.23 08:25 | modify | 190 | 0.10 | 1.28762 | 1.28190 | 0.00000 | ||
840 | 2009.02.23 08:25 | buy | 191 | 0.10 | 1.28787 | 0.00000 | 0.00000 | ||
841 | 2009.02.23 08:25 | modify | 191 | 0.10 | 1.28787 | 1.28215 | 0.00000 | ||
842 | 2009.02.23 08:25 | buy | 192 | 0.10 | 1.28824 | 0.00000 | 0.00000 | ||
843 | 2009.02.23 08:25 | modify | 192 | 0.10 | 1.28824 | 1.28252 | 0.00000 | ||
844 | 2009.02.23 08:26 | buy | 193 | 0.10 | 1.28835 | 0.00000 | 0.00000 | ||
845 | 2009.02.23 08:26 | modify | 193 | 0.10 | 1.28835 | 1.28263 | 0.00000 | ||
846 | 2009.02.23 08:26 | modify | 190 | 0.10 | 1.28762 | 1.28257 | 0.00000 | ||
847 | 2009.02.23 08:32 | close | 190 | 0.10 | 1.28856 | 1.28257 | 0.00000 | 9.40 | 5078.90 |
848 | 2009.02.23 08:32 | modify | 191 | 0.10 | 1.28787 | 1.28301 | 0.00000 | ||
849 | 2009.02.23 08:34 | modify | 192 | 0.10 | 1.28824 | 1.28307 | 0.00000 | ||
850 | 2009.02.23 08:39 | modify | 193 | 0.10 | 1.28835 | 1.28332 | 0.00000 | ||
851 | 2009.02.23 08:40 | close | 191 | 0.10 | 1.28880 | 1.28301 | 0.00000 | 9.30 | 5088.20 |
852 | 2009.02.23 08:52 | modify | 192 | 0.10 | 1.28824 | 1.28382 | 0.00000 | ||
853 | 2009.02.23 08:52 | close | 192 | 0.10 | 1.28932 | 1.28382 | 0.00000 | 10.80 | 5099.00 |
854 | 2009.02.23 08:53 | modify | 193 | 0.10 | 1.28835 | 1.28410 | 0.00000 | ||
855 | 2009.02.23 08:53 | close | 193 | 0.10 | 1.28960 | 1.28410 | 0.00000 | 12.50 | 5111.50 |
856 | 2009.02.23 11:10 | buy | 194 | 0.10 | 1.29240 | 0.00000 | 0.00000 | ||
857 | 2009.02.23 11:10 | modify | 194 | 0.10 | 1.29240 | 1.28668 | 0.00000 | ||
858 | 2009.02.23 11:10 | buy | 195 | 0.10 | 1.29264 | 0.00000 | 0.00000 | ||
859 | 2009.02.23 11:10 | modify | 195 | 0.10 | 1.29264 | 1.28692 | 0.00000 | ||
860 | 2009.02.23 11:11 | modify | 194 | 0.10 | 1.29240 | 1.28735 | 0.00000 | ||
861 | 2009.02.23 11:13 | modify | 195 | 0.10 | 1.29264 | 1.28785 | 0.00000 | ||
862 | 2009.02.23 11:13 | close | 194 | 0.10 | 1.29328 | 1.28735 | 0.00000 | 8.80 | 5120.30 |
863 | 2009.02.23 11:20 | buy | 196 | 0.10 | 1.29182 | 0.00000 | 0.00000 | ||
864 | 2009.02.23 11:20 | modify | 196 | 0.10 | 1.29182 | 1.28610 | 0.00000 | ||
865 | 2009.02.23 11:20 | buy | 197 | 0.10 | 1.29204 | 0.00000 | 0.00000 | ||
866 | 2009.02.23 11:20 | modify | 197 | 0.10 | 1.29204 | 1.28632 | 0.00000 | ||
867 | 2009.02.23 11:20 | buy | 198 | 0.10 | 1.29207 | 0.00000 | 0.00000 | ||
868 | 2009.02.23 11:20 | modify | 198 | 0.10 | 1.29207 | 1.28635 | 0.00000 | ||
869 | 2009.02.23 11:21 | buy | 199 | 0.10 | 1.29202 | 0.00000 | 0.00000 | ||
870 | 2009.02.23 11:21 | modify | 199 | 0.10 | 1.29202 | 1.28630 | 0.00000 | ||
871 | 2009.02.23 11:22 | modify | 199 | 0.10 | 1.29202 | 1.28689 | 0.00000 | ||
872 | 2009.02.23 11:22 | modify | 196 | 0.10 | 1.29182 | 1.28689 | 0.00000 | ||
873 | 2009.02.23 11:25 | modify | 197 | 0.10 | 1.29204 | 1.28714 | 0.00000 | ||
874 | 2009.02.23 11:25 | modify | 198 | 0.10 | 1.29207 | 1.28705 | 0.00000 | ||
875 | 2009.02.23 11:26 | close | 196 | 0.10 | 1.29267 | 1.28689 | 0.00000 | 8.50 | 5128.80 |
876 | 2009.02.23 11:27 | close | 198 | 0.10 | 1.29282 | 1.28705 | 0.00000 | 7.50 | 5136.30 |
877 | 2009.02.23 11:27 | modify | 199 | 0.10 | 1.29202 | 1.28746 | 0.00000 | ||
878 | 2009.02.23 11:27 | close | 199 | 0.10 | 1.29296 | 1.28746 | 0.00000 | 9.40 | 5145.70 |
879 | 2009.02.23 11:27 | close | 197 | 0.10 | 1.29304 | 1.28714 | 0.00000 | 10.00 | 5155.70 |
880 | 2009.02.23 11:35 | buy | 200 | 0.10 | 1.29132 | 0.00000 | 0.00000 | ||
881 | 2009.02.23 11:35 | modify | 200 | 0.10 | 1.29132 | 1.28560 | 0.00000 | ||
882 | 2009.02.23 11:35 | buy | 201 | 0.10 | 1.29113 | 0.00000 | 0.00000 | ||
883 | 2009.02.23 11:35 | modify | 201 | 0.10 | 1.29113 | 1.28541 | 0.00000 | ||
884 | 2009.02.23 11:35 | buy | 202 | 0.10 | 1.29107 | 0.00000 | 0.00000 | ||
885 | 2009.02.23 11:35 | modify | 202 | 0.10 | 1.29107 | 1.28535 | 0.00000 | ||
886 | 2009.02.23 11:36 | modify | 201 | 0.10 | 1.29113 | 1.28601 | 0.00000 | ||
887 | 2009.02.23 11:37 | modify | 202 | 0.10 | 1.29107 | 1.28616 | 0.00000 | ||
888 | 2009.02.23 11:37 | modify | 200 | 0.10 | 1.29132 | 1.28615 | 0.00000 | ||
889 | 2009.02.23 11:40 | close | 201 | 0.10 | 1.29195 | 1.28601 | 0.00000 | 8.20 | 5163.90 |
890 | 2009.02.23 11:40 | modify | 202 | 0.10 | 1.29107 | 1.28677 | 0.00000 | ||
891 | 2009.02.23 11:40 | close | 202 | 0.10 | 1.29227 | 1.28677 | 0.00000 | 12.00 | 5175.90 |
892 | 2009.02.23 11:41 | modify | 200 | 0.10 | 1.29132 | 1.28690 | 0.00000 | ||
893 | 2009.02.23 11:41 | close | 200 | 0.10 | 1.29240 | 1.28690 | 0.00000 | 10.80 | 5186.70 |
894 | 2009.02.23 12:00 | buy | 203 | 0.10 | 1.29042 | 0.00000 | 0.00000 | ||
895 | 2009.02.23 12:00 | modify | 203 | 0.10 | 1.29042 | 1.28470 | 0.00000 | ||
896 | 2009.02.23 12:00 | buy | 204 | 0.10 | 1.29012 | 0.00000 | 0.00000 | ||
897 | 2009.02.23 12:00 | modify | 204 | 0.10 | 1.29012 | 1.28440 | 0.00000 | ||
898 | 2009.02.23 12:00 | buy | 205 | 0.10 | 1.28967 | 0.00000 | 0.00000 | ||
899 | 2009.02.23 12:00 | modify | 205 | 0.10 | 1.28967 | 1.28395 | 0.00000 | ||
900 | 2009.02.23 12:01 | buy | 206 | 0.10 | 1.28947 | 0.00000 | 0.00000 | ||
901 | 2009.02.23 12:01 | modify | 206 | 0.10 | 1.28947 | 1.28375 | 0.00000 | ||
902 | 2009.02.23 12:05 | modify | 206 | 0.10 | 1.28947 | 1.28435 | 0.00000 | ||
903 | 2009.02.23 12:08 | modify | 205 | 0.10 | 1.28967 | 1.28493 | 0.00000 | ||
904 | 2009.02.23 12:08 | close | 205 | 0.10 | 1.29043 | 1.28493 | 0.00000 | 7.60 | 5194.30 |
905 | 2009.02.23 12:15 | s/l | 195 | 0.10 | 1.28785 | 1.28785 | 0.00000 | -47.90 | 5146.40 |
906 | 2009.02.23 12:20 | buy | 207 | 0.20 | 1.28722 | 0.00000 | 0.00000 | ||
907 | 2009.02.23 12:20 | modify | 207 | 0.20 | 1.28722 | 1.28150 | 0.00000 | ||
908 | 2009.02.23 12:20 | buy | 208 | 0.20 | 1.28699 | 0.00000 | 0.00000 | ||
909 | 2009.02.23 12:20 | modify | 208 | 0.20 | 1.28699 | 1.28127 | 0.00000 | ||
910 | 2009.02.23 12:20 | buy | 209 | 0.10 | 1.28686 | 0.00000 | 0.00000 | ||
911 | 2009.02.23 12:20 | modify | 209 | 0.10 | 1.28686 | 1.28114 | 0.00000 | ||
912 | 2009.02.23 12:21 | modify | 208 | 0.20 | 1.28699 | 1.28192 | 0.00000 | ||
913 | 2009.02.23 12:21 | modify | 209 | 0.10 | 1.28686 | 1.28192 | 0.00000 | ||
914 | 2009.02.23 12:28 | s/l | 203 | 0.10 | 1.28470 | 1.28470 | 0.00000 | -57.20 | 5089.20 |
915 | 2009.02.23 12:30 | s/l | 204 | 0.10 | 1.28440 | 1.28440 | 0.00000 | -57.20 | 5032.00 |
916 | 2009.02.23 12:30 | s/l | 206 | 0.10 | 1.28435 | 1.28435 | 0.00000 | -51.20 | 4980.80 |
917 | 2009.02.23 12:31 | buy | 210 | 0.10 | 1.28498 | 0.00000 | 0.00000 | ||
918 | 2009.02.23 12:31 | modify | 210 | 0.10 | 1.28498 | 1.27926 | 0.00000 | ||
919 | 2009.02.23 12:31 | buy | 211 | 0.20 | 1.28538 | 0.00000 | 0.00000 | ||
920 | 2009.02.23 12:31 | modify | 211 | 0.20 | 1.28538 | 1.27966 | 0.00000 | ||
921 | 2009.02.23 12:33 | buy | 212 | 0.30 | 1.28542 | 0.00000 | 0.00000 | ||
922 | 2009.02.23 12:33 | modify | 212 | 0.30 | 1.28542 | 1.27970 | 0.00000 | ||
923 | 2009.02.23 12:33 | buy | 213 | 0.20 | 1.28552 | 0.00000 | 0.00000 | ||
924 | 2009.02.23 12:33 | modify | 210 | 0.10 | 1.28498 | 1.27980 | 0.00000 | ||
925 | 2009.02.23 12:33 | modify | 213 | 0.20 | 1.28552 | 1.27980 | 0.00000 | ||
926 | 2009.02.23 12:34 | buy | 214 | 0.10 | 1.28612 | 0.00000 | 0.00000 | ||
927 | 2009.02.23 12:34 | modify | 214 | 0.10 | 1.28612 | 1.28040 | 0.00000 | ||
928 | 2009.02.23 12:34 | modify | 211 | 0.20 | 1.28538 | 1.28048 | 0.00000 | ||
929 | 2009.02.23 12:34 | modify | 212 | 0.30 | 1.28542 | 1.28048 | 0.00000 | ||
930 | 2009.02.23 12:34 | buy | 215 | 0.10 | 1.28628 | 0.00000 | 0.00000 | ||
931 | 2009.02.23 12:34 | modify | 215 | 0.10 | 1.28628 | 1.28056 | 0.00000 | ||
932 | 2009.02.23 12:34 | modify | 210 | 0.10 | 1.28498 | 1.28040 | 0.00000 | ||
933 | 2009.02.23 12:34 | modify | 213 | 0.20 | 1.28552 | 1.28040 | 0.00000 | ||
934 | 2009.02.23 12:36 | close | 210 | 0.10 | 1.28605 | 1.28040 | 0.00000 | 10.70 | 4991.50 |
935 | 2009.02.23 12:36 | close | 213 | 0.20 | 1.28605 | 1.28040 | 0.00000 | 10.60 | 5002.10 |
936 | 2009.02.23 12:36 | buy | 216 | 0.20 | 1.28655 | 0.00000 | 0.00000 | ||
937 | 2009.02.23 12:36 | modify | 216 | 0.20 | 1.28655 | 1.28083 | 0.00000 | ||
938 | 2009.02.23 12:40 | buy | 217 | 0.10 | 1.28602 | 0.00000 | 0.00000 | ||
939 | 2009.02.23 12:40 | modify | 217 | 0.10 | 1.28602 | 1.28030 | 0.00000 | ||
940 | 2009.02.23 12:40 | buy | 218 | 0.10 | 1.28617 | 0.00000 | 0.00000 | ||
941 | 2009.02.23 12:40 | modify | 218 | 0.10 | 1.28617 | 1.28045 | 0.00000 | ||
942 | 2009.02.23 12:41 | buy | 219 | 0.20 | 1.28592 | 0.00000 | 0.00000 | ||
943 | 2009.02.23 12:41 | modify | 219 | 0.20 | 1.28592 | 1.28020 | 0.00000 | ||
944 | 2009.02.23 12:44 | buy | 220 | 0.20 | 1.28578 | 0.00000 | 0.00000 | ||
945 | 2009.02.23 12:44 | modify | 220 | 0.20 | 1.28578 | 1.28006 | 0.00000 | ||
946 | 2009.02.23 12:46 | buy | 221 | 0.10 | 1.28592 | 0.00000 | 0.00000 | ||
947 | 2009.02.23 12:46 | modify | 221 | 0.10 | 1.28592 | 1.28020 | 0.00000 | ||
948 | 2009.02.23 12:47 | buy | 222 | 0.20 | 1.28648 | 0.00000 | 0.00000 | ||
949 | 2009.02.23 12:47 | modify | 222 | 0.20 | 1.28648 | 1.28076 | 0.00000 | ||
950 | 2009.02.23 12:47 | modify | 221 | 0.10 | 1.28592 | 1.28080 | 0.00000 | ||
951 | 2009.02.23 12:47 | modify | 220 | 0.20 | 1.28578 | 1.28069 | 0.00000 | ||
952 | 2009.02.23 12:53 | modify | 217 | 0.10 | 1.28602 | 1.28083 | 0.00000 | ||
953 | 2009.02.23 12:53 | modify | 214 | 0.10 | 1.28612 | 1.28096 | 0.00000 | ||
954 | 2009.02.23 12:53 | modify | 211 | 0.20 | 1.28538 | 1.28110 | 0.00000 | ||
955 | 2009.02.23 12:53 | modify | 212 | 0.30 | 1.28542 | 1.28110 | 0.00000 | ||
956 | 2009.02.23 12:55 | modify | 219 | 0.20 | 1.28592 | 1.28102 | 0.00000 | ||
957 | 2009.02.23 12:55 | modify | 218 | 0.10 | 1.28617 | 1.28112 | 0.00000 | ||
958 | 2009.02.23 12:55 | close | 209 | 0.10 | 1.28674 | 1.28192 | 0.00000 | -1.20 | 5000.90 |
959 | 2009.02.23 12:55 | close | 212 | 0.30 | 1.28674 | 1.28110 | 0.00000 | 39.60 | 5040.50 |
960 | 2009.02.23 12:55 | close | 211 | 0.20 | 1.28674 | 1.28110 | 0.00000 | 27.20 | 5067.70 |
961 | 2009.02.23 12:56 | modify | 215 | 0.10 | 1.28628 | 1.28113 | 0.00000 | ||
962 | 2009.02.23 12:56 | close | 217 | 0.10 | 1.28682 | 1.28083 | 0.00000 | 8.00 | 5075.70 |
963 | 2009.02.23 12:56 | modify | 222 | 0.20 | 1.28648 | 1.28140 | 0.00000 | ||
964 | 2009.02.23 12:56 | modify | 221 | 0.10 | 1.28592 | 1.28138 | 0.00000 | ||
965 | 2009.02.23 12:56 | close | 221 | 0.10 | 1.28688 | 1.28138 | 0.00000 | 9.60 | 5085.30 |
966 | 2009.02.23 12:56 | modify | 220 | 0.20 | 1.28578 | 1.28135 | 0.00000 | ||
967 | 2009.02.23 12:56 | close | 218 | 0.10 | 1.28685 | 1.28112 | 0.00000 | 6.80 | 5092.10 |
968 | 2009.02.23 12:56 | close | 220 | 0.20 | 1.28685 | 1.28135 | 0.00000 | 21.40 | 5113.50 |
969 | 2009.02.23 12:58 | modify | 214 | 0.10 | 1.28612 | 1.28165 | 0.00000 | ||
970 | 2009.02.23 12:58 | close | 214 | 0.10 | 1.28715 | 1.28165 | 0.00000 | 10.30 | 5123.80 |
971 | 2009.02.23 12:58 | close | 222 | 0.20 | 1.28715 | 1.28140 | 0.00000 | 13.40 | 5137.20 |
972 | 2009.02.23 12:59 | modify | 216 | 0.20 | 1.28655 | 1.28157 | 0.00000 | ||
973 | 2009.02.23 12:59 | modify | 219 | 0.20 | 1.28592 | 1.28167 | 0.00000 | ||
974 | 2009.02.23 13:05 | modify | 215 | 0.10 | 1.28628 | 1.28224 | 0.00000 | ||
975 | 2009.02.23 13:05 | modify | 216 | 0.20 | 1.28655 | 1.28224 | 0.00000 | ||
976 | 2009.02.23 13:05 | close | 215 | 0.10 | 1.28774 | 1.28224 | 0.00000 | 14.60 | 5151.80 |
977 | 2009.02.23 13:05 | close | 216 | 0.20 | 1.28774 | 1.28224 | 0.00000 | 23.80 | 5175.60 |
978 | 2009.02.23 13:06 | modify | 207 | 0.20 | 1.28722 | 1.28206 | 0.00000 | ||
979 | 2009.02.23 13:06 | close | 207 | 0.20 | 1.28756 | 1.28206 | 0.00000 | 6.80 | 5182.40 |
980 | 2009.02.23 13:06 | close | 219 | 0.20 | 1.28756 | 1.28167 | 0.00000 | 32.80 | 5215.20 |
981 | 2009.02.23 13:07 | close | 208 | 0.20 | 1.28784 | 1.28192 | 0.00000 | 17.00 | 5232.20 |
982 | 2009.02.24 06:30 | sell | 223 | 0.10 | 1.27220 | 0.00000 | 0.00000 | ||
983 | 2009.02.24 06:30 | modify | 223 | 0.10 | 1.27220 | 1.27792 | 0.00000 | ||
984 | 2009.02.24 06:33 | modify | 223 | 0.10 | 1.27220 | 1.27739 | 0.00000 | ||
985 | 2009.02.24 06:41 | close | 223 | 0.10 | 1.27142 | 1.27739 | 0.00000 | 7.80 | 5240.00 |
986 | 2009.03.02 09:10 | sell | 224 | 0.10 | 1.25920 | 0.00000 | 0.00000 | ||
987 | 2009.03.02 09:10 | modify | 224 | 0.10 | 1.25920 | 1.26492 | 0.00000 | ||
988 | 2009.03.02 09:11 | sell | 225 | 0.10 | 1.25923 | 0.00000 | 0.00000 | ||
989 | 2009.03.02 09:11 | modify | 225 | 0.10 | 1.25923 | 1.26495 | 0.00000 | ||
990 | 2009.03.02 09:11 | sell | 226 | 0.10 | 1.25919 | 0.00000 | 0.00000 | ||
991 | 2009.03.02 09:11 | modify | 226 | 0.10 | 1.25919 | 1.26491 | 0.00000 | ||
992 | 2009.03.02 09:11 | sell | 227 | 0.10 | 1.25912 | 0.00000 | 0.00000 | ||
993 | 2009.03.02 09:11 | modify | 227 | 0.10 | 1.25912 | 1.26484 | 0.00000 | ||
994 | 2009.03.02 09:12 | sell | 228 | 0.10 | 1.25940 | 0.00000 | 0.00000 | ||
995 | 2009.03.02 09:12 | modify | 228 | 0.10 | 1.25940 | 1.26512 | 0.00000 | ||
996 | 2009.03.02 09:38 | modify | 224 | 0.10 | 1.25920 | 1.26441 | 0.00000 | ||
997 | 2009.03.02 09:39 | modify | 225 | 0.10 | 1.25923 | 1.26405 | 0.00000 | ||
998 | 2009.03.02 09:40 | modify | 226 | 0.10 | 1.25919 | 1.26397 | 0.00000 | ||
999 | 2009.03.02 09:40 | modify | 227 | 0.10 | 1.25912 | 1.26403 | 0.00000 | ||
1000 | 2009.03.02 09:40 | modify | 228 | 0.10 | 1.25940 | 1.26406 | 0.00000 | ||
1001 | 2009.03.02 09:40 | close | 228 | 0.10 | 1.25856 | 1.26406 | 0.00000 | 8.40 | 5248.40 |
1002 | 2009.03.02 09:41 | close | 225 | 0.10 | 1.25832 | 1.26405 | 0.00000 | 9.10 | 5257.50 |
1003 | 2009.03.02 09:42 | close | 226 | 0.10 | 1.25817 | 1.26397 | 0.00000 | 10.20 | 5267.70 |
1004 | 2009.03.02 09:42 | close | 227 | 0.10 | 1.25825 | 1.26403 | 0.00000 | 8.70 | 5276.40 |
1005 | 2009.03.02 09:42 | modify | 224 | 0.10 | 1.25920 | 1.26381 | 0.00000 | ||
1006 | 2009.03.02 09:42 | close | 224 | 0.10 | 1.25831 | 1.26381 | 0.00000 | 8.90 | 5285.30 |
1007 | 2009.03.02 09:55 | sell | 229 | 0.10 | 1.26150 | 0.00000 | 0.00000 | ||
1008 | 2009.03.02 09:55 | modify | 229 | 0.10 | 1.26150 | 1.26722 | 0.00000 | ||
1009 | 2009.03.02 09:55 | sell | 230 | 0.10 | 1.26160 | 0.00000 | 0.00000 | ||
1010 | 2009.03.02 09:55 | modify | 230 | 0.10 | 1.26160 | 1.26732 | 0.00000 | ||
1011 | 2009.03.02 09:55 | sell | 231 | 0.10 | 1.26122 | 0.00000 | 0.00000 | ||
1012 | 2009.03.02 09:55 | modify | 231 | 0.10 | 1.26122 | 1.26694 | 0.00000 | ||
1013 | 2009.03.02 09:56 | sell | 232 | 0.10 | 1.26096 | 0.00000 | 0.00000 | ||
1014 | 2009.03.02 09:56 | modify | 232 | 0.10 | 1.26096 | 1.26668 | 0.00000 | ||
1015 | 2009.03.02 09:56 | modify | 229 | 0.10 | 1.26150 | 1.26655 | 0.00000 | ||
1016 | 2009.03.02 09:56 | sell | 233 | 0.10 | 1.26065 | 0.00000 | 0.00000 | ||
1017 | 2009.03.02 09:56 | modify | 233 | 0.10 | 1.26065 | 1.26637 | 0.00000 | ||
1018 | 2009.03.02 09:56 | modify | 230 | 0.10 | 1.26160 | 1.26644 | 0.00000 | ||
1019 | 2009.03.02 09:57 | modify | 232 | 0.10 | 1.26096 | 1.26597 | 0.00000 | ||
1020 | 2009.03.02 09:58 | modify | 229 | 0.10 | 1.26150 | 1.26584 | 0.00000 | ||
1021 | 2009.03.02 09:58 | close | 229 | 0.10 | 1.26034 | 1.26584 | 0.00000 | 11.60 | 5296.90 |
1022 | 2009.03.02 09:58 | modify | 230 | 0.10 | 1.26160 | 1.26592 | 0.00000 | ||
1023 | 2009.03.02 09:58 | close | 230 | 0.10 | 1.26042 | 1.26592 | 0.00000 | 11.80 | 5308.70 |
1024 | 2009.03.02 09:59 | modify | 231 | 0.10 | 1.26122 | 1.26617 | 0.00000 | ||
1025 | 2009.03.02 10:00 | close | 232 | 0.10 | 1.26014 | 1.26597 | 0.00000 | 8.20 | 5316.90 |
1026 | 2009.03.02 10:00 | modify | 233 | 0.10 | 1.26065 | 1.26552 | 0.00000 | ||
1027 | 2009.03.02 10:01 | modify | 231 | 0.10 | 1.26122 | 1.26546 | 0.00000 | ||
1028 | 2009.03.02 10:01 | close | 231 | 0.10 | 1.25996 | 1.26546 | 0.00000 | 12.60 | 5329.50 |
1029 | 2009.03.02 10:04 | close | 233 | 0.10 | 1.25957 | 1.26552 | 0.00000 | 10.80 | 5340.30 |
1030 | 2009.03.04 06:45 | sell | 234 | 0.10 | 1.25087 | 0.00000 | 0.00000 | ||
1031 | 2009.03.04 06:45 | modify | 234 | 0.10 | 1.25087 | 1.25659 | 0.00000 | ||
1032 | 2009.03.04 06:45 | sell | 235 | 0.10 | 1.25069 | 0.00000 | 0.00000 | ||
1033 | 2009.03.04 06:45 | modify | 235 | 0.10 | 1.25069 | 1.25641 | 0.00000 | ||
1034 | 2009.03.04 06:46 | sell | 236 | 0.10 | 1.25060 | 0.00000 | 0.00000 | ||
1035 | 2009.03.04 06:46 | modify | 236 | 0.10 | 1.25060 | 1.25632 | 0.00000 | ||
1036 | 2009.03.04 06:46 | sell | 237 | 0.10 | 1.25035 | 0.00000 | 0.00000 | ||
1037 | 2009.03.04 06:46 | modify | 237 | 0.10 | 1.25035 | 1.25607 | 0.00000 | ||
1038 | 2009.03.04 06:47 | modify | 234 | 0.10 | 1.25087 | 1.25608 | 0.00000 | ||
1039 | 2009.03.04 06:51 | modify | 234 | 0.10 | 1.25087 | 1.25502 | 0.00000 | ||
1040 | 2009.03.04 06:51 | close | 234 | 0.10 | 1.24952 | 1.25502 | 0.00000 | 13.50 | 5353.80 |
1041 | 2009.03.04 06:51 | modify | 235 | 0.10 | 1.25069 | 1.25506 | 0.00000 | ||
1042 | 2009.03.04 06:51 | close | 235 | 0.10 | 1.24956 | 1.25506 | 0.00000 | 11.30 | 5365.10 |
1043 | 2009.03.04 06:53 | modify | 236 | 0.10 | 1.25060 | 1.25527 | 0.00000 | ||
1044 | 2009.03.04 06:53 | close | 236 | 0.10 | 1.24977 | 1.25527 | 0.00000 | 8.30 | 5373.40 |
1045 | 2009.03.04 06:53 | modify | 237 | 0.10 | 1.25035 | 1.25528 | 0.00000 | ||
1046 | 2009.03.04 07:20 | modify | 237 | 0.10 | 1.25035 | 1.25463 | 0.00000 | ||
1047 | 2009.03.04 07:20 | close | 237 | 0.10 | 1.24913 | 1.25463 | 0.00000 | 12.20 | 5385.60 |
1048 | 2009.03.04 09:45 | sell | 238 | 0.10 | 1.25139 | 0.00000 | 0.00000 | ||
1049 | 2009.03.04 09:45 | modify | 238 | 0.10 | 1.25139 | 1.25711 | 0.00000 | ||
1050 | 2009.03.04 09:45 | sell | 239 | 0.10 | 1.25101 | 0.00000 | 0.00000 | ||
1051 | 2009.03.04 09:45 | modify | 239 | 0.10 | 1.25101 | 1.25673 | 0.00000 | ||
1052 | 2009.03.04 10:00 | sell | 240 | 0.10 | 1.25170 | 0.00000 | 0.00000 | ||
1053 | 2009.03.04 10:00 | modify | 240 | 0.10 | 1.25170 | 1.25742 | 0.00000 | ||
1054 | 2009.03.04 10:00 | sell | 241 | 0.20 | 1.25178 | 0.00000 | 0.00000 | ||
1055 | 2009.03.04 10:00 | modify | 241 | 0.20 | 1.25178 | 1.25750 | 0.00000 | ||
1056 | 2009.03.04 10:01 | sell | 242 | 0.10 | 1.25220 | 0.00000 | 0.00000 | ||
1057 | 2009.03.04 10:01 | modify | 242 | 0.10 | 1.25220 | 1.25792 | 0.00000 | ||
1058 | 2009.03.04 10:06 | sell | 243 | 0.20 | 1.25205 | 0.00000 | 0.00000 | ||
1059 | 2009.03.04 10:06 | modify | 243 | 0.20 | 1.25205 | 1.25777 | 0.00000 | ||
1060 | 2009.03.04 10:07 | modify | 242 | 0.10 | 1.25220 | 1.25727 | 0.00000 | ||
1061 | 2009.03.04 10:10 | modify | 241 | 0.20 | 1.25178 | 1.25692 | 0.00000 | ||
1062 | 2009.03.04 10:10 | modify | 243 | 0.20 | 1.25205 | 1.25681 | 0.00000 | ||
1063 | 2009.03.04 10:10 | close | 242 | 0.10 | 1.25131 | 1.25727 | 0.00000 | 8.90 | 5394.50 |
1064 | 2009.03.04 10:10 | close | 243 | 0.20 | 1.25131 | 1.25681 | 0.00000 | 14.80 | 5409.30 |
1065 | 2009.03.04 10:10 | modify | 240 | 0.10 | 1.25170 | 1.25668 | 0.00000 | ||
1066 | 2009.03.04 10:11 | modify | 238 | 0.10 | 1.25139 | 1.25657 | 0.00000 | ||
1067 | 2009.03.04 11:00 | modify | 241 | 0.20 | 1.25178 | 1.25613 | 0.00000 | ||
1068 | 2009.03.04 11:00 | close | 238 | 0.10 | 1.25063 | 1.25657 | 0.00000 | 7.60 | 5416.90 |
1069 | 2009.03.04 11:00 | close | 241 | 0.20 | 1.25063 | 1.25613 | 0.00000 | 23.00 | 5439.90 |
1070 | 2009.03.04 11:00 | modify | 239 | 0.10 | 1.25101 | 1.25596 | 0.00000 | ||
1071 | 2009.03.04 11:00 | modify | 240 | 0.10 | 1.25170 | 1.25592 | 0.00000 | ||
1072 | 2009.03.04 11:00 | close | 240 | 0.10 | 1.25042 | 1.25592 | 0.00000 | 12.80 | 5452.70 |
1073 | 2009.03.04 11:07 | close | 239 | 0.10 | 1.25007 | 1.25596 | 0.00000 | 9.40 | 5462.10 |
1074 | 2009.03.05 03:00 | buy | 244 | 0.10 | 1.26342 | 0.00000 | 0.00000 | ||
1075 | 2009.03.05 03:00 | modify | 244 | 0.10 | 1.26342 | 1.25770 | 0.00000 | ||
1076 | 2009.03.05 03:00 | buy | 245 | 0.10 | 1.26328 | 0.00000 | 0.00000 | ||
1077 | 2009.03.05 03:00 | modify | 245 | 0.10 | 1.26328 | 1.25756 | 0.00000 | ||
1078 | 2009.03.05 03:00 | buy | 246 | 0.10 | 1.26315 | 0.00000 | 0.00000 | ||
1079 | 2009.03.05 03:00 | modify | 246 | 0.10 | 1.26315 | 1.25743 | 0.00000 | ||
1080 | 2009.03.05 03:01 | buy | 247 | 0.10 | 1.26282 | 0.00000 | 0.00000 | ||
1081 | 2009.03.05 03:01 | modify | 247 | 0.10 | 1.26282 | 1.25710 | 0.00000 | ||
1082 | 2009.03.05 03:01 | buy | 248 | 0.10 | 1.26308 | 0.00000 | 0.00000 | ||
1083 | 2009.03.05 03:01 | modify | 248 | 0.10 | 1.26308 | 1.25736 | 0.00000 | ||
1084 | 2009.03.05 03:11 | modify | 247 | 0.10 | 1.26282 | 1.25779 | 0.00000 | ||
1085 | 2009.03.05 03:11 | modify | 248 | 0.10 | 1.26308 | 1.25794 | 0.00000 | ||
1086 | 2009.03.05 03:12 | modify | 246 | 0.10 | 1.26315 | 1.25810 | 0.00000 | ||
1087 | 2009.03.05 03:12 | close | 247 | 0.10 | 1.26370 | 1.25779 | 0.00000 | 8.80 | 5470.90 |
1088 | 2009.03.05 03:14 | modify | 244 | 0.10 | 1.26342 | 1.25832 | 0.00000 | ||
1089 | 2009.03.05 03:35 | buy | 249 | 0.20 | 1.26227 | 0.00000 | 0.00000 | ||
1090 | 2009.03.05 03:35 | modify | 249 | 0.20 | 1.26227 | 1.25655 | 0.00000 | ||
1091 | 2009.03.05 03:35 | buy | 250 | 0.10 | 1.26238 | 0.00000 | 0.00000 | ||
1092 | 2009.03.05 03:35 | modify | 250 | 0.10 | 1.26238 | 1.25666 | 0.00000 | ||
1093 | 2009.03.05 03:36 | buy | 251 | 0.20 | 1.26212 | 0.00000 | 0.00000 | ||
1094 | 2009.03.05 03:36 | modify | 251 | 0.20 | 1.26212 | 1.25640 | 0.00000 | ||
1095 | 2009.03.05 03:36 | buy | 252 | 0.10 | 1.26219 | 0.00000 | 0.00000 | ||
1096 | 2009.03.05 03:36 | modify | 252 | 0.10 | 1.26219 | 1.25647 | 0.00000 | ||
1097 | 2009.03.05 03:45 | buy | 253 | 0.10 | 1.26172 | 0.00000 | 0.00000 | ||
1098 | 2009.03.05 03:45 | modify | 253 | 0.10 | 1.26172 | 1.25600 | 0.00000 | ||
1099 | 2009.03.05 03:45 | buy | 254 | 0.10 | 1.26167 | 0.00000 | 0.00000 | ||
1100 | 2009.03.05 03:45 | modify | 254 | 0.10 | 1.26167 | 1.25595 | 0.00000 | ||
1101 | 2009.03.05 03:47 | buy | 255 | 0.10 | 1.26140 | 0.00000 | 0.00000 | ||
1102 | 2009.03.05 03:47 | modify | 255 | 0.10 | 1.26140 | 1.25568 | 0.00000 | ||
1103 | 2009.03.05 03:51 | modify | 255 | 0.10 | 1.26140 | 1.25645 | 0.00000 | ||
1104 | 2009.03.05 03:51 | modify | 253 | 0.10 | 1.26172 | 1.25659 | 0.00000 | ||
1105 | 2009.03.05 03:51 | modify | 254 | 0.10 | 1.26167 | 1.25670 | 0.00000 | ||
1106 | 2009.03.05 04:00 | buy | 256 | 0.10 | 1.26052 | 0.00000 | 0.00000 | ||
1107 | 2009.03.05 04:00 | modify | 256 | 0.10 | 1.26052 | 1.25480 | 0.00000 | ||
1108 | 2009.03.05 04:01 | buy | 257 | 0.30 | 1.26072 | 0.00000 | 0.00000 | ||
1109 | 2009.03.05 04:01 | modify | 257 | 0.30 | 1.26072 | 1.25500 | 0.00000 | ||
1110 | 2009.03.05 04:01 | buy | 258 | 0.10 | 1.26085 | 0.00000 | 0.00000 | ||
1111 | 2009.03.05 04:01 | modify | 258 | 0.10 | 1.26085 | 1.25513 | 0.00000 | ||
1112 | 2009.03.05 04:01 | buy | 259 | 0.10 | 1.26070 | 0.00000 | 0.00000 | ||
1113 | 2009.03.05 04:01 | modify | 259 | 0.10 | 1.26070 | 1.25498 | 0.00000 | ||
1114 | 2009.03.05 04:04 | buy | 260 | 0.20 | 1.26026 | 0.00000 | 0.00000 | ||
1115 | 2009.03.05 04:04 | modify | 260 | 0.20 | 1.26026 | 1.25454 | 0.00000 | ||
1116 | 2009.03.05 04:05 | buy | 261 | 0.10 | 1.26048 | 0.00000 | 0.00000 | ||
1117 | 2009.03.05 04:05 | modify | 261 | 0.10 | 1.26048 | 1.25476 | 0.00000 | ||
1118 | 2009.03.05 04:05 | buy | 262 | 0.20 | 1.26072 | 0.00000 | 0.00000 | ||
1119 | 2009.03.05 04:05 | modify | 262 | 0.20 | 1.26072 | 1.25500 | 0.00000 | ||
1120 | 2009.03.05 04:06 | buy | 263 | 0.20 | 1.26092 | 0.00000 | 0.00000 | ||
1121 | 2009.03.05 04:06 | modify | 263 | 0.20 | 1.26092 | 1.25520 | 0.00000 | ||
1122 | 2009.03.05 04:06 | modify | 260 | 0.20 | 1.26026 | 1.25517 | 0.00000 | ||
1123 | 2009.03.05 04:06 | buy | 264 | 0.20 | 1.26091 | 0.00000 | 0.00000 | ||
1124 | 2009.03.05 04:06 | modify | 264 | 0.20 | 1.26091 | 1.25519 | 0.00000 | ||
1125 | 2009.03.05 04:07 | buy | 265 | 0.10 | 1.26132 | 0.00000 | 0.00000 | ||
1126 | 2009.03.05 04:07 | modify | 265 | 0.10 | 1.26132 | 1.25560 | 0.00000 | ||
1127 | 2009.03.05 04:07 | modify | 259 | 0.10 | 1.26070 | 1.25549 | 0.00000 | ||
1128 | 2009.03.05 04:07 | modify | 256 | 0.10 | 1.26052 | 1.25535 | 0.00000 | ||
1129 | 2009.03.05 04:08 | modify | 261 | 0.10 | 1.26048 | 1.25540 | 0.00000 | ||
1130 | 2009.03.05 04:09 | modify | 257 | 0.30 | 1.26072 | 1.25559 | 0.00000 | ||
1131 | 2009.03.05 04:09 | modify | 258 | 0.10 | 1.26085 | 1.25586 | 0.00000 | ||
1132 | 2009.03.05 04:09 | modify | 262 | 0.20 | 1.26072 | 1.25595 | 0.00000 | ||
1133 | 2009.03.05 04:10 | modify | 263 | 0.20 | 1.26092 | 1.25623 | 0.00000 | ||
1134 | 2009.03.05 04:10 | modify | 256 | 0.10 | 1.26052 | 1.25627 | 0.00000 | ||
1135 | 2009.03.05 04:10 | modify | 260 | 0.20 | 1.26026 | 1.25627 | 0.00000 | ||
1136 | 2009.03.05 04:10 | close | 256 | 0.10 | 1.26177 | 1.25627 | 0.00000 | 12.50 | 5483.40 |
1137 | 2009.03.05 04:10 | close | 260 | 0.20 | 1.26177 | 1.25627 | 0.00000 | 30.20 | 5513.60 |
1138 | 2009.03.05 04:10 | modify | 264 | 0.20 | 1.26091 | 1.25632 | 0.00000 | ||
1139 | 2009.03.05 04:10 | modify | 261 | 0.10 | 1.26048 | 1.25650 | 0.00000 | ||
1140 | 2009.03.05 04:10 | close | 261 | 0.10 | 1.26200 | 1.25650 | 0.00000 | 15.20 | 5528.80 |
1141 | 2009.03.05 04:10 | modify | 257 | 0.30 | 1.26072 | 1.25630 | 0.00000 | ||
1142 | 2009.03.05 04:11 | modify | 258 | 0.10 | 1.26085 | 1.25641 | 0.00000 | ||
1143 | 2009.03.05 04:11 | close | 258 | 0.10 | 1.26191 | 1.25641 | 0.00000 | 10.60 | 5539.40 |
1144 | 2009.03.05 04:11 | modify | 265 | 0.10 | 1.26132 | 1.25644 | 0.00000 | ||
1145 | 2009.03.05 04:11 | modify | 259 | 0.10 | 1.26070 | 1.25657 | 0.00000 | ||
1146 | 2009.03.05 04:11 | modify | 262 | 0.20 | 1.26072 | 1.25657 | 0.00000 | ||
1147 | 2009.03.05 04:11 | close | 259 | 0.10 | 1.26207 | 1.25657 | 0.00000 | 13.70 | 5553.10 |
1148 | 2009.03.05 04:11 | close | 262 | 0.20 | 1.26207 | 1.25657 | 0.00000 | 27.00 | 5580.10 |
1149 | 2009.03.05 04:11 | close | 255 | 0.10 | 1.26229 | 1.25645 | 0.00000 | 8.90 | 5589.00 |
1150 | 2009.03.05 04:11 | modify | 264 | 0.20 | 1.26091 | 1.25690 | 0.00000 | ||
1151 | 2009.03.05 04:11 | close | 253 | 0.10 | 1.26240 | 1.25659 | 0.00000 | 6.80 | 5595.80 |
1152 | 2009.03.05 04:11 | close | 264 | 0.20 | 1.26240 | 1.25690 | 0.00000 | 29.80 | 5625.60 |
1153 | 2009.03.05 04:12 | close | 265 | 0.10 | 1.26221 | 1.25644 | 0.00000 | 8.90 | 5634.50 |
1154 | 2009.03.05 09:05 | s/l | 244 | 0.10 | 1.25832 | 1.25832 | 0.00000 | -51.00 | 5583.50 |
1155 | 2009.03.05 09:08 | s/l | 246 | 0.10 | 1.25810 | 1.25810 | 0.00000 | -50.50 | 5533.00 |
1156 | 2009.03.05 09:08 | s/l | 248 | 0.10 | 1.25794 | 1.25794 | 0.00000 | -51.40 | 5481.60 |
1157 | 2009.03.05 09:38 | s/l | 245 | 0.10 | 1.25756 | 1.25756 | 0.00000 | -57.20 | 5424.40 |
1158 | 2009.03.05 12:26 | s/l | 254 | 0.10 | 1.25670 | 1.25670 | 0.00000 | -49.70 | 5374.70 |
1159 | 2009.03.05 12:26 | s/l | 249 | 0.20 | 1.25655 | 1.25655 | 0.00000 | -114.40 | 5260.30 |
1160 | 2009.03.05 12:26 | s/l | 250 | 0.10 | 1.25666 | 1.25666 | 0.00000 | -57.20 | 5203.10 |
1161 | 2009.03.05 12:27 | s/l | 251 | 0.20 | 1.25640 | 1.25640 | 0.00000 | -114.40 | 5088.70 |
1162 | 2009.03.05 12:27 | s/l | 252 | 0.10 | 1.25647 | 1.25647 | 0.00000 | -57.20 | 5031.50 |
1163 | 2009.03.05 12:27 | s/l | 257 | 0.30 | 1.25630 | 1.25630 | 0.00000 | -132.60 | 4898.90 |
1164 | 2009.03.05 12:27 | s/l | 263 | 0.20 | 1.25623 | 1.25623 | 0.00000 | -93.80 | 4805.10 |
1165 | 2009.03.06 12:10 | buy | 266 | 0.10 | 1.26762 | 0.00000 | 0.00000 | ||
1166 | 2009.03.06 12:10 | modify | 266 | 0.10 | 1.26762 | 1.26190 | 0.00000 | ||
1167 | 2009.03.06 12:10 | buy | 267 | 0.10 | 1.26761 | 0.00000 | 0.00000 | ||
1168 | 2009.03.06 12:10 | modify | 267 | 0.10 | 1.26761 | 1.26189 | 0.00000 | ||
1169 | 2009.03.06 12:11 | buy | 268 | 0.10 | 1.26792 | 0.00000 | 0.00000 | ||
1170 | 2009.03.06 12:11 | modify | 268 | 0.10 | 1.26792 | 1.26220 | 0.00000 | ||
1171 | 2009.03.06 12:11 | modify | 266 | 0.10 | 1.26762 | 1.26245 | 0.00000 | ||
1172 | 2009.03.06 12:11 | modify | 267 | 0.10 | 1.26761 | 1.26278 | 0.00000 | ||
1173 | 2009.03.06 12:22 | modify | 268 | 0.10 | 1.26792 | 1.26290 | 0.00000 | ||
1174 | 2009.03.06 12:22 | close | 266 | 0.10 | 1.26844 | 1.26245 | 0.00000 | 8.20 | 4813.30 |
1175 | 2009.03.06 12:23 | close | 267 | 0.10 | 1.26840 | 1.26278 | 0.00000 | 7.90 | 4821.20 |
1176 | 2009.03.06 12:29 | close | 268 | 0.10 | 1.26884 | 1.26290 | 0.00000 | 9.20 | 4830.40 |
1177 | 2009.03.06 15:55 | buy | 269 | 0.10 | 1.26472 | 0.00000 | 0.00000 | ||
1178 | 2009.03.06 15:55 | modify | 269 | 0.10 | 1.26472 | 1.25900 | 0.00000 | ||
1179 | 2009.03.06 15:55 | buy | 270 | 0.10 | 1.26479 | 0.00000 | 0.00000 | ||
1180 | 2009.03.06 15:55 | modify | 270 | 0.10 | 1.26479 | 1.25907 | 0.00000 | ||
1181 | 2009.03.06 15:55 | buy | 271 | 0.10 | 1.26487 | 0.00000 | 0.00000 | ||
1182 | 2009.03.06 15:55 | modify | 271 | 0.10 | 1.26487 | 1.25915 | 0.00000 | ||
1183 | 2009.03.06 15:56 | modify | 269 | 0.10 | 1.26472 | 1.25987 | 0.00000 | ||
1184 | 2009.03.06 15:56 | modify | 270 | 0.10 | 1.26479 | 1.26013 | 0.00000 | ||
1185 | 2009.03.06 15:56 | close | 270 | 0.10 | 1.26563 | 1.26013 | 0.00000 | 8.40 | 4838.80 |
1186 | 2009.03.06 15:56 | modify | 271 | 0.10 | 1.26487 | 1.26009 | 0.00000 | ||
1187 | 2009.03.06 15:59 | modify | 271 | 0.10 | 1.26487 | 1.26060 | 0.00000 | ||
1188 | 2009.03.06 15:59 | close | 271 | 0.10 | 1.26610 | 1.26060 | 0.00000 | 12.30 | 4851.10 |
1189 | 2009.03.06 16:00 | modify | 269 | 0.10 | 1.26472 | 1.26061 | 0.00000 | ||
1190 | 2009.03.06 16:00 | close | 269 | 0.10 | 1.26611 | 1.26061 | 0.00000 | 13.90 | 4865.00 |
1191 | 2009.03.09 16:45 | sell | 272 | 0.10 | 1.25975 | 0.00000 | 0.00000 | ||
1192 | 2009.03.09 16:45 | modify | 272 | 0.10 | 1.25975 | 1.26547 | 0.00000 | ||
1193 | 2009.03.09 16:45 | sell | 273 | 0.10 | 1.25966 | 0.00000 | 0.00000 | ||
1194 | 2009.03.09 16:45 | modify | 273 | 0.10 | 1.25966 | 1.26538 | 0.00000 | ||
1195 | 2009.03.09 16:45 | sell | 274 | 0.10 | 1.25949 | 0.00000 | 0.00000 | ||
1196 | 2009.03.09 16:45 | modify | 274 | 0.10 | 1.25949 | 1.26521 | 0.00000 | ||
1197 | 2009.03.09 17:18 | s/l | 274 | 0.10 | 1.26521 | 1.26521 | 0.00000 | -57.20 | 4807.80 |
1198 | 2009.03.09 17:18 | s/l | 273 | 0.10 | 1.26538 | 1.26538 | 0.00000 | -57.20 | 4750.60 |
1199 | 2009.03.09 17:44 | s/l | 272 | 0.10 | 1.26547 | 1.26547 | 0.00000 | -57.20 | 4693.40 |
1200 | 2009.03.10 18:20 | buy | 275 | 0.10 | 1.27696 | 0.00000 | 0.00000 | ||
1201 | 2009.03.10 18:20 | modify | 275 | 0.10 | 1.27696 | 1.27124 | 0.00000 | ||
1202 | 2009.03.10 18:20 | buy | 276 | 0.10 | 1.27685 | 0.00000 | 0.00000 | ||
1203 | 2009.03.10 18:20 | modify | 276 | 0.10 | 1.27685 | 1.27113 | 0.00000 | ||
1204 | 2009.03.10 18:25 | modify | 275 | 0.10 | 1.27696 | 1.27199 | 0.00000 | ||
1205 | 2009.03.10 18:26 | modify | 276 | 0.10 | 1.27685 | 1.27183 | 0.00000 | ||
1206 | 2009.03.10 18:35 | buy | 277 | 0.20 | 1.27586 | 0.00000 | 0.00000 | ||
1207 | 2009.03.10 18:35 | modify | 277 | 0.20 | 1.27586 | 1.27014 | 0.00000 | ||
1208 | 2009.03.10 18:35 | buy | 278 | 0.10 | 1.27593 | 0.00000 | 0.00000 | ||
1209 | 2009.03.10 18:35 | modify | 278 | 0.10 | 1.27593 | 1.27021 | 0.00000 | ||
1210 | 2009.03.10 18:35 | buy | 279 | 0.10 | 1.27602 | 0.00000 | 0.00000 | ||
1211 | 2009.03.10 18:35 | modify | 279 | 0.10 | 1.27602 | 1.27030 | 0.00000 | ||
1212 | 2009.03.10 19:07 | modify | 277 | 0.20 | 1.27586 | 1.27065 | 0.00000 | ||
1213 | 2009.03.10 19:08 | modify | 279 | 0.10 | 1.27602 | 1.27083 | 0.00000 | ||
1214 | 2009.03.10 19:09 | modify | 278 | 0.10 | 1.27593 | 1.27080 | 0.00000 | ||
1215 | 2009.03.10 19:13 | close | 279 | 0.10 | 1.27678 | 1.27083 | 0.00000 | 7.60 | 4701.00 |
1216 | 2009.03.10 19:14 | modify | 277 | 0.20 | 1.27586 | 1.27176 | 0.00000 | ||
1217 | 2009.03.10 19:14 | close | 275 | 0.10 | 1.27726 | 1.27199 | 0.00000 | 3.00 | 4704.00 |
1218 | 2009.03.10 19:14 | close | 277 | 0.20 | 1.27726 | 1.27176 | 0.00000 | 28.00 | 4732.00 |
1219 | 2009.03.10 19:14 | modify | 278 | 0.10 | 1.27593 | 1.27157 | 0.00000 | ||
1220 | 2009.03.10 19:14 | close | 278 | 0.10 | 1.27707 | 1.27157 | 0.00000 | 11.40 | 4743.40 |
1221 | 2009.03.10 19:55 | buy | 280 | 0.10 | 1.27422 | 0.00000 | 0.00000 | ||
1222 | 2009.03.10 19:55 | modify | 280 | 0.10 | 1.27422 | 1.26850 | 0.00000 | ||
1223 | 2009.03.10 19:55 | buy | 281 | 0.10 | 1.27362 | 0.00000 | 0.00000 | ||
1224 | 2009.03.10 19:55 | modify | 281 | 0.10 | 1.27362 | 1.26790 | 0.00000 | ||
1225 | 2009.03.10 19:56 | modify | 281 | 0.10 | 1.27362 | 1.26878 | 0.00000 | ||
1226 | 2009.03.10 19:56 | modify | 280 | 0.10 | 1.27422 | 1.26901 | 0.00000 | ||
1227 | 2009.03.10 19:57 | close | 281 | 0.10 | 1.27465 | 1.26878 | 0.00000 | 10.30 | 4753.70 |
1228 | 2009.03.10 20:24 | s/l | 276 | 0.10 | 1.27183 | 1.27183 | 0.00000 | -50.20 | 4703.50 |
1229 | 2009.03.10 20:51 | s/l | 280 | 0.10 | 1.26901 | 1.26901 | 0.00000 | -52.10 | 4651.40 |
1230 | 2009.03.12 01:50 | buy | 282 | 0.10 | 1.28282 | 0.00000 | 0.00000 | ||
1231 | 2009.03.12 01:50 | modify | 282 | 0.10 | 1.28282 | 1.27710 | 0.00000 | ||
1232 | 2009.03.12 01:50 | buy | 283 | 0.10 | 1.28272 | 0.00000 | 0.00000 | ||
1233 | 2009.03.12 01:50 | modify | 283 | 0.10 | 1.28272 | 1.27700 | 0.00000 | ||
1234 | 2009.03.12 01:50 | buy | 284 | 0.10 | 1.28282 | 0.00000 | 0.00000 | ||
1235 | 2009.03.12 01:50 | modify | 284 | 0.10 | 1.28282 | 1.27710 | 0.00000 | ||
1236 | 2009.03.12 01:52 | buy | 285 | 0.10 | 1.28278 | 0.00000 | 0.00000 | ||
1237 | 2009.03.12 01:52 | modify | 285 | 0.10 | 1.28278 | 1.27706 | 0.00000 | ||
1238 | 2009.03.12 01:52 | buy | 286 | 0.10 | 1.28280 | 0.00000 | 0.00000 | ||
1239 | 2009.03.12 01:52 | modify | 286 | 0.10 | 1.28280 | 1.27708 | 0.00000 | ||
1240 | 2009.03.12 01:53 | buy | 287 | 0.10 | 1.28277 | 0.00000 | 0.00000 | ||
1241 | 2009.03.12 01:53 | modify | 287 | 0.10 | 1.28277 | 1.27705 | 0.00000 | ||
1242 | 2009.03.12 02:10 | buy | 288 | 0.20 | 1.28182 | 0.00000 | 0.00000 | ||
1243 | 2009.03.12 02:10 | modify | 288 | 0.20 | 1.28182 | 1.27610 | 0.00000 | ||
1244 | 2009.03.12 02:11 | buy | 289 | 0.20 | 1.28227 | 0.00000 | 0.00000 | ||
1245 | 2009.03.12 02:11 | modify | 289 | 0.20 | 1.28227 | 1.27655 | 0.00000 | ||
1246 | 2009.03.12 02:12 | buy | 290 | 0.20 | 1.28222 | 0.00000 | 0.00000 | ||
1247 | 2009.03.12 02:12 | modify | 290 | 0.20 | 1.28222 | 1.27650 | 0.00000 | ||
1248 | 2009.03.12 02:13 | buy | 291 | 0.20 | 1.28232 | 0.00000 | 0.00000 | ||
1249 | 2009.03.12 02:13 | modify | 291 | 0.20 | 1.28232 | 1.27660 | 0.00000 | ||
1250 | 2009.03.12 02:14 | buy | 292 | 0.20 | 1.28252 | 0.00000 | 0.00000 | ||
1251 | 2009.03.12 02:14 | modify | 292 | 0.20 | 1.28252 | 1.27680 | 0.00000 | ||
1252 | 2009.03.12 02:25 | buy | 293 | 0.30 | 1.28132 | 0.00000 | 0.00000 | ||
1253 | 2009.03.12 02:25 | modify | 293 | 0.30 | 1.28132 | 1.27560 | 0.00000 | ||
1254 | 2009.03.12 02:25 | buy | 294 | 0.10 | 1.28112 | 0.00000 | 0.00000 | ||
1255 | 2009.03.12 02:25 | modify | 294 | 0.10 | 1.28112 | 1.27540 | 0.00000 | ||
1256 | 2009.03.12 02:26 | buy | 295 | 0.20 | 1.28132 | 0.00000 | 0.00000 | ||
1257 | 2009.03.12 02:26 | modify | 295 | 0.20 | 1.28132 | 1.27560 | 0.00000 | ||
1258 | 2009.03.12 02:26 | buy | 296 | 0.30 | 1.28147 | 0.00000 | 0.00000 | ||
1259 | 2009.03.12 02:26 | modify | 296 | 0.30 | 1.28147 | 1.27575 | 0.00000 | ||
1260 | 2009.03.12 02:27 | buy | 297 | 0.30 | 1.28138 | 0.00000 | 0.00000 | ||
1261 | 2009.03.12 02:27 | modify | 297 | 0.30 | 1.28138 | 1.27566 | 0.00000 | ||
1262 | 2009.03.12 02:36 | buy | 298 | 0.30 | 1.28112 | 0.00000 | 0.00000 | ||
1263 | 2009.03.12 02:36 | modify | 298 | 0.30 | 1.28112 | 1.27540 | 0.00000 | ||
1264 | 2009.03.12 02:36 | buy | 299 | 0.10 | 1.28082 | 0.00000 | 0.00000 | ||
1265 | 2009.03.12 02:36 | modify | 299 | 0.10 | 1.28082 | 1.27510 | 0.00000 | ||
1266 | 2009.03.12 02:37 | buy | 300 | 0.40 | 1.28082 | 0.00000 | 0.00000 | ||
1267 | 2009.03.12 02:37 | modify | 300 | 0.40 | 1.28082 | 1.27510 | 0.00000 | ||
1268 | 2009.03.12 02:38 | buy | 301 | 0.40 | 1.28088 | 0.00000 | 0.00000 | ||
1269 | 2009.03.12 02:38 | modify | 301 | 0.40 | 1.28088 | 1.27516 | 0.00000 | ||
1270 | 2009.03.12 02:39 | buy | 302 | 0.20 | 1.28102 | 0.00000 | 0.00000 | ||
1271 | 2009.03.12 02:39 | modify | 302 | 0.20 | 1.28102 | 1.27530 | 0.00000 | ||
1272 | 2009.03.12 02:39 | buy | 303 | 0.10 | 1.28106 | 0.00000 | 0.00000 | ||
1273 | 2009.03.12 02:39 | modify | 303 | 0.10 | 1.28106 | 1.27534 | 0.00000 | ||
1274 | 2009.03.12 03:11 | buy | 304 | 0.10 | 1.28089 | 0.00000 | 0.00000 | ||
1275 | 2009.03.12 03:11 | modify | 304 | 0.10 | 1.28089 | 1.27517 | 0.00000 | ||
1276 | 2009.03.12 03:12 | buy | 305 | 0.10 | 1.28112 | 0.00000 | 0.00000 | ||
1277 | 2009.03.12 03:12 | modify | 305 | 0.10 | 1.28112 | 1.27540 | 0.00000 | ||
1278 | 2009.03.12 03:12 | buy | 306 | 0.10 | 1.28127 | 0.00000 | 0.00000 | ||
1279 | 2009.03.12 03:12 | modify | 306 | 0.10 | 1.28127 | 1.27555 | 0.00000 | ||
1280 | 2009.03.12 03:15 | modify | 301 | 0.40 | 1.28088 | 1.27588 | 0.00000 | ||
1281 | 2009.03.12 03:15 | modify | 294 | 0.10 | 1.28112 | 1.27597 | 0.00000 | ||
1282 | 2009.03.12 03:15 | modify | 302 | 0.20 | 1.28102 | 1.27597 | 0.00000 | ||
1283 | 2009.03.12 03:15 | modify | 303 | 0.10 | 1.28106 | 1.27603 | 0.00000 | ||
1284 | 2009.03.12 03:15 | modify | 298 | 0.30 | 1.28112 | 1.27610 | 0.00000 | ||
1285 | 2009.03.12 03:16 | modify | 299 | 0.10 | 1.28082 | 1.27600 | 0.00000 | ||
1286 | 2009.03.12 03:16 | modify | 300 | 0.40 | 1.28082 | 1.27609 | 0.00000 | ||
1287 | 2009.03.12 03:16 | modify | 304 | 0.10 | 1.28089 | 1.27611 | 0.00000 | ||
1288 | 2009.03.12 03:16 | modify | 305 | 0.10 | 1.28112 | 1.27613 | 0.00000 | ||
1289 | 2009.03.12 03:16 | modify | 306 | 0.10 | 1.28127 | 1.27620 | 0.00000 | ||
1290 | 2009.03.12 03:16 | modify | 297 | 0.30 | 1.28138 | 1.27618 | 0.00000 | ||
1291 | 2009.03.12 03:16 | modify | 293 | 0.30 | 1.28132 | 1.27618 | 0.00000 | ||
1292 | 2009.03.12 03:17 | modify | 295 | 0.20 | 1.28132 | 1.27617 | 0.00000 | ||
1293 | 2009.03.12 03:17 | close | 299 | 0.10 | 1.28166 | 1.27600 | 0.00000 | 8.40 | 4659.80 |
1294 | 2009.03.12 03:18 | close | 304 | 0.10 | 1.28170 | 1.27611 | 0.00000 | 8.10 | 4667.90 |
1295 | 2009.03.12 03:19 | modify | 296 | 0.30 | 1.28147 | 1.27683 | 0.00000 | ||
1296 | 2009.03.12 03:19 | modify | 300 | 0.40 | 1.28082 | 1.27683 | 0.00000 | ||
1297 | 2009.03.12 03:19 | modify | 288 | 0.20 | 1.28182 | 1.27692 | 0.00000 | ||
1298 | 2009.03.12 03:19 | modify | 305 | 0.10 | 1.28112 | 1.27700 | 0.00000 | ||
1299 | 2009.03.12 03:19 | close | 305 | 0.10 | 1.28250 | 1.27700 | 0.00000 | 13.80 | 4681.70 |
1300 | 2009.03.12 03:20 | modify | 306 | 0.10 | 1.28127 | 1.27693 | 0.00000 | ||
1301 | 2009.03.12 03:20 | close | 306 | 0.10 | 1.28243 | 1.27693 | 0.00000 | 11.60 | 4693.30 |
1302 | 2009.03.12 03:20 | modify | 297 | 0.30 | 1.28138 | 1.27700 | 0.00000 | ||
1303 | 2009.03.12 03:20 | modify | 301 | 0.40 | 1.28088 | 1.27700 | 0.00000 | ||
1304 | 2009.03.12 03:20 | modify | 293 | 0.30 | 1.28132 | 1.27689 | 0.00000 | ||
1305 | 2009.03.12 03:20 | modify | 294 | 0.10 | 1.28112 | 1.27678 | 0.00000 | ||
1306 | 2009.03.12 03:20 | modify | 302 | 0.20 | 1.28102 | 1.27678 | 0.00000 | ||
1307 | 2009.03.12 03:20 | close | 294 | 0.10 | 1.28228 | 1.27678 | 0.00000 | 11.60 | 4704.90 |
1308 | 2009.03.12 03:20 | close | 302 | 0.20 | 1.28228 | 1.27678 | 0.00000 | 25.20 | 4730.10 |
1309 | 2009.03.12 03:20 | modify | 303 | 0.10 | 1.28106 | 1.27660 | 0.00000 | ||
1310 | 2009.03.12 03:20 | close | 303 | 0.10 | 1.28210 | 1.27660 | 0.00000 | 10.40 | 4740.50 |
1311 | 2009.03.12 03:20 | modify | 298 | 0.30 | 1.28112 | 1.27667 | 0.00000 | ||
1312 | 2009.03.12 03:22 | modify | 295 | 0.20 | 1.28132 | 1.27720 | 0.00000 | ||
1313 | 2009.03.12 03:22 | modify | 298 | 0.30 | 1.28112 | 1.27720 | 0.00000 | ||
1314 | 2009.03.12 03:22 | close | 282 | 0.10 | 1.28270 | 1.27710 | 0.00000 | -1.20 | 4739.30 |
1315 | 2009.03.12 03:22 | close | 295 | 0.20 | 1.28270 | 1.27720 | 0.00000 | 27.60 | 4766.90 |
1316 | 2009.03.12 03:22 | close | 298 | 0.30 | 1.28270 | 1.27720 | 0.00000 | 47.40 | 4814.30 |
1317 | 2009.03.12 03:30 | modify | 289 | 0.20 | 1.28227 | 1.27710 | 0.00000 | ||
1318 | 2009.03.12 03:30 | close | 285 | 0.10 | 1.28260 | 1.27706 | 0.00000 | -1.80 | 4812.50 |
1319 | 2009.03.12 03:30 | close | 289 | 0.20 | 1.28260 | 1.27710 | 0.00000 | 6.60 | 4819.10 |
1320 | 2009.03.12 03:30 | close | 297 | 0.30 | 1.28260 | 1.27700 | 0.00000 | 36.60 | 4855.70 |
1321 | 2009.03.12 03:30 | close | 301 | 0.40 | 1.28260 | 1.27700 | 0.00000 | 68.80 | 4924.50 |
1322 | 2009.03.12 03:30 | modify | 286 | 0.10 | 1.28280 | 1.27784 | 0.00000 | ||
1323 | 2009.03.12 03:30 | modify | 290 | 0.20 | 1.28222 | 1.27784 | 0.00000 | ||
1324 | 2009.03.12 03:30 | modify | 293 | 0.30 | 1.28132 | 1.27784 | 0.00000 | ||
1325 | 2009.03.12 03:30 | close | 286 | 0.10 | 1.28334 | 1.27784 | 0.00000 | 5.40 | 4929.90 |
1326 | 2009.03.12 03:30 | close | 290 | 0.20 | 1.28334 | 1.27784 | 0.00000 | 22.40 | 4952.30 |
1327 | 2009.03.12 03:30 | close | 293 | 0.30 | 1.28334 | 1.27784 | 0.00000 | 60.60 | 5012.90 |
1328 | 2009.03.12 03:30 | modify | 287 | 0.10 | 1.28277 | 1.27774 | 0.00000 | ||
1329 | 2009.03.12 03:30 | modify | 291 | 0.20 | 1.28232 | 1.27774 | 0.00000 | ||
1330 | 2009.03.12 03:30 | modify | 283 | 0.10 | 1.28272 | 1.27787 | 0.00000 | ||
1331 | 2009.03.12 03:30 | modify | 292 | 0.20 | 1.28252 | 1.27787 | 0.00000 | ||
1332 | 2009.03.12 03:30 | modify | 296 | 0.30 | 1.28147 | 1.27787 | 0.00000 | ||
1333 | 2009.03.12 03:30 | modify | 300 | 0.40 | 1.28082 | 1.27787 | 0.00000 | ||
1334 | 2009.03.12 03:30 | close | 283 | 0.10 | 1.28337 | 1.27787 | 0.00000 | 6.50 | 5019.40 |
1335 | 2009.03.12 03:30 | close | 292 | 0.20 | 1.28337 | 1.27787 | 0.00000 | 17.00 | 5036.40 |
1336 | 2009.03.12 03:30 | close | 300 | 0.40 | 1.28337 | 1.27787 | 0.00000 | 102.00 | 5138.40 |
1337 | 2009.03.12 03:30 | close | 296 | 0.30 | 1.28337 | 1.27787 | 0.00000 | 57.00 | 5195.40 |
1338 | 2009.03.12 03:30 | modify | 284 | 0.10 | 1.28282 | 1.27800 | 0.00000 | ||
1339 | 2009.03.12 03:30 | modify | 288 | 0.20 | 1.28182 | 1.27800 | 0.00000 | ||
1340 | 2009.03.12 03:30 | close | 284 | 0.10 | 1.28350 | 1.27800 | 0.00000 | 6.80 | 5202.20 |
1341 | 2009.03.12 03:30 | close | 288 | 0.20 | 1.28350 | 1.27800 | 0.00000 | 33.60 | 5235.80 |
1342 | 2009.03.12 03:47 | close | 287 | 0.10 | 1.28341 | 1.27774 | 0.00000 | 6.40 | 5242.20 |
1343 | 2009.03.12 03:47 | close | 291 | 0.20 | 1.28341 | 1.27774 | 0.00000 | 21.80 | 5264.00 |
1344 | 2009.03.13 01:00 | buy | 307 | 0.10 | 1.29004 | 0.00000 | 0.00000 | ||
1345 | 2009.03.13 01:00 | modify | 307 | 0.10 | 1.29004 | 1.28432 | 0.00000 | ||
1346 | 2009.03.13 01:00 | buy | 308 | 0.10 | 1.28984 | 0.00000 | 0.00000 | ||
1347 | 2009.03.13 01:00 | modify | 308 | 0.10 | 1.28984 | 1.28412 | 0.00000 | ||
1348 | 2009.03.13 01:02 | modify | 308 | 0.10 | 1.28984 | 1.28465 | 0.00000 | ||
1349 | 2009.03.13 01:03 | modify | 307 | 0.10 | 1.29004 | 1.28511 | 0.00000 | ||
1350 | 2009.03.13 01:04 | modify | 308 | 0.10 | 1.28984 | 1.28546 | 0.00000 | ||
1351 | 2009.03.13 01:04 | close | 308 | 0.10 | 1.29096 | 1.28546 | 0.00000 | 11.20 | 5275.20 |
1352 | 2009.03.13 01:05 | close | 307 | 0.10 | 1.29097 | 1.28511 | 0.00000 | 9.30 | 5284.50 |
1353 | 2009.03.13 07:35 | buy | 309 | 0.10 | 1.29092 | 0.00000 | 0.00000 | ||
1354 | 2009.03.13 07:35 | modify | 309 | 0.10 | 1.29092 | 1.28520 | 0.00000 | ||
1355 | 2009.03.13 07:35 | buy | 310 | 0.10 | 1.29099 | 0.00000 | 0.00000 | ||
1356 | 2009.03.13 07:35 | modify | 310 | 0.10 | 1.29099 | 1.28527 | 0.00000 | ||
1357 | 2009.03.13 07:35 | buy | 311 | 0.10 | 1.29105 | 0.00000 | 0.00000 | ||
1358 | 2009.03.13 07:35 | modify | 311 | 0.10 | 1.29105 | 1.28533 | 0.00000 | ||
1359 | 2009.03.13 07:36 | buy | 312 | 0.10 | 1.29102 | 0.00000 | 0.00000 | ||
1360 | 2009.03.13 07:36 | modify | 312 | 0.10 | 1.29102 | 1.28530 | 0.00000 | ||
1361 | 2009.03.13 07:37 | buy | 313 | 0.10 | 1.29092 | 0.00000 | 0.00000 | ||
1362 | 2009.03.13 07:37 | modify | 313 | 0.10 | 1.29092 | 1.28520 | 0.00000 | ||
1363 | 2009.03.13 07:37 | buy | 314 | 0.10 | 1.29072 | 0.00000 | 0.00000 | ||
1364 | 2009.03.13 07:37 | modify | 314 | 0.10 | 1.29072 | 1.28500 | 0.00000 | ||
1365 | 2009.03.13 07:37 | buy | 315 | 0.10 | 1.29092 | 0.00000 | 0.00000 | ||
1366 | 2009.03.13 07:37 | modify | 315 | 0.10 | 1.29092 | 1.28520 | 0.00000 | ||
1367 | 2009.03.13 07:57 | modify | 314 | 0.10 | 1.29072 | 1.28563 | 0.00000 | ||
1368 | 2009.03.13 09:03 | modify | 313 | 0.10 | 1.29092 | 1.28610 | 0.00000 | ||
1369 | 2009.03.13 09:03 | modify | 314 | 0.10 | 1.29072 | 1.28614 | 0.00000 | ||
1370 | 2009.03.13 09:03 | close | 314 | 0.10 | 1.29164 | 1.28614 | 0.00000 | 9.20 | 5293.70 |
1371 | 2009.03.13 09:03 | modify | 315 | 0.10 | 1.29092 | 1.28631 | 0.00000 | ||
1372 | 2009.03.13 09:03 | close | 315 | 0.10 | 1.29181 | 1.28631 | 0.00000 | 8.90 | 5302.60 |
1373 | 2009.03.13 09:03 | modify | 309 | 0.10 | 1.29092 | 1.28629 | 0.00000 | ||
1374 | 2009.03.13 09:03 | close | 309 | 0.10 | 1.29179 | 1.28629 | 0.00000 | 8.70 | 5311.30 |
1375 | 2009.03.13 09:03 | modify | 310 | 0.10 | 1.29099 | 1.28625 | 0.00000 | ||
1376 | 2009.03.13 09:03 | close | 310 | 0.10 | 1.29175 | 1.28625 | 0.00000 | 7.60 | 5318.90 |
1377 | 2009.03.13 09:03 | modify | 311 | 0.10 | 1.29105 | 1.28642 | 0.00000 | ||
1378 | 2009.03.13 09:03 | close | 311 | 0.10 | 1.29192 | 1.28642 | 0.00000 | 8.70 | 5327.60 |
1379 | 2009.03.13 09:03 | modify | 312 | 0.10 | 1.29102 | 1.28646 | 0.00000 | ||
1380 | 2009.03.13 09:03 | close | 312 | 0.10 | 1.29196 | 1.28646 | 0.00000 | 9.40 | 5337.00 |
1381 | 2009.03.13 09:05 | close | 313 | 0.10 | 1.29185 | 1.28610 | 0.00000 | 9.30 | 5346.30 |
1382 | 2009.03.16 17:15 | buy | 316 | 0.10 | 1.30042 | 0.00000 | 0.00000 | ||
1383 | 2009.03.16 17:15 | modify | 316 | 0.10 | 1.30042 | 1.29470 | 0.00000 | ||
1384 | 2009.03.16 17:15 | buy | 317 | 0.10 | 1.30050 | 0.00000 | 0.00000 | ||
1385 | 2009.03.16 17:15 | modify | 317 | 0.10 | 1.30050 | 1.29478 | 0.00000 | ||
1386 | 2009.03.16 17:15 | buy | 318 | 0.10 | 1.30072 | 0.00000 | 0.00000 | ||
1387 | 2009.03.16 17:15 | modify | 318 | 0.10 | 1.30072 | 1.29500 | 0.00000 | ||
1388 | 2009.03.16 17:16 | buy | 319 | 0.10 | 1.30048 | 0.00000 | 0.00000 | ||
1389 | 2009.03.16 17:16 | modify | 319 | 0.10 | 1.30048 | 1.29476 | 0.00000 | ||
1390 | 2009.03.16 17:37 | modify | 319 | 0.10 | 1.30048 | 1.29537 | 0.00000 | ||
1391 | 2009.03.16 17:37 | modify | 316 | 0.10 | 1.30042 | 1.29536 | 0.00000 | ||
1392 | 2009.03.16 17:40 | modify | 317 | 0.10 | 1.30050 | 1.29550 | 0.00000 | ||
1393 | 2009.03.16 17:40 | modify | 318 | 0.10 | 1.30072 | 1.29554 | 0.00000 | ||
1394 | 2009.03.16 17:41 | close | 319 | 0.10 | 1.30126 | 1.29537 | 0.00000 | 7.80 | 5354.10 |
1395 | 2009.03.16 17:41 | close | 316 | 0.10 | 1.30121 | 1.29536 | 0.00000 | 7.90 | 5362.00 |
1396 | 2009.03.16 17:52 | modify | 317 | 0.10 | 1.30050 | 1.29615 | 0.00000 | ||
1397 | 2009.03.16 17:52 | close | 317 | 0.10 | 1.30165 | 1.29615 | 0.00000 | 11.50 | 5373.50 |
1398 | 2009.03.16 17:52 | modify | 318 | 0.10 | 1.30072 | 1.29620 | 0.00000 | ||
1399 | 2009.03.16 17:52 | close | 318 | 0.10 | 1.30170 | 1.29620 | 0.00000 | 9.80 | 5383.30 |
1400 | 2009.03.18 18:30 | buy | 320 | 0.10 | 1.31102 | 0.00000 | 0.00000 | ||
1401 | 2009.03.18 18:30 | modify | 320 | 0.10 | 1.31102 | 1.30530 | 0.00000 | ||
1402 | 2009.03.18 18:30 | buy | 321 | 0.10 | 1.31113 | 0.00000 | 0.00000 | ||
1403 | 2009.03.18 18:30 | modify | 321 | 0.10 | 1.31113 | 1.30541 | 0.00000 | ||
1404 | 2009.03.18 18:31 | buy | 322 | 0.10 | 1.31132 | 0.00000 | 0.00000 | ||
1405 | 2009.03.18 18:31 | modify | 322 | 0.10 | 1.31132 | 1.30560 | 0.00000 | ||
1406 | 2009.03.18 18:34 | modify | 320 | 0.10 | 1.31102 | 1.30588 | 0.00000 | ||
1407 | 2009.03.18 18:40 | buy | 323 | 0.10 | 1.30972 | 0.00000 | 0.00000 | ||
1408 | 2009.03.18 18:40 | modify | 323 | 0.10 | 1.30972 | 1.30400 | 0.00000 | ||
1409 | 2009.03.18 18:40 | buy | 324 | 0.20 | 1.30953 | 0.00000 | 0.00000 | ||
1410 | 2009.03.18 18:40 | modify | 324 | 0.20 | 1.30953 | 1.30381 | 0.00000 | ||
1411 | 2009.03.18 18:40 | buy | 325 | 0.10 | 1.30942 | 0.00000 | 0.00000 | ||
1412 | 2009.03.18 18:40 | modify | 325 | 0.10 | 1.30942 | 1.30370 | 0.00000 | ||
1413 | 2009.03.18 18:41 | buy | 326 | 0.10 | 1.30970 | 0.00000 | 0.00000 | ||
1414 | 2009.03.18 18:41 | modify | 326 | 0.10 | 1.30970 | 1.30398 | 0.00000 | ||
1415 | 2009.03.18 18:42 | modify | 325 | 0.10 | 1.30942 | 1.30422 | 0.00000 | ||
1416 | 2009.03.18 18:43 | modify | 324 | 0.20 | 1.30953 | 1.30458 | 0.00000 | ||
1417 | 2009.03.18 18:43 | modify | 326 | 0.10 | 1.30970 | 1.30477 | 0.00000 | ||
1418 | 2009.03.18 18:43 | modify | 323 | 0.10 | 1.30972 | 1.30475 | 0.00000 | ||
1419 | 2009.03.18 18:44 | modify | 325 | 0.10 | 1.30942 | 1.30489 | 0.00000 | ||
1420 | 2009.03.18 18:44 | close | 325 | 0.10 | 1.31039 | 1.30489 | 0.00000 | 9.70 | 5393.00 |
1421 | 2009.03.18 18:46 | modify | 326 | 0.10 | 1.30970 | 1.30547 | 0.00000 | ||
1422 | 2009.03.18 18:46 | close | 326 | 0.10 | 1.31097 | 1.30547 | 0.00000 | 12.70 | 5405.70 |
1423 | 2009.03.18 18:46 | modify | 323 | 0.10 | 1.30972 | 1.30560 | 0.00000 | ||
1424 | 2009.03.18 18:46 | close | 323 | 0.10 | 1.31110 | 1.30560 | 0.00000 | 13.80 | 5419.50 |
1425 | 2009.03.18 18:47 | modify | 324 | 0.20 | 1.30953 | 1.30531 | 0.00000 | ||
1426 | 2009.03.18 19:03 | modify | 321 | 0.10 | 1.31113 | 1.30601 | 0.00000 | ||
1427 | 2009.03.18 19:03 | modify | 324 | 0.20 | 1.30953 | 1.30601 | 0.00000 | ||
1428 | 2009.03.18 19:03 | close | 321 | 0.10 | 1.31151 | 1.30601 | 0.00000 | 3.80 | 5423.30 |
1429 | 2009.03.18 19:03 | close | 324 | 0.20 | 1.31151 | 1.30601 | 0.00000 | 39.60 | 5462.90 |
1430 | 2009.03.18 19:05 | close | 320 | 0.10 | 1.31186 | 1.30588 | 0.00000 | 8.40 | 5471.30 |
1431 | 2009.03.18 19:06 | modify | 322 | 0.10 | 1.31132 | 1.30628 | 0.00000 | ||
1432 | 2009.03.18 19:19 | modify | 322 | 0.10 | 1.31132 | 1.30680 | 0.00000 | ||
1433 | 2009.03.18 19:19 | close | 322 | 0.10 | 1.31230 | 1.30680 | 0.00000 | 9.80 | 5481.10 |
1434 | 2009.03.19 01:40 | buy | 327 | 0.10 | 1.34812 | 0.00000 | 0.00000 | ||
1435 | 2009.03.19 01:40 | modify | 327 | 0.10 | 1.34812 | 1.34240 | 0.00000 | ||
1436 | 2009.03.19 01:40 | buy | 328 | 0.10 | 1.34848 | 0.00000 | 0.00000 | ||
1437 | 2009.03.19 01:40 | modify | 328 | 0.10 | 1.34848 | 1.34276 | 0.00000 | ||
1438 | 2009.03.19 01:40 | buy | 329 | 0.10 | 1.34848 | 0.00000 | 0.00000 | ||
1439 | 2009.03.19 01:40 | modify | 329 | 0.10 | 1.34848 | 1.34276 | 0.00000 | ||
1440 | 2009.03.19 01:42 | modify | 329 | 0.10 | 1.34848 | 1.34330 | 0.00000 | ||
1441 | 2009.03.19 01:42 | modify | 327 | 0.10 | 1.34812 | 1.34325 | 0.00000 | ||
1442 | 2009.03.19 01:54 | close | 327 | 0.10 | 1.34899 | 1.34325 | 0.00000 | 8.70 | 5489.80 |
1443 | 2009.03.19 01:55 | modify | 328 | 0.10 | 1.34848 | 1.34395 | 0.00000 | ||
1444 | 2009.03.19 01:55 | close | 328 | 0.10 | 1.34945 | 1.34395 | 0.00000 | 9.70 | 5499.50 |
1445 | 2009.03.19 01:57 | modify | 329 | 0.10 | 1.34848 | 1.34386 | 0.00000 | ||
1446 | 2009.03.19 01:57 | close | 329 | 0.10 | 1.34936 | 1.34386 | 0.00000 | 8.80 | 5508.30 |
1447 | 2009.03.19 03:15 | buy | 330 | 0.10 | 1.34661 | 0.00000 | 0.00000 | ||
1448 | 2009.03.19 03:15 | modify | 330 | 0.10 | 1.34661 | 1.34089 | 0.00000 | ||
1449 | 2009.03.19 03:16 | buy | 331 | 0.10 | 1.34642 | 0.00000 | 0.00000 | ||
1450 | 2009.03.19 03:16 | modify | 331 | 0.10 | 1.34642 | 1.34070 | 0.00000 | ||
1451 | 2009.03.19 03:16 | buy | 332 | 0.10 | 1.34653 | 0.00000 | 0.00000 | ||
1452 | 2009.03.19 03:16 | modify | 332 | 0.10 | 1.34653 | 1.34081 | 0.00000 | ||
1453 | 2009.03.19 03:16 | buy | 333 | 0.10 | 1.34661 | 0.00000 | 0.00000 | ||
1454 | 2009.03.19 03:16 | modify | 333 | 0.10 | 1.34661 | 1.34089 | 0.00000 | ||
1455 | 2009.03.19 03:30 | buy | 334 | 0.20 | 1.34462 | 0.00000 | 0.00000 | ||
1456 | 2009.03.19 03:30 | modify | 334 | 0.20 | 1.34462 | 1.33890 | 0.00000 | ||
1457 | 2009.03.19 03:30 | buy | 335 | 0.10 | 1.34424 | 0.00000 | 0.00000 | ||
1458 | 2009.03.19 03:30 | modify | 335 | 0.10 | 1.34424 | 1.33852 | 0.00000 | ||
1459 | 2009.03.19 03:31 | modify | 335 | 0.10 | 1.34424 | 1.33912 | 0.00000 | ||
1460 | 2009.03.19 03:33 | modify | 334 | 0.20 | 1.34462 | 1.33967 | 0.00000 | ||
1461 | 2009.03.19 03:40 | buy | 336 | 0.10 | 1.34462 | 0.00000 | 0.00000 | ||
1462 | 2009.03.19 03:40 | modify | 336 | 0.10 | 1.34462 | 1.33890 | 0.00000 | ||
1463 | 2009.03.19 03:40 | buy | 337 | 0.30 | 1.34513 | 0.00000 | 0.00000 | ||
1464 | 2009.03.19 03:40 | modify | 337 | 0.30 | 1.34513 | 1.33941 | 0.00000 | ||
1465 | 2009.03.19 03:40 | buy | 338 | 0.10 | 1.34528 | 0.00000 | 0.00000 | ||
1466 | 2009.03.19 03:40 | modify | 338 | 0.10 | 1.34528 | 1.33956 | 0.00000 | ||
1467 | 2009.03.19 03:40 | modify | 335 | 0.10 | 1.34424 | 1.33970 | 0.00000 | ||
1468 | 2009.03.19 03:40 | close | 335 | 0.10 | 1.34520 | 1.33970 | 0.00000 | 9.60 | 5517.90 |
1469 | 2009.03.19 03:41 | modify | 336 | 0.10 | 1.34462 | 1.33987 | 0.00000 | ||
1470 | 2009.03.19 03:41 | modify | 337 | 0.30 | 1.34513 | 1.34008 | 0.00000 | ||
1471 | 2009.03.19 03:53 | close | 336 | 0.10 | 1.34548 | 1.33987 | 0.00000 | 8.60 | 5526.50 |
1472 | 2009.03.19 04:03 | modify | 338 | 0.10 | 1.34528 | 1.34020 | 0.00000 | ||
1473 | 2009.03.19 04:03 | modify | 334 | 0.20 | 1.34462 | 1.34020 | 0.00000 | ||
1474 | 2009.03.19 04:05 | modify | 330 | 0.10 | 1.34661 | 1.34140 | 0.00000 | ||
1475 | 2009.03.19 04:05 | modify | 334 | 0.20 | 1.34462 | 1.34140 | 0.00000 | ||
1476 | 2009.03.19 04:05 | modify | 337 | 0.30 | 1.34513 | 1.34140 | 0.00000 | ||
1477 | 2009.03.19 04:05 | close | 330 | 0.10 | 1.34690 | 1.34140 | 0.00000 | 2.90 | 5529.40 |
1478 | 2009.03.19 04:05 | close | 334 | 0.20 | 1.34690 | 1.34140 | 0.00000 | 45.60 | 5575.00 |
1479 | 2009.03.19 04:05 | close | 337 | 0.30 | 1.34690 | 1.34140 | 0.00000 | 53.10 | 5628.10 |
1480 | 2009.03.19 04:05 | modify | 331 | 0.10 | 1.34642 | 1.34158 | 0.00000 | ||
1481 | 2009.03.19 04:05 | modify | 338 | 0.10 | 1.34528 | 1.34158 | 0.00000 | ||
1482 | 2009.03.19 04:05 | close | 338 | 0.10 | 1.34708 | 1.34158 | 0.00000 | 18.00 | 5646.10 |
1483 | 2009.03.19 04:05 | modify | 332 | 0.10 | 1.34653 | 1.34152 | 0.00000 | ||
1484 | 2009.03.19 04:05 | modify | 333 | 0.10 | 1.34661 | 1.34143 | 0.00000 | ||
1485 | 2009.03.19 04:35 | buy | 339 | 0.20 | 1.34392 | 0.00000 | 0.00000 | ||
1486 | 2009.03.19 04:35 | modify | 339 | 0.20 | 1.34392 | 1.33820 | 0.00000 | ||
1487 | 2009.03.19 04:35 | buy | 340 | 0.10 | 1.34412 | 0.00000 | 0.00000 | ||
1488 | 2009.03.19 04:35 | modify | 340 | 0.10 | 1.34412 | 1.33840 | 0.00000 | ||
1489 | 2009.03.19 04:36 | buy | 341 | 0.10 | 1.34368 | 0.00000 | 0.00000 | ||
1490 | 2009.03.19 04:36 | modify | 341 | 0.10 | 1.34368 | 1.33796 | 0.00000 | ||
1491 | 2009.03.19 04:36 | buy | 342 | 0.10 | 1.34357 | 0.00000 | 0.00000 | ||
1492 | 2009.03.19 04:36 | modify | 342 | 0.10 | 1.34357 | 1.33785 | 0.00000 | ||
1493 | 2009.03.19 04:43 | modify | 342 | 0.10 | 1.34357 | 1.33844 | 0.00000 | ||
1494 | 2009.03.19 04:47 | modify | 341 | 0.10 | 1.34368 | 1.33867 | 0.00000 | ||
1495 | 2009.03.19 04:49 | modify | 339 | 0.20 | 1.34392 | 1.33873 | 0.00000 | ||
1496 | 2009.03.19 05:13 | modify | 342 | 0.10 | 1.34357 | 1.33907 | 0.00000 | ||
1497 | 2009.03.19 05:13 | close | 342 | 0.10 | 1.34457 | 1.33907 | 0.00000 | 10.00 | 5656.10 |
1498 | 2009.03.19 05:13 | modify | 340 | 0.10 | 1.34412 | 1.33899 | 0.00000 | ||
1499 | 2009.03.19 06:48 | close | 341 | 0.10 | 1.34466 | 1.33867 | 0.00000 | 9.80 | 5665.90 |
1500 | 2009.03.19 06:48 | modify | 339 | 0.20 | 1.34392 | 1.33945 | 0.00000 | ||
1501 | 2009.03.19 06:49 | modify | 340 | 0.10 | 1.34412 | 1.33980 | 0.00000 | ||
1502 | 2009.03.19 06:49 | close | 340 | 0.10 | 1.34530 | 1.33980 | 0.00000 | 11.80 | 5677.70 |
1503 | 2009.03.19 06:56 | modify | 339 | 0.20 | 1.34392 | 1.34022 | 0.00000 | ||
1504 | 2009.03.19 08:00 | close | 332 | 0.10 | 1.34610 | 1.34152 | 0.00000 | -4.30 | 5673.40 |
1505 | 2009.03.19 08:00 | close | 339 | 0.20 | 1.34610 | 1.34022 | 0.00000 | 43.60 | 5717.00 |
1506 | 2009.03.19 08:11 | close | 331 | 0.10 | 1.34723 | 1.34158 | 0.00000 | 8.10 | 5725.10 |
1507 | 2009.03.19 08:11 | close | 333 | 0.10 | 1.34741 | 1.34143 | 0.00000 | 8.00 | 5733.10 |
1508 | 2009.03.19 09:05 | buy | 343 | 0.10 | 1.34399 | 0.00000 | 0.00000 | ||
1509 | 2009.03.19 09:05 | modify | 343 | 0.10 | 1.34399 | 1.33827 | 0.00000 | ||
1510 | 2009.03.19 09:05 | buy | 344 | 0.10 | 1.34389 | 0.00000 | 0.00000 | ||
1511 | 2009.03.19 09:05 | modify | 344 | 0.10 | 1.34389 | 1.33817 | 0.00000 | ||
1512 | 2009.03.19 09:06 | buy | 345 | 0.10 | 1.34370 | 0.00000 | 0.00000 | ||
1513 | 2009.03.19 09:06 | modify | 345 | 0.10 | 1.34370 | 1.33798 | 0.00000 | ||
1514 | 2009.03.19 09:06 | buy | 346 | 0.10 | 1.34359 | 0.00000 | 0.00000 | ||
1515 | 2009.03.19 09:06 | modify | 346 | 0.10 | 1.34359 | 1.33787 | 0.00000 | ||
1516 | 2009.03.19 09:13 | modify | 346 | 0.10 | 1.34359 | 1.33850 | 0.00000 | ||
1517 | 2009.03.19 09:13 | modify | 343 | 0.10 | 1.34399 | 1.33905 | 0.00000 | ||
1518 | 2009.03.19 09:13 | modify | 344 | 0.10 | 1.34389 | 1.33905 | 0.00000 | ||
1519 | 2009.03.19 09:13 | modify | 345 | 0.10 | 1.34370 | 1.33904 | 0.00000 | ||
1520 | 2009.03.19 09:13 | close | 345 | 0.10 | 1.34454 | 1.33904 | 0.00000 | 8.40 | 5741.50 |
1521 | 2009.03.19 09:14 | modify | 346 | 0.10 | 1.34359 | 1.33916 | 0.00000 | ||
1522 | 2009.03.19 09:14 | close | 346 | 0.10 | 1.34466 | 1.33916 | 0.00000 | 10.70 | 5752.20 |
1523 | 2009.03.19 09:14 | close | 343 | 0.10 | 1.34482 | 1.33905 | 0.00000 | 8.30 | 5760.50 |
1524 | 2009.03.19 09:14 | close | 344 | 0.10 | 1.34493 | 1.33905 | 0.00000 | 10.40 | 5770.90 |
1525 | 2009.03.19 10:00 | buy | 347 | 0.10 | 1.34306 | 0.00000 | 0.00000 | ||
1526 | 2009.03.19 10:00 | modify | 347 | 0.10 | 1.34306 | 1.33734 | 0.00000 | ||
1527 | 2009.03.19 10:00 | buy | 348 | 0.10 | 1.34301 | 0.00000 | 0.00000 | ||
1528 | 2009.03.19 10:00 | modify | 348 | 0.10 | 1.34301 | 1.33729 | 0.00000 | ||
1529 | 2009.03.19 10:04 | modify | 347 | 0.10 | 1.34306 | 1.33788 | 0.00000 | ||
1530 | 2009.03.19 10:04 | modify | 348 | 0.10 | 1.34301 | 1.33828 | 0.00000 | ||
1531 | 2009.03.19 10:04 | close | 348 | 0.10 | 1.34378 | 1.33828 | 0.00000 | 7.70 | 5778.60 |
1532 | 2009.03.19 10:05 | modify | 347 | 0.10 | 1.34306 | 1.33864 | 0.00000 | ||
1533 | 2009.03.19 10:05 | close | 347 | 0.10 | 1.34414 | 1.33864 | 0.00000 | 10.80 | 5789.40 |
1534 | 2009.03.19 19:25 | buy | 349 | 0.10 | 1.36748 | 0.00000 | 0.00000 | ||
1535 | 2009.03.19 19:25 | modify | 349 | 0.10 | 1.36748 | 1.36176 | 0.00000 | ||
1536 | 2009.03.19 19:25 | buy | 350 | 0.10 | 1.36786 | 0.00000 | 0.00000 | ||
1537 | 2009.03.19 19:25 | modify | 350 | 0.10 | 1.36786 | 1.36214 | 0.00000 | ||
1538 | 2009.03.19 19:25 | buy | 351 | 0.10 | 1.36794 | 0.00000 | 0.00000 | ||
1539 | 2009.03.19 19:25 | modify | 351 | 0.10 | 1.36794 | 1.36222 | 0.00000 | ||
1540 | 2009.03.19 19:26 | modify | 349 | 0.10 | 1.36748 | 1.36255 | 0.00000 | ||
1541 | 2009.03.19 19:29 | modify | 350 | 0.10 | 1.36786 | 1.36300 | 0.00000 | ||
1542 | 2009.03.19 19:29 | modify | 351 | 0.10 | 1.36794 | 1.36277 | 0.00000 | ||
1543 | 2009.03.19 19:30 | close | 349 | 0.10 | 1.36843 | 1.36255 | 0.00000 | 9.50 | 5798.90 |
1544 | 2009.03.19 19:30 | close | 350 | 0.10 | 1.36884 | 1.36300 | 0.00000 | 9.80 | 5808.70 |
1545 | 2009.03.19 19:32 | modify | 351 | 0.10 | 1.36794 | 1.36388 | 0.00000 | ||
1546 | 2009.03.19 19:32 | close | 351 | 0.10 | 1.36938 | 1.36388 | 0.00000 | 14.40 | 5823.10 |
1547 | 2009.03.19 21:00 | buy | 352 | 0.10 | 1.36392 | 0.00000 | 0.00000 | ||
1548 | 2009.03.19 21:00 | modify | 352 | 0.10 | 1.36392 | 1.35820 | 0.00000 | ||
1549 | 2009.03.19 21:00 | buy | 353 | 0.10 | 1.36395 | 0.00000 | 0.00000 | ||
1550 | 2009.03.19 21:00 | modify | 353 | 0.10 | 1.36395 | 1.35823 | 0.00000 | ||
1551 | 2009.03.19 21:00 | buy | 354 | 0.10 | 1.36380 | 0.00000 | 0.00000 | ||
1552 | 2009.03.19 21:00 | modify | 354 | 0.10 | 1.36380 | 1.35808 | 0.00000 | ||
1553 | 2009.03.19 21:01 | modify | 352 | 0.10 | 1.36392 | 1.35871 | 0.00000 | ||
1554 | 2009.03.19 21:02 | modify | 353 | 0.10 | 1.36395 | 1.35910 | 0.00000 | ||
1555 | 2009.03.19 21:02 | modify | 354 | 0.10 | 1.36380 | 1.35908 | 0.00000 | ||
1556 | 2009.03.19 21:02 | close | 354 | 0.10 | 1.36458 | 1.35908 | 0.00000 | 7.80 | 5830.90 |
1557 | 2009.03.19 21:02 | modify | 352 | 0.10 | 1.36392 | 1.35940 | 0.00000 | ||
1558 | 2009.03.19 21:02 | close | 352 | 0.10 | 1.36490 | 1.35940 | 0.00000 | 9.80 | 5840.70 |
1559 | 2009.03.19 21:03 | close | 353 | 0.10 | 1.36478 | 1.35910 | 0.00000 | 8.30 | 5849.00 |
1560 | 2009.03.20 02:00 | buy | 355 | 0.10 | 1.36620 | 0.00000 | 0.00000 | ||
1561 | 2009.03.20 02:00 | modify | 355 | 0.10 | 1.36620 | 1.36048 | 0.00000 | ||
1562 | 2009.03.20 02:01 | buy | 356 | 0.10 | 1.36632 | 0.00000 | 0.00000 | ||
1563 | 2009.03.20 02:01 | modify | 356 | 0.10 | 1.36632 | 1.36060 | 0.00000 | ||
1564 | 2009.03.20 02:01 | buy | 357 | 0.10 | 1.36647 | 0.00000 | 0.00000 | ||
1565 | 2009.03.20 02:01 | modify | 357 | 0.10 | 1.36647 | 1.36075 | 0.00000 | ||
1566 | 2009.03.20 02:01 | buy | 358 | 0.10 | 1.36648 | 0.00000 | 0.00000 | ||
1567 | 2009.03.20 02:01 | modify | 358 | 0.10 | 1.36648 | 1.36076 | 0.00000 | ||
1568 | 2009.03.20 02:02 | buy | 359 | 0.10 | 1.36652 | 0.00000 | 0.00000 | ||
1569 | 2009.03.20 02:02 | modify | 359 | 0.10 | 1.36652 | 1.36080 | 0.00000 | ||
1570 | 2009.03.20 02:59 | modify | 355 | 0.10 | 1.36620 | 1.36102 | 0.00000 | ||
1571 | 2009.03.20 03:04 | modify | 356 | 0.10 | 1.36632 | 1.36129 | 0.00000 | ||
1572 | 2009.03.20 03:04 | modify | 357 | 0.10 | 1.36647 | 1.36133 | 0.00000 | ||
1573 | 2009.03.20 03:05 | modify | 358 | 0.10 | 1.36648 | 1.36158 | 0.00000 | ||
1574 | 2009.03.20 03:05 | modify | 359 | 0.10 | 1.36652 | 1.36169 | 0.00000 | ||
1575 | 2009.03.20 03:06 | modify | 355 | 0.10 | 1.36620 | 1.36175 | 0.00000 | ||
1576 | 2009.03.20 03:06 | close | 355 | 0.10 | 1.36725 | 1.36175 | 0.00000 | 10.50 | 5859.50 |
1577 | 2009.03.20 03:07 | close | 356 | 0.10 | 1.36720 | 1.36129 | 0.00000 | 8.80 | 5868.30 |
1578 | 2009.03.20 04:25 | buy | 360 | 0.10 | 1.36358 | 0.00000 | 0.00000 | ||
1579 | 2009.03.20 04:25 | modify | 360 | 0.10 | 1.36358 | 1.35786 | 0.00000 | ||
1580 | 2009.03.20 04:25 | buy | 361 | 0.10 | 1.36360 | 0.00000 | 0.00000 | ||
1581 | 2009.03.20 04:25 | modify | 361 | 0.10 | 1.36360 | 1.35788 | 0.00000 | ||
1582 | 2009.03.20 04:26 | buy | 362 | 0.10 | 1.36357 | 0.00000 | 0.00000 | ||
1583 | 2009.03.20 04:26 | modify | 362 | 0.10 | 1.36357 | 1.35785 | 0.00000 | ||
1584 | 2009.03.20 04:26 | buy | 363 | 0.10 | 1.36359 | 0.00000 | 0.00000 | ||
1585 | 2009.03.20 04:26 | modify | 363 | 0.10 | 1.36359 | 1.35787 | 0.00000 | ||
1586 | 2009.03.20 04:27 | buy | 364 | 0.10 | 1.36372 | 0.00000 | 0.00000 | ||
1587 | 2009.03.20 04:27 | modify | 364 | 0.10 | 1.36372 | 1.35800 | 0.00000 | ||
1588 | 2009.03.20 04:30 | buy | 365 | 0.10 | 1.36392 | 0.00000 | 0.00000 | ||
1589 | 2009.03.20 04:30 | modify | 365 | 0.10 | 1.36392 | 1.35820 | 0.00000 | ||
1590 | 2009.03.20 04:30 | buy | 366 | 0.10 | 1.36432 | 0.00000 | 0.00000 | ||
1591 | 2009.03.20 04:30 | modify | 366 | 0.10 | 1.36432 | 1.35860 | 0.00000 | ||
1592 | 2009.03.20 04:30 | modify | 360 | 0.10 | 1.36358 | 1.35850 | 0.00000 | ||
1593 | 2009.03.20 04:31 | modify | 362 | 0.10 | 1.36357 | 1.35860 | 0.00000 | ||
1594 | 2009.03.20 04:33 | modify | 363 | 0.10 | 1.36359 | 1.35878 | 0.00000 | ||
1595 | 2009.03.20 04:33 | modify | 364 | 0.10 | 1.36372 | 1.35875 | 0.00000 | ||
1596 | 2009.03.20 04:33 | buy | 367 | 0.10 | 1.36446 | 0.00000 | 0.00000 | ||
1597 | 2009.03.20 04:33 | modify | 367 | 0.10 | 1.36446 | 1.35874 | 0.00000 | ||
1598 | 2009.03.20 04:34 | modify | 361 | 0.10 | 1.36360 | 1.35879 | 0.00000 | ||
1599 | 2009.03.20 04:34 | close | 362 | 0.10 | 1.36433 | 1.35860 | 0.00000 | 7.60 | 5875.90 |
1600 | 2009.03.20 04:35 | modify | 365 | 0.10 | 1.36392 | 1.35880 | 0.00000 | ||
1601 | 2009.03.20 04:59 | s/l | 359 | 0.10 | 1.36169 | 1.36169 | 0.00000 | -48.30 | 5827.60 |
1602 | 2009.03.20 05:00 | s/l | 358 | 0.10 | 1.36158 | 1.36158 | 0.00000 | -49.00 | 5778.60 |
1603 | 2009.03.20 05:21 | close | 363 | 0.10 | 1.36458 | 1.35878 | 0.00000 | 9.90 | 5788.50 |
1604 | 2009.03.20 05:21 | modify | 364 | 0.10 | 1.36372 | 1.35940 | 0.00000 | ||
1605 | 2009.03.20 05:21 | close | 364 | 0.10 | 1.36490 | 1.35940 | 0.00000 | 11.80 | 5800.30 |
1606 | 2009.03.20 05:21 | modify | 367 | 0.10 | 1.36446 | 1.35934 | 0.00000 | ||
1607 | 2009.03.20 05:21 | modify | 365 | 0.10 | 1.36392 | 1.35934 | 0.00000 | ||
1608 | 2009.03.20 05:21 | close | 365 | 0.10 | 1.36484 | 1.35934 | 0.00000 | 9.20 | 5809.50 |
1609 | 2009.03.20 05:22 | close | 360 | 0.10 | 1.36450 | 1.35850 | 0.00000 | 9.20 | 5818.70 |
1610 | 2009.03.20 05:22 | close | 361 | 0.10 | 1.36442 | 1.35879 | 0.00000 | 8.20 | 5826.90 |
1611 | 2009.03.20 05:50 | modify | 366 | 0.10 | 1.36432 | 1.36000 | 0.00000 | ||
1612 | 2009.03.20 05:50 | close | 366 | 0.10 | 1.36550 | 1.36000 | 0.00000 | 11.80 | 5838.70 |
1613 | 2009.03.20 06:12 | modify | 367 | 0.10 | 1.36446 | 1.36100 | 0.00000 | ||
1614 | 2009.03.20 06:12 | close | 367 | 0.10 | 1.36650 | 1.36100 | 0.00000 | 20.40 | 5859.10 |
1615 | 2009.03.20 06:54 | close | 357 | 0.10 | 1.36730 | 1.36133 | 0.00000 | 8.30 | 5867.40 |
1616 | 2009.03.25 01:35 | sell | 368 | 0.10 | 1.34790 | 0.00000 | 0.00000 | ||
1617 | 2009.03.25 01:35 | modify | 368 | 0.10 | 1.34790 | 1.35362 | 0.00000 | ||
1618 | 2009.03.25 01:35 | sell | 369 | 0.10 | 1.34782 | 0.00000 | 0.00000 | ||
1619 | 2009.03.25 01:35 | modify | 369 | 0.10 | 1.34782 | 1.35354 | 0.00000 | ||
1620 | 2009.03.25 01:36 | sell | 370 | 0.10 | 1.34791 | 0.00000 | 0.00000 | ||
1621 | 2009.03.25 01:36 | modify | 370 | 0.10 | 1.34791 | 1.35363 | 0.00000 | ||
1622 | 2009.03.25 02:37 | modify | 370 | 0.10 | 1.34791 | 1.35300 | 0.00000 | ||
1623 | 2009.03.25 02:37 | modify | 368 | 0.10 | 1.34790 | 1.35303 | 0.00000 | ||
1624 | 2009.03.25 02:37 | modify | 369 | 0.10 | 1.34782 | 1.35287 | 0.00000 | ||
1625 | 2009.03.25 02:37 | close | 368 | 0.10 | 1.34715 | 1.35303 | 0.00000 | 7.50 | 5874.90 |
1626 | 2009.03.25 02:38 | modify | 370 | 0.10 | 1.34791 | 1.35246 | 0.00000 | ||
1627 | 2009.03.25 02:38 | close | 370 | 0.10 | 1.34696 | 1.35246 | 0.00000 | 9.50 | 5884.40 |
1628 | 2009.03.25 02:40 | close | 369 | 0.10 | 1.34697 | 1.35287 | 0.00000 | 8.50 | 5892.90 |
1629 | 2009.03.30 06:40 | sell | 371 | 0.10 | 1.32730 | 0.00000 | 0.00000 | ||
1630 | 2009.03.30 06:40 | modify | 371 | 0.10 | 1.32730 | 1.33302 | 0.00000 | ||
1631 | 2009.03.30 06:40 | sell | 372 | 0.10 | 1.32713 | 0.00000 | 0.00000 | ||
1632 | 2009.03.30 06:40 | modify | 372 | 0.10 | 1.32713 | 1.33285 | 0.00000 | ||
1633 | 2009.03.30 06:54 | modify | 371 | 0.10 | 1.32730 | 1.33231 | 0.00000 | ||
1634 | 2009.03.30 06:55 | modify | 372 | 0.10 | 1.32713 | 1.33222 | 0.00000 | ||
1635 | 2009.03.30 06:58 | close | 371 | 0.10 | 1.32639 | 1.33231 | 0.00000 | 9.10 | 5902.00 |
1636 | 2009.03.30 06:59 | close | 372 | 0.10 | 1.32636 | 1.33222 | 0.00000 | 7.70 | 5909.70 |
1637 | 2009.03.31 16:45 | buy | 373 | 0.10 | 1.32941 | 0.00000 | 0.00000 | ||
1638 | 2009.03.31 16:45 | modify | 373 | 0.10 | 1.32941 | 1.32369 | 0.00000 | ||
1639 | 2009.03.31 16:45 | buy | 374 | 0.10 | 1.32973 | 0.00000 | 0.00000 | ||
1640 | 2009.03.31 16:45 | modify | 374 | 0.10 | 1.32973 | 1.32401 | 0.00000 | ||
1641 | 2009.03.31 16:50 | modify | 373 | 0.10 | 1.32941 | 1.32422 | 0.00000 | ||
1642 | 2009.03.31 16:53 | modify | 374 | 0.10 | 1.32973 | 1.32454 | 0.00000 | ||
1643 | 2009.03.31 16:53 | modify | 373 | 0.10 | 1.32941 | 1.32490 | 0.00000 | ||
1644 | 2009.03.31 16:53 | close | 373 | 0.10 | 1.33040 | 1.32490 | 0.00000 | 9.90 | 5919.60 |
1645 | 2009.03.31 16:54 | modify | 374 | 0.10 | 1.32973 | 1.32505 | 0.00000 | ||
1646 | 2009.03.31 16:54 | close | 374 | 0.10 | 1.33055 | 1.32505 | 0.00000 | 8.20 | 5927.80 |
1647 | 2009.04.02 21:05 | buy | 375 | 0.10 | 1.34583 | 0.00000 | 0.00000 | ||
1648 | 2009.04.02 21:05 | modify | 375 | 0.10 | 1.34583 | 1.34011 | 0.00000 | ||
1649 | 2009.04.02 21:05 | buy | 376 | 0.10 | 1.34597 | 0.00000 | 0.00000 | ||
1650 | 2009.04.02 21:05 | modify | 376 | 0.10 | 1.34597 | 1.34025 | 0.00000 | ||
1651 | 2009.04.02 23:15 | modify | 376 | 0.10 | 1.34597 | 1.34078 | 0.00000 | ||
1652 | 2009.04.02 23:33 | modify | 375 | 0.10 | 1.34583 | 1.34065 | 0.00000 | ||
1653 | 2009.04.03 00:10 | modify | 375 | 0.10 | 1.34583 | 1.34122 | 0.00000 | ||
1654 | 2009.04.03 00:10 | close | 375 | 0.10 | 1.34672 | 1.34122 | 0.00000 | 8.70 | 5936.49 |
1655 | 2009.04.03 00:57 | modify | 376 | 0.10 | 1.34597 | 1.34134 | 0.00000 | ||
1656 | 2009.04.03 00:57 | close | 376 | 0.10 | 1.34684 | 1.34134 | 0.00000 | 8.50 | 5944.99 |
1657 | 2009.04.03 05:00 | buy | 377 | 0.10 | 1.34373 | 0.00000 | 0.00000 | ||
1658 | 2009.04.03 05:00 | modify | 377 | 0.10 | 1.34373 | 1.33801 | 0.00000 | ||
1659 | 2009.04.03 05:00 | buy | 378 | 0.10 | 1.34374 | 0.00000 | 0.00000 | ||
1660 | 2009.04.03 05:00 | modify | 378 | 0.10 | 1.34374 | 1.33802 | 0.00000 | ||
1661 | 2009.04.03 05:00 | buy | 379 | 0.10 | 1.34369 | 0.00000 | 0.00000 | ||
1662 | 2009.04.03 05:00 | modify | 379 | 0.10 | 1.34369 | 1.33797 | 0.00000 | ||
1663 | 2009.04.03 05:49 | modify | 379 | 0.10 | 1.34369 | 1.33849 | 0.00000 | ||
1664 | 2009.04.03 05:49 | modify | 377 | 0.10 | 1.34373 | 1.33852 | 0.00000 | ||
1665 | 2009.04.03 05:49 | modify | 378 | 0.10 | 1.34374 | 1.33865 | 0.00000 | ||
1666 | 2009.04.03 05:54 | close | 378 | 0.10 | 1.34450 | 1.33865 | 0.00000 | 7.60 | 5952.59 |
1667 | 2009.04.03 05:56 | modify | 379 | 0.10 | 1.34369 | 1.33904 | 0.00000 | ||
1668 | 2009.04.03 05:56 | close | 379 | 0.10 | 1.34454 | 1.33904 | 0.00000 | 8.50 | 5961.09 |
1669 | 2009.04.03 05:56 | modify | 377 | 0.10 | 1.34373 | 1.33905 | 0.00000 | ||
1670 | 2009.04.03 05:56 | close | 377 | 0.10 | 1.34455 | 1.33905 | 0.00000 | 8.20 | 5969.29 |
1671 | 2009.04.06 08:15 | buy | 380 | 0.10 | 1.35578 | 0.00000 | 0.00000 | ||
1672 | 2009.04.06 08:15 | modify | 380 | 0.10 | 1.35578 | 1.35006 | 0.00000 | ||
1673 | 2009.04.06 08:15 | buy | 381 | 0.10 | 1.35602 | 0.00000 | 0.00000 | ||
1674 | 2009.04.06 08:15 | modify | 381 | 0.10 | 1.35602 | 1.35030 | 0.00000 | ||
1675 | 2009.04.06 08:25 | modify | 380 | 0.10 | 1.35578 | 1.35069 | 0.00000 | ||
1676 | 2009.04.06 08:25 | modify | 381 | 0.10 | 1.35602 | 1.35081 | 0.00000 | ||
1677 | 2009.04.06 08:27 | close | 380 | 0.10 | 1.35662 | 1.35069 | 0.00000 | 8.40 | 5977.69 |
1678 | 2009.04.06 09:35 | buy | 382 | 0.10 | 1.35428 | 0.00000 | 0.00000 | ||
1679 | 2009.04.06 09:35 | modify | 382 | 0.10 | 1.35428 | 1.34856 | 0.00000 | ||
1680 | 2009.04.06 09:50 | modify | 382 | 0.10 | 1.35428 | 1.34912 | 0.00000 | ||
1681 | 2009.04.06 09:55 | buy | 383 | 0.20 | 1.35335 | 0.00000 | 0.00000 | ||
1682 | 2009.04.06 09:55 | modify | 383 | 0.20 | 1.35335 | 1.34763 | 0.00000 | ||
1683 | 2009.04.06 09:55 | buy | 384 | 0.10 | 1.35320 | 0.00000 | 0.00000 | ||
1684 | 2009.04.06 09:55 | modify | 384 | 0.10 | 1.35320 | 1.34748 | 0.00000 | ||
1685 | 2009.04.06 10:00 | buy | 385 | 0.10 | 1.35305 | 0.00000 | 0.00000 | ||
1686 | 2009.04.06 10:00 | modify | 385 | 0.10 | 1.35305 | 1.34733 | 0.00000 | ||
1687 | 2009.04.06 10:03 | buy | 386 | 0.10 | 1.35243 | 0.00000 | 0.00000 | ||
1688 | 2009.04.06 10:03 | modify | 386 | 0.10 | 1.35243 | 1.34671 | 0.00000 | ||
1689 | 2009.04.06 10:04 | buy | 387 | 0.20 | 1.35265 | 0.00000 | 0.00000 | ||
1690 | 2009.04.06 10:04 | modify | 387 | 0.20 | 1.35265 | 1.34693 | 0.00000 | ||
1691 | 2009.04.06 10:05 | modify | 386 | 0.10 | 1.35243 | 1.34728 | 0.00000 | ||
1692 | 2009.04.06 10:10 | buy | 388 | 0.30 | 1.35294 | 0.00000 | 0.00000 | ||
1693 | 2009.04.06 10:10 | modify | 388 | 0.30 | 1.35294 | 1.34722 | 0.00000 | ||
1694 | 2009.04.06 10:10 | buy | 389 | 0.20 | 1.35289 | 0.00000 | 0.00000 | ||
1695 | 2009.04.06 10:10 | modify | 389 | 0.20 | 1.35289 | 1.34717 | 0.00000 | ||
1696 | 2009.04.06 10:12 | buy | 390 | 0.10 | 1.35215 | 0.00000 | 0.00000 | ||
1697 | 2009.04.06 10:12 | modify | 390 | 0.10 | 1.35215 | 1.34643 | 0.00000 | ||
1698 | 2009.04.06 10:13 | buy | 391 | 0.10 | 1.35254 | 0.00000 | 0.00000 | ||
1699 | 2009.04.06 10:13 | modify | 391 | 0.10 | 1.35254 | 1.34682 | 0.00000 | ||
1700 | 2009.04.06 10:17 | buy | 392 | 0.10 | 1.35207 | 0.00000 | 0.00000 | ||
1701 | 2009.04.06 10:17 | modify | 392 | 0.10 | 1.35207 | 1.34635 | 0.00000 | ||
1702 | 2009.04.06 10:17 | modify | 392 | 0.10 | 1.35207 | 1.34689 | 0.00000 | ||
1703 | 2009.04.06 10:17 | buy | 393 | 0.30 | 1.35271 | 0.00000 | 0.00000 | ||
1704 | 2009.04.06 10:17 | modify | 393 | 0.30 | 1.35271 | 1.34699 | 0.00000 | ||
1705 | 2009.04.06 10:19 | buy | 394 | 0.20 | 1.35266 | 0.00000 | 0.00000 | ||
1706 | 2009.04.06 10:19 | modify | 394 | 0.20 | 1.35266 | 1.34694 | 0.00000 | ||
1707 | 2009.04.06 10:19 | modify | 390 | 0.10 | 1.35215 | 1.34746 | 0.00000 | ||
1708 | 2009.04.06 10:19 | close | 390 | 0.10 | 1.35296 | 1.34746 | 0.00000 | 8.10 | 5985.79 |
1709 | 2009.04.06 10:19 | modify | 392 | 0.10 | 1.35207 | 1.34752 | 0.00000 | ||
1710 | 2009.04.06 10:19 | close | 392 | 0.10 | 1.35302 | 1.34752 | 0.00000 | 9.50 | 5995.29 |
1711 | 2009.04.06 10:19 | modify | 387 | 0.20 | 1.35265 | 1.34762 | 0.00000 | ||
1712 | 2009.04.06 10:19 | modify | 393 | 0.30 | 1.35271 | 1.34762 | 0.00000 | ||
1713 | 2009.04.06 10:19 | modify | 391 | 0.10 | 1.35254 | 1.34749 | 0.00000 | ||
1714 | 2009.04.06 10:19 | modify | 394 | 0.20 | 1.35266 | 1.34749 | 0.00000 | ||
1715 | 2009.04.06 10:22 | modify | 388 | 0.30 | 1.35294 | 1.34779 | 0.00000 | ||
1716 | 2009.04.06 10:22 | modify | 386 | 0.10 | 1.35243 | 1.34784 | 0.00000 | ||
1717 | 2009.04.06 10:22 | modify | 389 | 0.20 | 1.35289 | 1.34784 | 0.00000 | ||
1718 | 2009.04.06 10:22 | modify | 385 | 0.10 | 1.35305 | 1.34801 | 0.00000 | ||
1719 | 2009.04.06 10:23 | modify | 391 | 0.10 | 1.35254 | 1.34807 | 0.00000 | ||
1720 | 2009.04.06 10:23 | modify | 394 | 0.20 | 1.35266 | 1.34807 | 0.00000 | ||
1721 | 2009.04.06 10:23 | close | 391 | 0.10 | 1.35357 | 1.34807 | 0.00000 | 10.30 | 6005.59 |
1722 | 2009.04.06 10:23 | close | 394 | 0.20 | 1.35357 | 1.34807 | 0.00000 | 18.20 | 6023.79 |
1723 | 2009.04.06 10:23 | close | 386 | 0.10 | 1.35358 | 1.34784 | 0.00000 | 11.50 | 6035.29 |
1724 | 2009.04.06 10:23 | close | 389 | 0.20 | 1.35358 | 1.34784 | 0.00000 | 13.80 | 6049.09 |
1725 | 2009.04.06 10:23 | modify | 384 | 0.10 | 1.35320 | 1.34799 | 0.00000 | ||
1726 | 2009.04.06 10:24 | modify | 387 | 0.20 | 1.35265 | 1.34814 | 0.00000 | ||
1727 | 2009.04.06 10:24 | modify | 393 | 0.30 | 1.35271 | 1.34814 | 0.00000 | ||
1728 | 2009.04.06 10:24 | close | 385 | 0.10 | 1.35364 | 1.34801 | 0.00000 | 5.90 | 6054.99 |
1729 | 2009.04.06 10:24 | close | 393 | 0.30 | 1.35364 | 1.34814 | 0.00000 | 27.90 | 6082.89 |
1730 | 2009.04.06 10:24 | close | 387 | 0.20 | 1.35364 | 1.34814 | 0.00000 | 19.80 | 6102.69 |
1731 | 2009.04.06 10:24 | modify | 383 | 0.20 | 1.35335 | 1.34826 | 0.00000 | ||
1732 | 2009.04.06 10:29 | modify | 388 | 0.30 | 1.35294 | 1.34833 | 0.00000 | ||
1733 | 2009.04.06 10:29 | close | 384 | 0.10 | 1.35398 | 1.34799 | 0.00000 | 7.80 | 6110.49 |
1734 | 2009.04.06 11:18 | modify | 383 | 0.20 | 1.35335 | 1.34890 | 0.00000 | ||
1735 | 2009.04.06 11:18 | modify | 388 | 0.30 | 1.35294 | 1.34890 | 0.00000 | ||
1736 | 2009.04.06 11:18 | close | 382 | 0.10 | 1.35440 | 1.34912 | 0.00000 | 1.20 | 6111.69 |
1737 | 2009.04.06 11:18 | close | 388 | 0.30 | 1.35440 | 1.34890 | 0.00000 | 43.80 | 6155.49 |
1738 | 2009.04.06 11:18 | close | 383 | 0.20 | 1.35440 | 1.34890 | 0.00000 | 21.00 | 6176.49 |
1739 | 2009.04.06 12:59 | s/l | 381 | 0.10 | 1.35081 | 1.35081 | 0.00000 | -52.10 | 6124.39 |
1740 | 2009.04.06 21:05 | sell | 395 | 0.10 | 1.34149 | 0.00000 | 0.00000 | ||
1741 | 2009.04.06 21:05 | modify | 395 | 0.10 | 1.34149 | 1.34721 | 0.00000 | ||
1742 | 2009.04.06 21:05 | sell | 396 | 0.10 | 1.34137 | 0.00000 | 0.00000 | ||
1743 | 2009.04.06 21:05 | modify | 396 | 0.10 | 1.34137 | 1.34709 | 0.00000 | ||
1744 | 2009.04.06 21:05 | sell | 397 | 0.10 | 1.34130 | 0.00000 | 0.00000 | ||
1745 | 2009.04.06 21:05 | modify | 397 | 0.10 | 1.34130 | 1.34702 | 0.00000 | ||
1746 | 2009.04.06 21:11 | modify | 395 | 0.10 | 1.34149 | 1.34666 | 0.00000 | ||
1747 | 2009.04.06 21:12 | modify | 396 | 0.10 | 1.34137 | 1.34654 | 0.00000 | ||
1748 | 2009.04.06 21:12 | modify | 397 | 0.10 | 1.34130 | 1.34651 | 0.00000 | ||
1749 | 2009.04.06 21:16 | close | 396 | 0.10 | 1.34055 | 1.34654 | 0.00000 | 8.20 | 6132.59 |
1750 | 2009.04.06 21:17 | modify | 395 | 0.10 | 1.34149 | 1.34609 | 0.00000 | ||
1751 | 2009.04.06 21:17 | close | 395 | 0.10 | 1.34059 | 1.34609 | 0.00000 | 9.00 | 6141.59 |
1752 | 2009.04.06 21:20 | modify | 397 | 0.10 | 1.34130 | 1.34588 | 0.00000 | ||
1753 | 2009.04.06 21:20 | close | 397 | 0.10 | 1.34038 | 1.34588 | 0.00000 | 9.20 | 6150.79 |
1754 | 2009.04.07 02:05 | sell | 398 | 0.10 | 1.34039 | 0.00000 | 0.00000 | ||
1755 | 2009.04.07 02:05 | modify | 398 | 0.10 | 1.34039 | 1.34611 | 0.00000 | ||
1756 | 2009.04.07 02:05 | sell | 399 | 0.10 | 1.34030 | 0.00000 | 0.00000 | ||
1757 | 2009.04.07 02:05 | modify | 399 | 0.10 | 1.34030 | 1.34602 | 0.00000 | ||
1758 | 2009.04.07 02:06 | sell | 400 | 0.10 | 1.34036 | 0.00000 | 0.00000 | ||
1759 | 2009.04.07 02:06 | modify | 400 | 0.10 | 1.34036 | 1.34608 | 0.00000 | ||
1760 | 2009.04.07 02:06 | sell | 401 | 0.10 | 1.34019 | 0.00000 | 0.00000 | ||
1761 | 2009.04.07 02:06 | modify | 401 | 0.10 | 1.34019 | 1.34591 | 0.00000 | ||
1762 | 2009.04.07 02:15 | modify | 398 | 0.10 | 1.34039 | 1.34516 | 0.00000 | ||
1763 | 2009.04.07 02:15 | modify | 399 | 0.10 | 1.34030 | 1.34512 | 0.00000 | ||
1764 | 2009.04.07 02:15 | modify | 400 | 0.10 | 1.34036 | 1.34495 | 0.00000 | ||
1765 | 2009.04.07 02:15 | close | 400 | 0.10 | 1.33945 | 1.34495 | 0.00000 | 9.10 | 6159.89 |
1766 | 2009.04.07 02:15 | modify | 401 | 0.10 | 1.34019 | 1.34502 | 0.00000 | ||
1767 | 2009.04.07 02:16 | close | 398 | 0.10 | 1.33947 | 1.34516 | 0.00000 | 9.20 | 6169.09 |
1768 | 2009.04.07 02:17 | close | 399 | 0.10 | 1.33955 | 1.34512 | 0.00000 | 7.50 | 6176.59 |
1769 | 2009.04.07 02:18 | close | 401 | 0.10 | 1.33939 | 1.34502 | 0.00000 | 8.00 | 6184.59 |
1770 | 2009.04.07 15:50 | sell | 402 | 0.10 | 1.32778 | 0.00000 | 0.00000 | ||
1771 | 2009.04.07 15:50 | modify | 402 | 0.10 | 1.32778 | 1.33350 | 0.00000 | ||
1772 | 2009.04.07 15:50 | sell | 403 | 0.10 | 1.32782 | 0.00000 | 0.00000 | ||
1773 | 2009.04.07 15:50 | modify | 403 | 0.10 | 1.32782 | 1.33354 | 0.00000 | ||
1774 | 2009.04.07 16:00 | modify | 403 | 0.10 | 1.32782 | 1.33296 | 0.00000 | ||
1775 | 2009.04.07 16:01 | modify | 402 | 0.10 | 1.32778 | 1.33292 | 0.00000 | ||
1776 | 2009.04.07 16:25 | sell | 404 | 0.10 | 1.32867 | 0.00000 | 0.00000 | ||
1777 | 2009.04.07 16:25 | modify | 404 | 0.10 | 1.32867 | 1.33439 | 0.00000 | ||
1778 | 2009.04.07 16:25 | sell | 405 | 0.20 | 1.32858 | 0.00000 | 0.00000 | ||
1779 | 2009.04.07 16:25 | modify | 405 | 0.20 | 1.32858 | 1.33430 | 0.00000 | ||
1780 | 2009.04.07 16:26 | modify | 404 | 0.10 | 1.32867 | 1.33387 | 0.00000 | ||
1781 | 2009.04.07 16:26 | modify | 405 | 0.20 | 1.32858 | 1.33379 | 0.00000 | ||
1782 | 2009.04.07 16:27 | modify | 404 | 0.10 | 1.32867 | 1.33334 | 0.00000 | ||
1783 | 2009.04.07 16:27 | close | 404 | 0.10 | 1.32784 | 1.33334 | 0.00000 | 8.30 | 6192.89 |
1784 | 2009.04.07 16:28 | modify | 405 | 0.20 | 1.32858 | 1.33316 | 0.00000 | ||
1785 | 2009.04.07 16:36 | modify | 405 | 0.20 | 1.32858 | 1.33255 | 0.00000 | ||
1786 | 2009.04.07 16:36 | close | 403 | 0.10 | 1.32705 | 1.33296 | 0.00000 | 7.70 | 6200.59 |
1787 | 2009.04.07 16:36 | close | 405 | 0.20 | 1.32705 | 1.33255 | 0.00000 | 30.60 | 6231.19 |
1788 | 2009.04.07 16:38 | modify | 402 | 0.10 | 1.32778 | 1.33233 | 0.00000 | ||
1789 | 2009.04.07 16:38 | close | 402 | 0.10 | 1.32683 | 1.33233 | 0.00000 | 9.50 | 6240.69 |
1790 | 2009.04.07 17:35 | sell | 406 | 0.10 | 1.32841 | 0.00000 | 0.00000 | ||
1791 | 2009.04.07 17:35 | modify | 406 | 0.10 | 1.32841 | 1.33413 | 0.00000 | ||
1792 | 2009.04.07 17:35 | sell | 407 | 0.10 | 1.32848 | 0.00000 | 0.00000 | ||
1793 | 2009.04.07 17:35 | modify | 407 | 0.10 | 1.32848 | 1.33420 | 0.00000 | ||
1794 | 2009.04.07 17:36 | modify | 407 | 0.10 | 1.32848 | 1.33361 | 0.00000 | ||
1795 | 2009.04.07 17:36 | modify | 406 | 0.10 | 1.32841 | 1.33360 | 0.00000 | ||
1796 | 2009.04.07 17:53 | close | 406 | 0.10 | 1.32762 | 1.33360 | 0.00000 | 7.90 | 6248.59 |
1797 | 2009.04.07 17:53 | modify | 407 | 0.10 | 1.32848 | 1.33294 | 0.00000 | ||
1798 | 2009.04.07 17:53 | close | 407 | 0.10 | 1.32744 | 1.33294 | 0.00000 | 10.40 | 6258.99 |
1799 | 2009.04.08 10:45 | sell | 408 | 0.10 | 1.31973 | 0.00000 | 0.00000 | ||
1800 | 2009.04.08 10:45 | modify | 408 | 0.10 | 1.31973 | 1.32545 | 0.00000 | ||
1801 | 2009.04.08 10:45 | sell | 409 | 0.10 | 1.31974 | 0.00000 | 0.00000 | ||
1802 | 2009.04.08 10:45 | modify | 409 | 0.10 | 1.31974 | 1.32546 | 0.00000 | ||
1803 | 2009.04.08 10:51 | modify | 409 | 0.10 | 1.31974 | 1.32486 | 0.00000 | ||
1804 | 2009.04.08 10:51 | modify | 408 | 0.10 | 1.31973 | 1.32476 | 0.00000 | ||
1805 | 2009.04.08 10:57 | close | 408 | 0.10 | 1.31894 | 1.32476 | 0.00000 | 7.90 | 6266.89 |
1806 | 2009.04.08 10:57 | modify | 409 | 0.10 | 1.31974 | 1.32432 | 0.00000 | ||
1807 | 2009.04.08 10:57 | close | 409 | 0.10 | 1.31882 | 1.32432 | 0.00000 | 9.20 | 6276.09 |
1808 | 2009.04.08 12:00 | sell | 410 | 0.10 | 1.31994 | 0.00000 | 0.00000 | ||
1809 | 2009.04.08 12:00 | modify | 410 | 0.10 | 1.31994 | 1.32566 | 0.00000 | ||
1810 | 2009.04.08 13:47 | s/l | 410 | 0.10 | 1.32566 | 1.32566 | 0.00000 | -57.20 | 6218.89 |
1811 | 2009.04.10 00:00 | sell | 411 | 0.10 | 1.31677 | 0.00000 | 0.00000 | ||
1812 | 2009.04.10 00:00 | modify | 411 | 0.10 | 1.31677 | 1.32249 | 0.00000 | ||
1813 | 2009.04.10 00:00 | sell | 412 | 0.10 | 1.31656 | 0.00000 | 0.00000 | ||
1814 | 2009.04.10 00:00 | modify | 412 | 0.10 | 1.31656 | 1.32228 | 0.00000 | ||
1815 | 2009.04.10 00:01 | sell | 413 | 0.10 | 1.31649 | 0.00000 | 0.00000 | ||
1816 | 2009.04.10 00:01 | modify | 413 | 0.10 | 1.31649 | 1.32221 | 0.00000 | ||
1817 | 2009.04.10 00:01 | sell | 414 | 0.10 | 1.31645 | 0.00000 | 0.00000 | ||
1818 | 2009.04.10 00:01 | modify | 414 | 0.10 | 1.31645 | 1.32217 | 0.00000 | ||
1819 | 2009.04.10 00:02 | sell | 415 | 0.10 | 1.31638 | 0.00000 | 0.00000 | ||
1820 | 2009.04.10 00:02 | modify | 415 | 0.10 | 1.31638 | 1.32210 | 0.00000 | ||
1821 | 2009.04.10 00:02 | sell | 416 | 0.10 | 1.31637 | 0.00000 | 0.00000 | ||
1822 | 2009.04.10 00:02 | modify | 416 | 0.10 | 1.31637 | 1.32209 | 0.00000 | ||
1823 | 2009.04.10 00:03 | sell | 417 | 0.10 | 1.31638 | 0.00000 | 0.00000 | ||
1824 | 2009.04.10 00:03 | modify | 417 | 0.10 | 1.31638 | 1.32210 | 0.00000 | ||
1825 | 2009.04.10 00:19 | modify | 411 | 0.10 | 1.31677 | 1.32197 | 0.00000 | ||
1826 | 2009.04.10 00:58 | modify | 412 | 0.10 | 1.31656 | 1.32131 | 0.00000 | ||
1827 | 2009.04.10 00:58 | modify | 413 | 0.10 | 1.31649 | 1.32155 | 0.00000 | ||
1828 | 2009.04.10 00:59 | modify | 414 | 0.10 | 1.31645 | 1.32162 | 0.00000 | ||
1829 | 2009.04.10 00:59 | modify | 415 | 0.10 | 1.31638 | 1.32126 | 0.00000 | ||
1830 | 2009.04.10 00:59 | modify | 416 | 0.10 | 1.31637 | 1.32130 | 0.00000 | ||
1831 | 2009.04.10 00:59 | modify | 417 | 0.10 | 1.31638 | 1.32131 | 0.00000 | ||
1832 | 2009.04.10 00:59 | modify | 411 | 0.10 | 1.31677 | 1.32130 | 0.00000 | ||
1833 | 2009.04.10 00:59 | close | 411 | 0.10 | 1.31580 | 1.32130 | 0.00000 | 9.70 | 6228.59 |
1834 | 2009.04.10 01:03 | close | 412 | 0.10 | 1.31565 | 1.32131 | 0.00000 | 9.10 | 6237.69 |
1835 | 2009.04.10 01:03 | close | 413 | 0.10 | 1.31572 | 1.32155 | 0.00000 | 7.70 | 6245.39 |
1836 | 2009.04.10 01:59 | close | 414 | 0.10 | 1.31565 | 1.32162 | 0.00000 | 8.00 | 6253.39 |
1837 | 2009.04.10 01:59 | close | 415 | 0.10 | 1.31559 | 1.32126 | 0.00000 | 7.90 | 6261.29 |
1838 | 2009.04.10 01:59 | close | 416 | 0.10 | 1.31555 | 1.32130 | 0.00000 | 8.20 | 6269.49 |
1839 | 2009.04.10 02:00 | close | 417 | 0.10 | 1.31556 | 1.32131 | 0.00000 | 8.20 | 6277.69 |
1840 | 2009.04.10 05:15 | sell | 418 | 0.10 | 1.31371 | 0.00000 | 0.00000 | ||
1841 | 2009.04.10 05:15 | modify | 418 | 0.10 | 1.31371 | 1.31943 | 0.00000 | ||
1842 | 2009.04.10 05:15 | sell | 419 | 0.10 | 1.31346 | 0.00000 | 0.00000 | ||
1843 | 2009.04.10 05:15 | modify | 419 | 0.10 | 1.31346 | 1.31918 | 0.00000 | ||
1844 | 2009.04.10 05:16 | sell | 420 | 0.10 | 1.31350 | 0.00000 | 0.00000 | ||
1845 | 2009.04.10 05:16 | modify | 420 | 0.10 | 1.31350 | 1.31922 | 0.00000 | ||
1846 | 2009.04.10 05:35 | sell | 421 | 0.10 | 1.31408 | 0.00000 | 0.00000 | ||
1847 | 2009.04.10 05:35 | modify | 421 | 0.10 | 1.31408 | 1.31980 | 0.00000 | ||
1848 | 2009.04.10 05:35 | sell | 422 | 0.20 | 1.31423 | 0.00000 | 0.00000 | ||
1849 | 2009.04.10 05:35 | modify | 422 | 0.20 | 1.31423 | 1.31995 | 0.00000 | ||
1850 | 2009.04.10 05:37 | modify | 422 | 0.20 | 1.31423 | 1.31941 | 0.00000 | ||
1851 | 2009.04.10 05:37 | modify | 421 | 0.10 | 1.31408 | 1.31917 | 0.00000 | ||
1852 | 2009.04.10 05:57 | modify | 422 | 0.20 | 1.31423 | 1.31870 | 0.00000 | ||
1853 | 2009.04.10 05:58 | close | 421 | 0.10 | 1.31332 | 1.31917 | 0.00000 | 7.60 | 6285.29 |
1854 | 2009.04.10 05:58 | modify | 418 | 0.10 | 1.31371 | 1.31870 | 0.00000 | ||
1855 | 2009.04.10 06:00 | modify | 420 | 0.10 | 1.31350 | 1.31866 | 0.00000 | ||
1856 | 2009.04.10 06:01 | modify | 419 | 0.10 | 1.31346 | 1.31859 | 0.00000 | ||
1857 | 2009.04.10 06:01 | close | 419 | 0.10 | 1.31309 | 1.31859 | 0.00000 | 3.70 | 6288.99 |
1858 | 2009.04.10 06:01 | close | 422 | 0.20 | 1.31309 | 1.31870 | 0.00000 | 22.80 | 6311.79 |
1859 | 2009.04.10 06:11 | close | 418 | 0.10 | 1.31281 | 1.31870 | 0.00000 | 9.00 | 6320.79 |
1860 | 2009.04.10 08:25 | sell | 423 | 0.10 | 1.31455 | 0.00000 | 0.00000 | ||
1861 | 2009.04.10 08:25 | modify | 423 | 0.10 | 1.31455 | 1.32027 | 0.00000 | ||
1862 | 2009.04.10 08:32 | modify | 423 | 0.10 | 1.31455 | 1.31958 | 0.00000 | ||
1863 | 2009.04.10 09:02 | close | 423 | 0.10 | 1.31366 | 1.31958 | 0.00000 | 8.90 | 6329.69 |
1864 | 2009.04.10 09:05 | modify | 420 | 0.10 | 1.31350 | 1.31789 | 0.00000 | ||
1865 | 2009.04.10 09:05 | close | 420 | 0.10 | 1.31239 | 1.31789 | 0.00000 | 11.10 | 6340.79 |
1866 | 2009.04.13 12:15 | buy | 424 | 0.10 | 1.32042 | 0.00000 | 0.00000 | ||
1867 | 2009.04.13 12:15 | modify | 424 | 0.10 | 1.32042 | 1.31470 | 0.00000 | ||
1868 | 2009.04.13 12:15 | buy | 425 | 0.10 | 1.32037 | 0.00000 | 0.00000 | ||
1869 | 2009.04.13 12:15 | modify | 425 | 0.10 | 1.32037 | 1.31465 | 0.00000 | ||
1870 | 2009.04.13 12:15 | buy | 426 | 0.10 | 1.32028 | 0.00000 | 0.00000 | ||
1871 | 2009.04.13 12:15 | modify | 426 | 0.10 | 1.32028 | 1.31456 | 0.00000 | ||
1872 | 2009.04.13 13:49 | modify | 425 | 0.10 | 1.32037 | 1.31538 | 0.00000 | ||
1873 | 2009.04.13 13:49 | modify | 426 | 0.10 | 1.32028 | 1.31577 | 0.00000 | ||
1874 | 2009.04.13 13:49 | close | 426 | 0.10 | 1.32127 | 1.31577 | 0.00000 | 9.90 | 6350.69 |
1875 | 2009.04.13 13:49 | modify | 424 | 0.10 | 1.32042 | 1.31568 | 0.00000 | ||
1876 | 2009.04.13 13:49 | close | 424 | 0.10 | 1.32118 | 1.31568 | 0.00000 | 7.60 | 6358.29 |
1877 | 2009.04.13 13:50 | close | 425 | 0.10 | 1.32130 | 1.31538 | 0.00000 | 9.30 | 6367.59 |
1878 | 2009.04.14 01:21 | buy | 427 | 0.10 | 1.33612 | 0.00000 | 0.00000 | ||
1879 | 2009.04.14 01:21 | modify | 427 | 0.10 | 1.33612 | 1.33040 | 0.00000 | ||
1880 | 2009.04.14 01:22 | buy | 428 | 0.10 | 1.33612 | 0.00000 | 0.00000 | ||
1881 | 2009.04.14 01:22 | modify | 428 | 0.10 | 1.33612 | 1.33040 | 0.00000 | ||
1882 | 2009.04.14 01:22 | buy | 429 | 0.10 | 1.33608 | 0.00000 | 0.00000 | ||
1883 | 2009.04.14 01:22 | modify | 429 | 0.10 | 1.33608 | 1.33036 | 0.00000 | ||
1884 | 2009.04.14 01:23 | buy | 430 | 0.10 | 1.33609 | 0.00000 | 0.00000 | ||
1885 | 2009.04.14 01:23 | modify | 430 | 0.10 | 1.33609 | 1.33037 | 0.00000 | ||
1886 | 2009.04.14 01:23 | buy | 431 | 0.10 | 1.33603 | 0.00000 | 0.00000 | ||
1887 | 2009.04.14 01:23 | modify | 431 | 0.10 | 1.33603 | 1.33031 | 0.00000 | ||
1888 | 2009.04.14 01:23 | buy | 432 | 0.10 | 1.33610 | 0.00000 | 0.00000 | ||
1889 | 2009.04.14 01:23 | modify | 432 | 0.10 | 1.33610 | 1.33038 | 0.00000 | ||
1890 | 2009.04.14 01:31 | modify | 429 | 0.10 | 1.33608 | 1.33091 | 0.00000 | ||
1891 | 2009.04.14 01:33 | modify | 430 | 0.10 | 1.33609 | 1.33090 | 0.00000 | ||
1892 | 2009.04.14 01:33 | modify | 431 | 0.10 | 1.33603 | 1.33100 | 0.00000 | ||
1893 | 2009.04.14 01:33 | modify | 432 | 0.10 | 1.33610 | 1.33110 | 0.00000 | ||
1894 | 2009.04.14 01:34 | modify | 427 | 0.10 | 1.33612 | 1.33095 | 0.00000 | ||
1895 | 2009.04.14 01:57 | modify | 428 | 0.10 | 1.33612 | 1.33091 | 0.00000 | ||
1896 | 2009.04.14 02:00 | close | 431 | 0.10 | 1.33687 | 1.33100 | 0.00000 | 8.40 | 6375.99 |
1897 | 2009.04.14 02:00 | modify | 427 | 0.10 | 1.33612 | 1.33174 | 0.00000 | ||
1898 | 2009.04.14 02:00 | close | 427 | 0.10 | 1.33724 | 1.33174 | 0.00000 | 11.20 | 6387.19 |
1899 | 2009.04.14 02:00 | modify | 428 | 0.10 | 1.33612 | 1.33166 | 0.00000 | ||
1900 | 2009.04.14 02:00 | close | 428 | 0.10 | 1.33716 | 1.33166 | 0.00000 | 10.40 | 6397.59 |
1901 | 2009.04.14 02:00 | modify | 429 | 0.10 | 1.33608 | 1.33164 | 0.00000 | ||
1902 | 2009.04.14 02:00 | close | 429 | 0.10 | 1.33714 | 1.33164 | 0.00000 | 10.60 | 6408.19 |
1903 | 2009.04.14 02:00 | modify | 430 | 0.10 | 1.33609 | 1.33168 | 0.00000 | ||
1904 | 2009.04.14 02:00 | close | 430 | 0.10 | 1.33718 | 1.33168 | 0.00000 | 10.90 | 6419.09 |
1905 | 2009.04.14 02:01 | modify | 432 | 0.10 | 1.33610 | 1.33167 | 0.00000 | ||
1906 | 2009.04.14 02:01 | close | 432 | 0.10 | 1.33717 | 1.33167 | 0.00000 | 10.70 | 6429.79 |
1907 | 2009.04.14 03:20 | buy | 433 | 0.10 | 1.33346 | 0.00000 | 0.00000 | ||
1908 | 2009.04.14 03:20 | modify | 433 | 0.10 | 1.33346 | 1.32774 | 0.00000 | ||
1909 | 2009.04.14 03:21 | modify | 433 | 0.10 | 1.33346 | 1.32826 | 0.00000 | ||
1910 | 2009.04.14 03:22 | modify | 433 | 0.10 | 1.33346 | 1.32884 | 0.00000 | ||
1911 | 2009.04.14 03:22 | close | 433 | 0.10 | 1.33434 | 1.32884 | 0.00000 | 8.80 | 6438.59 |
1912 | 2009.04.14 03:30 | buy | 434 | 0.10 | 1.33329 | 0.00000 | 0.00000 | ||
1913 | 2009.04.14 03:30 | modify | 434 | 0.10 | 1.33329 | 1.32757 | 0.00000 | ||
1914 | 2009.04.14 03:32 | modify | 434 | 0.10 | 1.33329 | 1.32826 | 0.00000 | ||
1915 | 2009.04.14 03:44 | close | 434 | 0.10 | 1.33408 | 1.32826 | 0.00000 | 7.90 | 6446.49 |
1916 | 2009.04.14 04:00 | buy | 435 | 0.10 | 1.33283 | 0.00000 | 0.00000 | ||
1917 | 2009.04.14 04:00 | modify | 435 | 0.10 | 1.33283 | 1.32711 | 0.00000 | ||
1918 | 2009.04.14 04:00 | buy | 436 | 0.10 | 1.33266 | 0.00000 | 0.00000 | ||
1919 | 2009.04.14 04:00 | modify | 436 | 0.10 | 1.33266 | 1.32694 | 0.00000 | ||
1920 | 2009.04.14 04:00 | buy | 437 | 0.10 | 1.33249 | 0.00000 | 0.00000 | ||
1921 | 2009.04.14 04:00 | modify | 437 | 0.10 | 1.33249 | 1.32677 | 0.00000 | ||
1922 | 2009.04.14 04:01 | buy | 438 | 0.10 | 1.33253 | 0.00000 | 0.00000 | ||
1923 | 2009.04.14 04:01 | modify | 438 | 0.10 | 1.33253 | 1.32681 | 0.00000 | ||
1924 | 2009.04.14 04:01 | buy | 439 | 0.10 | 1.33264 | 0.00000 | 0.00000 | ||
1925 | 2009.04.14 04:01 | modify | 439 | 0.10 | 1.33264 | 1.32692 | 0.00000 | ||
1926 | 2009.04.14 04:03 | buy | 440 | 0.10 | 1.33287 | 0.00000 | 0.00000 | ||
1927 | 2009.04.14 04:03 | modify | 440 | 0.10 | 1.33287 | 1.32715 | 0.00000 | ||
1928 | 2009.04.14 04:08 | modify | 437 | 0.10 | 1.33249 | 1.32733 | 0.00000 | ||
1929 | 2009.04.14 04:09 | modify | 436 | 0.10 | 1.33266 | 1.32751 | 0.00000 | ||
1930 | 2009.04.14 04:09 | modify | 440 | 0.10 | 1.33287 | 1.32771 | 0.00000 | ||
1931 | 2009.04.14 04:09 | modify | 438 | 0.10 | 1.33253 | 1.32772 | 0.00000 | ||
1932 | 2009.04.14 04:10 | modify | 435 | 0.10 | 1.33283 | 1.32771 | 0.00000 | ||
1933 | 2009.04.14 04:10 | modify | 439 | 0.10 | 1.33264 | 1.32771 | 0.00000 | ||
1934 | 2009.04.14 04:18 | close | 438 | 0.10 | 1.33346 | 1.32772 | 0.00000 | 9.30 | 6455.79 |
1935 | 2009.04.14 04:18 | modify | 437 | 0.10 | 1.33249 | 1.32793 | 0.00000 | ||
1936 | 2009.04.14 04:18 | close | 437 | 0.10 | 1.33343 | 1.32793 | 0.00000 | 9.40 | 6465.19 |
1937 | 2009.04.14 04:35 | buy | 441 | 0.10 | 1.33153 | 0.00000 | 0.00000 | ||
1938 | 2009.04.14 04:35 | modify | 441 | 0.10 | 1.33153 | 1.32581 | 0.00000 | ||
1939 | 2009.04.14 04:35 | buy | 442 | 0.20 | 1.33179 | 0.00000 | 0.00000 | ||
1940 | 2009.04.14 04:35 | modify | 442 | 0.20 | 1.33179 | 1.32607 | 0.00000 | ||
1941 | 2009.04.14 04:35 | modify | 441 | 0.10 | 1.33153 | 1.32633 | 0.00000 | ||
1942 | 2009.04.14 04:37 | buy | 443 | 0.10 | 1.33232 | 0.00000 | 0.00000 | ||
1943 | 2009.04.14 04:37 | modify | 443 | 0.10 | 1.33232 | 1.32660 | 0.00000 | ||
1944 | 2009.04.14 04:37 | modify | 442 | 0.20 | 1.33179 | 1.32678 | 0.00000 | ||
1945 | 2009.04.14 04:37 | close | 441 | 0.10 | 1.33232 | 1.32633 | 0.00000 | 7.90 | 6473.09 |
1946 | 2009.04.14 04:38 | buy | 444 | 0.10 | 1.33255 | 0.00000 | 0.00000 | ||
1947 | 2009.04.14 04:38 | modify | 444 | 0.10 | 1.33255 | 1.32683 | 0.00000 | ||
1948 | 2009.04.14 04:46 | buy | 445 | 0.10 | 1.33197 | 0.00000 | 0.00000 | ||
1949 | 2009.04.14 04:46 | modify | 445 | 0.10 | 1.33197 | 1.32625 | 0.00000 | ||
1950 | 2009.04.14 04:47 | buy | 446 | 0.10 | 1.33202 | 0.00000 | 0.00000 | ||
1951 | 2009.04.14 04:47 | modify | 446 | 0.10 | 1.33202 | 1.32630 | 0.00000 | ||
1952 | 2009.04.14 04:49 | buy | 447 | 0.10 | 1.33232 | 0.00000 | 0.00000 | ||
1953 | 2009.04.14 04:49 | modify | 447 | 0.10 | 1.33232 | 1.32660 | 0.00000 | ||
1954 | 2009.04.14 04:55 | buy | 448 | 0.30 | 1.33120 | 0.00000 | 0.00000 | ||
1955 | 2009.04.14 04:55 | modify | 448 | 0.30 | 1.33120 | 1.32548 | 0.00000 | ||
1956 | 2009.04.14 04:57 | modify | 448 | 0.30 | 1.33120 | 1.32609 | 0.00000 | ||
1957 | 2009.04.14 04:57 | buy | 449 | 0.10 | 1.33219 | 0.00000 | 0.00000 | ||
1958 | 2009.04.14 04:57 | modify | 449 | 0.10 | 1.33219 | 1.32647 | 0.00000 | ||
1959 | 2009.04.14 04:58 | buy | 450 | 0.20 | 1.33225 | 0.00000 | 0.00000 | ||
1960 | 2009.04.14 04:58 | modify | 450 | 0.20 | 1.33225 | 1.32653 | 0.00000 | ||
1961 | 2009.04.14 04:59 | buy | 451 | 0.10 | 1.33224 | 0.00000 | 0.00000 | ||
1962 | 2009.04.14 04:59 | modify | 451 | 0.10 | 1.33224 | 1.32652 | 0.00000 | ||
1963 | 2009.04.14 05:03 | modify | 448 | 0.30 | 1.33120 | 1.32673 | 0.00000 | ||
1964 | 2009.04.14 05:05 | modify | 451 | 0.10 | 1.33224 | 1.32707 | 0.00000 | ||
1965 | 2009.04.14 05:05 | modify | 446 | 0.10 | 1.33202 | 1.32706 | 0.00000 | ||
1966 | 2009.04.14 05:05 | modify | 445 | 0.10 | 1.33197 | 1.32705 | 0.00000 | ||
1967 | 2009.04.14 05:05 | modify | 443 | 0.10 | 1.33232 | 1.32722 | 0.00000 | ||
1968 | 2009.04.14 05:05 | modify | 450 | 0.20 | 1.33225 | 1.32722 | 0.00000 | ||
1969 | 2009.04.14 05:05 | modify | 449 | 0.10 | 1.33219 | 1.32722 | 0.00000 | ||
1970 | 2009.04.14 05:06 | modify | 447 | 0.10 | 1.33232 | 1.32719 | 0.00000 | ||
1971 | 2009.04.14 05:06 | modify | 448 | 0.30 | 1.33120 | 1.32724 | 0.00000 | ||
1972 | 2009.04.14 05:06 | close | 436 | 0.10 | 1.33274 | 1.32751 | 0.00000 | 0.80 | 6473.89 |
1973 | 2009.04.14 05:06 | close | 442 | 0.20 | 1.33274 | 1.32678 | 0.00000 | 19.00 | 6492.89 |
1974 | 2009.04.14 05:06 | close | 448 | 0.30 | 1.33274 | 1.32724 | 0.00000 | 46.20 | 6539.09 |
1975 | 2009.04.14 06:15 | close | 446 | 0.10 | 1.33285 | 1.32706 | 0.00000 | 8.30 | 6547.39 |
1976 | 2009.04.14 06:15 | close | 445 | 0.10 | 1.33283 | 1.32705 | 0.00000 | 8.60 | 6555.99 |
1977 | 2009.04.14 06:15 | modify | 444 | 0.10 | 1.33255 | 1.32734 | 0.00000 | ||
1978 | 2009.04.14 06:37 | close | 451 | 0.10 | 1.33306 | 1.32707 | 0.00000 | 8.20 | 6564.19 |
1979 | 2009.04.14 06:37 | modify | 443 | 0.10 | 1.33232 | 1.32788 | 0.00000 | ||
1980 | 2009.04.14 06:37 | modify | 450 | 0.20 | 1.33225 | 1.32788 | 0.00000 | ||
1981 | 2009.04.14 06:37 | close | 443 | 0.10 | 1.33338 | 1.32788 | 0.00000 | 10.60 | 6574.79 |
1982 | 2009.04.14 06:37 | close | 450 | 0.20 | 1.33338 | 1.32788 | 0.00000 | 22.60 | 6597.39 |
1983 | 2009.04.14 06:38 | modify | 449 | 0.10 | 1.33219 | 1.32781 | 0.00000 | ||
1984 | 2009.04.14 06:38 | close | 449 | 0.10 | 1.33331 | 1.32781 | 0.00000 | 11.20 | 6608.59 |
1985 | 2009.04.14 06:38 | modify | 447 | 0.10 | 1.33232 | 1.32776 | 0.00000 | ||
1986 | 2009.04.14 06:38 | close | 447 | 0.10 | 1.33326 | 1.32776 | 0.00000 | 9.40 | 6617.99 |
1987 | 2009.04.14 06:38 | modify | 444 | 0.10 | 1.33255 | 1.32796 | 0.00000 | ||
1988 | 2009.04.14 06:38 | close | 444 | 0.10 | 1.33346 | 1.32796 | 0.00000 | 9.10 | 6627.09 |
1989 | 2009.04.14 06:38 | close | 439 | 0.10 | 1.33356 | 1.32771 | 0.00000 | 9.20 | 6636.29 |
1990 | 2009.04.14 07:12 | modify | 440 | 0.10 | 1.33287 | 1.32838 | 0.00000 | ||
1991 | 2009.04.14 07:12 | close | 440 | 0.10 | 1.33388 | 1.32838 | 0.00000 | 10.10 | 6646.39 |
1992 | 2009.04.14 07:12 | modify | 435 | 0.10 | 1.33283 | 1.32848 | 0.00000 | ||
1993 | 2009.04.14 07:12 | close | 435 | 0.10 | 1.33398 | 1.32848 | 0.00000 | 11.50 | 6657.89 |
1994 | 2009.04.17 08:45 | sell | 452 | 0.10 | 1.31108 | 0.00000 | 0.00000 | ||
1995 | 2009.04.17 08:45 | modify | 452 | 0.10 | 1.31108 | 1.31680 | 0.00000 | ||
1996 | 2009.04.17 08:45 | sell | 453 | 0.10 | 1.31095 | 0.00000 | 0.00000 | ||
1997 | 2009.04.17 08:45 | modify | 453 | 0.10 | 1.31095 | 1.31667 | 0.00000 | ||
1998 | 2009.04.17 08:48 | modify | 452 | 0.10 | 1.31108 | 1.31628 | 0.00000 | ||
1999 | 2009.04.17 08:52 | modify | 453 | 0.10 | 1.31095 | 1.31613 | 0.00000 | ||
2000 | 2009.04.17 09:01 | modify | 452 | 0.10 | 1.31108 | 1.31543 | 0.00000 | ||
2001 | 2009.04.17 09:01 | close | 452 | 0.10 | 1.30993 | 1.31543 | 0.00000 | 11.50 | 6669.39 |
2002 | 2009.04.17 09:01 | modify | 453 | 0.10 | 1.31095 | 1.31537 | 0.00000 | ||
2003 | 2009.04.17 09:01 | close | 453 | 0.10 | 1.30987 | 1.31537 | 0.00000 | 10.80 | 6680.19 |
2004 | 2009.04.17 23:35 | sell | 454 | 0.10 | 1.30419 | 0.00000 | 0.00000 | ||
2005 | 2009.04.17 23:35 | modify | 454 | 0.10 | 1.30419 | 1.30991 | 0.00000 | ||
2006 | 2009.04.17 23:35 | sell | 455 | 0.10 | 1.30409 | 0.00000 | 0.00000 | ||
2007 | 2009.04.17 23:35 | modify | 455 | 0.10 | 1.30409 | 1.30981 | 0.00000 | ||
2008 | 2009.04.17 23:35 | sell | 456 | 0.10 | 1.30400 | 0.00000 | 0.00000 | ||
2009 | 2009.04.17 23:35 | modify | 456 | 0.10 | 1.30400 | 1.30972 | 0.00000 | ||
2010 | 2009.04.17 23:39 | modify | 454 | 0.10 | 1.30419 | 1.30932 | 0.00000 | ||
2011 | 2009.04.17 23:39 | modify | 455 | 0.10 | 1.30409 | 1.30920 | 0.00000 | ||
2012 | 2009.04.17 23:41 | modify | 456 | 0.10 | 1.30400 | 1.30909 | 0.00000 | ||
2013 | 2009.04.20 01:09 | close | 456 | 0.10 | 1.30318 | 1.30909 | 0.00000 | 8.20 | 6688.39 |
2014 | 2009.04.20 01:09 | close | 454 | 0.10 | 1.30332 | 1.30932 | 0.00000 | 8.70 | 6697.09 |
2015 | 2009.04.20 01:10 | modify | 455 | 0.10 | 1.30409 | 1.30867 | 0.00000 | ||
2016 | 2009.04.20 01:10 | close | 455 | 0.10 | 1.30317 | 1.30867 | 0.00000 | 9.20 | 6706.29 |
2017 | 2009.04.20 07:45 | sell | 457 | 0.10 | 1.30134 | 0.00000 | 0.00000 | ||
2018 | 2009.04.20 07:45 | modify | 457 | 0.10 | 1.30134 | 1.30706 | 0.00000 | ||
2019 | 2009.04.20 07:46 | sell | 458 | 0.10 | 1.30134 | 0.00000 | 0.00000 | ||
2020 | 2009.04.20 07:46 | modify | 458 | 0.10 | 1.30134 | 1.30706 | 0.00000 | ||
2021 | 2009.04.20 07:46 | sell | 459 | 0.10 | 1.30110 | 0.00000 | 0.00000 | ||
2022 | 2009.04.20 07:46 | modify | 459 | 0.10 | 1.30110 | 1.30682 | 0.00000 | ||
2023 | 2009.04.20 08:00 | sell | 460 | 0.10 | 1.30164 | 0.00000 | 0.00000 | ||
2024 | 2009.04.20 08:00 | modify | 460 | 0.10 | 1.30164 | 1.30736 | 0.00000 | ||
2025 | 2009.04.20 08:00 | sell | 461 | 0.20 | 1.30172 | 0.00000 | 0.00000 | ||
2026 | 2009.04.20 08:00 | modify | 461 | 0.20 | 1.30172 | 1.30744 | 0.00000 | ||
2027 | 2009.04.20 08:00 | sell | 462 | 0.10 | 1.30161 | 0.00000 | 0.00000 | ||
2028 | 2009.04.20 08:00 | modify | 462 | 0.10 | 1.30161 | 1.30733 | 0.00000 | ||
2029 | 2009.04.20 08:01 | sell | 463 | 0.10 | 1.30150 | 0.00000 | 0.00000 | ||
2030 | 2009.04.20 08:01 | modify | 463 | 0.10 | 1.30150 | 1.30722 | 0.00000 | ||
2031 | 2009.04.20 08:03 | modify | 461 | 0.20 | 1.30172 | 1.30693 | 0.00000 | ||
2032 | 2009.04.20 08:04 | modify | 460 | 0.10 | 1.30164 | 1.30661 | 0.00000 | ||
2033 | 2009.04.20 08:05 | modify | 462 | 0.10 | 1.30161 | 1.30659 | 0.00000 | ||
2034 | 2009.04.20 08:05 | modify | 463 | 0.10 | 1.30150 | 1.30651 | 0.00000 | ||
2035 | 2009.04.20 08:18 | modify | 457 | 0.10 | 1.30134 | 1.30634 | 0.00000 | ||
2036 | 2009.04.20 08:18 | modify | 461 | 0.20 | 1.30172 | 1.30634 | 0.00000 | ||
2037 | 2009.04.20 08:18 | modify | 458 | 0.10 | 1.30134 | 1.30636 | 0.00000 | ||
2038 | 2009.04.20 08:22 | modify | 459 | 0.10 | 1.30110 | 1.30629 | 0.00000 | ||
2039 | 2009.04.20 08:22 | close | 463 | 0.10 | 1.30073 | 1.30651 | 0.00000 | 7.70 | 6713.99 |
2040 | 2009.04.20 08:22 | close | 460 | 0.10 | 1.30070 | 1.30661 | 0.00000 | 9.40 | 6723.39 |
2041 | 2009.04.20 08:23 | close | 457 | 0.10 | 1.30075 | 1.30634 | 0.00000 | 5.90 | 6729.29 |
2042 | 2009.04.20 08:23 | close | 461 | 0.20 | 1.30075 | 1.30634 | 0.00000 | 19.40 | 6748.69 |
2043 | 2009.04.20 08:23 | close | 462 | 0.10 | 1.30071 | 1.30659 | 0.00000 | 9.00 | 6757.69 |
2044 | 2009.04.20 08:46 | close | 458 | 0.10 | 1.30056 | 1.30636 | 0.00000 | 7.80 | 6765.49 |
2045 | 2009.04.20 08:46 | modify | 459 | 0.10 | 1.30110 | 1.30564 | 0.00000 | ||
2046 | 2009.04.20 08:46 | close | 459 | 0.10 | 1.30014 | 1.30564 | 0.00000 | 9.60 | 6775.09 |
2047 | 2009.04.20 21:05 | sell | 464 | 0.10 | 1.29320 | 0.00000 | 0.00000 | ||
2048 | 2009.04.20 21:05 | modify | 464 | 0.10 | 1.29320 | 1.29892 | 0.00000 | ||
2049 | 2009.04.20 21:05 | sell | 465 | 0.10 | 1.29320 | 0.00000 | 0.00000 | ||
2050 | 2009.04.20 21:05 | modify | 465 | 0.10 | 1.29320 | 1.29892 | 0.00000 | ||
2051 | 2009.04.20 21:08 | modify | 465 | 0.10 | 1.29320 | 1.29840 | 0.00000 | ||
2052 | 2009.04.20 21:08 | modify | 464 | 0.10 | 1.29320 | 1.29836 | 0.00000 | ||
2053 | 2009.04.20 21:38 | modify | 465 | 0.10 | 1.29320 | 1.29781 | 0.00000 | ||
2054 | 2009.04.20 21:38 | close | 465 | 0.10 | 1.29231 | 1.29781 | 0.00000 | 8.90 | 6783.99 |
2055 | 2009.04.20 21:38 | modify | 464 | 0.10 | 1.29320 | 1.29776 | 0.00000 | ||
2056 | 2009.04.20 21:38 | close | 464 | 0.10 | 1.29226 | 1.29776 | 0.00000 | 9.40 | 6793.39 |
2057 | 2009.04.24 03:05 | buy | 466 | 0.10 | 1.31225 | 0.00000 | 0.00000 | ||
2058 | 2009.04.24 03:05 | modify | 466 | 0.10 | 1.31225 | 1.30653 | 0.00000 | ||
2059 | 2009.04.24 03:05 | buy | 467 | 0.10 | 1.31232 | 0.00000 | 0.00000 | ||
2060 | 2009.04.24 03:05 | modify | 467 | 0.10 | 1.31232 | 1.30660 | 0.00000 | ||
2061 | 2009.04.24 03:08 | modify | 466 | 0.10 | 1.31225 | 1.30714 | 0.00000 | ||
2062 | 2009.04.24 03:09 | modify | 467 | 0.10 | 1.31232 | 1.30712 | 0.00000 | ||
2063 | 2009.04.24 03:15 | buy | 468 | 0.10 | 1.31206 | 0.00000 | 0.00000 | ||
2064 | 2009.04.24 03:15 | modify | 468 | 0.10 | 1.31206 | 1.30634 | 0.00000 | ||
2065 | 2009.04.24 03:15 | buy | 469 | 0.10 | 1.31205 | 0.00000 | 0.00000 | ||
2066 | 2009.04.24 03:15 | modify | 469 | 0.10 | 1.31205 | 1.30633 | 0.00000 | ||
2067 | 2009.04.24 03:15 | buy | 470 | 0.20 | 1.31193 | 0.00000 | 0.00000 | ||
2068 | 2009.04.24 03:15 | modify | 470 | 0.20 | 1.31193 | 1.30621 | 0.00000 | ||
2069 | 2009.04.24 03:18 | modify | 470 | 0.20 | 1.31193 | 1.30685 | 0.00000 | ||
2070 | 2009.04.24 03:18 | modify | 469 | 0.10 | 1.31205 | 1.30696 | 0.00000 | ||
2071 | 2009.04.24 03:26 | modify | 468 | 0.10 | 1.31206 | 1.30715 | 0.00000 | ||
2072 | 2009.04.24 03:38 | modify | 470 | 0.20 | 1.31193 | 1.30738 | 0.00000 | ||
2073 | 2009.04.24 03:38 | close | 466 | 0.10 | 1.31288 | 1.30714 | 0.00000 | 6.30 | 6799.69 |
2074 | 2009.04.24 03:38 | close | 470 | 0.20 | 1.31288 | 1.30738 | 0.00000 | 19.00 | 6818.69 |
2075 | 2009.04.24 03:38 | close | 468 | 0.10 | 1.31289 | 1.30715 | 0.00000 | 8.30 | 6826.99 |
2076 | 2009.04.24 03:38 | close | 469 | 0.10 | 1.31290 | 1.30696 | 0.00000 | 8.50 | 6835.49 |
2077 | 2009.04.24 03:45 | modify | 467 | 0.10 | 1.31232 | 1.30768 | 0.00000 | ||
2078 | 2009.04.24 03:45 | close | 467 | 0.10 | 1.31318 | 1.30768 | 0.00000 | 8.60 | 6844.09 |
2079 | 2009.04.24 15:45 | buy | 471 | 0.10 | 1.32126 | 0.00000 | 0.00000 | ||
2080 | 2009.04.24 15:45 | modify | 471 | 0.10 | 1.32126 | 1.31554 | 0.00000 | ||
2081 | 2009.04.24 15:45 | buy | 472 | 0.10 | 1.32141 | 0.00000 | 0.00000 | ||
2082 | 2009.04.24 15:45 | modify | 472 | 0.10 | 1.32141 | 1.31569 | 0.00000 | ||
2083 | 2009.04.24 15:45 | modify | 471 | 0.10 | 1.32126 | 1.31606 | 0.00000 | ||
2084 | 2009.04.24 15:46 | modify | 472 | 0.10 | 1.32141 | 1.31620 | 0.00000 | ||
2085 | 2009.04.24 15:46 | close | 471 | 0.10 | 1.32202 | 1.31606 | 0.00000 | 7.60 | 6851.69 |
2086 | 2009.04.24 15:47 | modify | 472 | 0.10 | 1.32141 | 1.31682 | 0.00000 | ||
2087 | 2009.04.24 15:47 | close | 472 | 0.10 | 1.32232 | 1.31682 | 0.00000 | 9.10 | 6860.79 |
2088 | 2009.04.24 20:35 | buy | 473 | 0.10 | 1.32572 | 0.00000 | 0.00000 | ||
2089 | 2009.04.24 20:35 | modify | 473 | 0.10 | 1.32572 | 1.32000 | 0.00000 | ||
2090 | 2009.04.24 20:35 | buy | 474 | 0.10 | 1.32559 | 0.00000 | 0.00000 | ||
2091 | 2009.04.24 20:35 | modify | 474 | 0.10 | 1.32559 | 1.31987 | 0.00000 | ||
2092 | 2009.04.24 20:36 | buy | 475 | 0.10 | 1.32559 | 0.00000 | 0.00000 | ||
2093 | 2009.04.24 20:36 | modify | 475 | 0.10 | 1.32559 | 1.31987 | 0.00000 | ||
2094 | 2009.04.24 21:00 | buy | 476 | 0.20 | 1.32532 | 0.00000 | 0.00000 | ||
2095 | 2009.04.24 21:00 | modify | 476 | 0.20 | 1.32532 | 1.31960 | 0.00000 | ||
2096 | 2009.04.24 21:01 | modify | 475 | 0.10 | 1.32559 | 1.32040 | 0.00000 | ||
2097 | 2009.04.24 21:01 | modify | 476 | 0.20 | 1.32532 | 1.32033 | 0.00000 | ||
2098 | 2009.04.24 21:02 | modify | 474 | 0.10 | 1.32559 | 1.32054 | 0.00000 | ||
2099 | 2009.04.24 21:02 | modify | 473 | 0.10 | 1.32572 | 1.32060 | 0.00000 | ||
2100 | 2009.04.24 21:29 | modify | 476 | 0.20 | 1.32532 | 1.32095 | 0.00000 | ||
2101 | 2009.04.24 21:29 | close | 473 | 0.10 | 1.32645 | 1.32060 | 0.00000 | 7.30 | 6868.09 |
2102 | 2009.04.24 21:29 | close | 476 | 0.20 | 1.32645 | 1.32095 | 0.00000 | 22.60 | 6890.69 |
2103 | 2009.04.24 21:29 | modify | 474 | 0.10 | 1.32559 | 1.32129 | 0.00000 | ||
2104 | 2009.04.24 21:29 | close | 474 | 0.10 | 1.32679 | 1.32129 | 0.00000 | 12.00 | 6902.69 |
2105 | 2009.04.24 21:29 | modify | 475 | 0.10 | 1.32559 | 1.32164 | 0.00000 | ||
2106 | 2009.04.24 21:29 | close | 475 | 0.10 | 1.32714 | 1.32164 | 0.00000 | 15.50 | 6918.19 |
2107 | 2009.04.27 22:55 | sell | 477 | 0.10 | 1.30401 | 0.00000 | 0.00000 | ||
2108 | 2009.04.27 22:55 | modify | 477 | 0.10 | 1.30401 | 1.30973 | 0.00000 | ||
2109 | 2009.04.27 22:55 | sell | 478 | 0.10 | 1.30404 | 0.00000 | 0.00000 | ||
2110 | 2009.04.27 22:55 | modify | 478 | 0.10 | 1.30404 | 1.30976 | 0.00000 | ||
2111 | 2009.04.27 22:55 | sell | 479 | 0.10 | 1.30395 | 0.00000 | 0.00000 | ||
2112 | 2009.04.27 22:55 | modify | 479 | 0.10 | 1.30395 | 1.30967 | 0.00000 | ||
2113 | 2009.04.27 22:56 | modify | 477 | 0.10 | 1.30401 | 1.30917 | 0.00000 | ||
2114 | 2009.04.27 22:56 | modify | 478 | 0.10 | 1.30404 | 1.30922 | 0.00000 | ||
2115 | 2009.04.27 22:58 | modify | 479 | 0.10 | 1.30395 | 1.30897 | 0.00000 | ||
2116 | 2009.04.27 23:01 | close | 479 | 0.10 | 1.30317 | 1.30897 | 0.00000 | 7.80 | 6925.99 |
2117 | 2009.04.27 23:01 | modify | 477 | 0.10 | 1.30401 | 1.30865 | 0.00000 | ||
2118 | 2009.04.27 23:01 | close | 477 | 0.10 | 1.30315 | 1.30865 | 0.00000 | 8.60 | 6934.59 |
2119 | 2009.04.27 23:01 | modify | 478 | 0.10 | 1.30404 | 1.30858 | 0.00000 | ||
2120 | 2009.04.27 23:01 | close | 478 | 0.10 | 1.30308 | 1.30858 | 0.00000 | 9.60 | 6944.19 |
2121 | 2009.04.28 08:30 | sell | 480 | 0.10 | 1.30146 | 0.00000 | 0.00000 | ||
2122 | 2009.04.28 08:30 | modify | 480 | 0.10 | 1.30146 | 1.30718 | 0.00000 | ||
2123 | 2009.04.28 08:30 | sell | 481 | 0.10 | 1.30134 | 0.00000 | 0.00000 | ||
2124 | 2009.04.28 08:30 | modify | 481 | 0.10 | 1.30134 | 1.30706 | 0.00000 | ||
2125 | 2009.04.28 08:30 | modify | 480 | 0.10 | 1.30146 | 1.30653 | 0.00000 | ||
2126 | 2009.04.28 08:32 | modify | 481 | 0.10 | 1.30134 | 1.30651 | 0.00000 | ||
2127 | 2009.04.28 08:33 | close | 480 | 0.10 | 1.30065 | 1.30653 | 0.00000 | 8.10 | 6952.29 |
2128 | 2009.04.28 08:57 | modify | 481 | 0.10 | 1.30134 | 1.30599 | 0.00000 | ||
2129 | 2009.04.28 08:57 | close | 481 | 0.10 | 1.30049 | 1.30599 | 0.00000 | 8.50 | 6960.79 |
2130 | 2009.04.29 00:40 | buy | 482 | 0.10 | 1.31426 | 0.00000 | 0.00000 | ||
2131 | 2009.04.29 00:40 | modify | 482 | 0.10 | 1.31426 | 1.30854 | 0.00000 | ||
2132 | 2009.04.29 00:40 | buy | 483 | 0.10 | 1.31436 | 0.00000 | 0.00000 | ||
2133 | 2009.04.29 00:40 | modify | 483 | 0.10 | 1.31436 | 1.30864 | 0.00000 | ||
2134 | 2009.04.29 00:40 | buy | 484 | 0.10 | 1.31458 | 0.00000 | 0.00000 | ||
2135 | 2009.04.29 00:40 | modify | 484 | 0.10 | 1.31458 | 1.30886 | 0.00000 | ||
2136 | 2009.04.29 00:55 | buy | 485 | 0.10 | 1.31397 | 0.00000 | 0.00000 | ||
2137 | 2009.04.29 00:55 | modify | 485 | 0.10 | 1.31397 | 1.30825 | 0.00000 | ||
2138 | 2009.04.29 00:55 | buy | 486 | 0.10 | 1.31398 | 0.00000 | 0.00000 | ||
2139 | 2009.04.29 00:55 | modify | 486 | 0.10 | 1.31398 | 1.30826 | 0.00000 | ||
2140 | 2009.04.29 00:55 | buy | 487 | 0.20 | 1.31400 | 0.00000 | 0.00000 | ||
2141 | 2009.04.29 00:55 | modify | 487 | 0.20 | 1.31400 | 1.30828 | 0.00000 | ||
2142 | 2009.04.29 00:56 | buy | 488 | 0.20 | 1.31393 | 0.00000 | 0.00000 | ||
2143 | 2009.04.29 00:56 | modify | 488 | 0.20 | 1.31393 | 1.30821 | 0.00000 | ||
2144 | 2009.04.29 00:57 | buy | 489 | 0.10 | 1.31392 | 0.00000 | 0.00000 | ||
2145 | 2009.04.29 00:57 | modify | 489 | 0.10 | 1.31392 | 1.30820 | 0.00000 | ||
2146 | 2009.04.29 00:57 | buy | 490 | 0.10 | 1.31392 | 0.00000 | 0.00000 | ||
2147 | 2009.04.29 00:57 | modify | 490 | 0.10 | 1.31392 | 1.30820 | 0.00000 | ||
2148 | 2009.04.29 01:18 | modify | 489 | 0.10 | 1.31392 | 1.30875 | 0.00000 | ||
2149 | 2009.04.29 01:18 | modify | 490 | 0.10 | 1.31392 | 1.30876 | 0.00000 | ||
2150 | 2009.04.29 01:19 | modify | 487 | 0.20 | 1.31400 | 1.30879 | 0.00000 | ||
2151 | 2009.04.29 01:19 | modify | 488 | 0.20 | 1.31393 | 1.30887 | 0.00000 | ||
2152 | 2009.04.29 01:19 | modify | 485 | 0.10 | 1.31397 | 1.30899 | 0.00000 | ||
2153 | 2009.04.29 01:19 | modify | 486 | 0.10 | 1.31398 | 1.30907 | 0.00000 | ||
2154 | 2009.04.29 02:00 | buy | 491 | 0.10 | 1.31303 | 0.00000 | 0.00000 | ||
2155 | 2009.04.29 02:00 | modify | 491 | 0.10 | 1.31303 | 1.30731 | 0.00000 | ||
2156 | 2009.04.29 02:00 | buy | 492 | 0.30 | 1.31318 | 0.00000 | 0.00000 | ||
2157 | 2009.04.29 02:00 | modify | 492 | 0.30 | 1.31318 | 1.30746 | 0.00000 | ||
2158 | 2009.04.29 02:10 | buy | 493 | 0.40 | 1.31272 | 0.00000 | 0.00000 | ||
2159 | 2009.04.29 02:10 | modify | 493 | 0.40 | 1.31272 | 1.30700 | 0.00000 | ||
2160 | 2009.04.29 02:11 | buy | 494 | 0.10 | 1.31269 | 0.00000 | 0.00000 | ||
2161 | 2009.04.29 02:11 | modify | 494 | 0.10 | 1.31269 | 1.30697 | 0.00000 | ||
2162 | 2009.04.29 02:11 | buy | 495 | 0.10 | 1.31254 | 0.00000 | 0.00000 | ||
2163 | 2009.04.29 02:11 | modify | 495 | 0.10 | 1.31254 | 1.30682 | 0.00000 | ||
2164 | 2009.04.29 02:25 | buy | 496 | 0.50 | 1.31254 | 0.00000 | 0.00000 | ||
2165 | 2009.04.29 02:25 | modify | 496 | 0.50 | 1.31254 | 1.30682 | 0.00000 | ||
2166 | 2009.04.29 02:25 | buy | 497 | 0.10 | 1.31256 | 0.00000 | 0.00000 | ||
2167 | 2009.04.29 02:25 | modify | 497 | 0.10 | 1.31256 | 1.30684 | 0.00000 | ||
2168 | 2009.04.29 02:25 | buy | 498 | 0.20 | 1.31258 | 0.00000 | 0.00000 | ||
2169 | 2009.04.29 02:25 | modify | 498 | 0.20 | 1.31258 | 1.30686 | 0.00000 | ||
2170 | 2009.04.29 02:26 | buy | 499 | 0.10 | 1.31256 | 0.00000 | 0.00000 | ||
2171 | 2009.04.29 02:26 | modify | 499 | 0.10 | 1.31256 | 1.30684 | 0.00000 | ||
2172 | 2009.04.29 02:26 | buy | 500 | 0.10 | 1.31257 | 0.00000 | 0.00000 | ||
2173 | 2009.04.29 02:26 | modify | 500 | 0.10 | 1.31257 | 1.30685 | 0.00000 | ||
2174 | 2009.04.29 02:27 | buy | 501 | 0.20 | 1.31255 | 0.00000 | 0.00000 | ||
2175 | 2009.04.29 02:27 | modify | 501 | 0.20 | 1.31255 | 1.30683 | 0.00000 | ||
2176 | 2009.04.29 02:31 | modify | 499 | 0.10 | 1.31256 | 1.30741 | 0.00000 | ||
2177 | 2009.04.29 02:31 | modify | 500 | 0.10 | 1.31257 | 1.30747 | 0.00000 | ||
2178 | 2009.04.29 02:32 | modify | 495 | 0.10 | 1.31254 | 1.30756 | 0.00000 | ||
2179 | 2009.04.29 02:32 | modify | 501 | 0.20 | 1.31255 | 1.30756 | 0.00000 | ||
2180 | 2009.04.29 02:32 | modify | 493 | 0.40 | 1.31272 | 1.30763 | 0.00000 | ||
2181 | 2009.04.29 02:32 | modify | 496 | 0.50 | 1.31254 | 1.30763 | 0.00000 | ||
2182 | 2009.04.29 02:32 | modify | 494 | 0.10 | 1.31269 | 1.30768 | 0.00000 | ||
2183 | 2009.04.29 02:33 | modify | 497 | 0.10 | 1.31256 | 1.30769 | 0.00000 | ||
2184 | 2009.04.29 02:33 | modify | 498 | 0.20 | 1.31258 | 1.30769 | 0.00000 | ||
2185 | 2009.04.29 02:33 | close | 497 | 0.10 | 1.31336 | 1.30769 | 0.00000 | 8.00 | 6968.79 |
2186 | 2009.04.29 02:34 | modify | 491 | 0.10 | 1.31303 | 1.30788 | 0.00000 | ||
2187 | 2009.04.29 02:34 | close | 499 | 0.10 | 1.31335 | 1.30741 | 0.00000 | 7.90 | 6976.69 |
2188 | 2009.04.29 02:36 | close | 500 | 0.10 | 1.31332 | 1.30747 | 0.00000 | 7.50 | 6984.19 |
2189 | 2009.04.29 02:37 | close | 495 | 0.10 | 1.31334 | 1.30756 | 0.00000 | 8.00 | 6992.19 |
2190 | 2009.04.29 02:37 | close | 501 | 0.20 | 1.31334 | 1.30756 | 0.00000 | 15.80 | 7007.99 |
2191 | 2009.04.29 03:17 | modify | 492 | 0.30 | 1.31318 | 1.30818 | 0.00000 | ||
2192 | 2009.04.29 03:17 | modify | 493 | 0.40 | 1.31272 | 1.30818 | 0.00000 | ||
2193 | 2009.04.29 03:17 | modify | 496 | 0.50 | 1.31254 | 1.30818 | 0.00000 | ||
2194 | 2009.04.29 03:17 | modify | 494 | 0.10 | 1.31269 | 1.30836 | 0.00000 | ||
2195 | 2009.04.29 03:17 | close | 494 | 0.10 | 1.31386 | 1.30836 | 0.00000 | 11.70 | 7019.69 |
2196 | 2009.04.29 03:17 | modify | 498 | 0.20 | 1.31258 | 1.30830 | 0.00000 | ||
2197 | 2009.04.29 03:17 | close | 491 | 0.10 | 1.31380 | 1.30788 | 0.00000 | 7.70 | 7027.39 |
2198 | 2009.04.29 03:17 | close | 498 | 0.20 | 1.31380 | 1.30830 | 0.00000 | 24.40 | 7051.79 |
2199 | 2009.04.29 03:21 | modify | 492 | 0.30 | 1.31318 | 1.30871 | 0.00000 | ||
2200 | 2009.04.29 03:21 | modify | 493 | 0.40 | 1.31272 | 1.30871 | 0.00000 | ||
2201 | 2009.04.29 03:21 | modify | 496 | 0.50 | 1.31254 | 1.30871 | 0.00000 | ||
2202 | 2009.04.29 03:21 | close | 484 | 0.10 | 1.31421 | 1.30886 | 0.00000 | -3.70 | 7048.09 |
2203 | 2009.04.29 03:21 | close | 488 | 0.20 | 1.31421 | 1.30887 | 0.00000 | 5.60 | 7053.69 |
2204 | 2009.04.29 03:21 | close | 492 | 0.30 | 1.31421 | 1.30871 | 0.00000 | 30.90 | 7084.59 |
2205 | 2009.04.29 03:21 | close | 496 | 0.50 | 1.31421 | 1.30871 | 0.00000 | 83.50 | 7168.09 |
2206 | 2009.04.29 03:21 | close | 493 | 0.40 | 1.31421 | 1.30871 | 0.00000 | 59.60 | 7227.69 |
2207 | 2009.04.29 03:23 | modify | 483 | 0.10 | 1.31436 | 1.30915 | 0.00000 | ||
2208 | 2009.04.29 03:23 | modify | 489 | 0.10 | 1.31392 | 1.30928 | 0.00000 | ||
2209 | 2009.04.29 03:23 | close | 489 | 0.10 | 1.31478 | 1.30928 | 0.00000 | 8.60 | 7236.29 |
2210 | 2009.04.29 03:23 | modify | 482 | 0.10 | 1.31426 | 1.30931 | 0.00000 | ||
2211 | 2009.04.29 03:23 | modify | 490 | 0.10 | 1.31392 | 1.30936 | 0.00000 | ||
2212 | 2009.04.29 03:23 | close | 490 | 0.10 | 1.31486 | 1.30936 | 0.00000 | 9.40 | 7245.69 |
2213 | 2009.04.29 03:23 | close | 485 | 0.10 | 1.31483 | 1.30899 | 0.00000 | 8.60 | 7254.29 |
2214 | 2009.04.29 03:23 | close | 486 | 0.10 | 1.31480 | 1.30907 | 0.00000 | 8.20 | 7262.49 |
2215 | 2009.04.29 03:23 | modify | 487 | 0.20 | 1.31400 | 1.30933 | 0.00000 | ||
2216 | 2009.04.29 03:24 | close | 483 | 0.10 | 1.31496 | 1.30915 | 0.00000 | 6.00 | 7268.49 |
2217 | 2009.04.29 03:24 | close | 487 | 0.20 | 1.31496 | 1.30933 | 0.00000 | 19.20 | 7287.69 |
2218 | 2009.04.29 03:24 | close | 482 | 0.10 | 1.31526 | 1.30931 | 0.00000 | 10.00 | 7297.69 |
2219 | 2009.04.29 08:00 | buy | 502 | 0.10 | 1.31727 | 0.00000 | 0.00000 | ||
2220 | 2009.04.29 08:00 | modify | 502 | 0.10 | 1.31727 | 1.31155 | 0.00000 | ||
2221 | 2009.04.29 08:00 | buy | 503 | 0.10 | 1.31735 | 0.00000 | 0.00000 | ||
2222 | 2009.04.29 08:00 | modify | 503 | 0.10 | 1.31735 | 1.31163 | 0.00000 | ||
2223 | 2009.04.29 08:12 | modify | 503 | 0.10 | 1.31735 | 1.31222 | 0.00000 | ||
2224 | 2009.04.29 08:12 | modify | 502 | 0.10 | 1.31727 | 1.31228 | 0.00000 | ||
2225 | 2009.04.29 08:12 | close | 502 | 0.10 | 1.31821 | 1.31228 | 0.00000 | 9.40 | 7307.09 |
2226 | 2009.04.29 08:13 | close | 503 | 0.10 | 1.31820 | 1.31222 | 0.00000 | 8.50 | 7315.59 |
2227 | 2009.04.29 15:50 | buy | 504 | 0.10 | 1.32359 | 0.00000 | 0.00000 | ||
2228 | 2009.04.29 15:50 | modify | 504 | 0.10 | 1.32359 | 1.31787 | 0.00000 | ||
2229 | 2009.04.29 15:51 | modify | 504 | 0.10 | 1.32359 | 1.31872 | 0.00000 | ||
2230 | 2009.04.29 15:52 | close | 504 | 0.10 | 1.32440 | 1.31872 | 0.00000 | 8.10 | 7323.69 |
2231 | 2009.04.29 21:20 | buy | 505 | 0.10 | 1.32864 | 0.00000 | 0.00000 | ||
2232 | 2009.04.29 21:20 | modify | 505 | 0.10 | 1.32864 | 1.32292 | 0.00000 | ||
2233 | 2009.04.29 21:20 | modify | 505 | 0.10 | 1.32864 | 1.32376 | 0.00000 | ||
2234 | 2009.04.29 21:20 | modify | 505 | 0.10 | 1.32864 | 1.32444 | 0.00000 | ||
2235 | 2009.04.29 21:20 | close | 505 | 0.10 | 1.32994 | 1.32444 | 0.00000 | 13.00 | 7336.69 |
2236 | 2009.04.29 22:25 | buy | 506 | 0.10 | 1.32651 | 0.00000 | 0.00000 | ||
2237 | 2009.04.29 22:25 | modify | 506 | 0.10 | 1.32651 | 1.32079 | 0.00000 | ||
2238 | 2009.04.29 22:37 | modify | 506 | 0.10 | 1.32651 | 1.32136 | 0.00000 | ||
2239 | 2009.04.29 23:40 | close | 506 | 0.10 | 1.32735 | 1.32136 | 0.00000 | 8.40 | 7345.09 |
2240 | 2009.05.04 06:45 | buy | 507 | 0.10 | 1.33242 | 0.00000 | 0.00000 | ||
2241 | 2009.05.04 06:45 | modify | 507 | 0.10 | 1.33242 | 1.32670 | 0.00000 | ||
2242 | 2009.05.04 06:45 | buy | 508 | 0.10 | 1.33250 | 0.00000 | 0.00000 | ||
2243 | 2009.05.04 06:45 | modify | 508 | 0.10 | 1.33250 | 1.32678 | 0.00000 | ||
2244 | 2009.05.04 07:10 | buy | 509 | 0.20 | 1.33175 | 0.00000 | 0.00000 | ||
2245 | 2009.05.04 07:10 | modify | 509 | 0.20 | 1.33175 | 1.32603 | 0.00000 | ||
2246 | 2009.05.04 07:19 | modify | 509 | 0.20 | 1.33175 | 1.32674 | 0.00000 | ||
2247 | 2009.05.04 07:21 | modify | 508 | 0.10 | 1.33250 | 1.32733 | 0.00000 | ||
2248 | 2009.05.04 07:21 | modify | 509 | 0.20 | 1.33175 | 1.32733 | 0.00000 | ||
2249 | 2009.05.04 07:21 | modify | 507 | 0.10 | 1.33242 | 1.32731 | 0.00000 | ||
2250 | 2009.05.04 11:29 | s/l | 508 | 0.10 | 1.32733 | 1.32733 | 0.00000 | -51.70 | 7293.39 |
2251 | 2009.05.04 11:29 | s/l | 509 | 0.20 | 1.32733 | 1.32733 | 0.00000 | -88.40 | 7204.99 |
2252 | 2009.05.04 11:29 | s/l | 507 | 0.10 | 1.32731 | 1.32731 | 0.00000 | -51.10 | 7153.89 |
2253 | 2009.05.04 22:10 | buy | 510 | 0.10 | 1.33743 | 0.00000 | 0.00000 | ||
2254 | 2009.05.04 22:10 | modify | 510 | 0.10 | 1.33743 | 1.33171 | 0.00000 | ||
2255 | 2009.05.04 22:10 | buy | 511 | 0.10 | 1.33717 | 0.00000 | 0.00000 | ||
2256 | 2009.05.04 22:10 | modify | 511 | 0.10 | 1.33717 | 1.33145 | 0.00000 | ||
2257 | 2009.05.04 22:15 | modify | 511 | 0.10 | 1.33717 | 1.33198 | 0.00000 | ||
2258 | 2009.05.04 22:16 | modify | 510 | 0.10 | 1.33743 | 1.33229 | 0.00000 | ||
2259 | 2009.05.04 22:19 | modify | 511 | 0.10 | 1.33717 | 1.33262 | 0.00000 | ||
2260 | 2009.05.04 22:19 | close | 511 | 0.10 | 1.33812 | 1.33262 | 0.00000 | 9.50 | 7163.39 |
2261 | 2009.05.04 22:22 | close | 510 | 0.10 | 1.33819 | 1.33229 | 0.00000 | 7.60 | 7170.99 |
2262 | 2009.05.05 03:40 | buy | 512 | 0.10 | 1.33972 | 0.00000 | 0.00000 | ||
2263 | 2009.05.05 03:40 | modify | 512 | 0.10 | 1.33972 | 1.33400 | 0.00000 | ||
2264 | 2009.05.05 03:40 | buy | 513 | 0.10 | 1.33955 | 0.00000 | 0.00000 | ||
2265 | 2009.05.05 03:40 | modify | 513 | 0.10 | 1.33955 | 1.33383 | 0.00000 | ||
2266 | 2009.05.05 03:45 | buy | 514 | 0.10 | 1.33893 | 0.00000 | 0.00000 | ||
2267 | 2009.05.05 03:45 | modify | 514 | 0.10 | 1.33893 | 1.33321 | 0.00000 | ||
2268 | 2009.05.05 04:00 | buy | 515 | 0.10 | 1.33872 | 0.00000 | 0.00000 | ||
2269 | 2009.05.05 04:00 | modify | 515 | 0.10 | 1.33872 | 1.33300 | 0.00000 | ||
2270 | 2009.05.05 04:00 | buy | 516 | 0.10 | 1.33885 | 0.00000 | 0.00000 | ||
2271 | 2009.05.05 04:00 | modify | 516 | 0.10 | 1.33885 | 1.33313 | 0.00000 | ||
2272 | 2009.05.05 04:00 | buy | 517 | 0.10 | 1.33887 | 0.00000 | 0.00000 | ||
2273 | 2009.05.05 04:00 | modify | 517 | 0.10 | 1.33887 | 1.33315 | 0.00000 | ||
2274 | 2009.05.05 04:01 | buy | 518 | 0.20 | 1.33897 | 0.00000 | 0.00000 | ||
2275 | 2009.05.05 04:01 | modify | 518 | 0.20 | 1.33897 | 1.33325 | 0.00000 | ||
2276 | 2009.05.05 04:05 | modify | 515 | 0.10 | 1.33872 | 1.33361 | 0.00000 | ||
2277 | 2009.05.05 04:05 | modify | 516 | 0.10 | 1.33885 | 1.33371 | 0.00000 | ||
2278 | 2009.05.05 04:31 | modify | 517 | 0.10 | 1.33887 | 1.33382 | 0.00000 | ||
2279 | 2009.05.05 04:32 | modify | 514 | 0.10 | 1.33893 | 1.33378 | 0.00000 | ||
2280 | 2009.05.05 05:13 | modify | 518 | 0.20 | 1.33897 | 1.33384 | 0.00000 | ||
2281 | 2009.05.05 05:17 | close | 515 | 0.10 | 1.33953 | 1.33361 | 0.00000 | 8.10 | 7179.09 |
2282 | 2009.05.05 05:17 | close | 517 | 0.10 | 1.33970 | 1.33382 | 0.00000 | 8.30 | 7187.39 |
2283 | 2009.05.05 05:17 | modify | 513 | 0.10 | 1.33955 | 1.33438 | 0.00000 | ||
2284 | 2009.05.05 05:17 | modify | 518 | 0.20 | 1.33897 | 1.33438 | 0.00000 | ||
2285 | 2009.05.05 05:17 | modify | 516 | 0.10 | 1.33885 | 1.33430 | 0.00000 | ||
2286 | 2009.05.05 05:17 | close | 516 | 0.10 | 1.33980 | 1.33430 | 0.00000 | 9.50 | 7196.89 |
2287 | 2009.05.05 05:17 | close | 514 | 0.10 | 1.33973 | 1.33378 | 0.00000 | 8.00 | 7204.89 |
2288 | 2009.05.05 05:19 | close | 513 | 0.10 | 1.34018 | 1.33438 | 0.00000 | 6.30 | 7211.19 |
2289 | 2009.05.05 05:19 | close | 518 | 0.20 | 1.34018 | 1.33438 | 0.00000 | 24.20 | 7235.39 |
2290 | 2009.05.05 05:19 | modify | 512 | 0.10 | 1.33972 | 1.33464 | 0.00000 | ||
2291 | 2009.05.05 05:41 | close | 512 | 0.10 | 1.34064 | 1.33464 | 0.00000 | 9.20 | 7244.59 |
2292 | 2009.05.06 08:55 | sell | 519 | 0.10 | 1.32842 | 0.00000 | 0.00000 | ||
2293 | 2009.05.06 08:55 | modify | 519 | 0.10 | 1.32842 | 1.33414 | 0.00000 | ||
2294 | 2009.05.06 08:55 | sell | 520 | 0.10 | 1.32838 | 0.00000 | 0.00000 | ||
2295 | 2009.05.06 08:55 | modify | 520 | 0.10 | 1.32838 | 1.33410 | 0.00000 | ||
2296 | 2009.05.06 09:00 | modify | 519 | 0.10 | 1.32842 | 1.33350 | 0.00000 | ||
2297 | 2009.05.06 09:01 | modify | 520 | 0.10 | 1.32838 | 1.33357 | 0.00000 | ||
2298 | 2009.05.06 09:10 | sell | 521 | 0.10 | 1.32951 | 0.00000 | 0.00000 | ||
2299 | 2009.05.06 09:10 | modify | 521 | 0.10 | 1.32951 | 1.33523 | 0.00000 | ||
2300 | 2009.05.06 09:11 | modify | 521 | 0.10 | 1.32951 | 1.33471 | 0.00000 | ||
2301 | 2009.05.06 09:14 | modify | 521 | 0.10 | 1.32951 | 1.33417 | 0.00000 | ||
2302 | 2009.05.06 09:14 | close | 521 | 0.10 | 1.32867 | 1.33417 | 0.00000 | 8.40 | 7252.99 |
2303 | 2009.05.06 09:20 | sell | 522 | 0.10 | 1.32967 | 0.00000 | 0.00000 | ||
2304 | 2009.05.06 09:20 | modify | 522 | 0.10 | 1.32967 | 1.33539 | 0.00000 | ||
2305 | 2009.05.06 09:20 | sell | 523 | 0.10 | 1.32972 | 0.00000 | 0.00000 | ||
2306 | 2009.05.06 09:20 | modify | 523 | 0.10 | 1.32972 | 1.33544 | 0.00000 | ||
2307 | 2009.05.06 09:20 | sell | 524 | 0.10 | 1.32961 | 0.00000 | 0.00000 | ||
2308 | 2009.05.06 09:20 | modify | 524 | 0.10 | 1.32961 | 1.33533 | 0.00000 | ||
2309 | 2009.05.06 09:21 | sell | 525 | 0.10 | 1.32960 | 0.00000 | 0.00000 | ||
2310 | 2009.05.06 09:21 | modify | 525 | 0.10 | 1.32960 | 1.33532 | 0.00000 | ||
2311 | 2009.05.06 09:25 | modify | 522 | 0.10 | 1.32967 | 1.33480 | 0.00000 | ||
2312 | 2009.05.06 09:28 | modify | 523 | 0.10 | 1.32972 | 1.33483 | 0.00000 | ||
2313 | 2009.05.06 09:28 | modify | 524 | 0.10 | 1.32961 | 1.33475 | 0.00000 | ||
2314 | 2009.05.06 09:28 | modify | 525 | 0.10 | 1.32960 | 1.33472 | 0.00000 | ||
2315 | 2009.05.06 09:44 | modify | 523 | 0.10 | 1.32972 | 1.33428 | 0.00000 | ||
2316 | 2009.05.06 09:44 | close | 523 | 0.10 | 1.32878 | 1.33428 | 0.00000 | 9.40 | 7262.39 |
2317 | 2009.05.06 09:44 | modify | 525 | 0.10 | 1.32960 | 1.33412 | 0.00000 | ||
2318 | 2009.05.06 09:44 | close | 525 | 0.10 | 1.32862 | 1.33412 | 0.00000 | 9.80 | 7272.19 |
2319 | 2009.05.06 09:44 | modify | 522 | 0.10 | 1.32967 | 1.33407 | 0.00000 | ||
2320 | 2009.05.06 09:44 | close | 522 | 0.10 | 1.32857 | 1.33407 | 0.00000 | 11.00 | 7283.19 |
2321 | 2009.05.06 09:44 | modify | 524 | 0.10 | 1.32961 | 1.33380 | 0.00000 | ||
2322 | 2009.05.06 09:44 | close | 524 | 0.10 | 1.32830 | 1.33380 | 0.00000 | 13.10 | 7296.29 |
2323 | 2009.05.06 15:15 | s/l | 519 | 0.10 | 1.33350 | 1.33350 | 0.00000 | -50.80 | 7245.49 |
2324 | 2009.05.06 15:15 | s/l | 520 | 0.10 | 1.33357 | 1.33357 | 0.00000 | -51.90 | 7193.59 |
2325 | 2009.05.11 08:05 | buy | 526 | 0.10 | 1.36389 | 0.00000 | 0.00000 | ||
2326 | 2009.05.11 08:05 | modify | 526 | 0.10 | 1.36389 | 1.35817 | 0.00000 | ||
2327 | 2009.05.11 08:05 | buy | 527 | 0.10 | 1.36381 | 0.00000 | 0.00000 | ||
2328 | 2009.05.11 08:05 | modify | 527 | 0.10 | 1.36381 | 1.35809 | 0.00000 | ||
2329 | 2009.05.11 08:20 | buy | 528 | 0.10 | 1.36344 | 0.00000 | 0.00000 | ||
2330 | 2009.05.11 08:20 | modify | 528 | 0.10 | 1.36344 | 1.35772 | 0.00000 | ||
2331 | 2009.05.11 08:20 | buy | 529 | 0.10 | 1.36337 | 0.00000 | 0.00000 | ||
2332 | 2009.05.11 08:20 | modify | 529 | 0.10 | 1.36337 | 1.35765 | 0.00000 | ||
2333 | 2009.05.11 08:20 | buy | 530 | 0.10 | 1.36330 | 0.00000 | 0.00000 | ||
2334 | 2009.05.11 08:20 | modify | 530 | 0.10 | 1.36330 | 1.35758 | 0.00000 | ||
2335 | 2009.05.11 08:21 | buy | 531 | 0.10 | 1.36324 | 0.00000 | 0.00000 | ||
2336 | 2009.05.11 08:21 | modify | 531 | 0.10 | 1.36324 | 1.35752 | 0.00000 | ||
2337 | 2009.05.11 08:21 | buy | 532 | 0.20 | 1.36339 | 0.00000 | 0.00000 | ||
2338 | 2009.05.11 08:21 | modify | 532 | 0.20 | 1.36339 | 1.35767 | 0.00000 | ||
2339 | 2009.05.11 08:30 | buy | 533 | 0.10 | 1.36334 | 0.00000 | 0.00000 | ||
2340 | 2009.05.11 08:30 | modify | 533 | 0.10 | 1.36334 | 1.35762 | 0.00000 | ||
2341 | 2009.05.11 08:30 | buy | 534 | 0.30 | 1.36300 | 0.00000 | 0.00000 | ||
2342 | 2009.05.11 08:30 | modify | 534 | 0.30 | 1.36300 | 1.35728 | 0.00000 | ||
2343 | 2009.05.11 08:31 | buy | 535 | 0.10 | 1.36294 | 0.00000 | 0.00000 | ||
2344 | 2009.05.11 08:31 | modify | 535 | 0.10 | 1.36294 | 1.35722 | 0.00000 | ||
2345 | 2009.05.11 08:31 | buy | 536 | 0.20 | 1.36294 | 0.00000 | 0.00000 | ||
2346 | 2009.05.11 08:31 | modify | 536 | 0.20 | 1.36294 | 1.35722 | 0.00000 | ||
2347 | 2009.05.11 08:36 | modify | 536 | 0.20 | 1.36294 | 1.35776 | 0.00000 | ||
2348 | 2009.05.11 08:37 | modify | 535 | 0.10 | 1.36294 | 1.35800 | 0.00000 | ||
2349 | 2009.05.11 08:38 | modify | 531 | 0.10 | 1.36324 | 1.35809 | 0.00000 | ||
2350 | 2009.05.11 08:38 | modify | 534 | 0.30 | 1.36300 | 1.35803 | 0.00000 | ||
2351 | 2009.05.11 08:40 | modify | 530 | 0.10 | 1.36330 | 1.35812 | 0.00000 | ||
2352 | 2009.05.11 08:44 | modify | 533 | 0.10 | 1.36334 | 1.35818 | 0.00000 | ||
2353 | 2009.05.11 08:47 | modify | 532 | 0.20 | 1.36339 | 1.35823 | 0.00000 | ||
2354 | 2009.05.11 09:00 | buy | 537 | 0.20 | 1.36279 | 0.00000 | 0.00000 | ||
2355 | 2009.05.11 09:00 | modify | 537 | 0.20 | 1.36279 | 1.35707 | 0.00000 | ||
2356 | 2009.05.11 09:01 | buy | 538 | 0.40 | 1.36274 | 0.00000 | 0.00000 | ||
2357 | 2009.05.11 09:01 | modify | 538 | 0.40 | 1.36274 | 1.35702 | 0.00000 | ||
2358 | 2009.05.11 09:01 | buy | 539 | 0.10 | 1.36278 | 0.00000 | 0.00000 | ||
2359 | 2009.05.11 09:01 | modify | 539 | 0.10 | 1.36278 | 1.35706 | 0.00000 | ||
2360 | 2009.05.11 09:05 | modify | 537 | 0.20 | 1.36279 | 1.35761 | 0.00000 | ||
2361 | 2009.05.11 09:06 | modify | 538 | 0.40 | 1.36274 | 1.35782 | 0.00000 | ||
2362 | 2009.05.11 09:06 | modify | 539 | 0.10 | 1.36278 | 1.35760 | 0.00000 | ||
2363 | 2009.05.11 09:11 | modify | 537 | 0.20 | 1.36279 | 1.35812 | 0.00000 | ||
2364 | 2009.05.11 09:12 | modify | 539 | 0.10 | 1.36278 | 1.35818 | 0.00000 | ||
2365 | 2009.05.11 09:12 | close | 539 | 0.10 | 1.36368 | 1.35818 | 0.00000 | 9.00 | 7202.59 |
2366 | 2009.05.11 09:13 | modify | 538 | 0.40 | 1.36274 | 1.35840 | 0.00000 | ||
2367 | 2009.05.11 09:13 | modify | 528 | 0.10 | 1.36344 | 1.35855 | 0.00000 | ||
2368 | 2009.05.11 09:13 | close | 535 | 0.10 | 1.36399 | 1.35800 | 0.00000 | 10.50 | 7213.09 |
2369 | 2009.05.11 09:13 | modify | 529 | 0.10 | 1.36337 | 1.35873 | 0.00000 | ||
2370 | 2009.05.11 09:13 | close | 529 | 0.10 | 1.36423 | 1.35873 | 0.00000 | 8.60 | 7221.69 |
2371 | 2009.05.11 09:13 | modify | 527 | 0.10 | 1.36381 | 1.35867 | 0.00000 | ||
2372 | 2009.05.11 09:13 | modify | 536 | 0.20 | 1.36294 | 1.35867 | 0.00000 | ||
2373 | 2009.05.11 09:13 | close | 527 | 0.10 | 1.36417 | 1.35867 | 0.00000 | 3.60 | 7225.29 |
2374 | 2009.05.11 09:13 | close | 536 | 0.20 | 1.36417 | 1.35867 | 0.00000 | 24.60 | 7249.89 |
2375 | 2009.05.11 09:13 | close | 533 | 0.10 | 1.36411 | 1.35818 | 0.00000 | 7.70 | 7257.59 |
2376 | 2009.05.11 09:13 | modify | 530 | 0.10 | 1.36330 | 1.35867 | 0.00000 | ||
2377 | 2009.05.11 09:13 | modify | 537 | 0.20 | 1.36279 | 1.35867 | 0.00000 | ||
2378 | 2009.05.11 09:13 | close | 530 | 0.10 | 1.36417 | 1.35867 | 0.00000 | 8.70 | 7266.29 |
2379 | 2009.05.11 09:13 | close | 537 | 0.20 | 1.36417 | 1.35867 | 0.00000 | 27.60 | 7293.89 |
2380 | 2009.05.11 09:14 | modify | 531 | 0.10 | 1.36324 | 1.35879 | 0.00000 | ||
2381 | 2009.05.11 09:14 | close | 531 | 0.10 | 1.36429 | 1.35879 | 0.00000 | 10.50 | 7304.39 |
2382 | 2009.05.11 09:14 | modify | 526 | 0.10 | 1.36389 | 1.35876 | 0.00000 | ||
2383 | 2009.05.11 09:14 | modify | 532 | 0.20 | 1.36339 | 1.35876 | 0.00000 | ||
2384 | 2009.05.11 09:14 | modify | 534 | 0.30 | 1.36300 | 1.35876 | 0.00000 | ||
2385 | 2009.05.11 09:14 | close | 526 | 0.10 | 1.36426 | 1.35876 | 0.00000 | 3.70 | 7308.09 |
2386 | 2009.05.11 09:14 | close | 532 | 0.20 | 1.36426 | 1.35876 | 0.00000 | 17.40 | 7325.49 |
2387 | 2009.05.11 09:14 | close | 538 | 0.40 | 1.36426 | 1.35840 | 0.00000 | 60.80 | 7386.29 |
2388 | 2009.05.11 09:14 | close | 534 | 0.30 | 1.36426 | 1.35876 | 0.00000 | 37.80 | 7424.09 |
2389 | 2009.05.11 09:14 | close | 528 | 0.10 | 1.36429 | 1.35855 | 0.00000 | 8.50 | 7432.59 |
2390 | 2009.05.11 10:10 | buy | 540 | 0.10 | 1.36131 | 0.00000 | 0.00000 | ||
2391 | 2009.05.11 10:10 | modify | 540 | 0.10 | 1.36131 | 1.35559 | 0.00000 | ||
2392 | 2009.05.11 10:12 | modify | 540 | 0.10 | 1.36131 | 1.35623 | 0.00000 | ||
2393 | 2009.05.11 10:30 | buy | 541 | 0.10 | 1.36024 | 0.00000 | 0.00000 | ||
2394 | 2009.05.11 10:30 | modify | 541 | 0.10 | 1.36024 | 1.35452 | 0.00000 | ||
2395 | 2009.05.11 10:30 | buy | 542 | 0.10 | 1.36014 | 0.00000 | 0.00000 | ||
2396 | 2009.05.11 10:30 | modify | 542 | 0.10 | 1.36014 | 1.35442 | 0.00000 | ||
2397 | 2009.05.11 10:30 | buy | 543 | 0.10 | 1.36028 | 0.00000 | 0.00000 | ||
2398 | 2009.05.11 10:30 | modify | 543 | 0.10 | 1.36028 | 1.35456 | 0.00000 | ||
2399 | 2009.05.11 10:31 | buy | 544 | 0.10 | 1.36034 | 0.00000 | 0.00000 | ||
2400 | 2009.05.11 10:31 | modify | 544 | 0.10 | 1.36034 | 1.35462 | 0.00000 | ||
2401 | 2009.05.11 10:31 | buy | 545 | 0.10 | 1.36052 | 0.00000 | 0.00000 | ||
2402 | 2009.05.11 10:31 | modify | 545 | 0.10 | 1.36052 | 1.35480 | 0.00000 | ||
2403 | 2009.05.11 10:33 | buy | 546 | 0.10 | 1.35975 | 0.00000 | 0.00000 | ||
2404 | 2009.05.11 10:33 | modify | 546 | 0.10 | 1.35975 | 1.35403 | 0.00000 | ||
2405 | 2009.05.11 10:33 | buy | 547 | 0.10 | 1.35976 | 0.00000 | 0.00000 | ||
2406 | 2009.05.11 10:33 | modify | 547 | 0.10 | 1.35976 | 1.35404 | 0.00000 | ||
2407 | 2009.05.11 10:33 | buy | 548 | 0.10 | 1.36002 | 0.00000 | 0.00000 | ||
2408 | 2009.05.11 10:33 | modify | 548 | 0.10 | 1.36002 | 1.35430 | 0.00000 | ||
2409 | 2009.05.11 10:34 | buy | 549 | 0.10 | 1.36021 | 0.00000 | 0.00000 | ||
2410 | 2009.05.11 10:34 | modify | 549 | 0.10 | 1.36021 | 1.35449 | 0.00000 | ||
2411 | 2009.05.11 10:34 | modify | 546 | 0.10 | 1.35975 | 1.35464 | 0.00000 | ||
2412 | 2009.05.11 10:34 | modify | 547 | 0.10 | 1.35976 | 1.35481 | 0.00000 | ||
2413 | 2009.05.11 10:34 | buy | 550 | 0.10 | 1.36074 | 0.00000 | 0.00000 | ||
2414 | 2009.05.11 10:34 | modify | 550 | 0.10 | 1.36074 | 1.35502 | 0.00000 | ||
2415 | 2009.05.11 10:34 | modify | 542 | 0.10 | 1.36014 | 1.35514 | 0.00000 | ||
2416 | 2009.05.11 10:34 | modify | 548 | 0.10 | 1.36002 | 1.35518 | 0.00000 | ||
2417 | 2009.05.11 10:34 | close | 547 | 0.10 | 1.36064 | 1.35481 | 0.00000 | 8.80 | 7441.39 |
2418 | 2009.05.11 10:34 | modify | 543 | 0.10 | 1.36028 | 1.35508 | 0.00000 | ||
2419 | 2009.05.11 10:34 | modify | 549 | 0.10 | 1.36021 | 1.35506 | 0.00000 | ||
2420 | 2009.05.11 10:34 | close | 546 | 0.10 | 1.36053 | 1.35464 | 0.00000 | 7.80 | 7449.19 |
2421 | 2009.05.11 10:35 | modify | 541 | 0.10 | 1.36024 | 1.35511 | 0.00000 | ||
2422 | 2009.05.11 10:35 | modify | 544 | 0.10 | 1.36034 | 1.35518 | 0.00000 | ||
2423 | 2009.05.11 10:36 | modify | 545 | 0.10 | 1.36052 | 1.35535 | 0.00000 | ||
2424 | 2009.05.11 10:36 | close | 548 | 0.10 | 1.36089 | 1.35518 | 0.00000 | 8.70 | 7457.89 |
2425 | 2009.05.11 10:39 | modify | 550 | 0.10 | 1.36074 | 1.35558 | 0.00000 | ||
2426 | 2009.05.11 10:39 | close | 544 | 0.10 | 1.36110 | 1.35518 | 0.00000 | 7.60 | 7465.49 |
2427 | 2009.05.11 10:39 | close | 542 | 0.10 | 1.36109 | 1.35514 | 0.00000 | 9.50 | 7474.99 |
2428 | 2009.05.11 10:39 | close | 543 | 0.10 | 1.36105 | 1.35508 | 0.00000 | 7.70 | 7482.69 |
2429 | 2009.05.11 10:39 | close | 549 | 0.10 | 1.36103 | 1.35506 | 0.00000 | 8.20 | 7490.89 |
2430 | 2009.05.11 10:40 | close | 541 | 0.10 | 1.36110 | 1.35511 | 0.00000 | 8.60 | 7499.49 |
2431 | 2009.05.11 10:41 | close | 545 | 0.10 | 1.36132 | 1.35535 | 0.00000 | 8.00 | 7507.49 |
2432 | 2009.05.11 10:43 | modify | 550 | 0.10 | 1.36074 | 1.35617 | 0.00000 | ||
2433 | 2009.05.11 10:43 | close | 550 | 0.10 | 1.36167 | 1.35617 | 0.00000 | 9.30 | 7516.79 |
2434 | 2009.05.11 11:16 | close | 540 | 0.10 | 1.36207 | 1.35623 | 0.00000 | 7.60 | 7524.39 |
2435 | 2009.05.18 07:40 | sell | 551 | 0.10 | 1.34519 | 0.00000 | 0.00000 | ||
2436 | 2009.05.18 07:40 | modify | 551 | 0.10 | 1.34519 | 1.35091 | 0.00000 | ||
2437 | 2009.05.18 07:40 | sell | 552 | 0.10 | 1.34526 | 0.00000 | 0.00000 | ||
2438 | 2009.05.18 07:40 | modify | 552 | 0.10 | 1.34526 | 1.35098 | 0.00000 | ||
2439 | 2009.05.18 07:40 | sell | 553 | 0.10 | 1.34541 | 0.00000 | 0.00000 | ||
2440 | 2009.05.18 07:40 | modify | 553 | 0.10 | 1.34541 | 1.35113 | 0.00000 | ||
2441 | 2009.05.18 07:43 | modify | 553 | 0.10 | 1.34541 | 1.35047 | 0.00000 | ||
2442 | 2009.05.18 07:50 | modify | 551 | 0.10 | 1.34519 | 1.35037 | 0.00000 | ||
2443 | 2009.05.18 07:50 | modify | 552 | 0.10 | 1.34526 | 1.35036 | 0.00000 | ||
2444 | 2009.05.18 07:56 | close | 553 | 0.10 | 1.34460 | 1.35047 | 0.00000 | 8.10 | 7532.49 |
2445 | 2009.05.18 08:25 | sell | 554 | 0.10 | 1.34601 | 0.00000 | 0.00000 | ||
2446 | 2009.05.18 08:25 | modify | 554 | 0.10 | 1.34601 | 1.35173 | 0.00000 | ||
2447 | 2009.05.18 08:25 | sell | 555 | 0.20 | 1.34594 | 0.00000 | 0.00000 | ||
2448 | 2009.05.18 08:25 | modify | 555 | 0.20 | 1.34594 | 1.35166 | 0.00000 | ||
2449 | 2009.05.18 08:37 | modify | 554 | 0.10 | 1.34601 | 1.35114 | 0.00000 | ||
2450 | 2009.05.18 08:39 | modify | 555 | 0.20 | 1.34594 | 1.35101 | 0.00000 | ||
2451 | 2009.05.18 08:50 | sell | 556 | 0.10 | 1.34707 | 0.00000 | 0.00000 | ||
2452 | 2009.05.18 08:50 | modify | 556 | 0.10 | 1.34707 | 1.35279 | 0.00000 | ||
2453 | 2009.05.18 08:50 | sell | 557 | 0.30 | 1.34702 | 0.00000 | 0.00000 | ||
2454 | 2009.05.18 08:50 | modify | 557 | 0.30 | 1.34702 | 1.35274 | 0.00000 | ||
2455 | 2009.05.18 08:50 | sell | 558 | 0.10 | 1.34678 | 0.00000 | 0.00000 | ||
2456 | 2009.05.18 08:50 | modify | 558 | 0.10 | 1.34678 | 1.35250 | 0.00000 | ||
2457 | 2009.05.18 08:52 | modify | 557 | 0.30 | 1.34702 | 1.35207 | 0.00000 | ||
2458 | 2009.05.18 08:52 | modify | 556 | 0.10 | 1.34707 | 1.35208 | 0.00000 | ||
2459 | 2009.05.18 08:54 | modify | 558 | 0.10 | 1.34678 | 1.35195 | 0.00000 | ||
2460 | 2009.05.18 08:59 | close | 558 | 0.10 | 1.34602 | 1.35195 | 0.00000 | 7.60 | 7540.09 |
2461 | 2009.05.18 08:59 | modify | 556 | 0.10 | 1.34707 | 1.35151 | 0.00000 | ||
2462 | 2009.05.18 08:59 | close | 556 | 0.10 | 1.34601 | 1.35151 | 0.00000 | 10.60 | 7550.69 |
2463 | 2009.05.18 09:01 | modify | 557 | 0.30 | 1.34702 | 1.35154 | 0.00000 | ||
2464 | 2009.05.18 09:07 | modify | 557 | 0.30 | 1.34702 | 1.35097 | 0.00000 | ||
2465 | 2009.05.18 09:35 | close | 552 | 0.10 | 1.34531 | 1.35036 | 0.00000 | -0.50 | 7550.19 |
2466 | 2009.05.18 09:35 | close | 555 | 0.20 | 1.34531 | 1.35101 | 0.00000 | 12.60 | 7562.79 |
2467 | 2009.05.18 09:35 | close | 557 | 0.30 | 1.34531 | 1.35097 | 0.00000 | 51.30 | 7614.09 |
2468 | 2009.05.18 09:36 | modify | 554 | 0.10 | 1.34601 | 1.35054 | 0.00000 | ||
2469 | 2009.05.18 09:36 | close | 554 | 0.10 | 1.34504 | 1.35054 | 0.00000 | 9.70 | 7623.79 |
2470 | 2009.05.18 15:01 | s/l | 551 | 0.10 | 1.35037 | 1.35037 | 0.00000 | -51.80 | 7571.99 |
2471 | 2009.05.19 03:05 | buy | 559 | 0.10 | 1.35500 | 0.00000 | 0.00000 | ||
2472 | 2009.05.19 03:05 | modify | 559 | 0.10 | 1.35500 | 1.34928 | 0.00000 | ||
2473 | 2009.05.19 03:05 | buy | 560 | 0.10 | 1.35496 | 0.00000 | 0.00000 | ||
2474 | 2009.05.19 03:05 | modify | 560 | 0.10 | 1.35496 | 1.34924 | 0.00000 | ||
2475 | 2009.05.19 03:05 | buy | 561 | 0.10 | 1.35488 | 0.00000 | 0.00000 | ||
2476 | 2009.05.19 03:05 | modify | 561 | 0.10 | 1.35488 | 1.34916 | 0.00000 | ||
2477 | 2009.05.19 03:08 | modify | 561 | 0.10 | 1.35488 | 1.34974 | 0.00000 | ||
2478 | 2009.05.19 03:30 | buy | 562 | 0.20 | 1.35414 | 0.00000 | 0.00000 | ||
2479 | 2009.05.19 03:30 | modify | 562 | 0.20 | 1.35414 | 1.34842 | 0.00000 | ||
2480 | 2009.05.19 03:30 | buy | 563 | 0.10 | 1.35408 | 0.00000 | 0.00000 | ||
2481 | 2009.05.19 03:30 | modify | 563 | 0.10 | 1.35408 | 1.34836 | 0.00000 | ||
2482 | 2009.05.19 04:00 | buy | 564 | 0.10 | 1.35392 | 0.00000 | 0.00000 | ||
2483 | 2009.05.19 04:00 | modify | 564 | 0.10 | 1.35392 | 1.34820 | 0.00000 | ||
2484 | 2009.05.19 04:01 | buy | 565 | 0.10 | 1.35397 | 0.00000 | 0.00000 | ||
2485 | 2009.05.19 04:01 | modify | 565 | 0.10 | 1.35397 | 1.34825 | 0.00000 | ||
2486 | 2009.05.19 04:08 | modify | 564 | 0.10 | 1.35392 | 1.34891 | 0.00000 | ||
2487 | 2009.05.19 04:08 | modify | 565 | 0.10 | 1.35397 | 1.34893 | 0.00000 | ||
2488 | 2009.05.19 04:21 | modify | 563 | 0.10 | 1.35408 | 1.34894 | 0.00000 | ||
2489 | 2009.05.19 04:23 | modify | 562 | 0.20 | 1.35414 | 1.34915 | 0.00000 | ||
2490 | 2009.05.19 04:23 | close | 564 | 0.10 | 1.35482 | 1.34891 | 0.00000 | 9.00 | 7580.99 |
2491 | 2009.05.19 04:23 | close | 565 | 0.10 | 1.35481 | 1.34893 | 0.00000 | 8.40 | 7589.39 |
2492 | 2009.05.19 04:29 | close | 563 | 0.10 | 1.35486 | 1.34894 | 0.00000 | 7.80 | 7597.19 |
2493 | 2009.05.19 04:30 | modify | 562 | 0.20 | 1.35414 | 1.34970 | 0.00000 | ||
2494 | 2009.05.19 05:31 | modify | 560 | 0.10 | 1.35496 | 1.34980 | 0.00000 | ||
2495 | 2009.05.19 05:32 | modify | 559 | 0.10 | 1.35500 | 1.34994 | 0.00000 | ||
2496 | 2009.05.19 05:32 | close | 560 | 0.10 | 1.35536 | 1.34980 | 0.00000 | 4.00 | 7601.19 |
2497 | 2009.05.19 05:32 | close | 562 | 0.20 | 1.35536 | 1.34970 | 0.00000 | 24.40 | 7625.59 |
2498 | 2009.05.19 05:34 | close | 561 | 0.10 | 1.35564 | 1.34974 | 0.00000 | 7.60 | 7633.19 |
2499 | 2009.05.19 05:34 | close | 559 | 0.10 | 1.35579 | 1.34994 | 0.00000 | 7.90 | 7641.09 |
2500 | 2009.05.19 14:40 | buy | 566 | 0.10 | 1.36176 | 0.00000 | 0.00000 | ||
2501 | 2009.05.19 14:40 | modify | 566 | 0.10 | 1.36176 | 1.35604 | 0.00000 | ||
2502 | 2009.05.19 14:45 | modify | 566 | 0.10 | 1.36176 | 1.35656 | 0.00000 | ||
2503 | 2009.05.19 15:01 | close | 566 | 0.10 | 1.36251 | 1.35656 | 0.00000 | 7.50 | 7648.59 |
2504 | 2009.05.19 15:40 | buy | 567 | 0.10 | 1.35921 | 0.00000 | 0.00000 | ||
2505 | 2009.05.19 15:40 | modify | 567 | 0.10 | 1.35921 | 1.35349 | 0.00000 | ||
2506 | 2009.05.19 15:42 | modify | 567 | 0.10 | 1.35921 | 1.35402 | 0.00000 | ||
2507 | 2009.05.19 15:44 | buy | 568 | 0.10 | 1.35877 | 0.00000 | 0.00000 | ||
2508 | 2009.05.19 15:44 | modify | 568 | 0.10 | 1.35877 | 1.35305 | 0.00000 | ||
2509 | 2009.05.19 15:44 | buy | 569 | 0.10 | 1.35891 | 0.00000 | 0.00000 | ||
2510 | 2009.05.19 15:44 | modify | 569 | 0.10 | 1.35891 | 1.35319 | 0.00000 | ||
2511 | 2009.05.19 15:46 | buy | 570 | 0.10 | 1.35874 | 0.00000 | 0.00000 | ||
2512 | 2009.05.19 15:46 | modify | 570 | 0.10 | 1.35874 | 1.35302 | 0.00000 | ||
2513 | 2009.05.19 15:47 | buy | 571 | 0.10 | 1.35854 | 0.00000 | 0.00000 | ||
2514 | 2009.05.19 15:47 | modify | 571 | 0.10 | 1.35854 | 1.35282 | 0.00000 | ||
2515 | 2009.05.19 15:48 | buy | 572 | 0.10 | 1.35865 | 0.00000 | 0.00000 | ||
2516 | 2009.05.19 15:48 | modify | 572 | 0.10 | 1.35865 | 1.35293 | 0.00000 | ||
2517 | 2009.05.19 15:49 | buy | 573 | 0.20 | 1.35890 | 0.00000 | 0.00000 | ||
2518 | 2009.05.19 15:49 | modify | 573 | 0.20 | 1.35890 | 1.35318 | 0.00000 | ||
2519 | 2009.05.19 15:49 | modify | 568 | 0.10 | 1.35877 | 1.35357 | 0.00000 | ||
2520 | 2009.05.19 15:49 | modify | 570 | 0.10 | 1.35874 | 1.35355 | 0.00000 | ||
2521 | 2009.05.19 15:49 | modify | 572 | 0.10 | 1.35865 | 1.35354 | 0.00000 | ||
2522 | 2009.05.19 15:49 | modify | 571 | 0.10 | 1.35854 | 1.35351 | 0.00000 | ||
2523 | 2009.05.19 15:52 | modify | 573 | 0.20 | 1.35890 | 1.35369 | 0.00000 | ||
2524 | 2009.05.19 15:52 | close | 571 | 0.10 | 1.35932 | 1.35351 | 0.00000 | 7.80 | 7656.39 |
2525 | 2009.05.19 15:52 | modify | 569 | 0.10 | 1.35891 | 1.35390 | 0.00000 | ||
2526 | 2009.05.19 15:53 | close | 572 | 0.10 | 1.35943 | 1.35354 | 0.00000 | 7.80 | 7664.19 |
2527 | 2009.05.19 16:39 | modify | 568 | 0.10 | 1.35877 | 1.35412 | 0.00000 | ||
2528 | 2009.05.19 16:39 | close | 568 | 0.10 | 1.35962 | 1.35412 | 0.00000 | 8.50 | 7672.69 |
2529 | 2009.05.19 16:39 | modify | 570 | 0.10 | 1.35874 | 1.35415 | 0.00000 | ||
2530 | 2009.05.19 16:39 | close | 570 | 0.10 | 1.35965 | 1.35415 | 0.00000 | 9.10 | 7681.79 |
2531 | 2009.05.19 17:27 | modify | 569 | 0.10 | 1.35891 | 1.35442 | 0.00000 | ||
2532 | 2009.05.19 17:27 | modify | 573 | 0.20 | 1.35890 | 1.35442 | 0.00000 | ||
2533 | 2009.05.19 17:27 | close | 569 | 0.10 | 1.35992 | 1.35442 | 0.00000 | 10.10 | 7691.89 |
2534 | 2009.05.19 17:27 | close | 573 | 0.20 | 1.35992 | 1.35442 | 0.00000 | 20.40 | 7712.29 |
2535 | 2009.05.19 17:30 | modify | 567 | 0.10 | 1.35921 | 1.35462 | 0.00000 | ||
2536 | 2009.05.19 17:30 | close | 567 | 0.10 | 1.36012 | 1.35462 | 0.00000 | 9.10 | 7721.39 |
2537 | 2009.05.20 22:55 | buy | 574 | 0.10 | 1.37760 | 0.00000 | 0.00000 | ||
2538 | 2009.05.20 22:55 | modify | 574 | 0.10 | 1.37760 | 1.37188 | 0.00000 | ||
2539 | 2009.05.20 22:55 | buy | 575 | 0.10 | 1.37755 | 0.00000 | 0.00000 | ||
2540 | 2009.05.20 22:55 | modify | 575 | 0.10 | 1.37755 | 1.37183 | 0.00000 | ||
2541 | 2009.05.20 23:58 | modify | 574 | 0.10 | 1.37760 | 1.37255 | 0.00000 | ||
2542 | 2009.05.20 23:58 | modify | 575 | 0.10 | 1.37755 | 1.37248 | 0.00000 | ||
2543 | 2009.05.21 00:30 | buy | 576 | 0.10 | 1.37672 | 0.00000 | 0.00000 | ||
2544 | 2009.05.21 00:30 | modify | 576 | 0.10 | 1.37672 | 1.37100 | 0.00000 | ||
2545 | 2009.05.21 00:30 | buy | 577 | 0.20 | 1.37681 | 0.00000 | 0.00000 | ||
2546 | 2009.05.21 00:30 | modify | 577 | 0.20 | 1.37681 | 1.37109 | 0.00000 | ||
2547 | 2009.05.21 00:30 | buy | 578 | 0.10 | 1.37688 | 0.00000 | 0.00000 | ||
2548 | 2009.05.21 00:30 | modify | 578 | 0.10 | 1.37688 | 1.37116 | 0.00000 | ||
2549 | 2009.05.21 00:32 | buy | 579 | 0.20 | 1.37686 | 0.00000 | 0.00000 | ||
2550 | 2009.05.21 00:32 | modify | 579 | 0.20 | 1.37686 | 1.37114 | 0.00000 | ||
2551 | 2009.05.21 00:33 | buy | 580 | 0.10 | 1.37685 | 0.00000 | 0.00000 | ||
2552 | 2009.05.21 00:33 | modify | 580 | 0.10 | 1.37685 | 1.37113 | 0.00000 | ||
2553 | 2009.05.21 01:57 | modify | 576 | 0.10 | 1.37672 | 1.37152 | 0.00000 | ||
2554 | 2009.05.21 02:00 | modify | 577 | 0.20 | 1.37681 | 1.37171 | 0.00000 | ||
2555 | 2009.05.21 02:01 | modify | 578 | 0.10 | 1.37688 | 1.37179 | 0.00000 | ||
2556 | 2009.05.21 02:03 | modify | 579 | 0.20 | 1.37686 | 1.37181 | 0.00000 | ||
2557 | 2009.05.21 02:03 | modify | 580 | 0.10 | 1.37685 | 1.37184 | 0.00000 | ||
2558 | 2009.05.21 02:14 | modify | 576 | 0.10 | 1.37672 | 1.37210 | 0.00000 | ||
2559 | 2009.05.21 02:14 | close | 576 | 0.10 | 1.37760 | 1.37210 | 0.00000 | 8.80 | 7730.19 |
2560 | 2009.05.21 02:17 | close | 580 | 0.10 | 1.37771 | 1.37184 | 0.00000 | 8.60 | 7738.79 |
2561 | 2009.05.21 02:20 | modify | 577 | 0.20 | 1.37681 | 1.37231 | 0.00000 | ||
2562 | 2009.05.21 02:20 | modify | 578 | 0.10 | 1.37688 | 1.37240 | 0.00000 | ||
2563 | 2009.05.21 02:20 | close | 578 | 0.10 | 1.37790 | 1.37240 | 0.00000 | 10.20 | 7748.99 |
2564 | 2009.05.21 02:21 | modify | 579 | 0.20 | 1.37686 | 1.37242 | 0.00000 | ||
2565 | 2009.05.21 02:23 | close | 575 | 0.10 | 1.37793 | 1.37248 | 0.00000 | 3.20 | 7752.19 |
2566 | 2009.05.21 02:23 | close | 577 | 0.20 | 1.37793 | 1.37231 | 0.00000 | 22.40 | 7774.59 |
2567 | 2009.05.21 02:23 | close | 574 | 0.10 | 1.37823 | 1.37255 | 0.00000 | 5.70 | 7780.28 |
2568 | 2009.05.21 02:23 | close | 579 | 0.20 | 1.37823 | 1.37242 | 0.00000 | 27.40 | 7807.68 |
2569 | 2009.05.21 07:40 | buy | 581 | 0.10 | 1.37805 | 0.00000 | 0.00000 | ||
2570 | 2009.05.21 07:40 | modify | 581 | 0.10 | 1.37805 | 1.37233 | 0.00000 | ||
2571 | 2009.05.21 07:40 | buy | 582 | 0.10 | 1.37820 | 0.00000 | 0.00000 | ||
2572 | 2009.05.21 07:40 | modify | 582 | 0.10 | 1.37820 | 1.37248 | 0.00000 | ||
2573 | 2009.05.21 09:08 | modify | 582 | 0.10 | 1.37820 | 1.37321 | 0.00000 | ||
2574 | 2009.05.21 09:08 | modify | 581 | 0.10 | 1.37805 | 1.37308 | 0.00000 | ||
2575 | 2009.05.21 09:11 | close | 582 | 0.10 | 1.37900 | 1.37321 | 0.00000 | 8.00 | 7815.68 |
2576 | 2009.05.21 09:11 | modify | 581 | 0.10 | 1.37805 | 1.37365 | 0.00000 | ||
2577 | 2009.05.21 09:11 | close | 581 | 0.10 | 1.37915 | 1.37365 | 0.00000 | 11.00 | 7826.68 |
2578 | 2009.05.22 06:50 | buy | 583 | 0.10 | 1.39281 | 0.00000 | 0.00000 | ||
2579 | 2009.05.22 06:50 | modify | 583 | 0.10 | 1.39281 | 1.38709 | 0.00000 | ||
2580 | 2009.05.22 06:50 | buy | 584 | 0.10 | 1.39284 | 0.00000 | 0.00000 | ||
2581 | 2009.05.22 06:50 | modify | 584 | 0.10 | 1.39284 | 1.38712 | 0.00000 | ||
2582 | 2009.05.22 06:50 | buy | 585 | 0.10 | 1.39294 | 0.00000 | 0.00000 | ||
2583 | 2009.05.22 06:50 | modify | 585 | 0.10 | 1.39294 | 1.38722 | 0.00000 | ||
2584 | 2009.05.22 07:25 | buy | 586 | 0.10 | 1.39178 | 0.00000 | 0.00000 | ||
2585 | 2009.05.22 07:25 | modify | 586 | 0.10 | 1.39178 | 1.38606 | 0.00000 | ||
2586 | 2009.05.22 07:25 | buy | 587 | 0.10 | 1.39179 | 0.00000 | 0.00000 | ||
2587 | 2009.05.22 07:25 | modify | 587 | 0.10 | 1.39179 | 1.38607 | 0.00000 | ||
2588 | 2009.05.22 07:28 | modify | 586 | 0.10 | 1.39178 | 1.38657 | 0.00000 | ||
2589 | 2009.05.22 07:34 | modify | 587 | 0.10 | 1.39179 | 1.38669 | 0.00000 | ||
2590 | 2009.05.22 07:45 | buy | 588 | 0.10 | 1.39146 | 0.00000 | 0.00000 | ||
2591 | 2009.05.22 07:45 | modify | 588 | 0.10 | 1.39146 | 1.38574 | 0.00000 | ||
2592 | 2009.05.22 07:53 | modify | 588 | 0.10 | 1.39146 | 1.38639 | 0.00000 | ||
2593 | 2009.05.22 07:55 | close | 588 | 0.10 | 1.39223 | 1.38639 | 0.00000 | 7.70 | 7834.38 |
2594 | 2009.05.22 09:08 | modify | 586 | 0.10 | 1.39178 | 1.38712 | 0.00000 | ||
2595 | 2009.05.22 09:08 | close | 586 | 0.10 | 1.39262 | 1.38712 | 0.00000 | 8.40 | 7842.78 |
2596 | 2009.05.22 09:08 | close | 587 | 0.10 | 1.39263 | 1.38669 | 0.00000 | 8.40 | 7851.18 |
2597 | 2009.05.22 09:30 | modify | 583 | 0.10 | 1.39281 | 1.38769 | 0.00000 | ||
2598 | 2009.05.22 09:30 | modify | 584 | 0.10 | 1.39284 | 1.38784 | 0.00000 | ||
2599 | 2009.05.22 09:30 | modify | 585 | 0.10 | 1.39294 | 1.38784 | 0.00000 | ||
2600 | 2009.05.22 09:30 | close | 583 | 0.10 | 1.39362 | 1.38769 | 0.00000 | 8.10 | 7859.28 |
2601 | 2009.05.22 09:31 | close | 584 | 0.10 | 1.39370 | 1.38784 | 0.00000 | 8.60 | 7867.88 |
2602 | 2009.05.22 09:31 | modify | 585 | 0.10 | 1.39294 | 1.38836 | 0.00000 | ||
2603 | 2009.05.22 09:31 | close | 585 | 0.10 | 1.39386 | 1.38836 | 0.00000 | 9.20 | 7877.08 |
2604 | 2009.05.22 21:05 | buy | 589 | 0.10 | 1.40162 | 0.00000 | 0.00000 | ||
2605 | 2009.05.22 21:05 | modify | 589 | 0.10 | 1.40162 | 1.39590 | 0.00000 | ||
2606 | 2009.05.22 21:05 | buy | 590 | 0.10 | 1.40180 | 0.00000 | 0.00000 | ||
2607 | 2009.05.22 21:05 | modify | 590 | 0.10 | 1.40180 | 1.39608 | 0.00000 | ||
2608 | 2009.05.22 21:07 | modify | 589 | 0.10 | 1.40162 | 1.39656 | 0.00000 | ||
2609 | 2009.05.22 21:07 | modify | 590 | 0.10 | 1.40180 | 1.39659 | 0.00000 | ||
2610 | 2009.05.22 22:50 | buy | 591 | 0.20 | 1.40065 | 0.00000 | 0.00000 | ||
2611 | 2009.05.22 22:50 | modify | 591 | 0.20 | 1.40065 | 1.39493 | 0.00000 | ||
2612 | 2009.05.22 22:51 | buy | 592 | 0.10 | 1.40067 | 0.00000 | 0.00000 | ||
2613 | 2009.05.22 22:51 | modify | 592 | 0.10 | 1.40067 | 1.39495 | 0.00000 | ||
2614 | 2009.05.22 22:51 | buy | 593 | 0.10 | 1.40063 | 0.00000 | 0.00000 | ||
2615 | 2009.05.22 22:51 | modify | 593 | 0.10 | 1.40063 | 1.39491 | 0.00000 | ||
2616 | 2009.05.22 22:51 | buy | 594 | 0.20 | 1.40061 | 0.00000 | 0.00000 | ||
2617 | 2009.05.22 22:51 | modify | 594 | 0.20 | 1.40061 | 1.39489 | 0.00000 | ||
2618 | 2009.05.22 22:52 | buy | 595 | 0.10 | 1.40067 | 0.00000 | 0.00000 | ||
2619 | 2009.05.22 22:52 | modify | 595 | 0.10 | 1.40067 | 1.39495 | 0.00000 | ||
2620 | 2009.05.22 22:52 | buy | 596 | 0.10 | 1.40069 | 0.00000 | 0.00000 | ||
2621 | 2009.05.22 22:52 | modify | 596 | 0.10 | 1.40069 | 1.39497 | 0.00000 | ||
2622 | 2009.05.22 23:00 | buy | 597 | 0.30 | 1.40033 | 0.00000 | 0.00000 | ||
2623 | 2009.05.22 23:00 | modify | 597 | 0.30 | 1.40033 | 1.39461 | 0.00000 | ||
2624 | 2009.05.22 23:00 | buy | 598 | 0.30 | 1.40035 | 0.00000 | 0.00000 | ||
2625 | 2009.05.22 23:00 | modify | 598 | 0.30 | 1.40035 | 1.39463 | 0.00000 | ||
2626 | 2009.05.25 01:03 | modify | 589 | 0.10 | 1.40162 | 1.39738 | 0.00000 | ||
2627 | 2009.05.25 01:03 | modify | 591 | 0.20 | 1.40065 | 1.39738 | 0.00000 | ||
2628 | 2009.05.25 01:03 | modify | 598 | 0.30 | 1.40035 | 1.39738 | 0.00000 | ||
2629 | 2009.05.25 01:03 | close | 589 | 0.10 | 1.40288 | 1.39738 | 0.00000 | 12.40 | 7889.48 |
2630 | 2009.05.25 01:03 | close | 591 | 0.20 | 1.40288 | 1.39738 | 0.00000 | 44.20 | 7933.68 |
2631 | 2009.05.25 01:03 | close | 598 | 0.30 | 1.40288 | 1.39738 | 0.00000 | 75.30 | 8008.97 |
2632 | 2009.05.25 01:03 | modify | 592 | 0.10 | 1.40067 | 1.39741 | 0.00000 | ||
2633 | 2009.05.25 01:03 | close | 592 | 0.10 | 1.40291 | 1.39741 | 0.00000 | 22.20 | 8031.17 |
2634 | 2009.05.25 01:03 | modify | 593 | 0.10 | 1.40063 | 1.39737 | 0.00000 | ||
2635 | 2009.05.25 01:03 | close | 593 | 0.10 | 1.40287 | 1.39737 | 0.00000 | 22.20 | 8053.37 |
2636 | 2009.05.25 01:04 | modify | 590 | 0.10 | 1.40180 | 1.39733 | 0.00000 | ||
2637 | 2009.05.25 01:04 | modify | 594 | 0.20 | 1.40061 | 1.39733 | 0.00000 | ||
2638 | 2009.05.25 01:04 | modify | 597 | 0.30 | 1.40033 | 1.39733 | 0.00000 | ||
2639 | 2009.05.25 01:04 | close | 590 | 0.10 | 1.40283 | 1.39733 | 0.00000 | 10.10 | 8063.47 |
2640 | 2009.05.25 01:04 | close | 597 | 0.30 | 1.40283 | 1.39733 | 0.00000 | 74.40 | 8137.86 |
2641 | 2009.05.25 01:04 | close | 594 | 0.20 | 1.40283 | 1.39733 | 0.00000 | 44.00 | 8181.86 |
2642 | 2009.05.25 01:05 | modify | 595 | 0.10 | 1.40067 | 1.39741 | 0.00000 | ||
2643 | 2009.05.25 01:05 | close | 595 | 0.10 | 1.40291 | 1.39741 | 0.00000 | 22.20 | 8204.06 |
2644 | 2009.05.25 01:05 | modify | 596 | 0.10 | 1.40069 | 1.39741 | 0.00000 | ||
2645 | 2009.05.25 01:05 | close | 596 | 0.10 | 1.40291 | 1.39741 | 0.00000 | 22.00 | 8226.06 |
2646 | 2009.05.25 03:05 | buy | 599 | 0.10 | 1.40088 | 0.00000 | 0.00000 | ||
2647 | 2009.05.25 03:05 | modify | 599 | 0.10 | 1.40088 | 1.39516 | 0.00000 | ||
2648 | 2009.05.25 03:05 | buy | 600 | 0.10 | 1.40091 | 0.00000 | 0.00000 | ||
2649 | 2009.05.25 03:05 | modify | 600 | 0.10 | 1.40091 | 1.39519 | 0.00000 | ||
2650 | 2009.05.25 03:05 | buy | 601 | 0.10 | 1.40080 | 0.00000 | 0.00000 | ||
2651 | 2009.05.25 03:05 | modify | 601 | 0.10 | 1.40080 | 1.39508 | 0.00000 | ||
2652 | 2009.05.25 03:40 | modify | 601 | 0.10 | 1.40080 | 1.39572 | 0.00000 | ||
2653 | 2009.05.25 03:40 | modify | 599 | 0.10 | 1.40088 | 1.39569 | 0.00000 | ||
2654 | 2009.05.25 04:10 | modify | 600 | 0.10 | 1.40091 | 1.39570 | 0.00000 | ||
2655 | 2009.05.25 08:23 | close | 601 | 0.10 | 1.40169 | 1.39572 | 0.00000 | 8.90 | 8234.96 |
2656 | 2009.05.25 08:23 | modify | 599 | 0.10 | 1.40088 | 1.39632 | 0.00000 | ||
2657 | 2009.05.25 08:23 | close | 599 | 0.10 | 1.40182 | 1.39632 | 0.00000 | 9.40 | 8244.36 |
2658 | 2009.05.25 08:24 | modify | 600 | 0.10 | 1.40091 | 1.39630 | 0.00000 | ||
2659 | 2009.05.25 08:24 | close | 600 | 0.10 | 1.40180 | 1.39630 | 0.00000 | 8.90 | 8253.26 |
2660 | 2009.05.26 15:05 | sell | 602 | 0.10 | 1.39063 | 0.00000 | 0.00000 | ||
2661 | 2009.05.26 15:05 | modify | 602 | 0.10 | 1.39063 | 1.39635 | 0.00000 | ||
2662 | 2009.05.26 15:25 | sell | 603 | 0.10 | 1.39129 | 0.00000 | 0.00000 | ||
2663 | 2009.05.26 15:25 | modify | 603 | 0.10 | 1.39129 | 1.39701 | 0.00000 | ||
2664 | 2009.05.26 16:08 | modify | 603 | 0.10 | 1.39129 | 1.39621 | 0.00000 | ||
2665 | 2009.05.26 16:14 | close | 603 | 0.10 | 1.39030 | 1.39621 | 0.00000 | 9.90 | 8263.16 |
2666 | 2009.05.26 16:14 | modify | 602 | 0.10 | 1.39063 | 1.39582 | 0.00000 | ||
2667 | 2009.05.26 16:17 | close | 602 | 0.10 | 1.38984 | 1.39582 | 0.00000 | 7.90 | 8271.06 |
2668 | 2009.05.28 09:20 | sell | 604 | 0.10 | 1.38435 | 0.00000 | 0.00000 | ||
2669 | 2009.05.28 09:20 | modify | 604 | 0.10 | 1.38435 | 1.39007 | 0.00000 | ||
2670 | 2009.05.28 09:24 | modify | 604 | 0.10 | 1.38435 | 1.38952 | 0.00000 | ||
2671 | 2009.05.28 09:30 | close | 604 | 0.10 | 1.38352 | 1.38952 | 0.00000 | 8.30 | 8279.36 |
2672 | 2009.05.29 05:00 | buy | 605 | 0.10 | 1.39971 | 0.00000 | 0.00000 | ||
2673 | 2009.05.29 05:00 | modify | 605 | 0.10 | 1.39971 | 1.39399 | 0.00000 | ||
2674 | 2009.05.29 05:30 | buy | 606 | 0.20 | 1.39835 | 0.00000 | 0.00000 | ||
2675 | 2009.05.29 05:30 | modify | 606 | 0.20 | 1.39835 | 1.39263 | 0.00000 | ||
2676 | 2009.05.29 05:30 | buy | 607 | 0.10 | 1.39833 | 0.00000 | 0.00000 | ||
2677 | 2009.05.29 05:30 | modify | 607 | 0.10 | 1.39833 | 1.39261 | 0.00000 | ||
2678 | 2009.05.29 05:42 | modify | 607 | 0.10 | 1.39833 | 1.39319 | 0.00000 | ||
2679 | 2009.05.29 05:42 | modify | 606 | 0.20 | 1.39835 | 1.39324 | 0.00000 | ||
2680 | 2009.05.29 07:28 | close | 607 | 0.10 | 1.39909 | 1.39319 | 0.00000 | 7.60 | 8286.96 |
2681 | 2009.05.29 07:30 | modify | 606 | 0.20 | 1.39835 | 1.39375 | 0.00000 | ||
2682 | 2009.05.29 08:05 | buy | 608 | 0.10 | 1.39768 | 0.00000 | 0.00000 | ||
2683 | 2009.05.29 08:05 | modify | 608 | 0.10 | 1.39768 | 1.39196 | 0.00000 | ||
2684 | 2009.05.29 08:05 | buy | 609 | 0.10 | 1.39745 | 0.00000 | 0.00000 | ||
2685 | 2009.05.29 08:05 | modify | 609 | 0.10 | 1.39745 | 1.39173 | 0.00000 | ||
2686 | 2009.05.29 08:09 | modify | 609 | 0.10 | 1.39745 | 1.39227 | 0.00000 | ||
2687 | 2009.05.29 08:16 | modify | 608 | 0.10 | 1.39768 | 1.39248 | 0.00000 | ||
2688 | 2009.05.29 08:21 | modify | 609 | 0.10 | 1.39745 | 1.39285 | 0.00000 | ||
2689 | 2009.05.29 08:21 | close | 609 | 0.10 | 1.39835 | 1.39285 | 0.00000 | 9.00 | 8295.96 |
2690 | 2009.05.29 08:23 | close | 608 | 0.10 | 1.39844 | 1.39248 | 0.00000 | 7.60 | 8303.56 |
2691 | 2009.05.29 08:45 | modify | 606 | 0.20 | 1.39835 | 1.39433 | 0.00000 | ||
2692 | 2009.05.29 08:45 | close | 605 | 0.10 | 1.39983 | 1.39399 | 0.00000 | 1.20 | 8304.76 |
2693 | 2009.05.29 08:45 | close | 606 | 0.20 | 1.39983 | 1.39433 | 0.00000 | 29.60 | 8334.36 |
2694 | 2009.05.29 11:30 | buy | 610 | 0.10 | 1.40068 | 0.00000 | 0.00000 | ||
2695 | 2009.05.29 11:30 | modify | 610 | 0.10 | 1.40068 | 1.39496 | 0.00000 | ||
2696 | 2009.05.29 11:34 | modify | 610 | 0.10 | 1.40068 | 1.39550 | 0.00000 | ||
2697 | 2009.05.29 11:54 | close | 610 | 0.10 | 1.40148 | 1.39550 | 0.00000 | 8.00 | 8342.36 |
2698 | 2009.05.29 12:30 | buy | 611 | 0.10 | 1.40386 | 0.00000 | 0.00000 | ||
2699 | 2009.05.29 12:30 | modify | 611 | 0.10 | 1.40386 | 1.39814 | 0.00000 | ||
2700 | 2009.05.29 12:34 | modify | 611 | 0.10 | 1.40386 | 1.39868 | 0.00000 | ||
2701 | 2009.05.29 12:35 | close | 611 | 0.10 | 1.40468 | 1.39868 | 0.00000 | 8.20 | 8350.56 |
2702 | 2009.05.29 13:00 | buy | 612 | 0.10 | 1.40779 | 0.00000 | 0.00000 | ||
2703 | 2009.05.29 13:00 | modify | 612 | 0.10 | 1.40779 | 1.40207 | 0.00000 | ||
2704 | 2009.05.29 13:20 | modify | 612 | 0.10 | 1.40779 | 1.40259 | 0.00000 | ||
2705 | 2009.05.29 13:20 | close | 612 | 0.10 | 1.40859 | 1.40259 | 0.00000 | 8.00 | 8358.56 |
2706 | 2009.06.01 01:55 | buy | 613 | 0.10 | 1.41219 | 0.00000 | 0.00000 | ||
2707 | 2009.06.01 01:55 | modify | 613 | 0.10 | 1.41219 | 1.40647 | 0.00000 | ||
2708 | 2009.06.01 01:55 | buy | 614 | 0.10 | 1.41207 | 0.00000 | 0.00000 | ||
2709 | 2009.06.01 01:55 | modify | 614 | 0.10 | 1.41207 | 1.40635 | 0.00000 | ||
2710 | 2009.06.01 01:56 | buy | 615 | 0.10 | 1.41204 | 0.00000 | 0.00000 | ||
2711 | 2009.06.01 01:56 | modify | 615 | 0.10 | 1.41204 | 1.40632 | 0.00000 | ||
2712 | 2009.06.01 01:56 | buy | 616 | 0.10 | 1.41205 | 0.00000 | 0.00000 | ||
2713 | 2009.06.01 01:56 | modify | 616 | 0.10 | 1.41205 | 1.40633 | 0.00000 | ||
2714 | 2009.06.01 02:07 | modify | 616 | 0.10 | 1.41205 | 1.40686 | 0.00000 | ||
2715 | 2009.06.01 02:07 | modify | 614 | 0.10 | 1.41207 | 1.40689 | 0.00000 | ||
2716 | 2009.06.01 02:07 | modify | 615 | 0.10 | 1.41204 | 1.40692 | 0.00000 | ||
2717 | 2009.06.01 02:08 | modify | 613 | 0.10 | 1.41219 | 1.40707 | 0.00000 | ||
2718 | 2009.06.01 02:40 | buy | 617 | 0.20 | 1.41104 | 0.00000 | 0.00000 | ||
2719 | 2009.06.01 02:40 | modify | 617 | 0.20 | 1.41104 | 1.40532 | 0.00000 | ||
2720 | 2009.06.01 02:40 | buy | 618 | 0.10 | 1.41110 | 0.00000 | 0.00000 | ||
2721 | 2009.06.01 02:40 | modify | 618 | 0.10 | 1.41110 | 1.40538 | 0.00000 | ||
2722 | 2009.06.01 02:55 | buy | 619 | 0.30 | 1.41053 | 0.00000 | 0.00000 | ||
2723 | 2009.06.01 02:55 | modify | 619 | 0.30 | 1.41053 | 1.40481 | 0.00000 | ||
2724 | 2009.06.01 02:55 | buy | 620 | 0.20 | 1.41035 | 0.00000 | 0.00000 | ||
2725 | 2009.06.01 02:55 | modify | 620 | 0.20 | 1.41035 | 1.40463 | 0.00000 | ||
2726 | 2009.06.01 02:58 | buy | 621 | 0.10 | 1.41050 | 0.00000 | 0.00000 | ||
2727 | 2009.06.01 02:58 | modify | 621 | 0.10 | 1.41050 | 1.40478 | 0.00000 | ||
2728 | 2009.06.01 03:05 | buy | 622 | 0.40 | 1.41045 | 0.00000 | 0.00000 | ||
2729 | 2009.06.01 03:05 | modify | 622 | 0.40 | 1.41045 | 1.40473 | 0.00000 | ||
2730 | 2009.06.01 03:05 | buy | 623 | 0.10 | 1.41041 | 0.00000 | 0.00000 | ||
2731 | 2009.06.01 03:05 | modify | 623 | 0.10 | 1.41041 | 1.40469 | 0.00000 | ||
2732 | 2009.06.01 03:13 | modify | 620 | 0.20 | 1.41035 | 1.40515 | 0.00000 | ||
2733 | 2009.06.01 03:35 | modify | 622 | 0.40 | 1.41045 | 1.40525 | 0.00000 | ||
2734 | 2009.06.01 03:37 | modify | 623 | 0.10 | 1.41041 | 1.40530 | 0.00000 | ||
2735 | 2009.06.01 03:37 | modify | 621 | 0.10 | 1.41050 | 1.40529 | 0.00000 | ||
2736 | 2009.06.01 03:37 | modify | 619 | 0.30 | 1.41053 | 1.40543 | 0.00000 | ||
2737 | 2009.06.01 03:40 | close | 623 | 0.10 | 1.41119 | 1.40530 | 0.00000 | 7.80 | 8366.36 |
2738 | 2009.06.01 03:40 | modify | 620 | 0.20 | 1.41035 | 1.40569 | 0.00000 | ||
2739 | 2009.06.01 03:41 | modify | 622 | 0.40 | 1.41045 | 1.40582 | 0.00000 | ||
2740 | 2009.06.01 03:41 | modify | 618 | 0.10 | 1.41110 | 1.40594 | 0.00000 | ||
2741 | 2009.06.01 03:41 | modify | 621 | 0.10 | 1.41050 | 1.40594 | 0.00000 | ||
2742 | 2009.06.01 03:41 | close | 621 | 0.10 | 1.41144 | 1.40594 | 0.00000 | 9.40 | 8375.76 |
2743 | 2009.06.01 03:41 | modify | 617 | 0.20 | 1.41104 | 1.40603 | 0.00000 | ||
2744 | 2009.06.01 03:41 | modify | 619 | 0.30 | 1.41053 | 1.40603 | 0.00000 | ||
2745 | 2009.06.01 04:01 | modify | 622 | 0.40 | 1.41045 | 1.40637 | 0.00000 | ||
2746 | 2009.06.01 04:01 | close | 614 | 0.10 | 1.41187 | 1.40689 | 0.00000 | -2.00 | 8373.76 |
2747 | 2009.06.01 04:01 | close | 617 | 0.20 | 1.41187 | 1.40603 | 0.00000 | 16.60 | 8390.36 |
2748 | 2009.06.01 04:01 | close | 619 | 0.30 | 1.41187 | 1.40603 | 0.00000 | 40.20 | 8430.56 |
2749 | 2009.06.01 04:01 | close | 622 | 0.40 | 1.41187 | 1.40637 | 0.00000 | 56.80 | 8487.36 |
2750 | 2009.06.01 04:01 | close | 618 | 0.10 | 1.41193 | 1.40594 | 0.00000 | 8.30 | 8495.66 |
2751 | 2009.06.01 04:01 | modify | 620 | 0.20 | 1.41035 | 1.40646 | 0.00000 | ||
2752 | 2009.06.01 04:02 | close | 613 | 0.10 | 1.41218 | 1.40707 | 0.00000 | -0.10 | 8495.56 |
2753 | 2009.06.01 04:02 | close | 620 | 0.20 | 1.41218 | 1.40646 | 0.00000 | 36.60 | 8532.16 |
2754 | 2009.06.01 04:03 | close | 615 | 0.10 | 1.41288 | 1.40692 | 0.00000 | 8.40 | 8540.56 |
2755 | 2009.06.01 04:03 | close | 616 | 0.10 | 1.41283 | 1.40686 | 0.00000 | 7.80 | 8548.36 |
2756 | 2009.06.01 05:30 | buy | 624 | 0.10 | 1.41657 | 0.00000 | 0.00000 | ||
2757 | 2009.06.01 05:30 | modify | 624 | 0.10 | 1.41657 | 1.41085 | 0.00000 | ||
2758 | 2009.06.01 06:00 | buy | 625 | 0.10 | 1.41533 | 0.00000 | 0.00000 | ||
2759 | 2009.06.01 06:00 | modify | 625 | 0.10 | 1.41533 | 1.40961 | 0.00000 | ||
2760 | 2009.06.01 06:00 | buy | 626 | 0.20 | 1.41521 | 0.00000 | 0.00000 | ||
2761 | 2009.06.01 06:00 | modify | 626 | 0.20 | 1.41521 | 1.40949 | 0.00000 | ||
2762 | 2009.06.01 06:01 | buy | 627 | 0.10 | 1.41521 | 0.00000 | 0.00000 | ||
2763 | 2009.06.01 06:01 | modify | 627 | 0.10 | 1.41521 | 1.40949 | 0.00000 | ||
2764 | 2009.06.01 06:29 | modify | 627 | 0.10 | 1.41521 | 1.41003 | 0.00000 | ||
2765 | 2009.06.01 06:29 | modify | 626 | 0.20 | 1.41521 | 1.41019 | 0.00000 | ||
2766 | 2009.06.01 06:29 | modify | 625 | 0.10 | 1.41533 | 1.41021 | 0.00000 | ||
2767 | 2009.06.01 07:30 | buy | 628 | 0.10 | 1.41485 | 0.00000 | 0.00000 | ||
2768 | 2009.06.01 07:30 | modify | 628 | 0.10 | 1.41485 | 1.40913 | 0.00000 | ||
2769 | 2009.06.01 07:30 | buy | 629 | 0.30 | 1.41483 | 0.00000 | 0.00000 | ||
2770 | 2009.06.01 07:30 | modify | 629 | 0.30 | 1.41483 | 1.40911 | 0.00000 | ||
2771 | 2009.06.01 08:00 | buy | 630 | 0.40 | 1.41418 | 0.00000 | 0.00000 | ||
2772 | 2009.06.01 08:00 | modify | 630 | 0.40 | 1.41418 | 1.40846 | 0.00000 | ||
2773 | 2009.06.01 08:00 | buy | 631 | 0.20 | 1.41416 | 0.00000 | 0.00000 | ||
2774 | 2009.06.01 08:00 | modify | 631 | 0.20 | 1.41416 | 1.40844 | 0.00000 | ||
2775 | 2009.06.01 08:01 | modify | 630 | 0.40 | 1.41418 | 1.40910 | 0.00000 | ||
2776 | 2009.06.01 08:01 | modify | 631 | 0.20 | 1.41416 | 1.40904 | 0.00000 | ||
2777 | 2009.06.01 09:24 | modify | 629 | 0.30 | 1.41483 | 1.40972 | 0.00000 | ||
2778 | 2009.06.01 09:24 | modify | 630 | 0.40 | 1.41418 | 1.40972 | 0.00000 | ||
2779 | 2009.06.01 09:24 | modify | 628 | 0.10 | 1.41485 | 1.40975 | 0.00000 | ||
2780 | 2009.06.01 09:24 | modify | 631 | 0.20 | 1.41416 | 1.40980 | 0.00000 | ||
2781 | 2009.06.01 09:25 | close | 627 | 0.10 | 1.41548 | 1.41003 | 0.00000 | 2.70 | 8551.06 |
2782 | 2009.06.01 09:25 | close | 631 | 0.20 | 1.41548 | 1.40980 | 0.00000 | 26.40 | 8577.46 |
2783 | 2009.06.01 09:41 | modify | 629 | 0.30 | 1.41483 | 1.41025 | 0.00000 | ||
2784 | 2009.06.01 09:41 | modify | 630 | 0.40 | 1.41418 | 1.41025 | 0.00000 | ||
2785 | 2009.06.01 09:41 | modify | 628 | 0.10 | 1.41485 | 1.41026 | 0.00000 | ||
2786 | 2009.06.01 09:41 | close | 628 | 0.10 | 1.41576 | 1.41026 | 0.00000 | 9.10 | 8586.56 |
2787 | 2009.06.01 09:47 | close | 624 | 0.10 | 1.41597 | 1.41085 | 0.00000 | -6.00 | 8580.56 |
2788 | 2009.06.01 09:47 | close | 626 | 0.20 | 1.41597 | 1.41019 | 0.00000 | 15.20 | 8595.76 |
2789 | 2009.06.01 09:47 | close | 630 | 0.40 | 1.41597 | 1.41025 | 0.00000 | 71.60 | 8667.36 |
2790 | 2009.06.01 09:47 | close | 629 | 0.30 | 1.41597 | 1.41025 | 0.00000 | 34.20 | 8701.56 |
2791 | 2009.06.01 09:47 | close | 625 | 0.10 | 1.41609 | 1.41021 | 0.00000 | 7.60 | 8709.16 |
2792 | 2009.06.01 11:00 | buy | 632 | 0.10 | 1.42199 | 0.00000 | 0.00000 | ||
2793 | 2009.06.01 11:00 | modify | 632 | 0.10 | 1.42199 | 1.41627 | 0.00000 | ||
2794 | 2009.06.01 11:00 | modify | 632 | 0.10 | 1.42199 | 1.41705 | 0.00000 | ||
2795 | 2009.06.01 11:07 | close | 632 | 0.10 | 1.42290 | 1.41705 | 0.00000 | 9.10 | 8718.26 |
2796 | 2009.06.01 14:15 | buy | 633 | 0.10 | 1.42128 | 0.00000 | 0.00000 | ||
2797 | 2009.06.01 14:15 | modify | 633 | 0.10 | 1.42128 | 1.41556 | 0.00000 | ||
2798 | 2009.06.01 14:40 | buy | 634 | 0.10 | 1.41968 | 0.00000 | 0.00000 | ||
2799 | 2009.06.01 14:40 | modify | 634 | 0.10 | 1.41968 | 1.41396 | 0.00000 | ||
2800 | 2009.06.01 15:00 | modify | 634 | 0.10 | 1.41968 | 1.41452 | 0.00000 | ||
2801 | 2009.06.01 15:05 | modify | 634 | 0.10 | 1.41968 | 1.41510 | 0.00000 | ||
2802 | 2009.06.01 15:05 | close | 634 | 0.10 | 1.42060 | 1.41510 | 0.00000 | 9.20 | 8727.46 |
2803 | 2009.06.01 15:06 | modify | 633 | 0.10 | 1.42128 | 1.41623 | 0.00000 | ||
2804 | 2009.06.01 15:09 | close | 633 | 0.10 | 1.42204 | 1.41623 | 0.00000 | 7.60 | 8735.06 |
2805 | 2009.06.01 16:05 | buy | 635 | 0.10 | 1.41880 | 0.00000 | 0.00000 | ||
2806 | 2009.06.01 16:05 | modify | 635 | 0.10 | 1.41880 | 1.41308 | 0.00000 | ||
2807 | 2009.06.01 16:05 | modify | 635 | 0.10 | 1.41880 | 1.41381 | 0.00000 | ||
2808 | 2009.06.01 16:23 | close | 635 | 0.10 | 1.41957 | 1.41381 | 0.00000 | 7.70 | 8742.76 |
2809 | 2009.06.02 18:30 | buy | 636 | 0.10 | 1.42843 | 0.00000 | 0.00000 | ||
2810 | 2009.06.02 18:30 | modify | 636 | 0.10 | 1.42843 | 1.42271 | 0.00000 | ||
2811 | 2009.06.02 18:31 | modify | 636 | 0.10 | 1.42843 | 1.42329 | 0.00000 | ||
2812 | 2009.06.02 18:52 | close | 636 | 0.10 | 1.42923 | 1.42329 | 0.00000 | 8.00 | 8750.76 |
2813 | 2009.06.02 19:00 | buy | 637 | 0.10 | 1.42711 | 0.00000 | 0.00000 | ||
2814 | 2009.06.02 19:00 | modify | 637 | 0.10 | 1.42711 | 1.42139 | 0.00000 | ||
2815 | 2009.06.02 19:00 | buy | 638 | 0.10 | 1.42713 | 0.00000 | 0.00000 | ||
2816 | 2009.06.02 19:00 | modify | 638 | 0.10 | 1.42713 | 1.42141 | 0.00000 | ||
2817 | 2009.06.02 19:02 | modify | 637 | 0.10 | 1.42711 | 1.42195 | 0.00000 | ||
2818 | 2009.06.02 19:02 | modify | 638 | 0.10 | 1.42713 | 1.42214 | 0.00000 | ||
2819 | 2009.06.02 19:03 | close | 638 | 0.10 | 1.42793 | 1.42214 | 0.00000 | 8.00 | 8758.76 |
2820 | 2009.06.02 19:03 | modify | 637 | 0.10 | 1.42711 | 1.42251 | 0.00000 | ||
2821 | 2009.06.02 19:03 | close | 637 | 0.10 | 1.42801 | 1.42251 | 0.00000 | 9.00 | 8767.76 |
2822 | 2009.06.03 00:00 | buy | 639 | 0.10 | 1.43046 | 0.00000 | 0.00000 | ||
2823 | 2009.06.03 00:00 | modify | 639 | 0.10 | 1.43046 | 1.42474 | 0.00000 | ||
2824 | 2009.06.03 00:00 | buy | 640 | 0.10 | 1.43018 | 0.00000 | 0.00000 | ||
2825 | 2009.06.03 00:00 | modify | 640 | 0.10 | 1.43018 | 1.42446 | 0.00000 | ||
2826 | 2009.06.03 00:04 | modify | 640 | 0.10 | 1.43018 | 1.42518 | 0.00000 | ||
2827 | 2009.06.03 00:09 | modify | 639 | 0.10 | 1.43046 | 1.42536 | 0.00000 | ||
2828 | 2009.06.03 00:12 | close | 640 | 0.10 | 1.43096 | 1.42518 | 0.00000 | 7.80 | 8775.56 |
2829 | 2009.06.03 01:30 | buy | 641 | 0.10 | 1.43031 | 0.00000 | 0.00000 | ||
2830 | 2009.06.03 01:30 | modify | 641 | 0.10 | 1.43031 | 1.42459 | 0.00000 | ||
2831 | 2009.06.03 01:30 | buy | 642 | 0.10 | 1.43029 | 0.00000 | 0.00000 | ||
2832 | 2009.06.03 01:30 | modify | 642 | 0.10 | 1.43029 | 1.42457 | 0.00000 | ||
2833 | 2009.06.03 01:35 | modify | 641 | 0.10 | 1.43031 | 1.42517 | 0.00000 | ||
2834 | 2009.06.03 01:35 | modify | 642 | 0.10 | 1.43029 | 1.42521 | 0.00000 | ||
2835 | 2009.06.03 01:40 | close | 642 | 0.10 | 1.43105 | 1.42521 | 0.00000 | 7.60 | 8783.16 |
2836 | 2009.06.03 01:42 | close | 641 | 0.10 | 1.43110 | 1.42517 | 0.00000 | 7.90 | 8791.06 |
2837 | 2009.06.03 03:00 | buy | 643 | 0.10 | 1.42906 | 0.00000 | 0.00000 | ||
2838 | 2009.06.03 03:00 | modify | 643 | 0.10 | 1.42906 | 1.42334 | 0.00000 | ||
2839 | 2009.06.03 03:00 | buy | 644 | 0.10 | 1.42911 | 0.00000 | 0.00000 | ||
2840 | 2009.06.03 03:00 | modify | 644 | 0.10 | 1.42911 | 1.42339 | 0.00000 | ||
2841 | 2009.06.03 03:20 | buy | 645 | 0.10 | 1.42835 | 0.00000 | 0.00000 | ||
2842 | 2009.06.03 03:20 | modify | 645 | 0.10 | 1.42835 | 1.42263 | 0.00000 | ||
2843 | 2009.06.03 03:24 | modify | 645 | 0.10 | 1.42835 | 1.42323 | 0.00000 | ||
2844 | 2009.06.03 03:32 | close | 645 | 0.10 | 1.42920 | 1.42323 | 0.00000 | 8.50 | 8799.56 |
2845 | 2009.06.03 03:32 | modify | 643 | 0.10 | 1.42906 | 1.42386 | 0.00000 | ||
2846 | 2009.06.03 03:32 | modify | 644 | 0.10 | 1.42911 | 1.42399 | 0.00000 | ||
2847 | 2009.06.03 03:35 | close | 643 | 0.10 | 1.42982 | 1.42386 | 0.00000 | 7.60 | 8807.16 |
2848 | 2009.06.03 03:35 | close | 644 | 0.10 | 1.42991 | 1.42399 | 0.00000 | 8.00 | 8815.16 |
2849 | 2009.06.03 04:15 | buy | 646 | 0.10 | 1.42777 | 0.00000 | 0.00000 | ||
2850 | 2009.06.03 04:15 | modify | 646 | 0.10 | 1.42777 | 1.42205 | 0.00000 | ||
2851 | 2009.06.03 04:16 | buy | 647 | 0.10 | 1.42748 | 0.00000 | 0.00000 | ||
2852 | 2009.06.03 04:16 | modify | 647 | 0.10 | 1.42748 | 1.42176 | 0.00000 | ||
2853 | 2009.06.03 04:17 | buy | 648 | 0.10 | 1.42752 | 0.00000 | 0.00000 | ||
2854 | 2009.06.03 04:17 | modify | 648 | 0.10 | 1.42752 | 1.42180 | 0.00000 | ||
2855 | 2009.06.03 04:18 | buy | 649 | 0.10 | 1.42764 | 0.00000 | 0.00000 | ||
2856 | 2009.06.03 04:18 | modify | 649 | 0.10 | 1.42764 | 1.42192 | 0.00000 | ||
2857 | 2009.06.03 04:18 | buy | 650 | 0.10 | 1.42780 | 0.00000 | 0.00000 | ||
2858 | 2009.06.03 04:18 | modify | 650 | 0.10 | 1.42780 | 1.42208 | 0.00000 | ||
2859 | 2009.06.03 04:21 | buy | 651 | 0.10 | 1.42770 | 0.00000 | 0.00000 | ||
2860 | 2009.06.03 04:21 | modify | 651 | 0.10 | 1.42770 | 1.42198 | 0.00000 | ||
2861 | 2009.06.03 04:21 | buy | 652 | 0.20 | 1.42779 | 0.00000 | 0.00000 | ||
2862 | 2009.06.03 04:21 | modify | 652 | 0.20 | 1.42779 | 1.42207 | 0.00000 | ||
2863 | 2009.06.03 04:24 | modify | 648 | 0.10 | 1.42752 | 1.42237 | 0.00000 | ||
2864 | 2009.06.03 04:24 | modify | 647 | 0.10 | 1.42748 | 1.42236 | 0.00000 | ||
2865 | 2009.06.03 04:24 | modify | 649 | 0.10 | 1.42764 | 1.42253 | 0.00000 | ||
2866 | 2009.06.03 04:24 | modify | 650 | 0.10 | 1.42780 | 1.42267 | 0.00000 | ||
2867 | 2009.06.03 04:24 | modify | 652 | 0.20 | 1.42779 | 1.42267 | 0.00000 | ||
2868 | 2009.06.03 04:24 | modify | 651 | 0.10 | 1.42770 | 1.42265 | 0.00000 | ||
2869 | 2009.06.03 04:24 | modify | 646 | 0.10 | 1.42777 | 1.42261 | 0.00000 | ||
2870 | 2009.06.03 04:28 | close | 648 | 0.10 | 1.42829 | 1.42237 | 0.00000 | 7.70 | 8822.86 |
2871 | 2009.06.03 04:28 | close | 647 | 0.10 | 1.42828 | 1.42236 | 0.00000 | 8.00 | 8830.86 |
2872 | 2009.06.03 04:30 | close | 649 | 0.10 | 1.42848 | 1.42253 | 0.00000 | 8.40 | 8839.26 |
2873 | 2009.06.03 04:30 | close | 650 | 0.10 | 1.42865 | 1.42267 | 0.00000 | 8.50 | 8847.76 |
2874 | 2009.06.03 04:30 | close | 652 | 0.20 | 1.42865 | 1.42267 | 0.00000 | 17.20 | 8864.96 |
2875 | 2009.06.03 04:30 | modify | 651 | 0.10 | 1.42770 | 1.42317 | 0.00000 | ||
2876 | 2009.06.03 04:30 | close | 651 | 0.10 | 1.42867 | 1.42317 | 0.00000 | 9.70 | 8874.66 |
2877 | 2009.06.03 04:30 | modify | 646 | 0.10 | 1.42777 | 1.42322 | 0.00000 | ||
2878 | 2009.06.03 04:30 | close | 646 | 0.10 | 1.42872 | 1.42322 | 0.00000 | 9.50 | 8884.16 |
2879 | 2009.06.03 07:20 | modify | 639 | 0.10 | 1.43046 | 1.42599 | 0.00000 | ||
2880 | 2009.06.03 07:20 | close | 639 | 0.10 | 1.43149 | 1.42599 | 0.00000 | 10.30 | 8894.46 |
2881 | 2009.06.03 23:20 | sell | 653 | 0.10 | 1.41600 | 0.00000 | 0.00000 | ||
2882 | 2009.06.03 23:20 | modify | 653 | 0.10 | 1.41600 | 1.42172 | 0.00000 | ||
2883 | 2009.06.03 23:30 | modify | 653 | 0.10 | 1.41600 | 1.42111 | 0.00000 | ||
2884 | 2009.06.04 00:30 | close | 653 | 0.10 | 1.41524 | 1.42111 | 0.00000 | 7.60 | 8902.06 |
2885 | 2009.06.08 02:25 | sell | 654 | 0.10 | 1.39692 | 0.00000 | 0.00000 | ||
2886 | 2009.06.08 02:25 | modify | 654 | 0.10 | 1.39692 | 1.40264 | 0.00000 | ||
2887 | 2009.06.08 02:25 | sell | 655 | 0.10 | 1.39710 | 0.00000 | 0.00000 | ||
2888 | 2009.06.08 02:25 | modify | 655 | 0.10 | 1.39710 | 1.40282 | 0.00000 | ||
2889 | 2009.06.08 02:36 | modify | 655 | 0.10 | 1.39710 | 1.40215 | 0.00000 | ||
2890 | 2009.06.08 02:45 | sell | 656 | 0.20 | 1.39693 | 0.00000 | 0.00000 | ||
2891 | 2009.06.08 02:45 | modify | 656 | 0.20 | 1.39693 | 1.40265 | 0.00000 | ||
2892 | 2009.06.08 02:45 | sell | 657 | 0.20 | 1.39690 | 0.00000 | 0.00000 | ||
2893 | 2009.06.08 02:45 | modify | 657 | 0.20 | 1.39690 | 1.40262 | 0.00000 | ||
2894 | 2009.06.08 02:46 | sell | 658 | 0.10 | 1.39682 | 0.00000 | 0.00000 | ||
2895 | 2009.06.08 02:46 | modify | 658 | 0.10 | 1.39682 | 1.40254 | 0.00000 | ||
2896 | 2009.06.08 03:00 | sell | 659 | 0.30 | 1.39749 | 0.00000 | 0.00000 | ||
2897 | 2009.06.08 03:00 | modify | 659 | 0.30 | 1.39749 | 1.40321 | 0.00000 | ||
2898 | 2009.06.08 03:01 | sell | 660 | 0.20 | 1.39685 | 0.00000 | 0.00000 | ||
2899 | 2009.06.08 03:01 | modify | 660 | 0.20 | 1.39685 | 1.40257 | 0.00000 | ||
2900 | 2009.06.08 03:01 | modify | 659 | 0.30 | 1.39749 | 1.40240 | 0.00000 | ||
2901 | 2009.06.08 03:02 | sell | 661 | 0.10 | 1.39638 | 0.00000 | 0.00000 | ||
2902 | 2009.06.08 03:02 | modify | 661 | 0.10 | 1.39638 | 1.40210 | 0.00000 | ||
2903 | 2009.06.08 03:02 | modify | 654 | 0.10 | 1.39692 | 1.40212 | 0.00000 | ||
2904 | 2009.06.08 03:02 | modify | 656 | 0.20 | 1.39693 | 1.40212 | 0.00000 | ||
2905 | 2009.06.08 03:02 | modify | 657 | 0.20 | 1.39690 | 1.40211 | 0.00000 | ||
2906 | 2009.06.08 03:02 | modify | 658 | 0.10 | 1.39682 | 1.40200 | 0.00000 | ||
2907 | 2009.06.08 03:02 | modify | 660 | 0.20 | 1.39685 | 1.40200 | 0.00000 | ||
2908 | 2009.06.08 03:02 | sell | 662 | 0.10 | 1.39619 | 0.00000 | 0.00000 | ||
2909 | 2009.06.08 03:02 | modify | 662 | 0.10 | 1.39619 | 1.40191 | 0.00000 | ||
2910 | 2009.06.08 03:02 | modify | 659 | 0.30 | 1.39749 | 1.40184 | 0.00000 | ||
2911 | 2009.06.08 03:02 | close | 654 | 0.10 | 1.39634 | 1.40212 | 0.00000 | 5.80 | 8907.86 |
2912 | 2009.06.08 03:02 | close | 656 | 0.20 | 1.39634 | 1.40212 | 0.00000 | 11.80 | 8919.66 |
2913 | 2009.06.08 03:02 | close | 659 | 0.30 | 1.39634 | 1.40184 | 0.00000 | 34.50 | 8954.16 |
2914 | 2009.06.08 03:03 | modify | 655 | 0.10 | 1.39710 | 1.40150 | 0.00000 | ||
2915 | 2009.06.08 03:03 | modify | 657 | 0.20 | 1.39690 | 1.40150 | 0.00000 | ||
2916 | 2009.06.08 03:03 | close | 655 | 0.10 | 1.39600 | 1.40150 | 0.00000 | 11.00 | 8965.16 |
2917 | 2009.06.08 03:03 | close | 657 | 0.20 | 1.39600 | 1.40150 | 0.00000 | 18.00 | 8983.16 |
2918 | 2009.06.08 03:03 | close | 658 | 0.10 | 1.39605 | 1.40200 | 0.00000 | 7.70 | 8990.86 |
2919 | 2009.06.08 03:03 | close | 660 | 0.20 | 1.39605 | 1.40200 | 0.00000 | 16.00 | 9006.86 |
2920 | 2009.06.08 03:03 | modify | 661 | 0.10 | 1.39638 | 1.40155 | 0.00000 | ||
2921 | 2009.06.08 03:04 | sell | 663 | 0.10 | 1.39627 | 0.00000 | 0.00000 | ||
2922 | 2009.06.08 03:04 | modify | 663 | 0.10 | 1.39627 | 1.40199 | 0.00000 | ||
2923 | 2009.06.08 03:09 | modify | 663 | 0.10 | 1.39627 | 1.40147 | 0.00000 | ||
2924 | 2009.06.08 03:09 | modify | 662 | 0.10 | 1.39619 | 1.40139 | 0.00000 | ||
2925 | 2009.06.08 03:10 | modify | 661 | 0.10 | 1.39638 | 1.40098 | 0.00000 | ||
2926 | 2009.06.08 03:10 | close | 661 | 0.10 | 1.39548 | 1.40098 | 0.00000 | 9.00 | 9015.86 |
2927 | 2009.06.08 03:10 | close | 662 | 0.10 | 1.39541 | 1.40139 | 0.00000 | 7.80 | 9023.66 |
2928 | 2009.06.08 03:10 | modify | 663 | 0.10 | 1.39627 | 1.40088 | 0.00000 | ||
2929 | 2009.06.08 03:10 | close | 663 | 0.10 | 1.39538 | 1.40088 | 0.00000 | 8.90 | 9032.56 |
2930 | 2009.06.08 04:25 | sell | 664 | 0.10 | 1.39902 | 0.00000 | 0.00000 | ||
2931 | 2009.06.08 04:25 | modify | 664 | 0.10 | 1.39902 | 1.40474 | 0.00000 | ||
2932 | 2009.06.08 04:28 | modify | 664 | 0.10 | 1.39902 | 1.40420 | 0.00000 | ||
2933 | 2009.06.08 04:35 | sell | 665 | 0.20 | 1.39937 | 0.00000 | 0.00000 | ||
2934 | 2009.06.08 04:35 | modify | 665 | 0.20 | 1.39937 | 1.40509 | 0.00000 | ||
2935 | 2009.06.08 04:38 | modify | 665 | 0.20 | 1.39937 | 1.40453 | 0.00000 | ||
2936 | 2009.06.08 06:20 | modify | 665 | 0.20 | 1.39937 | 1.40397 | 0.00000 | ||
2937 | 2009.06.08 07:36 | close | 664 | 0.10 | 1.39842 | 1.40420 | 0.00000 | 6.00 | 9038.56 |
2938 | 2009.06.08 07:36 | close | 665 | 0.20 | 1.39842 | 1.40397 | 0.00000 | 19.00 | 9057.56 |
2939 | 2009.06.08 15:05 | sell | 666 | 0.10 | 1.38699 | 0.00000 | 0.00000 | ||
2940 | 2009.06.08 15:05 | modify | 666 | 0.10 | 1.38699 | 1.39271 | 0.00000 | ||
2941 | 2009.06.08 15:10 | modify | 666 | 0.10 | 1.38699 | 1.39207 | 0.00000 | ||
2942 | 2009.06.08 15:20 | close | 666 | 0.10 | 1.38621 | 1.39207 | 0.00000 | 7.80 | 9065.36 |
2943 | 2009.06.08 15:25 | sell | 667 | 0.10 | 1.38748 | 0.00000 | 0.00000 | ||
2944 | 2009.06.08 15:25 | modify | 667 | 0.10 | 1.38748 | 1.39320 | 0.00000 | ||
2945 | 2009.06.08 15:32 | modify | 667 | 0.10 | 1.38748 | 1.39252 | 0.00000 | ||
2946 | 2009.06.08 15:33 | close | 667 | 0.10 | 1.38669 | 1.39252 | 0.00000 | 7.90 | 9073.26 |
2947 | 2009.06.08 16:25 | sell | 668 | 0.10 | 1.38901 | 0.00000 | 0.00000 | ||
2948 | 2009.06.08 16:25 | modify | 668 | 0.10 | 1.38901 | 1.39473 | 0.00000 | ||
2949 | 2009.06.08 16:28 | modify | 668 | 0.10 | 1.38901 | 1.39417 | 0.00000 | ||
2950 | 2009.06.08 16:32 | close | 668 | 0.10 | 1.38819 | 1.39417 | 0.00000 | 8.20 | 9081.46 |
2951 | 2009.06.09 19:00 | buy | 669 | 0.10 | 1.40155 | 0.00000 | 0.00000 | ||
2952 | 2009.06.09 19:00 | modify | 669 | 0.10 | 1.40155 | 1.39583 | 0.00000 | ||
2953 | 2009.06.09 19:00 | modify | 669 | 0.10 | 1.40155 | 1.39664 | 0.00000 | ||
2954 | 2009.06.09 19:00 | close | 669 | 0.10 | 1.40246 | 1.39664 | 0.00000 | 9.10 | 9090.56 |
2955 | 2009.06.09 19:30 | buy | 670 | 0.10 | 1.40455 | 0.00000 | 0.00000 | ||
2956 | 2009.06.09 19:30 | modify | 670 | 0.10 | 1.40455 | 1.39883 | 0.00000 | ||
2957 | 2009.06.09 21:20 | modify | 670 | 0.10 | 1.40455 | 1.39952 | 0.00000 | ||
2958 | 2009.06.09 21:20 | close | 670 | 0.10 | 1.40552 | 1.39952 | 0.00000 | 9.70 | 9100.26 |
2959 | 2009.06.10 02:45 | buy | 671 | 0.10 | 1.40544 | 0.00000 | 0.00000 | ||
2960 | 2009.06.10 02:45 | modify | 671 | 0.10 | 1.40544 | 1.39972 | 0.00000 | ||
2961 | 2009.06.10 02:45 | buy | 672 | 0.10 | 1.40544 | 0.00000 | 0.00000 | ||
2962 | 2009.06.10 02:45 | modify | 672 | 0.10 | 1.40544 | 1.39972 | 0.00000 | ||
2963 | 2009.06.10 02:46 | buy | 673 | 0.10 | 1.40536 | 0.00000 | 0.00000 | ||
2964 | 2009.06.10 02:46 | modify | 673 | 0.10 | 1.40536 | 1.39964 | 0.00000 | ||
2965 | 2009.06.10 02:46 | buy | 674 | 0.10 | 1.40538 | 0.00000 | 0.00000 | ||
2966 | 2009.06.10 02:46 | modify | 674 | 0.10 | 1.40538 | 1.39966 | 0.00000 | ||
2967 | 2009.06.10 02:46 | buy | 675 | 0.10 | 1.40540 | 0.00000 | 0.00000 | ||
2968 | 2009.06.10 02:46 | modify | 675 | 0.10 | 1.40540 | 1.39968 | 0.00000 | ||
2969 | 2009.06.10 02:55 | modify | 673 | 0.10 | 1.40536 | 1.40016 | 0.00000 | ||
2970 | 2009.06.10 02:55 | modify | 674 | 0.10 | 1.40538 | 1.40020 | 0.00000 | ||
2971 | 2009.06.10 02:55 | modify | 675 | 0.10 | 1.40540 | 1.40021 | 0.00000 | ||
2972 | 2009.06.10 02:56 | modify | 672 | 0.10 | 1.40544 | 1.40035 | 0.00000 | ||
2973 | 2009.06.10 02:56 | modify | 671 | 0.10 | 1.40544 | 1.40035 | 0.00000 | ||
2974 | 2009.06.10 02:58 | close | 673 | 0.10 | 1.40614 | 1.40016 | 0.00000 | 7.80 | 9108.06 |
2975 | 2009.06.10 02:58 | close | 674 | 0.10 | 1.40617 | 1.40020 | 0.00000 | 7.90 | 9115.96 |
2976 | 2009.06.10 02:58 | close | 675 | 0.10 | 1.40618 | 1.40021 | 0.00000 | 7.80 | 9123.76 |
2977 | 2009.06.10 02:58 | close | 671 | 0.10 | 1.40623 | 1.40035 | 0.00000 | 7.90 | 9131.66 |
2978 | 2009.06.10 02:59 | close | 672 | 0.10 | 1.40622 | 1.40035 | 0.00000 | 7.80 | 9139.46 |
2979 | 2009.06.10 12:00 | buy | 676 | 0.10 | 1.41337 | 0.00000 | 0.00000 | ||
2980 | 2009.06.10 12:00 | modify | 676 | 0.10 | 1.41337 | 1.40765 | 0.00000 | ||
2981 | 2009.06.10 12:00 | modify | 676 | 0.10 | 1.41337 | 1.40817 | 0.00000 | ||
2982 | 2009.06.10 12:01 | close | 676 | 0.10 | 1.41417 | 1.40817 | 0.00000 | 8.00 | 9147.46 |
2983 | 2009.06.11 21:30 | buy | 677 | 0.10 | 1.41427 | 0.00000 | 0.00000 | ||
2984 | 2009.06.11 21:30 | modify | 677 | 0.10 | 1.41427 | 1.40855 | 0.00000 | ||
2985 | 2009.06.11 22:00 | buy | 678 | 0.10 | 1.41300 | 0.00000 | 0.00000 | ||
2986 | 2009.06.11 22:00 | modify | 678 | 0.10 | 1.41300 | 1.40728 | 0.00000 | ||
2987 | 2009.06.11 22:16 | modify | 678 | 0.10 | 1.41300 | 1.40782 | 0.00000 | ||
2988 | 2009.06.11 23:00 | buy | 679 | 0.10 | 1.41078 | 0.00000 | 0.00000 | ||
2989 | 2009.06.11 23:00 | modify | 679 | 0.10 | 1.41078 | 1.40506 | 0.00000 | ||
2990 | 2009.06.11 23:00 | buy | 680 | 0.10 | 1.41114 | 0.00000 | 0.00000 | ||
2991 | 2009.06.11 23:00 | modify | 680 | 0.10 | 1.41114 | 1.40542 | 0.00000 | ||
2992 | 2009.06.11 23:30 | buy | 681 | 0.20 | 1.41088 | 0.00000 | 0.00000 | ||
2993 | 2009.06.11 23:30 | modify | 681 | 0.20 | 1.41088 | 1.40516 | 0.00000 | ||
2994 | 2009.06.11 23:45 | modify | 679 | 0.10 | 1.41078 | 1.40567 | 0.00000 | ||
2995 | 2009.06.11 23:49 | modify | 681 | 0.20 | 1.41088 | 1.40571 | 0.00000 | ||
2996 | 2009.06.12 00:02 | modify | 680 | 0.10 | 1.41114 | 1.40593 | 0.00000 | ||
2997 | 2009.06.12 00:45 | buy | 682 | 0.10 | 1.40978 | 0.00000 | 0.00000 | ||
2998 | 2009.06.12 00:45 | modify | 682 | 0.10 | 1.40978 | 1.40406 | 0.00000 | ||
2999 | 2009.06.12 00:45 | buy | 683 | 0.10 | 1.40951 | 0.00000 | 0.00000 | ||
3000 | 2009.06.12 00:45 | modify | 683 | 0.10 | 1.40951 | 1.40379 | 0.00000 | ||
3001 | 2009.06.12 00:50 | modify | 683 | 0.10 | 1.40951 | 1.40442 | 0.00000 | ||
3002 | 2009.06.12 01:02 | buy | 684 | 0.30 | 1.40963 | 0.00000 | 0.00000 | ||
3003 | 2009.06.12 01:02 | modify | 684 | 0.30 | 1.40963 | 1.40391 | 0.00000 | ||
3004 | 2009.06.12 01:02 | buy | 685 | 0.10 | 1.40960 | 0.00000 | 0.00000 | ||
3005 | 2009.06.12 01:02 | modify | 685 | 0.10 | 1.40960 | 1.40388 | 0.00000 | ||
3006 | 2009.06.12 01:03 | buy | 686 | 0.10 | 1.40956 | 0.00000 | 0.00000 | ||
3007 | 2009.06.12 01:03 | modify | 686 | 0.10 | 1.40956 | 1.40384 | 0.00000 | ||
3008 | 2009.06.12 01:12 | modify | 686 | 0.10 | 1.40956 | 1.40437 | 0.00000 | ||
3009 | 2009.06.12 01:16 | modify | 684 | 0.30 | 1.40963 | 1.40460 | 0.00000 | ||
3010 | 2009.06.12 01:16 | modify | 685 | 0.10 | 1.40960 | 1.40462 | 0.00000 | ||
3011 | 2009.06.12 01:19 | modify | 682 | 0.10 | 1.40978 | 1.40467 | 0.00000 | ||
3012 | 2009.06.12 01:21 | close | 685 | 0.10 | 1.41040 | 1.40462 | 0.00000 | 8.00 | 9155.46 |
3013 | 2009.06.12 01:21 | modify | 686 | 0.10 | 1.40956 | 1.40489 | 0.00000 | ||
3014 | 2009.06.12 01:21 | close | 686 | 0.10 | 1.41039 | 1.40489 | 0.00000 | 8.30 | 9163.76 |
3015 | 2009.06.12 01:21 | close | 683 | 0.10 | 1.41037 | 1.40442 | 0.00000 | 8.60 | 9172.36 |
3016 | 2009.06.12 01:22 | close | 682 | 0.10 | 1.41059 | 1.40467 | 0.00000 | 8.10 | 9180.46 |
3017 | 2009.06.12 01:22 | modify | 684 | 0.30 | 1.40963 | 1.40513 | 0.00000 | ||
3018 | 2009.06.12 02:10 | modify | 684 | 0.30 | 1.40963 | 1.40568 | 0.00000 | ||
3019 | 2009.06.12 02:11 | close | 679 | 0.10 | 1.41158 | 1.40567 | 0.00000 | 7.80 | 9188.26 |
3020 | 2009.06.12 02:14 | modify | 681 | 0.20 | 1.41088 | 1.40637 | 0.00000 | ||
3021 | 2009.06.12 02:14 | modify | 684 | 0.30 | 1.40963 | 1.40637 | 0.00000 | ||
3022 | 2009.06.12 02:25 | modify | 680 | 0.10 | 1.41114 | 1.40656 | 0.00000 | ||
3023 | 2009.06.12 02:25 | close | 680 | 0.10 | 1.41206 | 1.40656 | 0.00000 | 9.00 | 9197.25 |
3024 | 2009.06.12 02:30 | buy | 687 | 0.20 | 1.41246 | 0.00000 | 0.00000 | ||
3025 | 2009.06.12 02:30 | modify | 687 | 0.20 | 1.41246 | 1.40674 | 0.00000 | ||
3026 | 2009.06.12 02:30 | buy | 688 | 0.10 | 1.41247 | 0.00000 | 0.00000 | ||
3027 | 2009.06.12 02:30 | modify | 688 | 0.10 | 1.41247 | 1.40675 | 0.00000 | ||
3028 | 2009.06.12 02:32 | buy | 689 | 0.40 | 1.41232 | 0.00000 | 0.00000 | ||
3029 | 2009.06.12 02:32 | modify | 689 | 0.40 | 1.41232 | 1.40660 | 0.00000 | ||
3030 | 2009.06.12 02:42 | modify | 681 | 0.20 | 1.41088 | 1.40695 | 0.00000 | ||
3031 | 2009.06.12 02:42 | modify | 684 | 0.30 | 1.40963 | 1.40695 | 0.00000 | ||
3032 | 2009.06.12 02:44 | close | 677 | 0.10 | 1.41258 | 1.40855 | 0.00000 | -17.10 | 9180.15 |
3033 | 2009.06.12 02:44 | close | 681 | 0.20 | 1.41258 | 1.40695 | 0.00000 | 33.60 | 9213.75 |
3034 | 2009.06.12 02:44 | close | 689 | 0.40 | 1.41258 | 1.40660 | 0.00000 | 10.40 | 9224.15 |
3035 | 2009.06.12 02:44 | close | 684 | 0.30 | 1.41258 | 1.40695 | 0.00000 | 88.50 | 9312.65 |
3036 | 2009.06.12 02:54 | modify | 687 | 0.20 | 1.41246 | 1.40728 | 0.00000 | ||
3037 | 2009.06.12 02:54 | modify | 688 | 0.10 | 1.41247 | 1.40728 | 0.00000 | ||
3038 | 2009.06.12 03:00 | buy | 690 | 0.10 | 1.41265 | 0.00000 | 0.00000 | ||
3039 | 2009.06.12 03:00 | modify | 690 | 0.10 | 1.41265 | 1.40693 | 0.00000 | ||
3040 | 2009.06.12 07:06 | s/l | 678 | 0.10 | 1.40782 | 1.40782 | 0.00000 | -52.00 | 9260.65 |
3041 | 2009.06.12 07:07 | s/l | 687 | 0.20 | 1.40728 | 1.40728 | 0.00000 | -103.60 | 9157.05 |
3042 | 2009.06.12 07:07 | s/l | 688 | 0.10 | 1.40728 | 1.40728 | 0.00000 | -51.90 | 9105.15 |
3043 | 2009.06.12 07:15 | s/l | 690 | 0.10 | 1.40693 | 1.40693 | 0.00000 | -57.20 | 9047.95 |
3044 | 2009.06.16 04:55 | sell | 691 | 0.10 | 1.37925 | 0.00000 | 0.00000 | ||
3045 | 2009.06.16 04:55 | modify | 691 | 0.10 | 1.37925 | 1.38497 | 0.00000 | ||
3046 | 2009.06.16 08:29 | s/l | 691 | 0.10 | 1.38497 | 1.38497 | 0.00000 | -57.20 | 8990.75 |
3047 | 2009.06.16 15:30 | buy | 692 | 0.10 | 1.39053 | 0.00000 | 0.00000 | ||
3048 | 2009.06.16 15:30 | modify | 692 | 0.10 | 1.39053 | 1.38481 | 0.00000 | ||
3049 | 2009.06.16 15:30 | modify | 692 | 0.10 | 1.39053 | 1.38599 | 0.00000 | ||
3050 | 2009.06.16 15:30 | close | 692 | 0.10 | 1.39149 | 1.38599 | 0.00000 | 9.60 | 9000.35 |
3051 | 2009.06.18 00:00 | buy | 693 | 0.10 | 1.39448 | 0.00000 | 0.00000 | ||
3052 | 2009.06.18 00:00 | modify | 693 | 0.10 | 1.39448 | 1.38876 | 0.00000 | ||
3053 | 2009.06.18 00:11 | modify | 693 | 0.10 | 1.39448 | 1.38944 | 0.00000 | ||
3054 | 2009.06.18 01:23 | close | 693 | 0.10 | 1.39527 | 1.38944 | 0.00000 | 7.90 | 9008.25 |
3055 | 2009.06.18 05:00 | buy | 694 | 0.10 | 1.39471 | 0.00000 | 0.00000 | ||
3056 | 2009.06.18 05:00 | modify | 694 | 0.10 | 1.39471 | 1.38899 | 0.00000 | ||
3057 | 2009.06.18 05:30 | buy | 695 | 0.10 | 1.39506 | 0.00000 | 0.00000 | ||
3058 | 2009.06.18 05:30 | modify | 695 | 0.10 | 1.39506 | 1.38934 | 0.00000 | ||
3059 | 2009.06.18 05:30 | buy | 696 | 0.20 | 1.39522 | 0.00000 | 0.00000 | ||
3060 | 2009.06.18 05:30 | modify | 694 | 0.10 | 1.39471 | 1.38950 | 0.00000 | ||
3061 | 2009.06.18 05:30 | modify | 696 | 0.20 | 1.39522 | 1.38950 | 0.00000 | ||
3062 | 2009.06.18 05:35 | modify | 695 | 0.10 | 1.39506 | 1.38987 | 0.00000 | ||
3063 | 2009.06.18 05:44 | modify | 694 | 0.10 | 1.39471 | 1.39010 | 0.00000 | ||
3064 | 2009.06.18 05:44 | modify | 696 | 0.20 | 1.39522 | 1.39010 | 0.00000 | ||
3065 | 2009.06.18 05:46 | close | 694 | 0.10 | 1.39575 | 1.39010 | 0.00000 | 10.40 | 9018.65 |
3066 | 2009.06.18 05:46 | close | 696 | 0.20 | 1.39575 | 1.39010 | 0.00000 | 10.60 | 9029.25 |
3067 | 2009.06.18 05:56 | close | 695 | 0.10 | 1.39587 | 1.38987 | 0.00000 | 8.10 | 9037.35 |
3068 | 2009.06.18 06:30 | buy | 697 | 0.10 | 1.39513 | 0.00000 | 0.00000 | ||
3069 | 2009.06.18 06:30 | modify | 697 | 0.10 | 1.39513 | 1.38941 | 0.00000 | ||
3070 | 2009.06.18 06:53 | modify | 697 | 0.10 | 1.39513 | 1.38993 | 0.00000 | ||
3071 | 2009.06.18 07:00 | buy | 698 | 0.20 | 1.39602 | 0.00000 | 0.00000 | ||
3072 | 2009.06.18 07:00 | modify | 698 | 0.20 | 1.39602 | 1.39030 | 0.00000 | ||
3073 | 2009.06.18 07:00 | buy | 699 | 0.10 | 1.39596 | 0.00000 | 0.00000 | ||
3074 | 2009.06.18 07:00 | modify | 699 | 0.10 | 1.39596 | 1.39024 | 0.00000 | ||
3075 | 2009.06.18 07:30 | buy | 700 | 0.10 | 1.39538 | 0.00000 | 0.00000 | ||
3076 | 2009.06.18 07:30 | modify | 700 | 0.10 | 1.39538 | 1.38966 | 0.00000 | ||
3077 | 2009.06.18 07:30 | buy | 701 | 0.20 | 1.39534 | 0.00000 | 0.00000 | ||
3078 | 2009.06.18 07:30 | modify | 701 | 0.20 | 1.39534 | 1.38962 | 0.00000 | ||
3079 | 2009.06.18 09:15 | modify | 701 | 0.20 | 1.39534 | 1.39014 | 0.00000 | ||
3080 | 2009.06.18 09:15 | modify | 700 | 0.10 | 1.39538 | 1.39025 | 0.00000 | ||
3081 | 2009.06.18 09:15 | modify | 697 | 0.10 | 1.39513 | 1.39048 | 0.00000 | ||
3082 | 2009.06.18 09:15 | modify | 701 | 0.20 | 1.39534 | 1.39065 | 0.00000 | ||
3083 | 2009.06.18 09:16 | close | 700 | 0.10 | 1.39616 | 1.39025 | 0.00000 | 7.80 | 9045.15 |
3084 | 2009.06.18 09:16 | modify | 698 | 0.20 | 1.39602 | 1.39082 | 0.00000 | ||
3085 | 2009.06.18 09:16 | modify | 699 | 0.10 | 1.39596 | 1.39079 | 0.00000 | ||
3086 | 2009.06.18 09:16 | close | 697 | 0.10 | 1.39643 | 1.39048 | 0.00000 | 13.00 | 9058.15 |
3087 | 2009.06.18 09:16 | close | 698 | 0.20 | 1.39643 | 1.39082 | 0.00000 | 8.20 | 9066.35 |
3088 | 2009.06.18 09:16 | close | 699 | 0.10 | 1.39656 | 1.39079 | 0.00000 | 6.00 | 9072.35 |
3089 | 2009.06.18 09:16 | close | 701 | 0.20 | 1.39656 | 1.39065 | 0.00000 | 24.40 | 9096.75 |
3090 | 2009.06.23 14:00 | buy | 702 | 0.10 | 1.39629 | 0.00000 | 0.00000 | ||
3091 | 2009.06.23 14:00 | modify | 702 | 0.10 | 1.39629 | 1.39057 | 0.00000 | ||
3092 | 2009.06.23 14:14 | modify | 702 | 0.10 | 1.39629 | 1.39115 | 0.00000 | ||
3093 | 2009.06.23 14:22 | close | 702 | 0.10 | 1.39704 | 1.39115 | 0.00000 | 7.50 | 9104.25 |
3094 | 2009.06.23 14:30 | buy | 703 | 0.10 | 1.39625 | 0.00000 | 0.00000 | ||
3095 | 2009.06.23 14:30 | modify | 703 | 0.10 | 1.39625 | 1.39053 | 0.00000 | ||
3096 | 2009.06.23 14:35 | modify | 703 | 0.10 | 1.39625 | 1.39129 | 0.00000 | ||
3097 | 2009.06.23 14:35 | close | 703 | 0.10 | 1.39714 | 1.39129 | 0.00000 | 8.90 | 9113.15 |
3098 | 2009.06.24 01:50 | buy | 704 | 0.10 | 1.40661 | 0.00000 | 0.00000 | ||
3099 | 2009.06.24 01:50 | modify | 704 | 0.10 | 1.40661 | 1.40089 | 0.00000 | ||
3100 | 2009.06.24 01:50 | buy | 705 | 0.10 | 1.40666 | 0.00000 | 0.00000 | ||
3101 | 2009.06.24 01:50 | modify | 705 | 0.10 | 1.40666 | 1.40094 | 0.00000 | ||
3102 | 2009.06.24 01:50 | buy | 706 | 0.10 | 1.40672 | 0.00000 | 0.00000 | ||
3103 | 2009.06.24 01:50 | modify | 706 | 0.10 | 1.40672 | 1.40100 | 0.00000 | ||
3104 | 2009.06.24 01:51 | buy | 707 | 0.10 | 1.40674 | 0.00000 | 0.00000 | ||
3105 | 2009.06.24 01:51 | modify | 707 | 0.10 | 1.40674 | 1.40102 | 0.00000 | ||
3106 | 2009.06.24 01:56 | modify | 704 | 0.10 | 1.40661 | 1.40140 | 0.00000 | ||
3107 | 2009.06.24 01:58 | modify | 707 | 0.10 | 1.40674 | 1.40165 | 0.00000 | ||
3108 | 2009.06.24 01:59 | modify | 705 | 0.10 | 1.40666 | 1.40186 | 0.00000 | ||
3109 | 2009.06.24 01:59 | modify | 706 | 0.10 | 1.40672 | 1.40188 | 0.00000 | ||
3110 | 2009.06.24 02:00 | close | 705 | 0.10 | 1.40742 | 1.40186 | 0.00000 | 7.60 | 9120.75 |
3111 | 2009.06.24 02:00 | modify | 704 | 0.10 | 1.40661 | 1.40191 | 0.00000 | ||
3112 | 2009.06.24 02:00 | close | 704 | 0.10 | 1.40741 | 1.40191 | 0.00000 | 8.00 | 9128.75 |
3113 | 2009.06.24 02:07 | close | 706 | 0.10 | 1.40754 | 1.40188 | 0.00000 | 8.20 | 9136.95 |
3114 | 2009.06.24 02:08 | close | 707 | 0.10 | 1.40750 | 1.40165 | 0.00000 | 7.60 | 9144.55 |
3115 | 2009.06.24 04:20 | buy | 708 | 0.10 | 1.40711 | 0.00000 | 0.00000 | ||
3116 | 2009.06.24 04:20 | modify | 708 | 0.10 | 1.40711 | 1.40139 | 0.00000 | ||
3117 | 2009.06.24 04:20 | buy | 709 | 0.10 | 1.40728 | 0.00000 | 0.00000 | ||
3118 | 2009.06.24 04:20 | modify | 709 | 0.10 | 1.40728 | 1.40156 | 0.00000 | ||
3119 | 2009.06.24 04:34 | modify | 708 | 0.10 | 1.40711 | 1.40197 | 0.00000 | ||
3120 | 2009.06.24 04:49 | modify | 709 | 0.10 | 1.40728 | 1.40207 | 0.00000 | ||
3121 | 2009.06.24 04:51 | modify | 708 | 0.10 | 1.40711 | 1.40253 | 0.00000 | ||
3122 | 2009.06.24 04:51 | close | 708 | 0.10 | 1.40803 | 1.40253 | 0.00000 | 9.20 | 9153.75 |
3123 | 2009.06.24 04:56 | modify | 709 | 0.10 | 1.40728 | 1.40264 | 0.00000 | ||
3124 | 2009.06.24 04:56 | close | 709 | 0.10 | 1.40814 | 1.40264 | 0.00000 | 8.60 | 9162.35 |
3125 | 2009.06.24 08:50 | buy | 710 | 0.10 | 1.40808 | 0.00000 | 0.00000 | ||
3126 | 2009.06.24 08:50 | modify | 710 | 0.10 | 1.40808 | 1.40236 | 0.00000 | ||
3127 | 2009.06.24 08:50 | buy | 711 | 0.10 | 1.40809 | 0.00000 | 0.00000 | ||
3128 | 2009.06.24 08:50 | modify | 711 | 0.10 | 1.40809 | 1.40237 | 0.00000 | ||
3129 | 2009.06.24 08:54 | modify | 711 | 0.10 | 1.40809 | 1.40300 | 0.00000 | ||
3130 | 2009.06.24 08:54 | modify | 710 | 0.10 | 1.40808 | 1.40302 | 0.00000 | ||
3131 | 2009.06.24 09:26 | close | 711 | 0.10 | 1.40885 | 1.40300 | 0.00000 | 7.60 | 9169.95 |
3132 | 2009.06.24 09:26 | close | 710 | 0.10 | 1.40896 | 1.40302 | 0.00000 | 8.80 | 9178.75 |
3133 | 2009.06.24 12:00 | buy | 712 | 0.10 | 1.40973 | 0.00000 | 0.00000 | ||
3134 | 2009.06.24 12:00 | modify | 712 | 0.10 | 1.40973 | 1.40401 | 0.00000 | ||
3135 | 2009.06.24 12:28 | modify | 712 | 0.10 | 1.40973 | 1.40471 | 0.00000 | ||
3136 | 2009.06.24 12:38 | close | 712 | 0.10 | 1.41055 | 1.40471 | 0.00000 | 8.20 | 9186.95 |
3137 | 2009.06.25 02:30 | sell | 713 | 0.10 | 1.39472 | 0.00000 | 0.00000 | ||
3138 | 2009.06.25 02:30 | modify | 713 | 0.10 | 1.39472 | 1.40044 | 0.00000 | ||
3139 | 2009.06.25 02:30 | sell | 714 | 0.10 | 1.39486 | 0.00000 | 0.00000 | ||
3140 | 2009.06.25 02:30 | modify | 714 | 0.10 | 1.39486 | 1.40058 | 0.00000 | ||
3141 | 2009.06.25 02:31 | sell | 715 | 0.10 | 1.39483 | 0.00000 | 0.00000 | ||
3142 | 2009.06.25 02:31 | modify | 715 | 0.10 | 1.39483 | 1.40055 | 0.00000 | ||
3143 | 2009.06.25 02:36 | modify | 715 | 0.10 | 1.39483 | 1.40002 | 0.00000 | ||
3144 | 2009.06.25 02:36 | modify | 714 | 0.10 | 1.39486 | 1.39992 | 0.00000 | ||
3145 | 2009.06.25 02:36 | modify | 713 | 0.10 | 1.39472 | 1.39988 | 0.00000 | ||
3146 | 2009.06.25 02:57 | close | 714 | 0.10 | 1.39410 | 1.39992 | 0.00000 | 7.60 | 9194.55 |
3147 | 2009.06.25 03:40 | sell | 716 | 0.10 | 1.39610 | 0.00000 | 0.00000 | ||
3148 | 2009.06.25 03:40 | modify | 716 | 0.10 | 1.39610 | 1.40182 | 0.00000 | ||
3149 | 2009.06.25 03:40 | sell | 717 | 0.20 | 1.39594 | 0.00000 | 0.00000 | ||
3150 | 2009.06.25 03:40 | modify | 717 | 0.20 | 1.39594 | 1.40166 | 0.00000 | ||
3151 | 2009.06.25 03:44 | modify | 716 | 0.10 | 1.39610 | 1.40123 | 0.00000 | ||
3152 | 2009.06.25 04:03 | modify | 717 | 0.20 | 1.39594 | 1.40115 | 0.00000 | ||
3153 | 2009.06.25 04:05 | close | 716 | 0.10 | 1.39529 | 1.40123 | 0.00000 | 8.10 | 9202.65 |
3154 | 2009.06.25 04:10 | modify | 717 | 0.20 | 1.39594 | 1.40061 | 0.00000 | ||
3155 | 2009.06.25 04:13 | modify | 717 | 0.20 | 1.39594 | 1.40006 | 0.00000 | ||
3156 | 2009.06.25 04:13 | close | 715 | 0.10 | 1.39456 | 1.40002 | 0.00000 | 2.70 | 9205.35 |
3157 | 2009.06.25 04:13 | close | 717 | 0.20 | 1.39456 | 1.40006 | 0.00000 | 27.60 | 9232.95 |
3158 | 2009.06.25 05:30 | close | 713 | 0.10 | 1.39393 | 1.39988 | 0.00000 | 7.90 | 9240.85 |
3159 | 2009.06.26 04:00 | buy | 718 | 0.10 | 1.40317 | 0.00000 | 0.00000 | ||
3160 | 2009.06.26 04:00 | modify | 718 | 0.10 | 1.40317 | 1.39745 | 0.00000 | ||
3161 | 2009.06.26 04:04 | modify | 718 | 0.10 | 1.40317 | 1.39797 | 0.00000 | ||
3162 | 2009.06.26 04:18 | close | 718 | 0.10 | 1.40392 | 1.39797 | 0.00000 | 7.50 | 9248.35 |
3163 | 2009.06.26 04:30 | buy | 719 | 0.10 | 1.40465 | 0.00000 | 0.00000 | ||
3164 | 2009.06.26 04:30 | modify | 719 | 0.10 | 1.40465 | 1.39893 | 0.00000 | ||
3165 | 2009.06.26 07:51 | modify | 719 | 0.10 | 1.40465 | 1.39952 | 0.00000 | ||
3166 | 2009.06.26 07:55 | close | 719 | 0.10 | 1.40544 | 1.39952 | 0.00000 | 7.90 | 9256.25 |
3167 | 2009.06.26 08:35 | buy | 720 | 0.10 | 1.40329 | 0.00000 | 0.00000 | ||
3168 | 2009.06.26 08:35 | modify | 720 | 0.10 | 1.40329 | 1.39757 | 0.00000 | ||
3169 | 2009.06.26 08:35 | buy | 721 | 0.10 | 1.40335 | 0.00000 | 0.00000 | ||
3170 | 2009.06.26 08:35 | modify | 721 | 0.10 | 1.40335 | 1.39763 | 0.00000 | ||
3171 | 2009.06.26 08:43 | modify | 720 | 0.10 | 1.40329 | 1.39811 | 0.00000 | ||
3172 | 2009.06.26 08:55 | buy | 722 | 0.20 | 1.40302 | 0.00000 | 0.00000 | ||
3173 | 2009.06.26 08:55 | modify | 722 | 0.20 | 1.40302 | 1.39730 | 0.00000 | ||
3174 | 2009.06.26 08:55 | buy | 723 | 0.10 | 1.40309 | 0.00000 | 0.00000 | ||
3175 | 2009.06.26 08:55 | modify | 723 | 0.10 | 1.40309 | 1.39737 | 0.00000 | ||
3176 | 2009.06.26 08:55 | buy | 724 | 0.10 | 1.40319 | 0.00000 | 0.00000 | ||
3177 | 2009.06.26 08:55 | modify | 724 | 0.10 | 1.40319 | 1.39747 | 0.00000 | ||
3178 | 2009.06.26 08:57 | modify | 722 | 0.20 | 1.40302 | 1.39784 | 0.00000 | ||
3179 | 2009.06.26 08:59 | modify | 723 | 0.10 | 1.40309 | 1.39811 | 0.00000 | ||
3180 | 2009.06.26 08:59 | modify | 724 | 0.10 | 1.40319 | 1.39822 | 0.00000 | ||
3181 | 2009.06.26 08:59 | modify | 721 | 0.10 | 1.40335 | 1.39826 | 0.00000 | ||
3182 | 2009.06.26 09:01 | close | 723 | 0.10 | 1.40398 | 1.39811 | 0.00000 | 8.90 | 9265.15 |
3183 | 2009.06.26 09:01 | modify | 722 | 0.20 | 1.40302 | 1.39838 | 0.00000 | ||
3184 | 2009.06.26 09:02 | close | 724 | 0.10 | 1.40398 | 1.39822 | 0.00000 | 7.90 | 9273.05 |
3185 | 2009.06.26 09:02 | close | 721 | 0.10 | 1.40401 | 1.39826 | 0.00000 | 6.60 | 9279.65 |
3186 | 2009.06.26 09:02 | close | 722 | 0.20 | 1.40401 | 1.39838 | 0.00000 | 19.80 | 9299.45 |
3187 | 2009.06.26 09:03 | modify | 720 | 0.10 | 1.40329 | 1.39865 | 0.00000 | ||
3188 | 2009.06.26 09:03 | close | 720 | 0.10 | 1.40415 | 1.39865 | 0.00000 | 8.60 | 9308.05 |
3189 | 2009.06.26 11:00 | buy | 725 | 0.10 | 1.40420 | 0.00000 | 0.00000 | ||
3190 | 2009.06.26 11:00 | modify | 725 | 0.10 | 1.40420 | 1.39848 | 0.00000 | ||
3191 | 2009.06.26 12:00 | modify | 725 | 0.10 | 1.40420 | 1.39899 | 0.00000 | ||
3192 | 2009.06.26 12:03 | modify | 725 | 0.10 | 1.40420 | 1.39951 | 0.00000 | ||
3193 | 2009.06.26 12:03 | close | 725 | 0.10 | 1.40501 | 1.39951 | 0.00000 | 8.10 | 9316.15 |
3194 | 2009.06.26 14:00 | buy | 726 | 0.10 | 1.40870 | 0.00000 | 0.00000 | ||
3195 | 2009.06.26 14:00 | modify | 726 | 0.10 | 1.40870 | 1.40298 | 0.00000 | ||
3196 | 2009.06.26 14:08 | modify | 726 | 0.10 | 1.40870 | 1.40350 | 0.00000 | ||
3197 | 2009.06.26 14:11 | close | 726 | 0.10 | 1.40949 | 1.40350 | 0.00000 | 7.90 | 9324.05 |
3198 | 2009.06.26 14:30 | buy | 727 | 0.10 | 1.40921 | 0.00000 | 0.00000 | ||
3199 | 2009.06.26 14:30 | modify | 727 | 0.10 | 1.40921 | 1.40349 | 0.00000 | ||
3200 | 2009.06.26 15:01 | modify | 727 | 0.10 | 1.40921 | 1.40425 | 0.00000 | ||
3201 | 2009.06.26 15:09 | close | 727 | 0.10 | 1.40998 | 1.40425 | 0.00000 | 7.70 | 9331.75 |
3202 | 2009.06.30 04:00 | buy | 728 | 0.10 | 1.41193 | 0.00000 | 0.00000 | ||
3203 | 2009.06.30 04:00 | modify | 728 | 0.10 | 1.41193 | 1.40621 | 0.00000 | ||
3204 | 2009.06.30 04:00 | buy | 729 | 0.10 | 1.41205 | 0.00000 | 0.00000 | ||
3205 | 2009.06.30 04:00 | modify | 729 | 0.10 | 1.41205 | 1.40633 | 0.00000 | ||
3206 | 2009.06.30 04:06 | modify | 728 | 0.10 | 1.41193 | 1.40673 | 0.00000 | ||
3207 | 2009.06.30 04:07 | modify | 729 | 0.10 | 1.41205 | 1.40690 | 0.00000 | ||
3208 | 2009.06.30 04:30 | buy | 730 | 0.20 | 1.41151 | 0.00000 | 0.00000 | ||
3209 | 2009.06.30 04:30 | modify | 730 | 0.20 | 1.41151 | 1.40579 | 0.00000 | ||
3210 | 2009.06.30 04:53 | modify | 730 | 0.20 | 1.41151 | 1.40640 | 0.00000 | ||
3211 | 2009.06.30 05:45 | modify | 730 | 0.20 | 1.41151 | 1.40695 | 0.00000 | ||
3212 | 2009.06.30 05:46 | close | 729 | 0.10 | 1.41255 | 1.40690 | 0.00000 | 5.00 | 9336.75 |
3213 | 2009.06.30 05:46 | close | 730 | 0.20 | 1.41255 | 1.40695 | 0.00000 | 20.80 | 9357.55 |
3214 | 2009.06.30 05:47 | modify | 728 | 0.10 | 1.41193 | 1.40728 | 0.00000 | ||
3215 | 2009.06.30 05:47 | close | 728 | 0.10 | 1.41278 | 1.40728 | 0.00000 | 8.50 | 9366.05 |
3216 | 2009.06.30 08:00 | buy | 731 | 0.10 | 1.41069 | 0.00000 | 0.00000 | ||
3217 | 2009.06.30 08:00 | modify | 731 | 0.10 | 1.41069 | 1.40497 | 0.00000 | ||
3218 | 2009.06.30 08:17 | modify | 731 | 0.10 | 1.41069 | 1.40555 | 0.00000 | ||
3219 | 2009.06.30 08:18 | close | 731 | 0.10 | 1.41145 | 1.40555 | 0.00000 | 7.60 | 9373.65 |
3220 | 2009.07.01 17:00 | buy | 732 | 0.10 | 1.41468 | 0.00000 | 0.00000 | ||
3221 | 2009.07.01 17:00 | modify | 732 | 0.10 | 1.41468 | 1.40896 | 0.00000 | ||
3222 | 2009.07.01 17:02 | modify | 732 | 0.10 | 1.41468 | 1.40977 | 0.00000 | ||
3223 | 2009.07.01 17:21 | close | 732 | 0.10 | 1.41567 | 1.40977 | 0.00000 | 9.90 | 9383.55 |
3224 | 2009.07.01 17:30 | buy | 733 | 0.10 | 1.41553 | 0.00000 | 0.00000 | ||
3225 | 2009.07.01 17:30 | modify | 733 | 0.10 | 1.41553 | 1.40981 | 0.00000 | ||
3226 | 2009.07.01 18:59 | modify | 733 | 0.10 | 1.41553 | 1.41046 | 0.00000 | ||
3227 | 2009.07.01 19:00 | modify | 733 | 0.10 | 1.41553 | 1.41118 | 0.00000 | ||
3228 | 2009.07.01 19:00 | close | 733 | 0.10 | 1.41668 | 1.41118 | 0.00000 | 11.50 | 9395.05 |
3229 | 2009.07.01 22:00 | buy | 734 | 0.10 | 1.41502 | 0.00000 | 0.00000 | ||
3230 | 2009.07.01 22:00 | modify | 734 | 0.10 | 1.41502 | 1.40930 | 0.00000 | ||
3231 | 2009.07.01 22:00 | buy | 735 | 0.10 | 1.41495 | 0.00000 | 0.00000 | ||
3232 | 2009.07.01 22:00 | modify | 735 | 0.10 | 1.41495 | 1.40923 | 0.00000 | ||
3233 | 2009.07.01 22:03 | modify | 735 | 0.10 | 1.41495 | 1.40994 | 0.00000 | ||
3234 | 2009.07.01 22:03 | modify | 734 | 0.10 | 1.41502 | 1.40992 | 0.00000 | ||
3235 | 2009.07.01 22:18 | close | 735 | 0.10 | 1.41582 | 1.40994 | 0.00000 | 8.70 | 9403.75 |
3236 | 2009.07.01 22:18 | close | 734 | 0.10 | 1.41587 | 1.40992 | 0.00000 | 8.50 | 9412.25 |
3237 | 2009.07.01 23:00 | buy | 736 | 0.10 | 1.41437 | 0.00000 | 0.00000 | ||
3238 | 2009.07.01 23:00 | modify | 736 | 0.10 | 1.41437 | 1.40865 | 0.00000 | ||
3239 | 2009.07.01 23:00 | buy | 737 | 0.10 | 1.41465 | 0.00000 | 0.00000 | ||
3240 | 2009.07.01 23:00 | modify | 737 | 0.10 | 1.41465 | 1.40893 | 0.00000 | ||
3241 | 2009.07.01 23:00 | buy | 738 | 0.10 | 1.41471 | 0.00000 | 0.00000 | ||
3242 | 2009.07.01 23:00 | modify | 738 | 0.10 | 1.41471 | 1.40899 | 0.00000 | ||
3243 | 2009.07.01 23:04 | modify | 736 | 0.10 | 1.41437 | 1.40919 | 0.00000 | ||
3244 | 2009.07.01 23:19 | modify | 737 | 0.10 | 1.41465 | 1.40947 | 0.00000 | ||
3245 | 2009.07.02 00:23 | modify | 738 | 0.10 | 1.41471 | 1.40958 | 0.00000 | ||
3246 | 2009.07.02 00:32 | modify | 736 | 0.10 | 1.41437 | 1.40976 | 0.00000 | ||
3247 | 2009.07.02 00:32 | close | 736 | 0.10 | 1.41526 | 1.40976 | 0.00000 | 8.30 | 9420.54 |
3248 | 2009.07.02 09:57 | s/l | 738 | 0.10 | 1.40958 | 1.40958 | 0.00000 | -51.90 | 9368.64 |
3249 | 2009.07.02 09:57 | s/l | 737 | 0.10 | 1.40947 | 1.40947 | 0.00000 | -52.40 | 9316.23 |
3250 | 2009.07.03 04:55 | sell | 739 | 0.10 | 1.39870 | 0.00000 | 0.00000 | ||
3251 | 2009.07.03 04:55 | modify | 739 | 0.10 | 1.39870 | 1.40442 | 0.00000 | ||
3252 | 2009.07.03 05:11 | sell | 740 | 0.20 | 1.39883 | 0.00000 | 0.00000 | ||
3253 | 2009.07.03 05:11 | modify | 740 | 0.20 | 1.39883 | 1.40455 | 0.00000 | ||
3254 | 2009.07.03 05:20 | sell | 741 | 0.30 | 1.39896 | 0.00000 | 0.00000 | ||
3255 | 2009.07.03 05:20 | modify | 741 | 0.30 | 1.39896 | 1.40468 | 0.00000 | ||
3256 | 2009.07.03 05:21 | sell | 742 | 0.10 | 1.39894 | 0.00000 | 0.00000 | ||
3257 | 2009.07.03 05:21 | modify | 742 | 0.10 | 1.39894 | 1.40466 | 0.00000 | ||
3258 | 2009.07.03 05:27 | modify | 741 | 0.30 | 1.39896 | 1.40409 | 0.00000 | ||
3259 | 2009.07.03 05:27 | modify | 742 | 0.10 | 1.39894 | 1.40405 | 0.00000 | ||
3260 | 2009.07.03 05:28 | modify | 740 | 0.20 | 1.39883 | 1.40402 | 0.00000 | ||
3261 | 2009.07.03 05:56 | sell | 743 | 0.40 | 1.39926 | 0.00000 | 0.00000 | ||
3262 | 2009.07.03 05:56 | modify | 743 | 0.40 | 1.39926 | 1.40498 | 0.00000 | ||
3263 | 2009.07.03 05:56 | sell | 744 | 0.10 | 1.39925 | 0.00000 | 0.00000 | ||
3264 | 2009.07.03 05:56 | modify | 744 | 0.10 | 1.39925 | 1.40497 | 0.00000 | ||
3265 | 2009.07.03 05:56 | sell | 745 | 0.10 | 1.39927 | 0.00000 | 0.00000 | ||
3266 | 2009.07.03 05:56 | modify | 745 | 0.10 | 1.39927 | 1.40499 | 0.00000 | ||
3267 | 2009.07.03 06:13 | modify | 743 | 0.40 | 1.39926 | 1.40444 | 0.00000 | ||
3268 | 2009.07.03 06:13 | modify | 744 | 0.10 | 1.39925 | 1.40438 | 0.00000 | ||
3269 | 2009.07.03 06:13 | modify | 745 | 0.10 | 1.39927 | 1.40441 | 0.00000 | ||
3270 | 2009.07.03 06:40 | close | 745 | 0.10 | 1.39846 | 1.40441 | 0.00000 | 8.10 | 9324.33 |
3271 | 2009.07.03 06:40 | modify | 739 | 0.10 | 1.39870 | 1.40383 | 0.00000 | ||
3272 | 2009.07.03 06:40 | modify | 743 | 0.40 | 1.39926 | 1.40383 | 0.00000 | ||
3273 | 2009.07.03 06:40 | modify | 744 | 0.10 | 1.39925 | 1.40386 | 0.00000 | ||
3274 | 2009.07.03 06:40 | close | 744 | 0.10 | 1.39836 | 1.40386 | 0.00000 | 8.90 | 9333.23 |
3275 | 2009.07.03 06:47 | close | 742 | 0.10 | 1.39819 | 1.40405 | 0.00000 | 7.50 | 9340.73 |
3276 | 2009.07.03 06:47 | close | 739 | 0.10 | 1.39810 | 1.40383 | 0.00000 | 6.00 | 9346.73 |
3277 | 2009.07.03 06:47 | close | 741 | 0.30 | 1.39810 | 1.40409 | 0.00000 | 25.80 | 9372.53 |
3278 | 2009.07.03 06:47 | close | 740 | 0.20 | 1.39810 | 1.40402 | 0.00000 | 14.60 | 9387.13 |
3279 | 2009.07.03 06:47 | close | 743 | 0.40 | 1.39810 | 1.40383 | 0.00000 | 46.40 | 9433.53 |
3280 | 2009.07.08 06:05 | sell | 746 | 0.10 | 1.39097 | 0.00000 | 0.00000 | ||
3281 | 2009.07.08 06:05 | modify | 746 | 0.10 | 1.39097 | 1.39669 | 0.00000 | ||
3282 | 2009.07.08 06:05 | sell | 747 | 0.10 | 1.39106 | 0.00000 | 0.00000 | ||
3283 | 2009.07.08 06:05 | modify | 747 | 0.10 | 1.39106 | 1.39678 | 0.00000 | ||
3284 | 2009.07.08 06:06 | sell | 748 | 0.10 | 1.39105 | 0.00000 | 0.00000 | ||
3285 | 2009.07.08 06:06 | modify | 748 | 0.10 | 1.39105 | 1.39677 | 0.00000 | ||
3286 | 2009.07.08 06:16 | modify | 747 | 0.10 | 1.39106 | 1.39588 | 0.00000 | ||
3287 | 2009.07.08 06:17 | modify | 748 | 0.10 | 1.39105 | 1.39592 | 0.00000 | ||
3288 | 2009.07.08 06:17 | modify | 746 | 0.10 | 1.39097 | 1.39593 | 0.00000 | ||
3289 | 2009.07.08 06:19 | close | 747 | 0.10 | 1.39028 | 1.39588 | 0.00000 | 7.80 | 9441.33 |
3290 | 2009.07.08 06:24 | close | 748 | 0.10 | 1.39025 | 1.39592 | 0.00000 | 8.00 | 9449.33 |
3291 | 2009.07.08 06:24 | close | 746 | 0.10 | 1.39007 | 1.39593 | 0.00000 | 9.00 | 9458.33 |
3292 | 2009.07.09 12:30 | buy | 749 | 0.10 | 1.39571 | 0.00000 | 0.00000 | ||
3293 | 2009.07.09 12:30 | modify | 749 | 0.10 | 1.39571 | 1.38999 | 0.00000 | ||
3294 | 2009.07.09 12:30 | buy | 750 | 0.10 | 1.39576 | 0.00000 | 0.00000 | ||
3295 | 2009.07.09 12:30 | modify | 750 | 0.10 | 1.39576 | 1.39004 | 0.00000 | ||
3296 | 2009.07.09 12:32 | modify | 749 | 0.10 | 1.39571 | 1.39053 | 0.00000 | ||
3297 | 2009.07.09 12:34 | modify | 750 | 0.10 | 1.39576 | 1.39056 | 0.00000 | ||
3298 | 2009.07.09 12:35 | modify | 749 | 0.10 | 1.39571 | 1.39108 | 0.00000 | ||
3299 | 2009.07.09 12:35 | close | 749 | 0.10 | 1.39658 | 1.39108 | 0.00000 | 8.70 | 9467.03 |
3300 | 2009.07.09 12:36 | modify | 750 | 0.10 | 1.39576 | 1.39131 | 0.00000 | ||
3301 | 2009.07.09 12:36 | close | 750 | 0.10 | 1.39681 | 1.39131 | 0.00000 | 10.50 | 9477.53 |
3302 | 2009.07.09 13:00 | buy | 751 | 0.10 | 1.39768 | 0.00000 | 0.00000 | ||
3303 | 2009.07.09 13:00 | modify | 751 | 0.10 | 1.39768 | 1.39196 | 0.00000 | ||
3304 | 2009.07.09 13:05 | modify | 751 | 0.10 | 1.39768 | 1.39249 | 0.00000 | ||
3305 | 2009.07.09 14:52 | modify | 751 | 0.10 | 1.39768 | 1.39300 | 0.00000 | ||
3306 | 2009.07.09 14:52 | close | 751 | 0.10 | 1.39850 | 1.39300 | 0.00000 | 8.20 | 9485.73 |
3307 | 2009.07.09 16:35 | buy | 752 | 0.10 | 1.39686 | 0.00000 | 0.00000 | ||
3308 | 2009.07.09 16:35 | modify | 752 | 0.10 | 1.39686 | 1.39114 | 0.00000 | ||
3309 | 2009.07.09 16:35 | buy | 753 | 0.10 | 1.39688 | 0.00000 | 0.00000 | ||
3310 | 2009.07.09 16:35 | modify | 753 | 0.10 | 1.39688 | 1.39116 | 0.00000 | ||
3311 | 2009.07.09 16:36 | buy | 754 | 0.20 | 1.39694 | 0.00000 | 0.00000 | ||
3312 | 2009.07.09 16:36 | modify | 754 | 0.20 | 1.39694 | 1.39122 | 0.00000 | ||
3313 | 2009.07.09 16:38 | buy | 755 | 0.30 | 1.39689 | 0.00000 | 0.00000 | ||
3314 | 2009.07.09 16:38 | modify | 755 | 0.30 | 1.39689 | 1.39117 | 0.00000 | ||
3315 | 2009.07.09 16:42 | buy | 756 | 0.10 | 1.39648 | 0.00000 | 0.00000 | ||
3316 | 2009.07.09 16:42 | modify | 756 | 0.10 | 1.39648 | 1.39076 | 0.00000 | ||
3317 | 2009.07.09 16:43 | buy | 757 | 0.20 | 1.39648 | 0.00000 | 0.00000 | ||
3318 | 2009.07.09 16:43 | modify | 757 | 0.20 | 1.39648 | 1.39076 | 0.00000 | ||
3319 | 2009.07.09 16:43 | buy | 758 | 0.10 | 1.39667 | 0.00000 | 0.00000 | ||
3320 | 2009.07.09 16:43 | modify | 758 | 0.10 | 1.39667 | 1.39095 | 0.00000 | ||
3321 | 2009.07.09 16:50 | buy | 759 | 0.10 | 1.39605 | 0.00000 | 0.00000 | ||
3322 | 2009.07.09 16:50 | modify | 759 | 0.10 | 1.39605 | 1.39033 | 0.00000 | ||
3323 | 2009.07.09 16:53 | buy | 760 | 0.30 | 1.39647 | 0.00000 | 0.00000 | ||
3324 | 2009.07.09 16:53 | modify | 760 | 0.30 | 1.39647 | 1.39075 | 0.00000 | ||
3325 | 2009.07.09 16:57 | buy | 761 | 0.40 | 1.39650 | 0.00000 | 0.00000 | ||
3326 | 2009.07.09 16:57 | modify | 761 | 0.40 | 1.39650 | 1.39078 | 0.00000 | ||
3327 | 2009.07.09 16:58 | buy | 762 | 0.50 | 1.39648 | 0.00000 | 0.00000 | ||
3328 | 2009.07.09 16:58 | modify | 762 | 0.50 | 1.39648 | 1.39076 | 0.00000 | ||
3329 | 2009.07.09 17:03 | modify | 759 | 0.10 | 1.39605 | 1.39106 | 0.00000 | ||
3330 | 2009.07.09 17:06 | modify | 758 | 0.10 | 1.39667 | 1.39146 | 0.00000 | ||
3331 | 2009.07.09 17:06 | modify | 756 | 0.10 | 1.39648 | 1.39144 | 0.00000 | ||
3332 | 2009.07.09 17:06 | modify | 757 | 0.20 | 1.39648 | 1.39144 | 0.00000 | ||
3333 | 2009.07.09 17:06 | modify | 760 | 0.30 | 1.39647 | 1.39144 | 0.00000 | ||
3334 | 2009.07.09 17:06 | modify | 761 | 0.40 | 1.39650 | 1.39144 | 0.00000 | ||
3335 | 2009.07.09 17:06 | modify | 762 | 0.50 | 1.39648 | 1.39144 | 0.00000 | ||
3336 | 2009.07.09 17:06 | close | 759 | 0.10 | 1.39697 | 1.39106 | 0.00000 | 9.20 | 9494.93 |
3337 | 2009.07.09 17:07 | modify | 753 | 0.10 | 1.39688 | 1.39181 | 0.00000 | ||
3338 | 2009.07.09 17:07 | modify | 754 | 0.20 | 1.39694 | 1.39181 | 0.00000 | ||
3339 | 2009.07.09 17:07 | modify | 755 | 0.30 | 1.39689 | 1.39181 | 0.00000 | ||
3340 | 2009.07.09 17:07 | modify | 752 | 0.10 | 1.39686 | 1.39187 | 0.00000 | ||
3341 | 2009.07.09 17:07 | close | 756 | 0.10 | 1.39740 | 1.39144 | 0.00000 | 9.20 | 9504.13 |
3342 | 2009.07.09 17:07 | close | 760 | 0.30 | 1.39740 | 1.39144 | 0.00000 | 27.90 | 9532.03 |
3343 | 2009.07.09 17:07 | close | 762 | 0.50 | 1.39740 | 1.39144 | 0.00000 | 46.00 | 9578.03 |
3344 | 2009.07.09 17:07 | close | 757 | 0.20 | 1.39740 | 1.39144 | 0.00000 | 18.40 | 9596.43 |
3345 | 2009.07.09 17:07 | close | 761 | 0.40 | 1.39740 | 1.39144 | 0.00000 | 36.00 | 9632.43 |
3346 | 2009.07.09 17:14 | modify | 758 | 0.10 | 1.39667 | 1.39197 | 0.00000 | ||
3347 | 2009.07.09 17:14 | close | 758 | 0.10 | 1.39747 | 1.39197 | 0.00000 | 8.00 | 9640.43 |
3348 | 2009.07.09 17:15 | close | 753 | 0.10 | 1.39770 | 1.39181 | 0.00000 | 8.20 | 9648.63 |
3349 | 2009.07.09 17:15 | close | 755 | 0.30 | 1.39770 | 1.39181 | 0.00000 | 24.30 | 9672.93 |
3350 | 2009.07.09 17:15 | close | 754 | 0.20 | 1.39770 | 1.39181 | 0.00000 | 15.20 | 9688.13 |
3351 | 2009.07.09 17:15 | close | 752 | 0.10 | 1.39768 | 1.39187 | 0.00000 | 8.20 | 9696.33 |
3352 | 2009.07.09 19:30 | buy | 763 | 0.10 | 1.40723 | 0.00000 | 0.00000 | ||
3353 | 2009.07.09 19:30 | modify | 763 | 0.10 | 1.40723 | 1.40151 | 0.00000 | ||
3354 | 2009.07.09 20:00 | buy | 764 | 0.20 | 1.40542 | 0.00000 | 0.00000 | ||
3355 | 2009.07.09 20:00 | modify | 764 | 0.20 | 1.40542 | 1.39970 | 0.00000 | ||
3356 | 2009.07.09 21:30 | modify | 764 | 0.20 | 1.40542 | 1.40033 | 0.00000 | ||
3357 | 2009.07.09 23:55 | buy | 765 | 0.10 | 1.40253 | 0.00000 | 0.00000 | ||
3358 | 2009.07.09 23:55 | modify | 765 | 0.10 | 1.40253 | 1.39681 | 0.00000 | ||
3359 | 2009.07.10 00:17 | modify | 765 | 0.10 | 1.40253 | 1.39733 | 0.00000 | ||
3360 | 2009.07.10 01:25 | buy | 766 | 0.10 | 1.40199 | 0.00000 | 0.00000 | ||
3361 | 2009.07.10 01:25 | modify | 766 | 0.10 | 1.40199 | 1.39627 | 0.00000 | ||
3362 | 2009.07.10 01:25 | buy | 767 | 0.10 | 1.40198 | 0.00000 | 0.00000 | ||
3363 | 2009.07.10 01:25 | modify | 767 | 0.10 | 1.40198 | 1.39626 | 0.00000 | ||
3364 | 2009.07.10 01:25 | buy | 768 | 0.10 | 1.40211 | 0.00000 | 0.00000 | ||
3365 | 2009.07.10 01:25 | modify | 768 | 0.10 | 1.40211 | 1.39639 | 0.00000 | ||
3366 | 2009.07.10 01:26 | buy | 769 | 0.20 | 1.40212 | 0.00000 | 0.00000 | ||
3367 | 2009.07.10 01:26 | modify | 769 | 0.20 | 1.40212 | 1.39640 | 0.00000 | ||
3368 | 2009.07.10 01:26 | buy | 770 | 0.10 | 1.40213 | 0.00000 | 0.00000 | ||
3369 | 2009.07.10 01:26 | modify | 770 | 0.10 | 1.40213 | 1.39641 | 0.00000 | ||
3370 | 2009.07.10 01:53 | modify | 766 | 0.10 | 1.40199 | 1.39679 | 0.00000 | ||
3371 | 2009.07.10 01:54 | modify | 767 | 0.10 | 1.40198 | 1.39682 | 0.00000 | ||
3372 | 2009.07.10 01:55 | modify | 769 | 0.20 | 1.40212 | 1.39703 | 0.00000 | ||
3373 | 2009.07.10 01:55 | modify | 770 | 0.10 | 1.40213 | 1.39701 | 0.00000 | ||
3374 | 2009.07.10 01:56 | modify | 768 | 0.10 | 1.40211 | 1.39704 | 0.00000 | ||
3375 | 2009.07.10 01:56 | close | 767 | 0.10 | 1.40276 | 1.39682 | 0.00000 | 7.80 | 9704.13 |
3376 | 2009.07.10 01:56 | close | 766 | 0.10 | 1.40277 | 1.39679 | 0.00000 | 7.80 | 9711.93 |
3377 | 2009.07.10 01:57 | close | 768 | 0.10 | 1.40292 | 1.39704 | 0.00000 | 8.10 | 9720.03 |
3378 | 2009.07.10 02:21 | s/l | 763 | 0.10 | 1.40151 | 1.40151 | 0.00000 | -57.40 | 9662.63 |
3379 | 2009.07.10 02:25 | buy | 771 | 0.10 | 1.40151 | 0.00000 | 0.00000 | ||
3380 | 2009.07.10 02:25 | modify | 771 | 0.10 | 1.40151 | 1.39579 | 0.00000 | ||
3381 | 2009.07.10 02:25 | buy | 772 | 0.30 | 1.40138 | 0.00000 | 0.00000 | ||
3382 | 2009.07.10 02:25 | modify | 772 | 0.30 | 1.40138 | 1.39566 | 0.00000 | ||
3383 | 2009.07.10 02:26 | buy | 773 | 0.20 | 1.40133 | 0.00000 | 0.00000 | ||
3384 | 2009.07.10 02:26 | modify | 773 | 0.20 | 1.40133 | 1.39561 | 0.00000 | ||
3385 | 2009.07.10 02:31 | modify | 772 | 0.30 | 1.40138 | 1.39634 | 0.00000 | ||
3386 | 2009.07.10 02:31 | modify | 773 | 0.20 | 1.40133 | 1.39634 | 0.00000 | ||
3387 | 2009.07.10 02:31 | modify | 771 | 0.10 | 1.40151 | 1.39631 | 0.00000 | ||
3388 | 2009.07.10 03:15 | buy | 774 | 0.30 | 1.40092 | 0.00000 | 0.00000 | ||
3389 | 2009.07.10 03:15 | modify | 774 | 0.30 | 1.40092 | 1.39520 | 0.00000 | ||
3390 | 2009.07.10 03:15 | buy | 775 | 0.10 | 1.40092 | 0.00000 | 0.00000 | ||
3391 | 2009.07.10 03:15 | modify | 775 | 0.10 | 1.40092 | 1.39520 | 0.00000 | ||
3392 | 2009.07.10 03:15 | buy | 776 | 0.10 | 1.40087 | 0.00000 | 0.00000 | ||
3393 | 2009.07.10 03:15 | modify | 776 | 0.10 | 1.40087 | 1.39515 | 0.00000 | ||
3394 | 2009.07.10 03:19 | s/l | 764 | 0.20 | 1.40033 | 1.40033 | 0.00000 | -102.20 | 9560.43 |
3395 | 2009.07.10 03:25 | modify | 776 | 0.10 | 1.40087 | 1.39567 | 0.00000 | ||
3396 | 2009.07.10 05:37 | s/l | 765 | 0.10 | 1.39733 | 1.39733 | 0.00000 | -52.20 | 9508.23 |
3397 | 2009.07.10 05:48 | s/l | 769 | 0.20 | 1.39703 | 1.39703 | 0.00000 | -101.80 | 9406.43 |
3398 | 2009.07.10 05:48 | s/l | 770 | 0.10 | 1.39701 | 1.39701 | 0.00000 | -51.20 | 9355.23 |
3399 | 2009.07.10 08:47 | s/l | 772 | 0.30 | 1.39634 | 1.39634 | 0.00000 | -151.20 | 9204.03 |
3400 | 2009.07.10 08:47 | s/l | 773 | 0.20 | 1.39634 | 1.39634 | 0.00000 | -99.80 | 9104.23 |
3401 | 2009.07.10 08:48 | s/l | 771 | 0.10 | 1.39631 | 1.39631 | 0.00000 | -52.00 | 9052.23 |
3402 | 2009.07.10 08:58 | s/l | 776 | 0.10 | 1.39567 | 1.39567 | 0.00000 | -52.00 | 9000.23 |
3403 | 2009.07.10 09:50 | s/l | 774 | 0.30 | 1.39520 | 1.39520 | 0.00000 | -171.60 | 8828.63 |
3404 | 2009.07.10 09:50 | s/l | 775 | 0.10 | 1.39520 | 1.39520 | 0.00000 | -57.20 | 8771.43 |
3405 | 2009.07.10 14:50 | sell | 777 | 0.10 | 1.39214 | 0.00000 | 0.00000 | ||
3406 | 2009.07.10 14:50 | modify | 777 | 0.10 | 1.39214 | 1.39786 | 0.00000 | ||
3407 | 2009.07.10 14:52 | modify | 777 | 0.10 | 1.39214 | 1.39726 | 0.00000 | ||
3408 | 2009.07.10 14:53 | close | 777 | 0.10 | 1.39128 | 1.39726 | 0.00000 | 8.60 | 8780.03 |
3409 | 2009.07.15 10:30 | buy | 778 | 0.10 | 1.40503 | 0.00000 | 0.00000 | ||
3410 | 2009.07.15 10:30 | modify | 778 | 0.10 | 1.40503 | 1.39931 | 0.00000 | ||
3411 | 2009.07.15 10:37 | modify | 778 | 0.10 | 1.40503 | 1.39988 | 0.00000 | ||
3412 | 2009.07.15 12:14 | close | 778 | 0.10 | 1.40580 | 1.39988 | 0.00000 | 7.70 | 8787.73 |
3413 | 2009.07.16 01:10 | buy | 779 | 0.10 | 1.40971 | 0.00000 | 0.00000 | ||
3414 | 2009.07.16 01:10 | modify | 779 | 0.10 | 1.40971 | 1.40399 | 0.00000 | ||
3415 | 2009.07.16 01:10 | buy | 780 | 0.10 | 1.40980 | 0.00000 | 0.00000 | ||
3416 | 2009.07.16 01:10 | modify | 780 | 0.10 | 1.40980 | 1.40408 | 0.00000 | ||
3417 | 2009.07.16 01:10 | buy | 781 | 0.10 | 1.40988 | 0.00000 | 0.00000 | ||
3418 | 2009.07.16 01:10 | modify | 781 | 0.10 | 1.40988 | 1.40416 | 0.00000 | ||
3419 | 2009.07.16 01:20 | buy | 782 | 0.10 | 1.40952 | 0.00000 | 0.00000 | ||
3420 | 2009.07.16 01:20 | modify | 782 | 0.10 | 1.40952 | 1.40380 | 0.00000 | ||
3421 | 2009.07.16 01:20 | buy | 783 | 0.20 | 1.40950 | 0.00000 | 0.00000 | ||
3422 | 2009.07.16 01:20 | modify | 783 | 0.20 | 1.40950 | 1.40378 | 0.00000 | ||
3423 | 2009.07.16 01:21 | buy | 784 | 0.10 | 1.40952 | 0.00000 | 0.00000 | ||
3424 | 2009.07.16 01:21 | modify | 784 | 0.10 | 1.40952 | 1.40380 | 0.00000 | ||
3425 | 2009.07.16 01:21 | buy | 785 | 0.20 | 1.40948 | 0.00000 | 0.00000 | ||
3426 | 2009.07.16 01:21 | modify | 785 | 0.20 | 1.40948 | 1.40376 | 0.00000 | ||
3427 | 2009.07.16 01:21 | buy | 786 | 0.10 | 1.40946 | 0.00000 | 0.00000 | ||
3428 | 2009.07.16 01:21 | modify | 786 | 0.10 | 1.40946 | 1.40374 | 0.00000 | ||
3429 | 2009.07.16 01:58 | modify | 786 | 0.10 | 1.40946 | 1.40436 | 0.00000 | ||
3430 | 2009.07.16 01:58 | modify | 782 | 0.10 | 1.40952 | 1.40442 | 0.00000 | ||
3431 | 2009.07.16 01:58 | modify | 783 | 0.20 | 1.40950 | 1.40455 | 0.00000 | ||
3432 | 2009.07.16 01:58 | modify | 784 | 0.10 | 1.40952 | 1.40456 | 0.00000 | ||
3433 | 2009.07.16 01:58 | modify | 785 | 0.20 | 1.40948 | 1.40462 | 0.00000 | ||
3434 | 2009.07.16 01:58 | close | 786 | 0.10 | 1.41025 | 1.40436 | 0.00000 | 7.90 | 8795.63 |
3435 | 2009.07.16 01:58 | close | 782 | 0.10 | 1.41029 | 1.40442 | 0.00000 | 7.70 | 8803.33 |
3436 | 2009.07.16 01:58 | modify | 779 | 0.10 | 1.40971 | 1.40477 | 0.00000 | ||
3437 | 2009.07.16 01:58 | modify | 780 | 0.10 | 1.40980 | 1.40472 | 0.00000 | ||
3438 | 2009.07.16 02:00 | modify | 781 | 0.10 | 1.40988 | 1.40479 | 0.00000 | ||
3439 | 2009.07.16 02:01 | close | 784 | 0.10 | 1.41037 | 1.40456 | 0.00000 | 8.50 | 8811.83 |
3440 | 2009.07.16 02:02 | close | 780 | 0.10 | 1.41041 | 1.40472 | 0.00000 | 6.10 | 8817.93 |
3441 | 2009.07.16 02:02 | close | 783 | 0.20 | 1.41041 | 1.40455 | 0.00000 | 18.20 | 8836.13 |
3442 | 2009.07.16 02:02 | close | 781 | 0.10 | 1.41045 | 1.40479 | 0.00000 | 5.70 | 8841.83 |
3443 | 2009.07.16 02:02 | close | 785 | 0.20 | 1.41045 | 1.40462 | 0.00000 | 19.40 | 8861.23 |
3444 | 2009.07.16 02:03 | close | 779 | 0.10 | 1.41059 | 1.40477 | 0.00000 | 8.80 | 8870.03 |
3445 | 2009.07.20 05:30 | buy | 787 | 0.10 | 1.41760 | 0.00000 | 0.00000 | ||
3446 | 2009.07.20 05:30 | modify | 787 | 0.10 | 1.41760 | 1.41188 | 0.00000 | ||
3447 | 2009.07.20 05:30 | buy | 788 | 0.10 | 1.41773 | 0.00000 | 0.00000 | ||
3448 | 2009.07.20 05:30 | modify | 788 | 0.10 | 1.41773 | 1.41201 | 0.00000 | ||
3449 | 2009.07.20 06:00 | buy | 789 | 0.10 | 1.41799 | 0.00000 | 0.00000 | ||
3450 | 2009.07.20 06:00 | modify | 789 | 0.10 | 1.41799 | 1.41227 | 0.00000 | ||
3451 | 2009.07.20 06:00 | modify | 787 | 0.10 | 1.41760 | 1.41240 | 0.00000 | ||
3452 | 2009.07.20 06:00 | buy | 790 | 0.10 | 1.41809 | 0.00000 | 0.00000 | ||
3453 | 2009.07.20 06:00 | modify | 790 | 0.10 | 1.41809 | 1.41237 | 0.00000 | ||
3454 | 2009.07.20 06:30 | buy | 791 | 0.20 | 1.41612 | 0.00000 | 0.00000 | ||
3455 | 2009.07.20 06:30 | modify | 791 | 0.20 | 1.41612 | 1.41040 | 0.00000 | ||
3456 | 2009.07.20 06:40 | modify | 791 | 0.20 | 1.41612 | 1.41099 | 0.00000 | ||
3457 | 2009.07.20 07:00 | buy | 792 | 0.20 | 1.41586 | 0.00000 | 0.00000 | ||
3458 | 2009.07.20 07:00 | modify | 792 | 0.20 | 1.41586 | 1.41014 | 0.00000 | ||
3459 | 2009.07.20 07:00 | buy | 793 | 0.30 | 1.41571 | 0.00000 | 0.00000 | ||
3460 | 2009.07.20 07:00 | modify | 793 | 0.30 | 1.41571 | 1.40999 | 0.00000 | ||
3461 | 2009.07.20 07:01 | modify | 793 | 0.30 | 1.41571 | 1.41058 | 0.00000 | ||
3462 | 2009.07.20 07:01 | modify | 792 | 0.20 | 1.41586 | 1.41073 | 0.00000 | ||
3463 | 2009.07.20 07:30 | buy | 794 | 0.20 | 1.41635 | 0.00000 | 0.00000 | ||
3464 | 2009.07.20 07:30 | modify | 794 | 0.20 | 1.41635 | 1.41063 | 0.00000 | ||
3465 | 2009.07.20 07:30 | buy | 795 | 0.20 | 1.41629 | 0.00000 | 0.00000 | ||
3466 | 2009.07.20 07:30 | modify | 795 | 0.20 | 1.41629 | 1.41057 | 0.00000 | ||
3467 | 2009.07.20 07:31 | buy | 796 | 0.40 | 1.41643 | 0.00000 | 0.00000 | ||
3468 | 2009.07.20 07:31 | modify | 796 | 0.40 | 1.41643 | 1.41071 | 0.00000 | ||
3469 | 2009.07.20 08:00 | buy | 797 | 0.50 | 1.41576 | 0.00000 | 0.00000 | ||
3470 | 2009.07.20 08:00 | modify | 797 | 0.50 | 1.41576 | 1.41004 | 0.00000 | ||
3471 | 2009.07.20 08:20 | modify | 797 | 0.50 | 1.41576 | 1.41059 | 0.00000 | ||
3472 | 2009.07.20 08:24 | modify | 795 | 0.20 | 1.41629 | 1.41114 | 0.00000 | ||
3473 | 2009.07.20 08:24 | modify | 793 | 0.30 | 1.41571 | 1.41112 | 0.00000 | ||
3474 | 2009.07.20 08:24 | modify | 797 | 0.50 | 1.41576 | 1.41112 | 0.00000 | ||
3475 | 2009.07.20 08:26 | modify | 794 | 0.20 | 1.41635 | 1.41114 | 0.00000 | ||
3476 | 2009.07.20 08:26 | modify | 796 | 0.40 | 1.41643 | 1.41128 | 0.00000 | ||
3477 | 2009.07.20 08:26 | modify | 792 | 0.20 | 1.41586 | 1.41127 | 0.00000 | ||
3478 | 2009.07.20 08:30 | buy | 798 | 0.10 | 1.41670 | 0.00000 | 0.00000 | ||
3479 | 2009.07.20 08:30 | modify | 798 | 0.10 | 1.41670 | 1.41098 | 0.00000 | ||
3480 | 2009.07.20 09:00 | modify | 791 | 0.20 | 1.41612 | 1.41162 | 0.00000 | ||
3481 | 2009.07.20 09:00 | close | 788 | 0.10 | 1.41712 | 1.41201 | 0.00000 | -6.10 | 8863.93 |
3482 | 2009.07.20 09:00 | close | 791 | 0.20 | 1.41712 | 1.41162 | 0.00000 | 20.00 | 8883.93 |
3483 | 2009.07.20 09:00 | close | 793 | 0.30 | 1.41712 | 1.41112 | 0.00000 | 42.30 | 8926.23 |
3484 | 2009.07.20 09:00 | close | 796 | 0.40 | 1.41712 | 1.41128 | 0.00000 | 27.60 | 8953.83 |
3485 | 2009.07.20 09:00 | close | 797 | 0.50 | 1.41712 | 1.41112 | 0.00000 | 68.00 | 9021.83 |
3486 | 2009.07.20 09:00 | modify | 798 | 0.10 | 1.41670 | 1.41161 | 0.00000 | ||
3487 | 2009.07.20 09:01 | modify | 795 | 0.20 | 1.41629 | 1.41170 | 0.00000 | ||
3488 | 2009.07.20 09:01 | modify | 794 | 0.20 | 1.41635 | 1.41171 | 0.00000 | ||
3489 | 2009.07.20 09:03 | modify | 792 | 0.20 | 1.41586 | 1.41182 | 0.00000 | ||
3490 | 2009.07.20 09:04 | close | 798 | 0.10 | 1.41750 | 1.41161 | 0.00000 | 8.00 | 9029.83 |
3491 | 2009.07.20 09:04 | modify | 794 | 0.20 | 1.41635 | 1.41223 | 0.00000 | ||
3492 | 2009.07.20 09:04 | close | 787 | 0.10 | 1.41773 | 1.41240 | 0.00000 | 1.30 | 9031.13 |
3493 | 2009.07.20 09:04 | close | 794 | 0.20 | 1.41773 | 1.41223 | 0.00000 | 27.60 | 9058.73 |
3494 | 2009.07.20 10:18 | modify | 792 | 0.20 | 1.41586 | 1.41247 | 0.00000 | ||
3495 | 2009.07.20 10:18 | close | 790 | 0.10 | 1.41797 | 1.41237 | 0.00000 | -1.20 | 9057.53 |
3496 | 2009.07.20 10:18 | close | 792 | 0.20 | 1.41797 | 1.41247 | 0.00000 | 42.20 | 9099.73 |
3497 | 2009.07.20 10:18 | modify | 795 | 0.20 | 1.41629 | 1.41246 | 0.00000 | ||
3498 | 2009.07.20 10:18 | close | 789 | 0.10 | 1.41796 | 1.41227 | 0.00000 | -0.30 | 9099.43 |
3499 | 2009.07.20 10:18 | close | 795 | 0.20 | 1.41796 | 1.41246 | 0.00000 | 33.40 | 9132.83 |
3500 | 2009.07.20 11:30 | buy | 799 | 0.10 | 1.42217 | 0.00000 | 0.00000 | ||
3501 | 2009.07.20 11:30 | modify | 799 | 0.10 | 1.42217 | 1.41645 | 0.00000 | ||
3502 | 2009.07.20 12:06 | modify | 799 | 0.10 | 1.42217 | 1.41706 | 0.00000 | ||
3503 | 2009.07.20 12:09 | modify | 799 | 0.10 | 1.42217 | 1.41757 | 0.00000 | ||
3504 | 2009.07.20 12:09 | close | 799 | 0.10 | 1.42307 | 1.41757 | 0.00000 | 9.00 | 9141.83 |
3505 | 2009.07.20 14:00 | buy | 800 | 0.10 | 1.42155 | 0.00000 | 0.00000 | ||
3506 | 2009.07.20 14:00 | modify | 800 | 0.10 | 1.42155 | 1.41583 | 0.00000 | ||
3507 | 2009.07.20 14:02 | modify | 800 | 0.10 | 1.42155 | 1.41639 | 0.00000 | ||
3508 | 2009.07.20 14:18 | modify | 800 | 0.10 | 1.42155 | 1.41692 | 0.00000 | ||
3509 | 2009.07.20 14:18 | close | 800 | 0.10 | 1.42242 | 1.41692 | 0.00000 | 8.70 | 9150.53 |
3510 | 2009.07.20 17:15 | buy | 801 | 0.10 | 1.42101 | 0.00000 | 0.00000 | ||
3511 | 2009.07.20 17:15 | modify | 801 | 0.10 | 1.42101 | 1.41529 | 0.00000 | ||
3512 | 2009.07.20 17:17 | modify | 801 | 0.10 | 1.42101 | 1.41601 | 0.00000 | ||
3513 | 2009.07.20 17:35 | buy | 802 | 0.10 | 1.42020 | 0.00000 | 0.00000 | ||
3514 | 2009.07.20 17:35 | modify | 802 | 0.10 | 1.42020 | 1.41448 | 0.00000 | ||
3515 | 2009.07.20 17:37 | modify | 802 | 0.10 | 1.42020 | 1.41503 | 0.00000 | ||
3516 | 2009.07.20 17:58 | close | 802 | 0.10 | 1.42099 | 1.41503 | 0.00000 | 7.90 | 9158.43 |
3517 | 2009.07.20 18:28 | close | 801 | 0.10 | 1.42184 | 1.41601 | 0.00000 | 8.30 | 9166.73 |
3518 | 2009.07.24 15:00 | buy | 803 | 0.10 | 1.42435 | 0.00000 | 0.00000 | ||
3519 | 2009.07.24 15:00 | modify | 803 | 0.10 | 1.42435 | 1.41863 | 0.00000 | ||
3520 | 2009.07.27 03:01 | s/l | 803 | 0.10 | 1.41863 | 1.41863 | 0.00000 | -57.40 | 9109.33 |
3521 | 2009.07.27 14:00 | buy | 804 | 0.10 | 1.42769 | 0.00000 | 0.00000 | ||
3522 | 2009.07.27 14:00 | modify | 804 | 0.10 | 1.42769 | 1.42197 | 0.00000 | ||
3523 | 2009.07.27 14:02 | modify | 804 | 0.10 | 1.42769 | 1.42253 | 0.00000 | ||
3524 | 2009.07.27 14:03 | modify | 804 | 0.10 | 1.42769 | 1.42306 | 0.00000 | ||
3525 | 2009.07.27 14:03 | close | 804 | 0.10 | 1.42856 | 1.42306 | 0.00000 | 8.70 | 9118.03 |
3526 | 2009.07.27 14:30 | buy | 805 | 0.10 | 1.42884 | 0.00000 | 0.00000 | ||
3527 | 2009.07.27 14:30 | modify | 805 | 0.10 | 1.42884 | 1.42312 | 0.00000 | ||
3528 | 2009.07.27 14:38 | modify | 805 | 0.10 | 1.42884 | 1.42363 | 0.00000 | ||
3529 | 2009.07.27 14:54 | modify | 805 | 0.10 | 1.42884 | 1.42415 | 0.00000 | ||
3530 | 2009.07.27 14:54 | close | 805 | 0.10 | 1.42965 | 1.42415 | 0.00000 | 8.10 | 9126.13 |
3531 | 2009.07.27 15:00 | buy | 806 | 0.10 | 1.42903 | 0.00000 | 0.00000 | ||
3532 | 2009.07.27 15:00 | modify | 806 | 0.10 | 1.42903 | 1.42331 | 0.00000 | ||
3533 | 2009.07.27 17:20 | s/l | 806 | 0.10 | 1.42331 | 1.42331 | 0.00000 | -57.20 | 9068.93 |
3534 | 2009.07.28 21:35 | sell | 807 | 0.10 | 1.41760 | 0.00000 | 0.00000 | ||
3535 | 2009.07.28 21:35 | modify | 807 | 0.10 | 1.41760 | 1.42332 | 0.00000 | ||
3536 | 2009.07.28 21:35 | sell | 808 | 0.10 | 1.41778 | 0.00000 | 0.00000 | ||
3537 | 2009.07.28 21:35 | modify | 808 | 0.10 | 1.41778 | 1.42350 | 0.00000 | ||
3538 | 2009.07.28 21:47 | modify | 808 | 0.10 | 1.41778 | 1.42293 | 0.00000 | ||
3539 | 2009.07.28 22:16 | modify | 807 | 0.10 | 1.41760 | 1.42272 | 0.00000 | ||
3540 | 2009.07.28 22:19 | modify | 808 | 0.10 | 1.41778 | 1.42241 | 0.00000 | ||
3541 | 2009.07.28 22:19 | close | 808 | 0.10 | 1.41691 | 1.42241 | 0.00000 | 8.70 | 9077.63 |
3542 | 2009.07.28 22:20 | close | 807 | 0.10 | 1.41684 | 1.42272 | 0.00000 | 7.60 | 9085.23 |
3543 | 2009.07.29 03:40 | sell | 809 | 0.10 | 1.41660 | 0.00000 | 0.00000 | ||
3544 | 2009.07.29 03:40 | modify | 809 | 0.10 | 1.41660 | 1.42232 | 0.00000 | ||
3545 | 2009.07.29 08:45 | modify | 809 | 0.10 | 1.41660 | 1.42163 | 0.00000 | ||
3546 | 2009.07.29 08:48 | close | 809 | 0.10 | 1.41583 | 1.42163 | 0.00000 | 7.70 | 9092.93 |
3547 | 2009.07.29 22:40 | sell | 810 | 0.10 | 1.40398 | 0.00000 | 0.00000 | ||
3548 | 2009.07.29 22:40 | modify | 810 | 0.10 | 1.40398 | 1.40970 | 0.00000 | ||
3549 | 2009.07.29 22:40 | sell | 811 | 0.10 | 1.40387 | 0.00000 | 0.00000 | ||
3550 | 2009.07.29 22:40 | modify | 811 | 0.10 | 1.40387 | 1.40959 | 0.00000 | ||
3551 | 2009.07.29 22:58 | modify | 811 | 0.10 | 1.40387 | 1.40905 | 0.00000 | ||
3552 | 2009.07.29 22:58 | modify | 810 | 0.10 | 1.40398 | 1.40907 | 0.00000 | ||
3553 | 2009.07.29 23:45 | sell | 812 | 0.20 | 1.40476 | 0.00000 | 0.00000 | ||
3554 | 2009.07.29 23:45 | modify | 812 | 0.20 | 1.40476 | 1.41048 | 0.00000 | ||
3555 | 2009.07.29 23:55 | sell | 813 | 0.30 | 1.40506 | 0.00000 | 0.00000 | ||
3556 | 2009.07.29 23:55 | modify | 813 | 0.30 | 1.40506 | 1.41078 | 0.00000 | ||
3557 | 2009.07.30 00:00 | modify | 813 | 0.30 | 1.40506 | 1.41012 | 0.00000 | ||
3558 | 2009.07.30 00:14 | modify | 812 | 0.20 | 1.40476 | 1.40991 | 0.00000 | ||
3559 | 2009.07.30 00:16 | modify | 813 | 0.30 | 1.40506 | 1.40943 | 0.00000 | ||
3560 | 2009.07.30 00:17 | modify | 812 | 0.20 | 1.40476 | 1.40909 | 0.00000 | ||
3561 | 2009.07.30 00:17 | close | 811 | 0.10 | 1.40359 | 1.40905 | 0.00000 | 2.80 | 9095.73 |
3562 | 2009.07.30 00:17 | close | 813 | 0.30 | 1.40359 | 1.40943 | 0.00000 | 44.10 | 9139.83 |
3563 | 2009.07.30 00:17 | close | 812 | 0.20 | 1.40359 | 1.40909 | 0.00000 | 23.40 | 9163.23 |
3564 | 2009.07.30 00:38 | modify | 810 | 0.10 | 1.40398 | 1.40853 | 0.00000 | ||
3565 | 2009.07.30 00:38 | close | 810 | 0.10 | 1.40303 | 1.40853 | 0.00000 | 9.50 | 9172.73 |
3566 | 2009.07.30 03:15 | sell | 814 | 0.10 | 1.40421 | 0.00000 | 0.00000 | ||
3567 | 2009.07.30 03:15 | modify | 814 | 0.10 | 1.40421 | 1.40993 | 0.00000 | ||
3568 | 2009.07.30 03:15 | sell | 815 | 0.10 | 1.40421 | 0.00000 | 0.00000 | ||
3569 | 2009.07.30 03:15 | modify | 815 | 0.10 | 1.40421 | 1.40993 | 0.00000 | ||
3570 | 2009.07.30 03:18 | modify | 815 | 0.10 | 1.40421 | 1.40941 | 0.00000 | ||
3571 | 2009.07.30 03:19 | modify | 814 | 0.10 | 1.40421 | 1.40935 | 0.00000 | ||
3572 | 2009.07.30 03:25 | sell | 816 | 0.10 | 1.40582 | 0.00000 | 0.00000 | ||
3573 | 2009.07.30 03:25 | modify | 816 | 0.10 | 1.40582 | 1.41154 | 0.00000 | ||
3574 | 2009.07.30 03:25 | sell | 817 | 0.10 | 1.40586 | 0.00000 | 0.00000 | ||
3575 | 2009.07.30 03:25 | modify | 817 | 0.10 | 1.40586 | 1.41158 | 0.00000 | ||
3576 | 2009.07.30 03:30 | modify | 817 | 0.10 | 1.40586 | 1.41095 | 0.00000 | ||
3577 | 2009.07.30 03:30 | modify | 816 | 0.10 | 1.40582 | 1.41089 | 0.00000 | ||
3578 | 2009.07.30 03:38 | close | 817 | 0.10 | 1.40511 | 1.41095 | 0.00000 | 7.50 | 9180.23 |
3579 | 2009.07.30 03:38 | close | 816 | 0.10 | 1.40504 | 1.41089 | 0.00000 | 7.80 | 9188.03 |
3580 | 2009.07.30 04:00 | sell | 818 | 0.10 | 1.40597 | 0.00000 | 0.00000 | ||
3581 | 2009.07.30 04:00 | modify | 818 | 0.10 | 1.40597 | 1.41169 | 0.00000 | ||
3582 | 2009.07.30 04:00 | sell | 819 | 0.20 | 1.40576 | 0.00000 | 0.00000 | ||
3583 | 2009.07.30 04:00 | modify | 819 | 0.20 | 1.40576 | 1.41148 | 0.00000 | ||
3584 | 2009.07.30 04:02 | modify | 818 | 0.10 | 1.40597 | 1.41105 | 0.00000 | ||
3585 | 2009.07.30 04:02 | modify | 819 | 0.20 | 1.40576 | 1.41086 | 0.00000 | ||
3586 | 2009.07.30 04:09 | close | 818 | 0.10 | 1.40520 | 1.41105 | 0.00000 | 7.70 | 9195.73 |
3587 | 2009.07.30 04:41 | modify | 819 | 0.20 | 1.40576 | 1.41024 | 0.00000 | ||
3588 | 2009.07.30 09:58 | s/l | 814 | 0.10 | 1.40935 | 1.40935 | 0.00000 | -51.40 | 9144.33 |
3589 | 2009.07.30 09:58 | s/l | 815 | 0.10 | 1.40941 | 1.40941 | 0.00000 | -52.00 | 9092.33 |
3590 | 2009.07.30 10:53 | close | 819 | 0.20 | 1.40498 | 1.41024 | 0.00000 | 15.60 | 9107.93 |
3591 | 2009.07.31 06:00 | buy | 820 | 0.10 | 1.41282 | 0.00000 | 0.00000 | ||
3592 | 2009.07.31 06:00 | modify | 820 | 0.10 | 1.41282 | 1.40710 | 0.00000 | ||
3593 | 2009.07.31 06:40 | modify | 820 | 0.10 | 1.41282 | 1.40770 | 0.00000 | ||
3594 | 2009.07.31 08:06 | close | 820 | 0.10 | 1.41363 | 1.40770 | 0.00000 | 8.10 | 9116.03 |
3595 | 2009.07.31 10:24 | buy | 821 | 0.10 | 1.41052 | 0.00000 | 0.00000 | ||
3596 | 2009.07.31 10:24 | modify | 821 | 0.10 | 1.41052 | 1.40480 | 0.00000 | ||
3597 | 2009.07.31 10:25 | buy | 822 | 0.10 | 1.41061 | 0.00000 | 0.00000 | ||
3598 | 2009.07.31 10:25 | modify | 822 | 0.10 | 1.41061 | 1.40489 | 0.00000 | ||
3599 | 2009.07.31 10:26 | modify | 821 | 0.10 | 1.41052 | 1.40533 | 0.00000 | ||
3600 | 2009.07.31 10:27 | modify | 822 | 0.10 | 1.41061 | 1.40541 | 0.00000 | ||
3601 | 2009.07.31 10:32 | modify | 821 | 0.10 | 1.41052 | 1.40596 | 0.00000 | ||
3602 | 2009.07.31 10:32 | close | 821 | 0.10 | 1.41146 | 1.40596 | 0.00000 | 9.40 | 9125.43 |
3603 | 2009.07.31 10:32 | modify | 822 | 0.10 | 1.41061 | 1.40603 | 0.00000 | ||
3604 | 2009.07.31 10:32 | close | 822 | 0.10 | 1.41153 | 1.40603 | 0.00000 | 9.20 | 9134.63 |
3605 | 2009.07.31 19:00 | buy | 823 | 0.10 | 1.42782 | 0.00000 | 0.00000 | ||
3606 | 2009.07.31 19:00 | modify | 823 | 0.10 | 1.42782 | 1.42210 | 0.00000 | ||
3607 | 2009.07.31 19:30 | buy | 824 | 0.20 | 1.42726 | 0.00000 | 0.00000 | ||
3608 | 2009.07.31 19:30 | modify | 824 | 0.20 | 1.42726 | 1.42154 | 0.00000 | ||
3609 | 2009.08.03 01:35 | buy | 825 | 0.10 | 1.42468 | 0.00000 | 0.00000 | ||
3610 | 2009.08.03 01:35 | modify | 825 | 0.10 | 1.42468 | 1.41896 | 0.00000 | ||
3611 | 2009.08.03 01:35 | buy | 826 | 0.10 | 1.42462 | 0.00000 | 0.00000 | ||
3612 | 2009.08.03 01:35 | modify | 826 | 0.10 | 1.42462 | 1.41890 | 0.00000 | ||
3613 | 2009.08.03 01:45 | modify | 826 | 0.10 | 1.42462 | 1.41943 | 0.00000 | ||
3614 | 2009.08.03 01:45 | modify | 825 | 0.10 | 1.42468 | 1.41963 | 0.00000 | ||
3615 | 2009.08.03 01:46 | close | 825 | 0.10 | 1.42545 | 1.41963 | 0.00000 | 7.70 | 9142.33 |
3616 | 2009.08.03 01:47 | modify | 826 | 0.10 | 1.42462 | 1.42025 | 0.00000 | ||
3617 | 2009.08.03 01:47 | close | 826 | 0.10 | 1.42575 | 1.42025 | 0.00000 | 11.30 | 9153.63 |
3618 | 2009.08.03 02:22 | modify | 824 | 0.20 | 1.42726 | 1.42235 | 0.00000 | ||
3619 | 2009.08.03 02:22 | modify | 823 | 0.10 | 1.42782 | 1.42278 | 0.00000 | ||
3620 | 2009.08.03 02:24 | modify | 824 | 0.20 | 1.42726 | 1.42291 | 0.00000 | ||
3621 | 2009.08.03 02:24 | close | 823 | 0.10 | 1.42841 | 1.42278 | 0.00000 | 5.70 | 9159.33 |
3622 | 2009.08.03 02:24 | close | 824 | 0.20 | 1.42841 | 1.42291 | 0.00000 | 22.60 | 9181.92 |
3623 | 2009.08.03 04:05 | buy | 827 | 0.10 | 1.42370 | 0.00000 | 0.00000 | ||
3624 | 2009.08.03 04:05 | modify | 827 | 0.10 | 1.42370 | 1.41798 | 0.00000 | ||
3625 | 2009.08.03 04:05 | buy | 828 | 0.10 | 1.42386 | 0.00000 | 0.00000 | ||
3626 | 2009.08.03 04:05 | modify | 828 | 0.10 | 1.42386 | 1.41814 | 0.00000 | ||
3627 | 2009.08.03 04:07 | modify | 827 | 0.10 | 1.42370 | 1.41858 | 0.00000 | ||
3628 | 2009.08.03 04:08 | modify | 828 | 0.10 | 1.42386 | 1.41884 | 0.00000 | ||
3629 | 2009.08.03 04:09 | close | 827 | 0.10 | 1.42454 | 1.41858 | 0.00000 | 8.40 | 9190.32 |
3630 | 2009.08.03 04:09 | close | 828 | 0.10 | 1.42468 | 1.41884 | 0.00000 | 8.20 | 9198.52 |
3631 | 2009.08.03 05:05 | buy | 829 | 0.10 | 1.42336 | 0.00000 | 0.00000 | ||
3632 | 2009.08.03 05:05 | modify | 829 | 0.10 | 1.42336 | 1.41764 | 0.00000 | ||
3633 | 2009.08.03 05:06 | modify | 829 | 0.10 | 1.42336 | 1.41817 | 0.00000 | ||
3634 | 2009.08.03 05:12 | close | 829 | 0.10 | 1.42413 | 1.41817 | 0.00000 | 7.70 | 9206.22 |
3635 | 2009.08.03 15:30 | buy | 830 | 0.10 | 1.43195 | 0.00000 | 0.00000 | ||
3636 | 2009.08.03 15:30 | modify | 830 | 0.10 | 1.43195 | 1.42623 | 0.00000 | ||
3637 | 2009.08.03 15:33 | modify | 830 | 0.10 | 1.43195 | 1.42678 | 0.00000 | ||
3638 | 2009.08.03 16:00 | buy | 831 | 0.20 | 1.43159 | 0.00000 | 0.00000 | ||
3639 | 2009.08.03 16:00 | modify | 831 | 0.20 | 1.43159 | 1.42587 | 0.00000 | ||
3640 | 2009.08.03 16:05 | modify | 831 | 0.20 | 1.43159 | 1.42650 | 0.00000 | ||
3641 | 2009.08.03 16:07 | modify | 831 | 0.20 | 1.43159 | 1.42713 | 0.00000 | ||
3642 | 2009.08.03 16:07 | close | 830 | 0.10 | 1.43263 | 1.42678 | 0.00000 | 6.80 | 9213.02 |
3643 | 2009.08.03 16:07 | close | 831 | 0.20 | 1.43263 | 1.42713 | 0.00000 | 20.80 | 9233.82 |
3644 | 2009.08.03 17:00 | buy | 832 | 0.10 | 1.43275 | 0.00000 | 0.00000 | ||
3645 | 2009.08.03 17:00 | modify | 832 | 0.10 | 1.43275 | 1.42703 | 0.00000 | ||
3646 | 2009.08.03 17:00 | modify | 832 | 0.10 | 1.43275 | 1.42782 | 0.00000 | ||
3647 | 2009.08.03 17:00 | close | 832 | 0.10 | 1.43380 | 1.42782 | 0.00000 | 10.50 | 9244.32 |
3648 | 2009.08.03 17:30 | buy | 833 | 0.10 | 1.44070 | 0.00000 | 0.00000 | ||
3649 | 2009.08.03 17:30 | modify | 833 | 0.10 | 1.44070 | 1.43498 | 0.00000 | ||
3650 | 2009.08.03 17:31 | modify | 833 | 0.10 | 1.44070 | 1.43561 | 0.00000 | ||
3651 | 2009.08.03 17:48 | close | 833 | 0.10 | 1.44157 | 1.43561 | 0.00000 | 8.70 | 9253.02 |
3652 | 2009.08.04 03:30 | buy | 834 | 0.10 | 1.43977 | 0.00000 | 0.00000 | ||
3653 | 2009.08.04 03:30 | modify | 834 | 0.10 | 1.43977 | 1.43405 | 0.00000 | ||
3654 | 2009.08.04 03:30 | buy | 835 | 0.10 | 1.43975 | 0.00000 | 0.00000 | ||
3655 | 2009.08.04 03:30 | modify | 835 | 0.10 | 1.43975 | 1.43403 | 0.00000 | ||
3656 | 2009.08.04 03:30 | buy | 836 | 0.10 | 1.43980 | 0.00000 | 0.00000 | ||
3657 | 2009.08.04 03:30 | modify | 836 | 0.10 | 1.43980 | 1.43408 | 0.00000 | ||
3658 | 2009.08.04 03:41 | modify | 836 | 0.10 | 1.43980 | 1.43462 | 0.00000 | ||
3659 | 2009.08.04 03:41 | modify | 834 | 0.10 | 1.43977 | 1.43462 | 0.00000 | ||
3660 | 2009.08.04 03:41 | modify | 835 | 0.10 | 1.43975 | 1.43469 | 0.00000 | ||
3661 | 2009.08.04 03:59 | modify | 836 | 0.10 | 1.43980 | 1.43520 | 0.00000 | ||
3662 | 2009.08.04 03:59 | close | 836 | 0.10 | 1.44070 | 1.43520 | 0.00000 | 9.00 | 9262.02 |
3663 | 2009.08.04 03:59 | modify | 834 | 0.10 | 1.43977 | 1.43523 | 0.00000 | ||
3664 | 2009.08.04 03:59 | close | 834 | 0.10 | 1.44073 | 1.43523 | 0.00000 | 9.60 | 9271.62 |
3665 | 2009.08.04 03:59 | close | 835 | 0.10 | 1.44067 | 1.43469 | 0.00000 | 9.20 | 9280.82 |
3666 | 2009.08.04 06:55 | buy | 837 | 0.10 | 1.43939 | 0.00000 | 0.00000 | ||
3667 | 2009.08.04 06:55 | modify | 837 | 0.10 | 1.43939 | 1.43367 | 0.00000 | ||
3668 | 2009.08.04 06:55 | buy | 838 | 0.10 | 1.43949 | 0.00000 | 0.00000 | ||
3669 | 2009.08.04 06:55 | modify | 838 | 0.10 | 1.43949 | 1.43377 | 0.00000 | ||
3670 | 2009.08.04 06:57 | buy | 839 | 0.10 | 1.43901 | 0.00000 | 0.00000 | ||
3671 | 2009.08.04 06:57 | modify | 839 | 0.10 | 1.43901 | 1.43329 | 0.00000 | ||
3672 | 2009.08.04 06:58 | buy | 840 | 0.10 | 1.43889 | 0.00000 | 0.00000 | ||
3673 | 2009.08.04 06:58 | modify | 840 | 0.10 | 1.43889 | 1.43317 | 0.00000 | ||
3674 | 2009.08.04 06:58 | buy | 841 | 0.10 | 1.43893 | 0.00000 | 0.00000 | ||
3675 | 2009.08.04 06:58 | modify | 841 | 0.10 | 1.43893 | 1.43321 | 0.00000 | ||
3676 | 2009.08.04 06:59 | buy | 842 | 0.10 | 1.43903 | 0.00000 | 0.00000 | ||
3677 | 2009.08.04 06:59 | modify | 842 | 0.10 | 1.43903 | 1.43331 | 0.00000 | ||
3678 | 2009.08.04 06:59 | buy | 843 | 0.10 | 1.43924 | 0.00000 | 0.00000 | ||
3679 | 2009.08.04 06:59 | modify | 843 | 0.10 | 1.43924 | 1.43352 | 0.00000 | ||
3680 | 2009.08.04 07:01 | modify | 839 | 0.10 | 1.43901 | 1.43383 | 0.00000 | ||
3681 | 2009.08.04 07:01 | modify | 841 | 0.10 | 1.43893 | 1.43382 | 0.00000 | ||
3682 | 2009.08.04 07:01 | modify | 842 | 0.10 | 1.43903 | 1.43385 | 0.00000 | ||
3683 | 2009.08.04 07:01 | modify | 840 | 0.10 | 1.43889 | 1.43382 | 0.00000 | ||
3684 | 2009.08.04 08:58 | modify | 843 | 0.10 | 1.43924 | 1.43411 | 0.00000 | ||
3685 | 2009.08.04 09:24 | modify | 837 | 0.10 | 1.43939 | 1.43422 | 0.00000 | ||
3686 | 2009.08.04 09:24 | close | 839 | 0.10 | 1.43977 | 1.43383 | 0.00000 | 7.60 | 9288.42 |
3687 | 2009.08.04 09:24 | close | 841 | 0.10 | 1.43976 | 1.43382 | 0.00000 | 8.30 | 9296.72 |
3688 | 2009.08.04 09:24 | close | 842 | 0.10 | 1.43979 | 1.43385 | 0.00000 | 7.60 | 9304.32 |
3689 | 2009.08.04 09:24 | modify | 840 | 0.10 | 1.43889 | 1.43433 | 0.00000 | ||
3690 | 2009.08.04 09:24 | close | 840 | 0.10 | 1.43983 | 1.43433 | 0.00000 | 9.40 | 9313.72 |
3691 | 2009.08.04 09:24 | modify | 838 | 0.10 | 1.43949 | 1.43450 | 0.00000 | ||
3692 | 2009.08.04 09:27 | close | 837 | 0.10 | 1.44016 | 1.43422 | 0.00000 | 7.70 | 9321.42 |
3693 | 2009.08.04 09:27 | modify | 843 | 0.10 | 1.43924 | 1.43477 | 0.00000 | ||
3694 | 2009.08.04 09:27 | close | 843 | 0.10 | 1.44027 | 1.43477 | 0.00000 | 10.30 | 9331.72 |
3695 | 2009.08.04 09:28 | close | 838 | 0.10 | 1.44031 | 1.43450 | 0.00000 | 8.20 | 9339.92 |
3696 | 2009.08.10 01:02 | sell | 844 | 0.10 | 1.41814 | 0.00000 | 0.00000 | ||
3697 | 2009.08.10 01:02 | modify | 844 | 0.10 | 1.41814 | 1.42386 | 0.00000 | ||
3698 | 2009.08.10 01:03 | sell | 845 | 0.10 | 1.41811 | 0.00000 | 0.00000 | ||
3699 | 2009.08.10 01:03 | modify | 845 | 0.10 | 1.41811 | 1.42383 | 0.00000 | ||
3700 | 2009.08.10 01:03 | sell | 846 | 0.10 | 1.41813 | 0.00000 | 0.00000 | ||
3701 | 2009.08.10 01:03 | modify | 846 | 0.10 | 1.41813 | 1.42385 | 0.00000 | ||
3702 | 2009.08.10 01:10 | sell | 847 | 0.20 | 1.41837 | 0.00000 | 0.00000 | ||
3703 | 2009.08.10 01:10 | modify | 847 | 0.20 | 1.41837 | 1.42409 | 0.00000 | ||
3704 | 2009.08.10 01:11 | sell | 848 | 0.20 | 1.41850 | 0.00000 | 0.00000 | ||
3705 | 2009.08.10 01:11 | modify | 848 | 0.20 | 1.41850 | 1.42422 | 0.00000 | ||
3706 | 2009.08.10 01:33 | sell | 849 | 0.30 | 1.41858 | 0.00000 | 0.00000 | ||
3707 | 2009.08.10 01:33 | modify | 849 | 0.30 | 1.41858 | 1.42430 | 0.00000 | ||
3708 | 2009.08.10 01:33 | sell | 850 | 0.10 | 1.41859 | 0.00000 | 0.00000 | ||
3709 | 2009.08.10 01:33 | modify | 850 | 0.10 | 1.41859 | 1.42431 | 0.00000 | ||
3710 | 2009.08.10 01:34 | sell | 851 | 0.30 | 1.41859 | 0.00000 | 0.00000 | ||
3711 | 2009.08.10 01:34 | modify | 851 | 0.30 | 1.41859 | 1.42431 | 0.00000 | ||
3712 | 2009.08.10 01:34 | sell | 852 | 0.20 | 1.41857 | 0.00000 | 0.00000 | ||
3713 | 2009.08.10 01:34 | modify | 852 | 0.20 | 1.41857 | 1.42429 | 0.00000 | ||
3714 | 2009.08.10 01:35 | sell | 853 | 0.10 | 1.41860 | 0.00000 | 0.00000 | ||
3715 | 2009.08.10 01:35 | modify | 853 | 0.10 | 1.41860 | 1.42432 | 0.00000 | ||
3716 | 2009.08.10 03:05 | sell | 854 | 0.40 | 1.41946 | 0.00000 | 0.00000 | ||
3717 | 2009.08.10 03:05 | modify | 854 | 0.40 | 1.41946 | 1.42518 | 0.00000 | ||
3718 | 2009.08.10 06:29 | modify | 854 | 0.40 | 1.41946 | 1.42460 | 0.00000 | ||
3719 | 2009.08.10 08:05 | sell | 855 | 0.50 | 1.42118 | 0.00000 | 0.00000 | ||
3720 | 2009.08.10 08:05 | modify | 855 | 0.50 | 1.42118 | 1.42690 | 0.00000 | ||
3721 | 2009.08.10 08:05 | sell | 856 | 0.20 | 1.42115 | 0.00000 | 0.00000 | ||
3722 | 2009.08.10 08:05 | modify | 856 | 0.20 | 1.42115 | 1.42687 | 0.00000 | ||
3723 | 2009.08.10 08:25 | sell | 857 | 0.20 | 1.42145 | 0.00000 | 0.00000 | ||
3724 | 2009.08.10 08:25 | modify | 857 | 0.20 | 1.42145 | 1.42717 | 0.00000 | ||
3725 | 2009.08.10 08:33 | modify | 857 | 0.20 | 1.42145 | 1.42651 | 0.00000 | ||
3726 | 2009.08.10 08:34 | modify | 856 | 0.20 | 1.42115 | 1.42636 | 0.00000 | ||
3727 | 2009.08.10 08:34 | modify | 855 | 0.50 | 1.42118 | 1.42630 | 0.00000 | ||
3728 | 2009.08.10 08:36 | modify | 857 | 0.20 | 1.42145 | 1.42594 | 0.00000 | ||
3729 | 2009.08.10 08:36 | modify | 856 | 0.20 | 1.42115 | 1.42583 | 0.00000 | ||
3730 | 2009.08.10 09:06 | modify | 855 | 0.50 | 1.42118 | 1.42560 | 0.00000 | ||
3731 | 2009.08.10 09:09 | modify | 857 | 0.20 | 1.42145 | 1.42533 | 0.00000 | ||
3732 | 2009.08.10 09:09 | modify | 856 | 0.20 | 1.42115 | 1.42519 | 0.00000 | ||
3733 | 2009.08.10 09:09 | modify | 855 | 0.50 | 1.42118 | 1.42503 | 0.00000 | ||
3734 | 2009.08.10 09:10 | modify | 857 | 0.20 | 1.42145 | 1.42457 | 0.00000 | ||
3735 | 2009.08.10 09:10 | close | 850 | 0.10 | 1.41907 | 1.42431 | 0.00000 | -4.80 | 9335.12 |
3736 | 2009.08.10 09:10 | close | 857 | 0.20 | 1.41907 | 1.42457 | 0.00000 | 47.60 | 9382.72 |
3737 | 2009.08.10 09:10 | modify | 856 | 0.20 | 1.42115 | 1.42456 | 0.00000 | ||
3738 | 2009.08.10 09:10 | close | 853 | 0.10 | 1.41906 | 1.42432 | 0.00000 | -4.60 | 9378.12 |
3739 | 2009.08.10 09:10 | close | 856 | 0.20 | 1.41906 | 1.42456 | 0.00000 | 41.80 | 9419.92 |
3740 | 2009.08.10 09:10 | modify | 855 | 0.50 | 1.42118 | 1.42436 | 0.00000 | ||
3741 | 2009.08.10 09:10 | modify | 854 | 0.40 | 1.41946 | 1.42408 | 0.00000 | ||
3742 | 2009.08.10 11:03 | modify | 855 | 0.50 | 1.42118 | 1.42381 | 0.00000 | ||
3743 | 2009.08.10 11:03 | close | 844 | 0.10 | 1.41831 | 1.42386 | 0.00000 | -1.70 | 9418.22 |
3744 | 2009.08.10 11:03 | close | 847 | 0.20 | 1.41831 | 1.42409 | 0.00000 | 1.20 | 9419.42 |
3745 | 2009.08.10 11:03 | close | 849 | 0.30 | 1.41831 | 1.42430 | 0.00000 | 8.10 | 9427.52 |
3746 | 2009.08.10 11:03 | close | 854 | 0.40 | 1.41831 | 1.42408 | 0.00000 | 46.00 | 9473.52 |
3747 | 2009.08.10 11:03 | close | 855 | 0.50 | 1.41831 | 1.42381 | 0.00000 | 143.50 | 9617.02 |
3748 | 2009.08.10 11:03 | modify | 851 | 0.30 | 1.41859 | 1.42374 | 0.00000 | ||
3749 | 2009.08.10 11:03 | modify | 852 | 0.20 | 1.41857 | 1.42369 | 0.00000 | ||
3750 | 2009.08.10 11:03 | modify | 848 | 0.20 | 1.41850 | 1.42339 | 0.00000 | ||
3751 | 2009.08.10 11:03 | modify | 846 | 0.10 | 1.41813 | 1.42333 | 0.00000 | ||
3752 | 2009.08.10 11:04 | modify | 845 | 0.10 | 1.41811 | 1.42332 | 0.00000 | ||
3753 | 2009.08.10 15:36 | modify | 851 | 0.30 | 1.41859 | 1.42310 | 0.00000 | ||
3754 | 2009.08.10 15:36 | close | 845 | 0.10 | 1.41760 | 1.42332 | 0.00000 | 5.10 | 9622.12 |
3755 | 2009.08.10 15:36 | close | 848 | 0.20 | 1.41760 | 1.42339 | 0.00000 | 18.00 | 9640.12 |
3756 | 2009.08.10 15:36 | close | 851 | 0.30 | 1.41760 | 1.42310 | 0.00000 | 29.70 | 9669.82 |
3757 | 2009.08.10 15:36 | modify | 852 | 0.20 | 1.41857 | 1.42307 | 0.00000 | ||
3758 | 2009.08.10 15:36 | close | 846 | 0.10 | 1.41757 | 1.42333 | 0.00000 | 5.60 | 9675.42 |
3759 | 2009.08.10 15:36 | close | 852 | 0.20 | 1.41757 | 1.42307 | 0.00000 | 20.00 | 9695.42 |
3760 | 2009.08.10 22:05 | sell | 858 | 0.10 | 1.41369 | 0.00000 | 0.00000 | ||
3761 | 2009.08.10 22:05 | modify | 858 | 0.10 | 1.41369 | 1.41941 | 0.00000 | ||
3762 | 2009.08.10 22:06 | sell | 859 | 0.10 | 1.41350 | 0.00000 | 0.00000 | ||
3763 | 2009.08.10 22:06 | modify | 859 | 0.10 | 1.41350 | 1.41922 | 0.00000 | ||
3764 | 2009.08.10 22:08 | modify | 858 | 0.10 | 1.41369 | 1.41888 | 0.00000 | ||
3765 | 2009.08.10 22:40 | sell | 860 | 0.20 | 1.41403 | 0.00000 | 0.00000 | ||
3766 | 2009.08.10 22:40 | modify | 860 | 0.20 | 1.41403 | 1.41975 | 0.00000 | ||
3767 | 2009.08.10 22:40 | sell | 861 | 0.20 | 1.41390 | 0.00000 | 0.00000 | ||
3768 | 2009.08.10 22:40 | modify | 861 | 0.20 | 1.41390 | 1.41962 | 0.00000 | ||
3769 | 2009.08.10 22:50 | sell | 862 | 0.10 | 1.41430 | 0.00000 | 0.00000 | ||
3770 | 2009.08.10 22:50 | modify | 862 | 0.10 | 1.41430 | 1.42002 | 0.00000 | ||
3771 | 2009.08.10 22:50 | sell | 863 | 0.30 | 1.41424 | 0.00000 | 0.00000 | ||
3772 | 2009.08.10 22:50 | modify | 863 | 0.30 | 1.41424 | 1.41996 | 0.00000 | ||
3773 | 2009.08.10 23:39 | modify | 863 | 0.30 | 1.41424 | 1.41940 | 0.00000 | ||
3774 | 2009.08.10 23:39 | modify | 862 | 0.10 | 1.41430 | 1.41943 | 0.00000 | ||
3775 | 2009.08.11 00:12 | modify | 860 | 0.20 | 1.41403 | 1.41916 | 0.00000 | ||
3776 | 2009.08.11 00:55 | sell | 864 | 0.40 | 1.41442 | 0.00000 | 0.00000 | ||
3777 | 2009.08.11 00:55 | modify | 864 | 0.40 | 1.41442 | 1.42014 | 0.00000 | ||
3778 | 2009.08.11 00:55 | sell | 865 | 0.10 | 1.41438 | 0.00000 | 0.00000 | ||
3779 | 2009.08.11 00:55 | modify | 865 | 0.10 | 1.41438 | 1.42010 | 0.00000 | ||
3780 | 2009.08.11 00:55 | sell | 866 | 0.30 | 1.41444 | 0.00000 | 0.00000 | ||
3781 | 2009.08.11 00:55 | modify | 866 | 0.30 | 1.41444 | 1.42016 | 0.00000 | ||
3782 | 2009.08.11 01:10 | sell | 867 | 0.50 | 1.41460 | 0.00000 | 0.00000 | ||
3783 | 2009.08.11 01:10 | modify | 867 | 0.50 | 1.41460 | 1.42032 | 0.00000 | ||
3784 | 2009.08.11 01:10 | sell | 868 | 0.10 | 1.41458 | 0.00000 | 0.00000 | ||
3785 | 2009.08.11 01:10 | modify | 868 | 0.10 | 1.41458 | 1.42030 | 0.00000 | ||
3786 | 2009.08.11 01:14 | modify | 867 | 0.50 | 1.41460 | 1.41968 | 0.00000 | ||
3787 | 2009.08.11 01:14 | modify | 868 | 0.10 | 1.41458 | 1.41961 | 0.00000 | ||
3788 | 2009.08.11 01:14 | modify | 866 | 0.30 | 1.41444 | 1.41957 | 0.00000 | ||
3789 | 2009.08.11 01:15 | modify | 865 | 0.10 | 1.41438 | 1.41958 | 0.00000 | ||
3790 | 2009.08.11 01:16 | modify | 864 | 0.40 | 1.41442 | 1.41952 | 0.00000 | ||
3791 | 2009.08.11 02:02 | close | 868 | 0.10 | 1.41371 | 1.41961 | 0.00000 | 8.70 | 9704.12 |
3792 | 2009.08.11 02:06 | modify | 861 | 0.20 | 1.41390 | 1.41911 | 0.00000 | ||
3793 | 2009.08.11 02:06 | modify | 867 | 0.50 | 1.41460 | 1.41911 | 0.00000 | ||
3794 | 2009.08.11 02:06 | modify | 865 | 0.10 | 1.41438 | 1.41900 | 0.00000 | ||
3795 | 2009.08.11 02:06 | close | 865 | 0.10 | 1.41350 | 1.41900 | 0.00000 | 8.80 | 9712.92 |
3796 | 2009.08.11 02:06 | close | 862 | 0.10 | 1.41347 | 1.41943 | 0.00000 | 8.30 | 9721.22 |
3797 | 2009.08.11 02:06 | modify | 866 | 0.30 | 1.41444 | 1.41895 | 0.00000 | ||
3798 | 2009.08.11 02:07 | modify | 864 | 0.40 | 1.41442 | 1.41896 | 0.00000 | ||
3799 | 2009.08.11 02:09 | modify | 863 | 0.30 | 1.41424 | 1.41876 | 0.00000 | ||
3800 | 2009.08.11 02:09 | close | 858 | 0.10 | 1.41326 | 1.41888 | 0.00000 | 4.30 | 9725.52 |
3801 | 2009.08.11 02:09 | close | 861 | 0.20 | 1.41326 | 1.41911 | 0.00000 | 12.80 | 9738.32 |
3802 | 2009.08.11 02:09 | close | 864 | 0.40 | 1.41326 | 1.41896 | 0.00000 | 46.40 | 9784.72 |
3803 | 2009.08.11 02:09 | close | 867 | 0.50 | 1.41326 | 1.41911 | 0.00000 | 67.00 | 9851.72 |
3804 | 2009.08.11 02:09 | close | 863 | 0.30 | 1.41326 | 1.41876 | 0.00000 | 29.40 | 9881.12 |
3805 | 2009.08.11 02:10 | modify | 859 | 0.10 | 1.41350 | 1.41869 | 0.00000 | ||
3806 | 2009.08.11 02:10 | close | 859 | 0.10 | 1.41319 | 1.41869 | 0.00000 | 3.10 | 9884.22 |
3807 | 2009.08.11 02:10 | close | 866 | 0.30 | 1.41319 | 1.41895 | 0.00000 | 37.50 | 9921.72 |
3808 | 2009.08.11 02:10 | close | 860 | 0.20 | 1.41319 | 1.41916 | 0.00000 | 16.80 | 9938.52 |
3809 | 2009.08.11 03:15 | sell | 869 | 0.10 | 1.41426 | 0.00000 | 0.00000 | ||
3810 | 2009.08.11 03:15 | modify | 869 | 0.10 | 1.41426 | 1.41998 | 0.00000 | ||
3811 | 2009.08.11 05:30 | modify | 869 | 0.10 | 1.41426 | 1.41941 | 0.00000 | ||
3812 | 2009.08.11 05:32 | close | 869 | 0.10 | 1.41348 | 1.41941 | 0.00000 | 7.80 | 9946.32 |
3813 | 2009.08.12 20:00 | buy | 870 | 0.10 | 1.42216 | 0.00000 | 0.00000 | ||
3814 | 2009.08.12 20:00 | modify | 870 | 0.10 | 1.42216 | 1.41644 | 0.00000 | ||
3815 | 2009.08.12 20:30 | buy | 871 | 0.10 | 1.42245 | 0.00000 | 0.00000 | ||
3816 | 2009.08.12 20:30 | modify | 871 | 0.10 | 1.42245 | 1.41673 | 0.00000 | ||
3817 | 2009.08.12 20:30 | buy | 872 | 0.20 | 1.42231 | 0.00000 | 0.00000 | ||
3818 | 2009.08.12 20:30 | modify | 872 | 0.20 | 1.42231 | 1.41659 | 0.00000 | ||
3819 | 2009.08.12 20:51 | modify | 870 | 0.10 | 1.42216 | 1.41696 | 0.00000 | ||
3820 | 2009.08.12 21:08 | modify | 872 | 0.20 | 1.42231 | 1.41714 | 0.00000 | ||
3821 | 2009.08.12 21:08 | modify | 871 | 0.10 | 1.42245 | 1.41728 | 0.00000 | ||
3822 | 2009.08.12 21:14 | modify | 870 | 0.10 | 1.42216 | 1.41792 | 0.00000 | ||
3823 | 2009.08.12 21:14 | modify | 872 | 0.20 | 1.42231 | 1.41792 | 0.00000 | ||
3824 | 2009.08.12 21:14 | close | 870 | 0.10 | 1.42342 | 1.41792 | 0.00000 | 12.60 | 9958.92 |
3825 | 2009.08.12 21:14 | close | 872 | 0.20 | 1.42342 | 1.41792 | 0.00000 | 22.20 | 9981.12 |
3826 | 2009.08.12 21:14 | modify | 871 | 0.10 | 1.42245 | 1.41784 | 0.00000 | ||
3827 | 2009.08.12 21:14 | close | 871 | 0.10 | 1.42334 | 1.41784 | 0.00000 | 8.90 | 9990.02 |
3828 | 2009.08.13 12:30 | buy | 873 | 0.10 | 1.42751 | 0.00000 | 0.00000 | ||
3829 | 2009.08.13 12:30 | modify | 873 | 0.10 | 1.42751 | 1.42179 | 0.00000 | ||
3830 | 2009.08.13 12:31 | buy | 874 | 0.10 | 1.42749 | 0.00000 | 0.00000 | ||
3831 | 2009.08.13 12:31 | modify | 874 | 0.10 | 1.42749 | 1.42177 | 0.00000 | ||
3832 | 2009.08.13 13:00 | buy | 875 | 0.20 | 1.42730 | 0.00000 | 0.00000 | ||
3833 | 2009.08.13 13:00 | modify | 875 | 0.20 | 1.42730 | 1.42158 | 0.00000 | ||
3834 | 2009.08.13 14:13 | modify | 875 | 0.20 | 1.42730 | 1.42218 | 0.00000 | ||
3835 | 2009.08.13 14:14 | modify | 873 | 0.10 | 1.42751 | 1.42236 | 0.00000 | ||
3836 | 2009.08.13 14:14 | modify | 874 | 0.10 | 1.42749 | 1.42235 | 0.00000 | ||
3837 | 2009.08.13 15:04 | close | 873 | 0.10 | 1.42818 | 1.42236 | 0.00000 | 6.70 | 9996.72 |
3838 | 2009.08.13 15:04 | close | 875 | 0.20 | 1.42818 | 1.42218 | 0.00000 | 17.60 | 10014.32 |
3839 | 2009.08.13 15:04 | modify | 874 | 0.10 | 1.42749 | 1.42289 | 0.00000 | ||
3840 | 2009.08.13 15:04 | close | 874 | 0.10 | 1.42839 | 1.42289 | 0.00000 | 9.00 | 10023.32 |
3841 | 2009.08.14 23:05 | sell | 876 | 0.10 | 1.41902 | 0.00000 | 0.00000 | ||
3842 | 2009.08.14 23:05 | modify | 876 | 0.10 | 1.41902 | 1.42474 | 0.00000 | ||
3843 | 2009.08.14 23:06 | sell | 877 | 0.10 | 1.41898 | 0.00000 | 0.00000 | ||
3844 | 2009.08.14 23:06 | modify | 877 | 0.10 | 1.41898 | 1.42470 | 0.00000 | ||
3845 | 2009.08.14 23:45 | sell | 878 | 0.20 | 1.41986 | 0.00000 | 0.00000 | ||
3846 | 2009.08.14 23:45 | modify | 878 | 0.20 | 1.41986 | 1.42558 | 0.00000 | ||
3847 | 2009.08.17 01:00 | modify | 878 | 0.20 | 1.41986 | 1.42446 | 0.00000 | ||
3848 | 2009.08.17 02:05 | modify | 876 | 0.10 | 1.41902 | 1.42405 | 0.00000 | ||
3849 | 2009.08.17 02:05 | close | 876 | 0.10 | 1.41855 | 1.42405 | 0.00000 | 4.70 | 10028.02 |
3850 | 2009.08.17 02:05 | close | 878 | 0.20 | 1.41855 | 1.42446 | 0.00000 | 26.20 | 10054.22 |
3851 | 2009.08.17 02:05 | modify | 877 | 0.10 | 1.41898 | 1.42389 | 0.00000 | ||
3852 | 2009.08.17 02:08 | close | 877 | 0.10 | 1.41821 | 1.42389 | 0.00000 | 7.70 | 10061.92 |
3853 | 2009.08.17 10:00 | sell | 879 | 0.10 | 1.41505 | 0.00000 | 0.00000 | ||
3854 | 2009.08.17 10:00 | modify | 879 | 0.10 | 1.41505 | 1.42077 | 0.00000 | ||
3855 | 2009.08.17 10:04 | modify | 879 | 0.10 | 1.41505 | 1.42005 | 0.00000 | ||
3856 | 2009.08.17 10:06 | close | 879 | 0.10 | 1.41412 | 1.42005 | 0.00000 | 9.30 | 10071.22 |
3857 | 2009.08.17 21:00 | sell | 880 | 0.10 | 1.40884 | 0.00000 | 0.00000 | ||
3858 | 2009.08.17 21:00 | modify | 880 | 0.10 | 1.40884 | 1.41456 | 0.00000 | ||
3859 | 2009.08.17 21:03 | modify | 880 | 0.10 | 1.40884 | 1.41400 | 0.00000 | ||
3860 | 2009.08.17 21:52 | close | 880 | 0.10 | 1.40805 | 1.41400 | 0.00000 | 7.90 | 10079.12 |
3861 | 2009.08.19 19:00 | buy | 881 | 0.10 | 1.42649 | 0.00000 | 0.00000 | ||
3862 | 2009.08.19 19:00 | modify | 881 | 0.10 | 1.42649 | 1.42077 | 0.00000 | ||
3863 | 2009.08.19 19:30 | buy | 882 | 0.10 | 1.42468 | 0.00000 | 0.00000 | ||
3864 | 2009.08.19 19:30 | modify | 882 | 0.10 | 1.42468 | 1.41896 | 0.00000 | ||
3865 | 2009.08.19 19:30 | buy | 883 | 0.20 | 1.42472 | 0.00000 | 0.00000 | ||
3866 | 2009.08.19 19:30 | modify | 883 | 0.20 | 1.42472 | 1.41900 | 0.00000 | ||
3867 | 2009.08.19 19:37 | modify | 882 | 0.10 | 1.42468 | 1.41951 | 0.00000 | ||
3868 | 2009.08.19 19:38 | modify | 883 | 0.20 | 1.42472 | 1.41966 | 0.00000 | ||
3869 | 2009.08.19 19:39 | close | 882 | 0.10 | 1.42550 | 1.41951 | 0.00000 | 8.20 | 10087.32 |
3870 | 2009.08.19 19:40 | modify | 883 | 0.20 | 1.42472 | 1.42018 | 0.00000 | ||
3871 | 2009.08.19 20:11 | modify | 883 | 0.20 | 1.42472 | 1.42074 | 0.00000 | ||
3872 | 2009.08.19 20:11 | close | 881 | 0.10 | 1.42637 | 1.42077 | 0.00000 | -1.20 | 10086.12 |
3873 | 2009.08.19 20:11 | close | 883 | 0.20 | 1.42637 | 1.42074 | 0.00000 | 33.00 | 10119.12 |
3874 | 2009.08.19 21:40 | buy | 884 | 0.10 | 1.42393 | 0.00000 | 0.00000 | ||
3875 | 2009.08.19 21:40 | modify | 884 | 0.10 | 1.42393 | 1.41821 | 0.00000 | ||
3876 | 2009.08.19 21:40 | buy | 885 | 0.10 | 1.42385 | 0.00000 | 0.00000 | ||
3877 | 2009.08.19 21:40 | modify | 885 | 0.10 | 1.42385 | 1.41813 | 0.00000 | ||
3878 | 2009.08.19 21:55 | modify | 885 | 0.10 | 1.42385 | 1.41866 | 0.00000 | ||
3879 | 2009.08.19 21:55 | modify | 884 | 0.10 | 1.42393 | 1.41884 | 0.00000 | ||
3880 | 2009.08.19 22:10 | buy | 886 | 0.10 | 1.42324 | 0.00000 | 0.00000 | ||
3881 | 2009.08.19 22:10 | modify | 886 | 0.10 | 1.42324 | 1.41752 | 0.00000 | ||
3882 | 2009.08.19 22:10 | buy | 887 | 0.10 | 1.42330 | 0.00000 | 0.00000 | ||
3883 | 2009.08.19 22:10 | modify | 887 | 0.10 | 1.42330 | 1.41758 | 0.00000 | ||
3884 | 2009.08.19 22:25 | modify | 886 | 0.10 | 1.42324 | 1.41803 | 0.00000 | ||
3885 | 2009.08.19 22:31 | modify | 887 | 0.10 | 1.42330 | 1.41817 | 0.00000 | ||
3886 | 2009.08.19 22:41 | close | 887 | 0.10 | 1.42408 | 1.41817 | 0.00000 | 7.80 | 10126.92 |
3887 | 2009.08.19 22:41 | modify | 886 | 0.10 | 1.42324 | 1.41860 | 0.00000 | ||
3888 | 2009.08.19 22:41 | close | 886 | 0.10 | 1.42410 | 1.41860 | 0.00000 | 8.60 | 10135.52 |
3889 | 2009.08.19 23:20 | buy | 888 | 0.10 | 1.42269 | 0.00000 | 0.00000 | ||
3890 | 2009.08.19 23:20 | modify | 888 | 0.10 | 1.42269 | 1.41697 | 0.00000 | ||
3891 | 2009.08.19 23:20 | buy | 889 | 0.10 | 1.42270 | 0.00000 | 0.00000 | ||
3892 | 2009.08.19 23:20 | modify | 889 | 0.10 | 1.42270 | 1.41698 | 0.00000 | ||
3893 | 2009.08.19 23:30 | buy | 890 | 0.20 | 1.42238 | 0.00000 | 0.00000 | ||
3894 | 2009.08.19 23:30 | modify | 890 | 0.20 | 1.42238 | 1.41666 | 0.00000 | ||
3895 | 2009.08.19 23:31 | buy | 891 | 0.10 | 1.42249 | 0.00000 | 0.00000 | ||
3896 | 2009.08.19 23:31 | modify | 891 | 0.10 | 1.42249 | 1.41677 | 0.00000 | ||
3897 | 2009.08.19 23:33 | modify | 890 | 0.20 | 1.42238 | 1.41724 | 0.00000 | ||
3898 | 2009.08.20 00:16 | modify | 891 | 0.10 | 1.42249 | 1.41732 | 0.00000 | ||
3899 | 2009.08.20 00:21 | modify | 889 | 0.10 | 1.42270 | 1.41766 | 0.00000 | ||
3900 | 2009.08.20 00:21 | modify | 888 | 0.10 | 1.42269 | 1.41780 | 0.00000 | ||
3901 | 2009.08.20 00:21 | modify | 890 | 0.20 | 1.42238 | 1.41780 | 0.00000 | ||
3902 | 2009.08.20 00:21 | close | 888 | 0.10 | 1.42330 | 1.41780 | 0.00000 | 5.50 | 10141.02 |
3903 | 2009.08.20 00:21 | close | 890 | 0.20 | 1.42330 | 1.41780 | 0.00000 | 17.19 | 10158.21 |
3904 | 2009.08.20 00:21 | modify | 891 | 0.10 | 1.42249 | 1.41786 | 0.00000 | ||
3905 | 2009.08.20 00:21 | close | 891 | 0.10 | 1.42336 | 1.41786 | 0.00000 | 8.10 | 10166.30 |
3906 | 2009.08.20 00:30 | close | 889 | 0.10 | 1.42346 | 1.41766 | 0.00000 | 7.00 | 10173.30 |
3907 | 2009.08.20 02:00 | buy | 892 | 0.10 | 1.42258 | 0.00000 | 0.00000 | ||
3908 | 2009.08.20 02:00 | modify | 892 | 0.10 | 1.42258 | 1.41686 | 0.00000 | ||
3909 | 2009.08.20 02:00 | buy | 893 | 0.10 | 1.42248 | 0.00000 | 0.00000 | ||
3910 | 2009.08.20 02:00 | modify | 893 | 0.10 | 1.42248 | 1.41676 | 0.00000 | ||
3911 | 2009.08.20 02:02 | modify | 893 | 0.10 | 1.42248 | 1.41740 | 0.00000 | ||
3912 | 2009.08.20 02:02 | modify | 892 | 0.10 | 1.42258 | 1.41750 | 0.00000 | ||
3913 | 2009.08.20 02:18 | close | 893 | 0.10 | 1.42328 | 1.41740 | 0.00000 | 8.00 | 10181.30 |
3914 | 2009.08.20 02:35 | close | 892 | 0.10 | 1.42340 | 1.41750 | 0.00000 | 8.20 | 10189.50 |
3915 | 2009.08.20 02:55 | modify | 885 | 0.10 | 1.42385 | 1.41934 | 0.00000 | ||
3916 | 2009.08.20 02:55 | close | 885 | 0.10 | 1.42484 | 1.41934 | 0.00000 | 9.30 | 10198.79 |
3917 | 2009.08.20 02:56 | modify | 884 | 0.10 | 1.42393 | 1.41947 | 0.00000 | ||
3918 | 2009.08.20 02:56 | close | 884 | 0.10 | 1.42497 | 1.41947 | 0.00000 | 9.80 | 10208.59 |
3919 | 2009.08.20 03:35 | buy | 894 | 0.10 | 1.42285 | 0.00000 | 0.00000 | ||
3920 | 2009.08.20 03:35 | modify | 894 | 0.10 | 1.42285 | 1.41713 | 0.00000 | ||
3921 | 2009.08.20 03:41 | modify | 894 | 0.10 | 1.42285 | 1.41765 | 0.00000 | ||
3922 | 2009.08.20 03:55 | buy | 895 | 0.20 | 1.42180 | 0.00000 | 0.00000 | ||
3923 | 2009.08.20 03:55 | modify | 895 | 0.20 | 1.42180 | 1.41608 | 0.00000 | ||
3924 | 2009.08.20 04:00 | modify | 895 | 0.20 | 1.42180 | 1.41662 | 0.00000 | ||
3925 | 2009.08.20 04:05 | buy | 896 | 0.10 | 1.42095 | 0.00000 | 0.00000 | ||
3926 | 2009.08.20 04:05 | modify | 896 | 0.10 | 1.42095 | 1.41523 | 0.00000 | ||
3927 | 2009.08.20 04:05 | buy | 897 | 0.10 | 1.42093 | 0.00000 | 0.00000 | ||
3928 | 2009.08.20 04:05 | modify | 897 | 0.10 | 1.42093 | 1.41521 | 0.00000 | ||
3929 | 2009.08.20 04:06 | buy | 898 | 0.10 | 1.42101 | 0.00000 | 0.00000 | ||
3930 | 2009.08.20 04:06 | modify | 898 | 0.10 | 1.42101 | 1.41529 | 0.00000 | ||
3931 | 2009.08.20 04:07 | buy | 899 | 0.10 | 1.42116 | 0.00000 | 0.00000 | ||
3932 | 2009.08.20 04:07 | modify | 899 | 0.10 | 1.42116 | 1.41544 | 0.00000 | ||
3933 | 2009.08.20 04:13 | modify | 896 | 0.10 | 1.42095 | 1.41576 | 0.00000 | ||
3934 | 2009.08.20 04:16 | modify | 897 | 0.10 | 1.42093 | 1.41572 | 0.00000 | ||
3935 | 2009.08.20 04:17 | modify | 898 | 0.10 | 1.42101 | 1.41583 | 0.00000 | ||
3936 | 2009.08.20 04:19 | modify | 899 | 0.10 | 1.42116 | 1.41597 | 0.00000 | ||
3937 | 2009.08.20 04:25 | modify | 897 | 0.10 | 1.42093 | 1.41624 | 0.00000 | ||
3938 | 2009.08.20 04:25 | close | 897 | 0.10 | 1.42174 | 1.41624 | 0.00000 | 8.10 | 10216.69 |
3939 | 2009.08.20 04:25 | close | 898 | 0.10 | 1.42183 | 1.41583 | 0.00000 | 8.20 | 10224.89 |
3940 | 2009.08.20 04:25 | modify | 896 | 0.10 | 1.42095 | 1.41641 | 0.00000 | ||
3941 | 2009.08.20 04:25 | close | 896 | 0.10 | 1.42191 | 1.41641 | 0.00000 | 9.60 | 10234.49 |
3942 | 2009.08.20 04:25 | close | 899 | 0.10 | 1.42195 | 1.41597 | 0.00000 | 7.90 | 10242.39 |
3943 | 2009.08.20 04:31 | modify | 895 | 0.20 | 1.42180 | 1.41725 | 0.00000 | ||
3944 | 2009.08.20 04:41 | close | 894 | 0.10 | 1.42313 | 1.41765 | 0.00000 | 2.80 | 10245.19 |
3945 | 2009.08.20 04:41 | close | 895 | 0.20 | 1.42313 | 1.41725 | 0.00000 | 26.60 | 10271.79 |
3946 | 2009.08.20 05:00 | buy | 900 | 0.10 | 1.42336 | 0.00000 | 0.00000 | ||
3947 | 2009.08.20 05:00 | modify | 900 | 0.10 | 1.42336 | 1.41764 | 0.00000 | ||
3948 | 2009.08.20 08:22 | modify | 900 | 0.10 | 1.42336 | 1.41819 | 0.00000 | ||
3949 | 2009.08.20 08:45 | modify | 900 | 0.10 | 1.42336 | 1.41872 | 0.00000 | ||
3950 | 2009.08.20 08:45 | close | 900 | 0.10 | 1.42422 | 1.41872 | 0.00000 | 8.60 | 10280.39 |
3951 | 2009.08.21 13:30 | buy | 901 | 0.10 | 1.43207 | 0.00000 | 0.00000 | ||
3952 | 2009.08.21 13:30 | modify | 901 | 0.10 | 1.43207 | 1.42635 | 0.00000 | ||
3953 | 2009.08.21 13:52 | modify | 901 | 0.10 | 1.43207 | 1.42700 | 0.00000 | ||
3954 | 2009.08.21 13:53 | close | 901 | 0.10 | 1.43286 | 1.42700 | 0.00000 | 7.90 | 10288.29 |
3955 | 2009.08.21 14:00 | buy | 902 | 0.10 | 1.43286 | 0.00000 | 0.00000 | ||
3956 | 2009.08.21 14:00 | modify | 902 | 0.10 | 1.43286 | 1.42714 | 0.00000 | ||
3957 | 2009.08.21 14:27 | modify | 902 | 0.10 | 1.43286 | 1.42797 | 0.00000 | ||
3958 | 2009.08.21 14:30 | close | 902 | 0.10 | 1.43375 | 1.42797 | 0.00000 | 8.90 | 10297.19 |
3959 | 2009.08.24 01:00 | buy | 903 | 0.10 | 1.43446 | 0.00000 | 0.00000 | ||
3960 | 2009.08.24 01:00 | modify | 903 | 0.10 | 1.43446 | 1.42874 | 0.00000 | ||
3961 | 2009.08.24 01:01 | buy | 904 | 0.10 | 1.43448 | 0.00000 | 0.00000 | ||
3962 | 2009.08.24 01:01 | modify | 904 | 0.10 | 1.43448 | 1.42876 | 0.00000 | ||
3963 | 2009.08.24 01:30 | buy | 905 | 0.20 | 1.43456 | 0.00000 | 0.00000 | ||
3964 | 2009.08.24 01:30 | modify | 905 | 0.20 | 1.43456 | 1.42884 | 0.00000 | ||
3965 | 2009.08.24 01:33 | modify | 903 | 0.10 | 1.43446 | 1.42925 | 0.00000 | ||
3966 | 2009.08.24 02:30 | buy | 906 | 0.30 | 1.43411 | 0.00000 | 0.00000 | ||
3967 | 2009.08.24 02:30 | modify | 906 | 0.30 | 1.43411 | 1.42839 | 0.00000 | ||
3968 | 2009.08.24 02:33 | modify | 906 | 0.30 | 1.43411 | 1.42898 | 0.00000 | ||
3969 | 2009.08.24 03:00 | buy | 907 | 0.10 | 1.43413 | 0.00000 | 0.00000 | ||
3970 | 2009.08.24 03:00 | modify | 907 | 0.10 | 1.43413 | 1.42841 | 0.00000 | ||
3971 | 2009.08.24 03:13 | modify | 907 | 0.10 | 1.43413 | 1.42907 | 0.00000 | ||
3972 | 2009.08.24 03:30 | buy | 908 | 0.20 | 1.43448 | 0.00000 | 0.00000 | ||
3973 | 2009.08.24 03:30 | modify | 908 | 0.20 | 1.43448 | 1.42876 | 0.00000 | ||
3974 | 2009.08.24 03:30 | buy | 909 | 0.10 | 1.43449 | 0.00000 | 0.00000 | ||
3975 | 2009.08.24 03:30 | modify | 909 | 0.10 | 1.43449 | 1.42877 | 0.00000 | ||
3976 | 2009.08.24 03:31 | buy | 910 | 0.40 | 1.43444 | 0.00000 | 0.00000 | ||
3977 | 2009.08.24 03:31 | modify | 910 | 0.40 | 1.43444 | 1.42872 | 0.00000 | ||
3978 | 2009.08.24 03:35 | modify | 910 | 0.40 | 1.43444 | 1.42934 | 0.00000 | ||
3979 | 2009.08.24 03:35 | close | 907 | 0.10 | 1.43489 | 1.42907 | 0.00000 | 7.60 | 10304.79 |
3980 | 2009.08.24 03:35 | modify | 904 | 0.10 | 1.43448 | 1.42937 | 0.00000 | ||
3981 | 2009.08.24 03:35 | modify | 908 | 0.20 | 1.43448 | 1.42937 | 0.00000 | ||
3982 | 2009.08.24 03:35 | modify | 909 | 0.10 | 1.43449 | 1.42936 | 0.00000 | ||
3983 | 2009.08.24 03:36 | modify | 905 | 0.20 | 1.43456 | 1.42973 | 0.00000 | ||
3984 | 2009.08.24 03:36 | modify | 906 | 0.30 | 1.43411 | 1.42973 | 0.00000 | ||
3985 | 2009.08.24 03:36 | close | 903 | 0.10 | 1.43523 | 1.42925 | 0.00000 | 7.70 | 10312.49 |
3986 | 2009.08.24 03:36 | close | 905 | 0.20 | 1.43523 | 1.42973 | 0.00000 | 13.40 | 10325.89 |
3987 | 2009.08.24 03:36 | close | 910 | 0.40 | 1.43523 | 1.42934 | 0.00000 | 31.60 | 10357.49 |
3988 | 2009.08.24 03:36 | close | 906 | 0.30 | 1.43523 | 1.42973 | 0.00000 | 33.60 | 10391.09 |
3989 | 2009.08.24 03:36 | close | 904 | 0.10 | 1.43527 | 1.42937 | 0.00000 | 7.90 | 10398.99 |
3990 | 2009.08.24 03:36 | close | 908 | 0.20 | 1.43527 | 1.42937 | 0.00000 | 15.80 | 10414.79 |
3991 | 2009.08.24 03:36 | close | 909 | 0.10 | 1.43529 | 1.42936 | 0.00000 | 8.00 | 10422.79 |
3992 | 2009.08.24 04:01 | buy | 911 | 0.10 | 1.43472 | 0.00000 | 0.00000 | ||
3993 | 2009.08.24 04:01 | modify | 911 | 0.10 | 1.43472 | 1.42900 | 0.00000 | ||
3994 | 2009.08.24 04:01 | buy | 912 | 0.10 | 1.43465 | 0.00000 | 0.00000 | ||
3995 | 2009.08.24 04:01 | modify | 912 | 0.10 | 1.43465 | 1.42893 | 0.00000 | ||
3996 | 2009.08.24 04:14 | modify | 912 | 0.10 | 1.43465 | 1.42952 | 0.00000 | ||
3997 | 2009.08.24 04:14 | modify | 911 | 0.10 | 1.43472 | 1.42965 | 0.00000 | ||
3998 | 2009.08.24 04:30 | buy | 913 | 0.10 | 1.43547 | 0.00000 | 0.00000 | ||
3999 | 2009.08.24 04:30 | modify | 913 | 0.10 | 1.43547 | 1.42975 | 0.00000 | ||
4000 | 2009.08.24 04:31 | buy | 914 | 0.20 | 1.43546 | 0.00000 | 0.00000 | ||
4001 | 2009.08.24 04:31 | modify | 914 | 0.20 | 1.43546 | 1.42974 | 0.00000 | ||
4002 | 2009.08.24 05:00 | buy | 915 | 0.30 | 1.43474 | 0.00000 | 0.00000 | ||
4003 | 2009.08.24 05:00 | modify | 915 | 0.30 | 1.43474 | 1.42902 | 0.00000 | ||
4004 | 2009.08.24 09:54 | s/l | 913 | 0.10 | 1.42975 | 1.42975 | 0.00000 | -57.20 | 10365.59 |
4005 | 2009.08.24 09:54 | s/l | 914 | 0.20 | 1.42974 | 1.42974 | 0.00000 | -114.40 | 10251.19 |
4006 | 2009.08.24 09:58 | s/l | 911 | 0.10 | 1.42965 | 1.42965 | 0.00000 | -50.70 | 10200.49 |
4007 | 2009.08.24 09:59 | s/l | 912 | 0.10 | 1.42952 | 1.42952 | 0.00000 | -51.30 | 10149.19 |
4008 | 2009.08.24 10:00 | s/l | 915 | 0.30 | 1.42902 | 1.42902 | 0.00000 | -171.60 | 9977.59 |
4009 | 2009.08.26 21:50 | sell | 916 | 0.10 | 1.42443 | 0.00000 | 0.00000 | ||
4010 | 2009.08.26 21:50 | modify | 916 | 0.10 | 1.42443 | 1.43015 | 0.00000 | ||
4011 | 2009.08.26 21:57 | modify | 916 | 0.10 | 1.42443 | 1.42962 | 0.00000 | ||
4012 | 2009.08.26 22:50 | sell | 917 | 0.20 | 1.42482 | 0.00000 | 0.00000 | ||
4013 | 2009.08.26 22:50 | modify | 917 | 0.20 | 1.42482 | 1.43054 | 0.00000 | ||
4014 | 2009.08.26 22:50 | sell | 918 | 0.10 | 1.42490 | 0.00000 | 0.00000 | ||
4015 | 2009.08.26 22:50 | modify | 918 | 0.10 | 1.42490 | 1.43062 | 0.00000 | ||
4016 | 2009.08.27 00:40 | modify | 918 | 0.10 | 1.42490 | 1.43011 | 0.00000 | ||
4017 | 2009.08.27 00:40 | modify | 917 | 0.20 | 1.42482 | 1.43003 | 0.00000 | ||
4018 | 2009.08.27 02:46 | modify | 918 | 0.10 | 1.42490 | 1.42956 | 0.00000 | ||
4019 | 2009.08.27 02:46 | close | 918 | 0.10 | 1.42406 | 1.42956 | 0.00000 | 8.40 | 9985.99 |
4020 | 2009.08.27 02:46 | modify | 917 | 0.20 | 1.42482 | 1.42939 | 0.00000 | ||
4021 | 2009.08.27 02:49 | close | 916 | 0.10 | 1.42386 | 1.42962 | 0.00000 | 5.70 | 9991.69 |
4022 | 2009.08.27 02:49 | close | 917 | 0.20 | 1.42386 | 1.42939 | 0.00000 | 19.20 | 10010.89 |
4023 | 2009.08.27 23:00 | buy | 919 | 0.10 | 1.43569 | 0.00000 | 0.00000 | ||
4024 | 2009.08.27 23:00 | modify | 919 | 0.10 | 1.43569 | 1.42997 | 0.00000 | ||
4025 | 2009.08.27 23:05 | modify | 919 | 0.10 | 1.43569 | 1.43055 | 0.00000 | ||
4026 | 2009.08.27 23:40 | buy | 920 | 0.10 | 1.43486 | 0.00000 | 0.00000 | ||
4027 | 2009.08.27 23:40 | modify | 920 | 0.10 | 1.43486 | 1.42914 | 0.00000 | ||
4028 | 2009.08.27 23:40 | buy | 921 | 0.10 | 1.43483 | 0.00000 | 0.00000 | ||
4029 | 2009.08.27 23:40 | modify | 921 | 0.10 | 1.43483 | 1.42911 | 0.00000 | ||
4030 | 2009.08.27 23:50 | buy | 922 | 0.10 | 1.43480 | 0.00000 | 0.00000 | ||
4031 | 2009.08.27 23:50 | modify | 922 | 0.10 | 1.43480 | 1.42908 | 0.00000 | ||
4032 | 2009.08.27 23:50 | buy | 923 | 0.10 | 1.43487 | 0.00000 | 0.00000 | ||
4033 | 2009.08.27 23:50 | modify | 923 | 0.10 | 1.43487 | 1.42915 | 0.00000 | ||
4034 | 2009.08.27 23:50 | buy | 924 | 0.20 | 1.43471 | 0.00000 | 0.00000 | ||
4035 | 2009.08.27 23:50 | modify | 924 | 0.20 | 1.43471 | 1.42899 | 0.00000 | ||
4036 | 2009.08.28 00:00 | buy | 925 | 0.10 | 1.43432 | 0.00000 | 0.00000 | ||
4037 | 2009.08.28 00:00 | modify | 925 | 0.10 | 1.43432 | 1.42860 | 0.00000 | ||
4038 | 2009.08.28 00:00 | buy | 926 | 0.30 | 1.43441 | 0.00000 | 0.00000 | ||
4039 | 2009.08.28 00:00 | modify | 926 | 0.30 | 1.43441 | 1.42869 | 0.00000 | ||
4040 | 2009.08.28 00:00 | buy | 927 | 0.10 | 1.43449 | 0.00000 | 0.00000 | ||
4041 | 2009.08.28 00:00 | modify | 927 | 0.10 | 1.43449 | 1.42877 | 0.00000 | ||
4042 | 2009.08.28 00:01 | buy | 928 | 0.20 | 1.43444 | 0.00000 | 0.00000 | ||
4043 | 2009.08.28 00:01 | modify | 928 | 0.20 | 1.43444 | 1.42872 | 0.00000 | ||
4044 | 2009.08.28 00:10 | modify | 925 | 0.10 | 1.43432 | 1.42913 | 0.00000 | ||
4045 | 2009.08.28 00:15 | modify | 928 | 0.20 | 1.43444 | 1.42924 | 0.00000 | ||
4046 | 2009.08.28 00:17 | modify | 926 | 0.30 | 1.43441 | 1.42923 | 0.00000 | ||
4047 | 2009.08.28 00:21 | modify | 927 | 0.10 | 1.43449 | 1.42941 | 0.00000 | ||
4048 | 2009.08.28 00:22 | modify | 920 | 0.10 | 1.43486 | 1.42969 | 0.00000 | ||
4049 | 2009.08.28 00:22 | modify | 924 | 0.20 | 1.43471 | 1.42969 | 0.00000 | ||
4050 | 2009.08.28 00:22 | modify | 922 | 0.10 | 1.43480 | 1.42969 | 0.00000 | ||
4051 | 2009.08.28 00:22 | close | 927 | 0.10 | 1.43526 | 1.42941 | 0.00000 | 7.70 | 10018.59 |
4052 | 2009.08.28 00:22 | modify | 923 | 0.10 | 1.43487 | 1.42979 | 0.00000 | ||
4053 | 2009.08.28 00:22 | modify | 921 | 0.10 | 1.43483 | 1.42978 | 0.00000 | ||
4054 | 2009.08.28 00:22 | modify | 928 | 0.20 | 1.43444 | 1.42978 | 0.00000 | ||
4055 | 2009.08.28 00:22 | modify | 925 | 0.10 | 1.43432 | 1.42982 | 0.00000 | ||
4056 | 2009.08.28 00:22 | close | 925 | 0.10 | 1.43532 | 1.42982 | 0.00000 | 10.00 | 10028.59 |
4057 | 2009.08.28 00:23 | modify | 926 | 0.30 | 1.43441 | 1.42979 | 0.00000 | ||
4058 | 2009.08.28 01:27 | close | 921 | 0.10 | 1.43551 | 1.42978 | 0.00000 | 6.60 | 10035.19 |
4059 | 2009.08.28 01:27 | close | 928 | 0.20 | 1.43551 | 1.42978 | 0.00000 | 21.40 | 10056.59 |
4060 | 2009.08.28 01:27 | close | 920 | 0.10 | 1.43559 | 1.42969 | 0.00000 | 7.10 | 10063.69 |
4061 | 2009.08.28 01:27 | close | 924 | 0.20 | 1.43559 | 1.42969 | 0.00000 | 17.20 | 10080.88 |
4062 | 2009.08.28 01:27 | close | 926 | 0.30 | 1.43559 | 1.42979 | 0.00000 | 35.40 | 10116.28 |
4063 | 2009.08.28 01:27 | close | 922 | 0.10 | 1.43558 | 1.42969 | 0.00000 | 7.60 | 10123.88 |
4064 | 2009.08.28 02:12 | close | 923 | 0.10 | 1.43576 | 1.42979 | 0.00000 | 8.70 | 10132.58 |
4065 | 2009.08.28 02:33 | close | 919 | 0.10 | 1.43650 | 1.43055 | 0.00000 | 7.90 | 10140.48 |
4066 | 2009.08.28 05:55 | buy | 929 | 0.10 | 1.43588 | 0.00000 | 0.00000 | ||
4067 | 2009.08.28 05:55 | modify | 929 | 0.10 | 1.43588 | 1.43016 | 0.00000 | ||
4068 | 2009.08.28 05:55 | buy | 930 | 0.10 | 1.43585 | 0.00000 | 0.00000 | ||
4069 | 2009.08.28 05:55 | modify | 930 | 0.10 | 1.43585 | 1.43013 | 0.00000 | ||
4070 | 2009.08.28 05:59 | modify | 930 | 0.10 | 1.43585 | 1.43066 | 0.00000 | ||
4071 | 2009.08.28 05:59 | modify | 929 | 0.10 | 1.43588 | 1.43074 | 0.00000 | ||
4072 | 2009.08.28 08:46 | close | 929 | 0.10 | 1.43669 | 1.43074 | 0.00000 | 8.10 | 10148.58 |
4073 | 2009.08.28 08:46 | close | 930 | 0.10 | 1.43660 | 1.43066 | 0.00000 | 7.50 | 10156.08 |
4074 | 2009.08.28 09:30 | buy | 931 | 0.10 | 1.43484 | 0.00000 | 0.00000 | ||
4075 | 2009.08.28 09:30 | modify | 931 | 0.10 | 1.43484 | 1.42912 | 0.00000 | ||
4076 | 2009.08.28 09:30 | buy | 932 | 0.10 | 1.43499 | 0.00000 | 0.00000 | ||
4077 | 2009.08.28 09:30 | modify | 932 | 0.10 | 1.43499 | 1.42927 | 0.00000 | ||
4078 | 2009.08.28 09:33 | modify | 931 | 0.10 | 1.43484 | 1.42964 | 0.00000 | ||
4079 | 2009.08.28 09:36 | modify | 932 | 0.10 | 1.43499 | 1.42988 | 0.00000 | ||
4080 | 2009.08.28 09:36 | close | 931 | 0.10 | 1.43562 | 1.42964 | 0.00000 | 7.80 | 10163.88 |
4081 | 2009.08.28 09:37 | modify | 932 | 0.10 | 1.43499 | 1.43040 | 0.00000 | ||
4082 | 2009.08.28 09:37 | close | 932 | 0.10 | 1.43590 | 1.43040 | 0.00000 | 9.10 | 10172.98 |
4083 | 2009.08.31 10:30 | sell | 933 | 0.10 | 1.42801 | 0.00000 | 0.00000 | ||
4084 | 2009.08.31 10:30 | modify | 933 | 0.10 | 1.42801 | 1.43373 | 0.00000 | ||
4085 | 2009.08.31 14:10 | modify | 933 | 0.10 | 1.42801 | 1.43315 | 0.00000 | ||
4086 | 2009.08.31 14:12 | close | 933 | 0.10 | 1.42724 | 1.43315 | 0.00000 | 7.70 | 10180.68 |
4087 | 2009.09.01 09:30 | buy | 934 | 0.10 | 1.43650 | 0.00000 | 0.00000 | ||
4088 | 2009.09.01 09:30 | modify | 934 | 0.10 | 1.43650 | 1.43078 | 0.00000 | ||
4089 | 2009.09.01 09:44 | modify | 934 | 0.10 | 1.43650 | 1.43135 | 0.00000 | ||
4090 | 2009.09.01 10:00 | buy | 935 | 0.10 | 1.43652 | 0.00000 | 0.00000 | ||
4091 | 2009.09.01 10:00 | modify | 935 | 0.10 | 1.43652 | 1.43080 | 0.00000 | ||
4092 | 2009.09.01 10:00 | buy | 936 | 0.20 | 1.43647 | 0.00000 | 0.00000 | ||
4093 | 2009.09.01 10:00 | modify | 936 | 0.20 | 1.43647 | 1.43075 | 0.00000 | ||
4094 | 2009.09.01 10:03 | modify | 936 | 0.20 | 1.43647 | 1.43130 | 0.00000 | ||
4095 | 2009.09.01 10:03 | modify | 935 | 0.10 | 1.43652 | 1.43134 | 0.00000 | ||
4096 | 2009.09.01 11:00 | buy | 937 | 0.30 | 1.43676 | 0.00000 | 0.00000 | ||
4097 | 2009.09.01 11:00 | modify | 937 | 0.30 | 1.43676 | 1.43104 | 0.00000 | ||
4098 | 2009.09.01 13:10 | s/l | 934 | 0.10 | 1.43135 | 1.43135 | 0.00000 | -51.50 | 10129.18 |
4099 | 2009.09.01 13:10 | s/l | 935 | 0.10 | 1.43134 | 1.43134 | 0.00000 | -51.80 | 10077.38 |
4100 | 2009.09.01 13:10 | s/l | 936 | 0.20 | 1.43130 | 1.43130 | 0.00000 | -103.40 | 9973.98 |
4101 | 2009.09.01 13:10 | s/l | 937 | 0.30 | 1.43104 | 1.43104 | 0.00000 | -171.60 | 9802.38 |
4102 | 2009.09.01 23:50 | sell | 938 | 0.10 | 1.42250 | 0.00000 | 0.00000 | ||
4103 | 2009.09.01 23:50 | modify | 938 | 0.10 | 1.42250 | 1.42822 | 0.00000 | ||
4104 | 2009.09.01 23:50 | sell | 939 | 0.10 | 1.42241 | 0.00000 | 0.00000 | ||
4105 | 2009.09.01 23:50 | modify | 939 | 0.10 | 1.42241 | 1.42813 | 0.00000 | ||
4106 | 2009.09.02 00:04 | modify | 939 | 0.10 | 1.42241 | 1.42757 | 0.00000 | ||
4107 | 2009.09.02 00:04 | modify | 938 | 0.10 | 1.42250 | 1.42759 | 0.00000 | ||
4108 | 2009.09.02 00:10 | modify | 939 | 0.10 | 1.42241 | 1.42702 | 0.00000 | ||
4109 | 2009.09.02 00:10 | close | 939 | 0.10 | 1.42152 | 1.42702 | 0.00000 | 8.90 | 9811.28 |
4110 | 2009.09.02 00:10 | modify | 938 | 0.10 | 1.42250 | 1.42699 | 0.00000 | ||
4111 | 2009.09.02 00:10 | close | 938 | 0.10 | 1.42149 | 1.42699 | 0.00000 | 10.10 | 9821.38 |
4112 | 2009.09.02 04:45 | sell | 940 | 0.10 | 1.42120 | 0.00000 | 0.00000 | ||
4113 | 2009.09.02 04:45 | modify | 940 | 0.10 | 1.42120 | 1.42692 | 0.00000 | ||
4114 | 2009.09.02 04:45 | sell | 941 | 0.10 | 1.42137 | 0.00000 | 0.00000 | ||
4115 | 2009.09.02 04:45 | modify | 941 | 0.10 | 1.42137 | 1.42709 | 0.00000 | ||
4116 | 2009.09.02 04:55 | sell | 942 | 0.20 | 1.42160 | 0.00000 | 0.00000 | ||
4117 | 2009.09.02 04:55 | modify | 942 | 0.20 | 1.42160 | 1.42732 | 0.00000 | ||
4118 | 2009.09.02 04:55 | sell | 943 | 0.10 | 1.42151 | 0.00000 | 0.00000 | ||
4119 | 2009.09.02 04:55 | modify | 943 | 0.10 | 1.42151 | 1.42723 | 0.00000 | ||
4120 | 2009.09.02 05:02 | modify | 942 | 0.20 | 1.42160 | 1.42672 | 0.00000 | ||
4121 | 2009.09.02 05:02 | modify | 943 | 0.10 | 1.42151 | 1.42663 | 0.00000 | ||
4122 | 2009.09.02 05:04 | modify | 941 | 0.10 | 1.42137 | 1.42646 | 0.00000 | ||
4123 | 2009.09.02 05:54 | modify | 940 | 0.10 | 1.42120 | 1.42633 | 0.00000 | ||
4124 | 2009.09.02 15:16 | modify | 942 | 0.20 | 1.42160 | 1.42620 | 0.00000 | ||
4125 | 2009.09.02 15:16 | close | 941 | 0.10 | 1.42070 | 1.42646 | 0.00000 | 6.70 | 9828.08 |
4126 | 2009.09.02 15:16 | close | 942 | 0.20 | 1.42070 | 1.42620 | 0.00000 | 18.00 | 9846.08 |
4127 | 2009.09.02 15:16 | close | 940 | 0.10 | 1.42040 | 1.42633 | 0.00000 | 8.00 | 9854.08 |
4128 | 2009.09.02 15:16 | modify | 943 | 0.10 | 1.42151 | 1.42594 | 0.00000 | ||
4129 | 2009.09.02 15:16 | close | 943 | 0.10 | 1.42044 | 1.42594 | 0.00000 | 10.70 | 9864.78 |
4130 | 2009.09.03 15:00 | buy | 944 | 0.10 | 1.43272 | 0.00000 | 0.00000 | ||
4131 | 2009.09.03 15:00 | modify | 944 | 0.10 | 1.43272 | 1.42700 | 0.00000 | ||
4132 | 2009.09.03 15:00 | buy | 945 | 0.10 | 1.43284 | 0.00000 | 0.00000 | ||
4133 | 2009.09.03 15:00 | modify | 945 | 0.10 | 1.43284 | 1.42712 | 0.00000 | ||
4134 | 2009.09.03 15:02 | modify | 945 | 0.10 | 1.43284 | 1.42763 | 0.00000 | ||
4135 | 2009.09.03 15:02 | modify | 944 | 0.10 | 1.43272 | 1.42765 | 0.00000 | ||
4136 | 2009.09.03 15:17 | close | 944 | 0.10 | 1.43365 | 1.42765 | 0.00000 | 9.30 | 9874.08 |
4137 | 2009.09.03 15:18 | modify | 945 | 0.10 | 1.43284 | 1.42817 | 0.00000 | ||
4138 | 2009.09.03 15:18 | close | 945 | 0.10 | 1.43367 | 1.42817 | 0.00000 | 8.30 | 9882.38 |
4139 | 2009.09.03 15:30 | buy | 946 | 0.10 | 1.43272 | 0.00000 | 0.00000 | ||
4140 | 2009.09.03 15:30 | modify | 946 | 0.10 | 1.43272 | 1.42700 | 0.00000 | ||
4141 | 2009.09.03 17:04 | s/l | 946 | 0.10 | 1.42700 | 1.42700 | 0.00000 | -57.20 | 9825.18 |
4142 | 2009.09.07 01:30 | buy | 947 | 0.10 | 1.43161 | 0.00000 | 0.00000 | ||
4143 | 2009.09.07 01:30 | modify | 947 | 0.10 | 1.43161 | 1.42589 | 0.00000 | ||
4144 | 2009.09.07 01:30 | buy | 948 | 0.10 | 1.43159 | 0.00000 | 0.00000 | ||
4145 | 2009.09.07 01:30 | modify | 948 | 0.10 | 1.43159 | 1.42587 | 0.00000 | ||
4146 | 2009.09.07 02:00 | buy | 949 | 0.20 | 1.43171 | 0.00000 | 0.00000 | ||
4147 | 2009.09.07 02:00 | modify | 949 | 0.20 | 1.43171 | 1.42599 | 0.00000 | ||
4148 | 2009.09.07 02:17 | modify | 947 | 0.10 | 1.43161 | 1.42644 | 0.00000 | ||
4149 | 2009.09.07 02:17 | modify | 948 | 0.10 | 1.43159 | 1.42640 | 0.00000 | ||
4150 | 2009.09.07 02:26 | modify | 949 | 0.20 | 1.43171 | 1.42650 | 0.00000 | ||
4151 | 2009.09.07 03:26 | modify | 948 | 0.10 | 1.43159 | 1.42709 | 0.00000 | ||
4152 | 2009.09.07 03:26 | close | 948 | 0.10 | 1.43259 | 1.42709 | 0.00000 | 10.00 | 9835.18 |
4153 | 2009.09.07 03:26 | modify | 947 | 0.10 | 1.43161 | 1.42705 | 0.00000 | ||
4154 | 2009.09.07 03:26 | modify | 949 | 0.20 | 1.43171 | 1.42705 | 0.00000 | ||
4155 | 2009.09.07 03:26 | close | 947 | 0.10 | 1.43255 | 1.42705 | 0.00000 | 9.40 | 9844.58 |
4156 | 2009.09.07 03:26 | close | 949 | 0.20 | 1.43255 | 1.42705 | 0.00000 | 16.80 | 9861.38 |
4157 | 2009.09.07 08:45 | buy | 950 | 0.10 | 1.43272 | 0.00000 | 0.00000 | ||
4158 | 2009.09.07 08:45 | modify | 950 | 0.10 | 1.43272 | 1.42700 | 0.00000 | ||
4159 | 2009.09.07 08:46 | buy | 951 | 0.10 | 1.43262 | 0.00000 | 0.00000 | ||
4160 | 2009.09.07 08:46 | modify | 951 | 0.10 | 1.43262 | 1.42690 | 0.00000 | ||
4161 | 2009.09.07 08:48 | buy | 952 | 0.10 | 1.43272 | 0.00000 | 0.00000 | ||
4162 | 2009.09.07 08:48 | modify | 952 | 0.10 | 1.43272 | 1.42700 | 0.00000 | ||
4163 | 2009.09.07 08:49 | buy | 953 | 0.10 | 1.43262 | 0.00000 | 0.00000 | ||
4164 | 2009.09.07 08:49 | modify | 953 | 0.10 | 1.43262 | 1.42690 | 0.00000 | ||
4165 | 2009.09.07 08:52 | buy | 954 | 0.10 | 1.43258 | 0.00000 | 0.00000 | ||
4166 | 2009.09.07 08:52 | modify | 954 | 0.10 | 1.43258 | 1.42686 | 0.00000 | ||
4167 | 2009.09.07 08:52 | buy | 955 | 0.10 | 1.43256 | 0.00000 | 0.00000 | ||
4168 | 2009.09.07 08:52 | modify | 955 | 0.10 | 1.43256 | 1.42684 | 0.00000 | ||
4169 | 2009.09.07 08:56 | buy | 956 | 0.10 | 1.43233 | 0.00000 | 0.00000 | ||
4170 | 2009.09.07 08:56 | modify | 956 | 0.10 | 1.43233 | 1.42661 | 0.00000 | ||
4171 | 2009.09.07 09:00 | modify | 956 | 0.10 | 1.43233 | 1.42712 | 0.00000 | ||
4172 | 2009.09.07 09:02 | modify | 954 | 0.10 | 1.43258 | 1.42737 | 0.00000 | ||
4173 | 2009.09.07 09:02 | modify | 955 | 0.10 | 1.43256 | 1.42738 | 0.00000 | ||
4174 | 2009.09.07 09:04 | modify | 951 | 0.10 | 1.43262 | 1.42744 | 0.00000 | ||
4175 | 2009.09.07 09:04 | modify | 953 | 0.10 | 1.43262 | 1.42746 | 0.00000 | ||
4176 | 2009.09.07 09:05 | modify | 956 | 0.10 | 1.43233 | 1.42769 | 0.00000 | ||
4177 | 2009.09.07 09:05 | close | 956 | 0.10 | 1.43319 | 1.42769 | 0.00000 | 8.60 | 9869.98 |
4178 | 2009.09.07 09:05 | modify | 950 | 0.10 | 1.43272 | 1.42770 | 0.00000 | ||
4179 | 2009.09.07 09:05 | modify | 952 | 0.10 | 1.43272 | 1.42772 | 0.00000 | ||
4180 | 2009.09.07 09:08 | modify | 954 | 0.10 | 1.43258 | 1.42792 | 0.00000 | ||
4181 | 2009.09.07 09:08 | close | 954 | 0.10 | 1.43342 | 1.42792 | 0.00000 | 8.40 | 9878.38 |
4182 | 2009.09.07 09:08 | modify | 955 | 0.10 | 1.43256 | 1.42799 | 0.00000 | ||
4183 | 2009.09.07 09:08 | close | 955 | 0.10 | 1.43349 | 1.42799 | 0.00000 | 9.30 | 9887.68 |
4184 | 2009.09.07 09:08 | modify | 951 | 0.10 | 1.43262 | 1.42795 | 0.00000 | ||
4185 | 2009.09.07 09:08 | close | 951 | 0.10 | 1.43345 | 1.42795 | 0.00000 | 8.30 | 9895.98 |
4186 | 2009.09.07 09:08 | close | 953 | 0.10 | 1.43345 | 1.42746 | 0.00000 | 8.30 | 9904.28 |
4187 | 2009.09.07 09:11 | close | 950 | 0.10 | 1.43350 | 1.42770 | 0.00000 | 7.80 | 9912.08 |
4188 | 2009.09.07 09:11 | close | 952 | 0.10 | 1.43350 | 1.42772 | 0.00000 | 7.80 | 9919.88 |
4189 | 2009.09.07 14:55 | buy | 957 | 0.10 | 1.43364 | 0.00000 | 0.00000 | ||
4190 | 2009.09.07 14:55 | modify | 957 | 0.10 | 1.43364 | 1.42792 | 0.00000 | ||
4191 | 2009.09.07 16:47 | modify | 957 | 0.10 | 1.43364 | 1.42844 | 0.00000 | ||
4192 | 2009.09.07 19:03 | modify | 957 | 0.10 | 1.43364 | 1.42896 | 0.00000 | ||
4193 | 2009.09.07 19:03 | close | 957 | 0.10 | 1.43446 | 1.42896 | 0.00000 | 8.20 | 9928.08 |
4194 | 2009.09.08 10:30 | buy | 958 | 0.10 | 1.43915 | 0.00000 | 0.00000 | ||
4195 | 2009.09.08 10:30 | modify | 958 | 0.10 | 1.43915 | 1.43343 | 0.00000 | ||
4196 | 2009.09.08 10:39 | modify | 958 | 0.10 | 1.43915 | 1.43397 | 0.00000 | ||
4197 | 2009.09.08 10:42 | modify | 958 | 0.10 | 1.43915 | 1.43456 | 0.00000 | ||
4198 | 2009.09.08 10:42 | close | 958 | 0.10 | 1.44006 | 1.43456 | 0.00000 | 9.10 | 9937.18 |
4199 | 2009.09.08 11:00 | buy | 959 | 0.10 | 1.44164 | 0.00000 | 0.00000 | ||
4200 | 2009.09.08 11:00 | modify | 959 | 0.10 | 1.44164 | 1.43592 | 0.00000 | ||
4201 | 2009.09.08 11:01 | modify | 959 | 0.10 | 1.44164 | 1.43656 | 0.00000 | ||
4202 | 2009.09.08 11:02 | modify | 959 | 0.10 | 1.44164 | 1.43716 | 0.00000 | ||
4203 | 2009.09.08 11:02 | close | 959 | 0.10 | 1.44266 | 1.43716 | 0.00000 | 10.20 | 9947.38 |
4204 | 2009.09.08 16:45 | buy | 960 | 0.10 | 1.44639 | 0.00000 | 0.00000 | ||
4205 | 2009.09.08 16:45 | modify | 960 | 0.10 | 1.44639 | 1.44067 | 0.00000 | ||
4206 | 2009.09.08 16:46 | modify | 960 | 0.10 | 1.44639 | 1.44121 | 0.00000 | ||
4207 | 2009.09.08 16:50 | close | 960 | 0.10 | 1.44715 | 1.44121 | 0.00000 | 7.60 | 9954.98 |
4208 | 2009.09.08 22:00 | buy | 961 | 0.10 | 1.44902 | 0.00000 | 0.00000 | ||
4209 | 2009.09.08 22:00 | modify | 961 | 0.10 | 1.44902 | 1.44330 | 0.00000 | ||
4210 | 2009.09.08 22:00 | buy | 962 | 0.10 | 1.44879 | 0.00000 | 0.00000 | ||
4211 | 2009.09.08 22:00 | modify | 962 | 0.10 | 1.44879 | 1.44307 | 0.00000 | ||
4212 | 2009.09.08 22:12 | modify | 962 | 0.10 | 1.44879 | 1.44369 | 0.00000 | ||
4213 | 2009.09.08 22:16 | modify | 961 | 0.10 | 1.44902 | 1.44400 | 0.00000 | ||
4214 | 2009.09.08 22:16 | close | 962 | 0.10 | 1.44967 | 1.44369 | 0.00000 | 8.80 | 9963.78 |
4215 | 2009.09.08 22:17 | close | 961 | 0.10 | 1.45000 | 1.44400 | 0.00000 | 9.80 | 9973.58 |
4216 | 2009.09.08 23:10 | buy | 963 | 0.10 | 1.44912 | 0.00000 | 0.00000 | ||
4217 | 2009.09.08 23:10 | modify | 963 | 0.10 | 1.44912 | 1.44340 | 0.00000 | ||
4218 | 2009.09.08 23:10 | buy | 964 | 0.10 | 1.44892 | 0.00000 | 0.00000 | ||
4219 | 2009.09.08 23:10 | modify | 964 | 0.10 | 1.44892 | 1.44320 | 0.00000 | ||
4220 | 2009.09.08 23:10 | buy | 965 | 0.10 | 1.44907 | 0.00000 | 0.00000 | ||
4221 | 2009.09.08 23:10 | modify | 965 | 0.10 | 1.44907 | 1.44335 | 0.00000 | ||
4222 | 2009.09.08 23:49 | buy | 966 | 0.10 | 1.44861 | 0.00000 | 0.00000 | ||
4223 | 2009.09.08 23:49 | modify | 966 | 0.10 | 1.44861 | 1.44289 | 0.00000 | ||
4224 | 2009.09.08 23:49 | buy | 967 | 0.10 | 1.44842 | 0.00000 | 0.00000 | ||
4225 | 2009.09.08 23:49 | modify | 967 | 0.10 | 1.44842 | 1.44270 | 0.00000 | ||
4226 | 2009.09.09 00:09 | modify | 967 | 0.10 | 1.44842 | 1.44323 | 0.00000 | ||
4227 | 2009.09.09 00:49 | modify | 966 | 0.10 | 1.44861 | 1.44341 | 0.00000 | ||
4228 | 2009.09.09 00:58 | modify | 967 | 0.10 | 1.44842 | 1.44375 | 0.00000 | ||
4229 | 2009.09.09 00:58 | close | 967 | 0.10 | 1.44925 | 1.44375 | 0.00000 | 8.10 | 9981.68 |
4230 | 2009.09.09 00:58 | modify | 964 | 0.10 | 1.44892 | 1.44376 | 0.00000 | ||
4231 | 2009.09.09 01:07 | modify | 963 | 0.10 | 1.44912 | 1.44391 | 0.00000 | ||
4232 | 2009.09.09 01:31 | modify | 966 | 0.10 | 1.44861 | 1.44393 | 0.00000 | ||
4233 | 2009.09.09 01:31 | close | 966 | 0.10 | 1.44943 | 1.44393 | 0.00000 | 8.00 | 9989.68 |
4234 | 2009.09.09 01:31 | modify | 965 | 0.10 | 1.44907 | 1.44400 | 0.00000 | ||
4235 | 2009.09.09 01:33 | close | 965 | 0.10 | 1.44986 | 1.44400 | 0.00000 | 7.70 | 9997.37 |
4236 | 2009.09.09 01:33 | modify | 964 | 0.10 | 1.44892 | 1.44429 | 0.00000 | ||
4237 | 2009.09.09 01:33 | close | 964 | 0.10 | 1.44979 | 1.44429 | 0.00000 | 8.50 | 10005.87 |
4238 | 2009.09.09 01:42 | modify | 963 | 0.10 | 1.44912 | 1.44454 | 0.00000 | ||
4239 | 2009.09.09 01:42 | close | 963 | 0.10 | 1.45004 | 1.44454 | 0.00000 | 9.00 | 10014.87 |
4240 | 2009.09.09 03:10 | buy | 968 | 0.10 | 1.44962 | 0.00000 | 0.00000 | ||
4241 | 2009.09.09 03:10 | modify | 968 | 0.10 | 1.44962 | 1.44390 | 0.00000 | ||
4242 | 2009.09.09 03:11 | buy | 969 | 0.10 | 1.44952 | 0.00000 | 0.00000 | ||
4243 | 2009.09.09 03:11 | modify | 969 | 0.10 | 1.44952 | 1.44380 | 0.00000 | ||
4244 | 2009.09.09 03:11 | buy | 970 | 0.10 | 1.44929 | 0.00000 | 0.00000 | ||
4245 | 2009.09.09 03:11 | modify | 970 | 0.10 | 1.44929 | 1.44357 | 0.00000 | ||
4246 | 2009.09.09 03:47 | modify | 970 | 0.10 | 1.44929 | 1.44435 | 0.00000 | ||
4247 | 2009.09.09 03:47 | modify | 969 | 0.10 | 1.44952 | 1.44433 | 0.00000 | ||
4248 | 2009.09.09 03:49 | close | 970 | 0.10 | 1.45008 | 1.44435 | 0.00000 | 7.90 | 10022.77 |
4249 | 2009.09.09 03:49 | modify | 968 | 0.10 | 1.44962 | 1.44460 | 0.00000 | ||
4250 | 2009.09.09 03:57 | close | 968 | 0.10 | 1.45050 | 1.44460 | 0.00000 | 8.80 | 10031.57 |
4251 | 2009.09.09 03:57 | modify | 969 | 0.10 | 1.44952 | 1.44498 | 0.00000 | ||
4252 | 2009.09.09 03:57 | close | 969 | 0.10 | 1.45048 | 1.44498 | 0.00000 | 9.60 | 10041.17 |
4253 | 2009.09.09 05:15 | buy | 971 | 0.10 | 1.44942 | 0.00000 | 0.00000 | ||
4254 | 2009.09.09 05:15 | modify | 971 | 0.10 | 1.44942 | 1.44370 | 0.00000 | ||
4255 | 2009.09.09 05:15 | buy | 972 | 0.10 | 1.44964 | 0.00000 | 0.00000 | ||
4256 | 2009.09.09 05:15 | modify | 972 | 0.10 | 1.44964 | 1.44392 | 0.00000 | ||
4257 | 2009.09.09 06:02 | modify | 971 | 0.10 | 1.44942 | 1.44423 | 0.00000 | ||
4258 | 2009.09.09 06:03 | modify | 972 | 0.10 | 1.44964 | 1.44444 | 0.00000 | ||
4259 | 2009.09.09 09:04 | modify | 972 | 0.10 | 1.44964 | 1.44497 | 0.00000 | ||
4260 | 2009.09.09 09:04 | close | 972 | 0.10 | 1.45047 | 1.44497 | 0.00000 | 8.30 | 10049.47 |
4261 | 2009.09.09 09:04 | modify | 971 | 0.10 | 1.44942 | 1.44510 | 0.00000 | ||
4262 | 2009.09.09 09:04 | close | 971 | 0.10 | 1.45060 | 1.44510 | 0.00000 | 11.80 | 10061.27 |
4263 | 2009.09.09 17:00 | buy | 973 | 0.10 | 1.45752 | 0.00000 | 0.00000 | ||
4264 | 2009.09.09 17:00 | modify | 973 | 0.10 | 1.45752 | 1.45180 | 0.00000 | ||
4265 | 2009.09.09 17:01 | buy | 974 | 0.10 | 1.45732 | 0.00000 | 0.00000 | ||
4266 | 2009.09.09 17:01 | modify | 974 | 0.10 | 1.45732 | 1.45160 | 0.00000 | ||
4267 | 2009.09.09 17:03 | modify | 974 | 0.10 | 1.45732 | 1.45238 | 0.00000 | ||
4268 | 2009.09.09 17:03 | modify | 973 | 0.10 | 1.45752 | 1.45254 | 0.00000 | ||
4269 | 2009.09.09 17:04 | modify | 974 | 0.10 | 1.45732 | 1.45309 | 0.00000 | ||
4270 | 2009.09.09 17:04 | close | 974 | 0.10 | 1.45859 | 1.45309 | 0.00000 | 12.70 | 10073.97 |
4271 | 2009.09.09 17:05 | close | 973 | 0.10 | 1.45840 | 1.45254 | 0.00000 | 8.80 | 10082.77 |
4272 | 2009.09.09 17:30 | buy | 975 | 0.10 | 1.45822 | 0.00000 | 0.00000 | ||
4273 | 2009.09.09 17:30 | modify | 975 | 0.10 | 1.45822 | 1.45250 | 0.00000 | ||
4274 | 2009.09.09 17:30 | buy | 976 | 0.10 | 1.45812 | 0.00000 | 0.00000 | ||
4275 | 2009.09.09 17:30 | modify | 976 | 0.10 | 1.45812 | 1.45240 | 0.00000 | ||
4276 | 2009.09.09 17:31 | buy | 977 | 0.10 | 1.45863 | 0.00000 | 0.00000 | ||
4277 | 2009.09.09 17:31 | modify | 977 | 0.10 | 1.45863 | 1.45291 | 0.00000 | ||
4278 | 2009.09.09 17:33 | modify | 976 | 0.10 | 1.45812 | 1.45302 | 0.00000 | ||
4279 | 2009.09.09 17:37 | modify | 977 | 0.10 | 1.45863 | 1.45345 | 0.00000 | ||
4280 | 2009.09.09 17:37 | modify | 975 | 0.10 | 1.45822 | 1.45339 | 0.00000 | ||
4281 | 2009.09.09 17:39 | close | 975 | 0.10 | 1.45913 | 1.45339 | 0.00000 | 9.10 | 10091.87 |
4282 | 2009.09.09 17:39 | modify | 976 | 0.10 | 1.45812 | 1.45395 | 0.00000 | ||
4283 | 2009.09.09 17:39 | close | 976 | 0.10 | 1.45945 | 1.45395 | 0.00000 | 13.30 | 10105.17 |
4284 | 2009.09.09 17:40 | modify | 977 | 0.10 | 1.45863 | 1.45411 | 0.00000 | ||
4285 | 2009.09.09 17:40 | close | 977 | 0.10 | 1.45961 | 1.45411 | 0.00000 | 9.80 | 10114.97 |
4286 | 2009.09.09 20:20 | buy | 978 | 0.10 | 1.45617 | 0.00000 | 0.00000 | ||
4287 | 2009.09.09 20:20 | modify | 978 | 0.10 | 1.45617 | 1.45045 | 0.00000 | ||
4288 | 2009.09.09 20:21 | buy | 979 | 0.10 | 1.45622 | 0.00000 | 0.00000 | ||
4289 | 2009.09.09 20:21 | modify | 979 | 0.10 | 1.45622 | 1.45050 | 0.00000 | ||
4290 | 2009.09.09 20:21 | buy | 980 | 0.10 | 1.45612 | 0.00000 | 0.00000 | ||
4291 | 2009.09.09 20:21 | modify | 980 | 0.10 | 1.45612 | 1.45040 | 0.00000 | ||
4292 | 2009.09.09 20:22 | buy | 981 | 0.10 | 1.45652 | 0.00000 | 0.00000 | ||
4293 | 2009.09.09 20:22 | modify | 981 | 0.10 | 1.45652 | 1.45080 | 0.00000 | ||
4294 | 2009.09.09 20:23 | buy | 982 | 0.10 | 1.45642 | 0.00000 | 0.00000 | ||
4295 | 2009.09.09 20:23 | modify | 982 | 0.10 | 1.45642 | 1.45070 | 0.00000 | ||
4296 | 2009.09.09 20:23 | buy | 983 | 0.10 | 1.45649 | 0.00000 | 0.00000 | ||
4297 | 2009.09.09 20:23 | modify | 983 | 0.10 | 1.45649 | 1.45077 | 0.00000 | ||
4298 | 2009.09.09 21:05 | buy | 984 | 0.10 | 1.45472 | 0.00000 | 0.00000 | ||
4299 | 2009.09.09 21:05 | modify | 984 | 0.10 | 1.45472 | 1.44900 | 0.00000 | ||
4300 | 2009.09.09 21:05 | buy | 985 | 0.10 | 1.45479 | 0.00000 | 0.00000 | ||
4301 | 2009.09.09 21:05 | modify | 985 | 0.10 | 1.45479 | 1.44907 | 0.00000 | ||
4302 | 2009.09.09 21:05 | buy | 986 | 0.10 | 1.45472 | 0.00000 | 0.00000 | ||
4303 | 2009.09.09 21:05 | modify | 986 | 0.10 | 1.45472 | 1.44900 | 0.00000 | ||
4304 | 2009.09.09 21:06 | buy | 987 | 0.20 | 1.45449 | 0.00000 | 0.00000 | ||
4305 | 2009.09.09 21:06 | modify | 987 | 0.20 | 1.45449 | 1.44877 | 0.00000 | ||
4306 | 2009.09.09 21:07 | buy | 988 | 0.20 | 1.45452 | 0.00000 | 0.00000 | ||
4307 | 2009.09.09 21:07 | modify | 988 | 0.20 | 1.45452 | 1.44880 | 0.00000 | ||
4308 | 2009.09.09 22:11 | modify | 987 | 0.20 | 1.45449 | 1.44960 | 0.00000 | ||
4309 | 2009.09.09 22:12 | modify | 988 | 0.20 | 1.45452 | 1.44962 | 0.00000 | ||
4310 | 2009.09.09 22:13 | modify | 984 | 0.10 | 1.45472 | 1.44990 | 0.00000 | ||
4311 | 2009.09.09 22:13 | modify | 985 | 0.10 | 1.45479 | 1.44996 | 0.00000 | ||
4312 | 2009.09.09 22:13 | modify | 986 | 0.10 | 1.45472 | 1.45000 | 0.00000 | ||
4313 | 2009.09.09 22:13 | close | 986 | 0.10 | 1.45550 | 1.45000 | 0.00000 | 7.80 | 10122.77 |
4314 | 2009.09.09 22:46 | close | 985 | 0.10 | 1.45554 | 1.44996 | 0.00000 | 7.50 | 10130.27 |
4315 | 2009.09.09 22:49 | close | 984 | 0.10 | 1.45558 | 1.44990 | 0.00000 | 8.60 | 10138.87 |
4316 | 2009.09.09 22:54 | modify | 987 | 0.20 | 1.45449 | 1.45017 | 0.00000 | ||
4317 | 2009.09.09 22:54 | modify | 988 | 0.20 | 1.45452 | 1.45017 | 0.00000 | ||
4318 | 2009.09.09 23:22 | modify | 987 | 0.20 | 1.45449 | 1.45078 | 0.00000 | ||
4319 | 2009.09.09 23:22 | close | 978 | 0.10 | 1.45628 | 1.45045 | 0.00000 | 1.10 | 10139.97 |
4320 | 2009.09.09 23:22 | close | 987 | 0.20 | 1.45628 | 1.45078 | 0.00000 | 35.80 | 10175.77 |
4321 | 2009.09.09 23:22 | modify | 988 | 0.20 | 1.45452 | 1.45076 | 0.00000 | ||
4322 | 2009.09.09 23:22 | close | 980 | 0.10 | 1.45626 | 1.45040 | 0.00000 | 1.40 | 10177.17 |
4323 | 2009.09.09 23:22 | close | 988 | 0.20 | 1.45626 | 1.45076 | 0.00000 | 34.80 | 10211.97 |
4324 | 2009.09.09 23:43 | modify | 979 | 0.10 | 1.45622 | 1.45126 | 0.00000 | ||
4325 | 2009.09.10 00:20 | modify | 982 | 0.10 | 1.45642 | 1.45140 | 0.00000 | ||
4326 | 2009.09.10 00:49 | modify | 981 | 0.10 | 1.45652 | 1.45150 | 0.00000 | ||
4327 | 2009.09.10 00:49 | modify | 983 | 0.10 | 1.45649 | 1.45157 | 0.00000 | ||
4328 | 2009.09.10 00:50 | close | 979 | 0.10 | 1.45720 | 1.45126 | 0.00000 | 9.20 | 10221.17 |
4329 | 2009.09.10 06:54 | close | 981 | 0.10 | 1.45738 | 1.45150 | 0.00000 | 8.00 | 10229.16 |
4330 | 2009.09.10 06:54 | close | 982 | 0.10 | 1.45737 | 1.45140 | 0.00000 | 8.90 | 10238.06 |
4331 | 2009.09.10 06:54 | close | 983 | 0.10 | 1.45742 | 1.45157 | 0.00000 | 8.70 | 10246.75 |
4332 | 2009.09.11 08:33 | buy | 989 | 0.10 | 1.46157 | 0.00000 | 0.00000 | ||
4333 | 2009.09.11 08:33 | modify | 989 | 0.10 | 1.46157 | 1.45585 | 0.00000 | ||
4334 | 2009.09.11 09:00 | buy | 990 | 0.20 | 1.46245 | 0.00000 | 0.00000 | ||
4335 | 2009.09.11 09:00 | modify | 989 | 0.10 | 1.46157 | 1.45673 | 0.00000 | ||
4336 | 2009.09.11 09:00 | modify | 990 | 0.20 | 1.46245 | 1.45673 | 0.00000 | ||
4337 | 2009.09.11 09:00 | buy | 991 | 0.10 | 1.46278 | 0.00000 | 0.00000 | ||
4338 | 2009.09.11 09:00 | modify | 991 | 0.10 | 1.46278 | 1.45706 | 0.00000 | ||
4339 | 2009.09.11 09:30 | buy | 992 | 0.30 | 1.46181 | 0.00000 | 0.00000 | ||
4340 | 2009.09.11 09:30 | modify | 992 | 0.30 | 1.46181 | 1.45609 | 0.00000 | ||
4341 | 2009.09.11 16:28 | modify | 992 | 0.30 | 1.46181 | 1.45682 | 0.00000 | ||
4342 | 2009.09.11 17:03 | s/l | 991 | 0.10 | 1.45706 | 1.45706 | 0.00000 | -57.20 | 10189.55 |
4343 | 2009.09.11 17:03 | s/l | 989 | 0.10 | 1.45673 | 1.45673 | 0.00000 | -48.40 | 10141.15 |
4344 | 2009.09.11 17:03 | s/l | 990 | 0.20 | 1.45673 | 1.45673 | 0.00000 | -114.40 | 10026.75 |
4345 | 2009.09.11 17:03 | s/l | 992 | 0.30 | 1.45682 | 1.45682 | 0.00000 | -149.70 | 9877.05 |
4346 | 2009.09.15 01:00 | buy | 993 | 0.10 | 1.46275 | 0.00000 | 0.00000 | ||
4347 | 2009.09.15 01:00 | modify | 993 | 0.10 | 1.46275 | 1.45703 | 0.00000 | ||
4348 | 2009.09.15 01:01 | buy | 994 | 0.10 | 1.46271 | 0.00000 | 0.00000 | ||
4349 | 2009.09.15 01:01 | modify | 994 | 0.10 | 1.46271 | 1.45699 | 0.00000 | ||
4350 | 2009.09.15 01:26 | modify | 994 | 0.10 | 1.46271 | 1.45752 | 0.00000 | ||
4351 | 2009.09.15 01:31 | buy | 995 | 0.20 | 1.46290 | 0.00000 | 0.00000 | ||
4352 | 2009.09.15 01:31 | modify | 995 | 0.20 | 1.46290 | 1.45718 | 0.00000 | ||
4353 | 2009.09.15 01:32 | buy | 996 | 0.10 | 1.46289 | 0.00000 | 0.00000 | ||
4354 | 2009.09.15 01:32 | modify | 996 | 0.10 | 1.46289 | 1.45717 | 0.00000 | ||
4355 | 2009.09.15 01:32 | buy | 997 | 0.10 | 1.46280 | 0.00000 | 0.00000 | ||
4356 | 2009.09.15 01:32 | modify | 997 | 0.10 | 1.46280 | 1.45708 | 0.00000 | ||
4357 | 2009.09.15 02:01 | modify | 993 | 0.10 | 1.46275 | 1.45769 | 0.00000 | ||
4358 | 2009.09.15 02:01 | modify | 995 | 0.20 | 1.46290 | 1.45769 | 0.00000 | ||
4359 | 2009.09.15 02:01 | modify | 996 | 0.10 | 1.46289 | 1.45768 | 0.00000 | ||
4360 | 2009.09.15 02:01 | modify | 997 | 0.10 | 1.46280 | 1.45772 | 0.00000 | ||
4361 | 2009.09.15 02:47 | close | 994 | 0.10 | 1.46347 | 1.45752 | 0.00000 | 7.60 | 9884.65 |
4362 | 2009.09.15 02:52 | close | 993 | 0.10 | 1.46359 | 1.45769 | 0.00000 | 8.40 | 9893.05 |
4363 | 2009.09.15 02:52 | close | 995 | 0.20 | 1.46359 | 1.45769 | 0.00000 | 13.80 | 9906.85 |
4364 | 2009.09.15 02:55 | close | 997 | 0.10 | 1.46356 | 1.45772 | 0.00000 | 7.60 | 9914.45 |
4365 | 2009.09.15 02:56 | close | 996 | 0.10 | 1.46365 | 1.45768 | 0.00000 | 7.60 | 9922.05 |
4366 | 2009.09.15 03:00 | buy | 998 | 0.10 | 1.46414 | 0.00000 | 0.00000 | ||
4367 | 2009.09.15 03:00 | modify | 998 | 0.10 | 1.46414 | 1.45842 | 0.00000 | ||
4368 | 2009.09.15 03:16 | modify | 998 | 0.10 | 1.46414 | 1.45895 | 0.00000 | ||
4369 | 2009.09.15 04:00 | buy | 999 | 0.20 | 1.46273 | 0.00000 | 0.00000 | ||
4370 | 2009.09.15 04:00 | modify | 999 | 0.20 | 1.46273 | 1.45701 | 0.00000 | ||
4371 | 2009.09.15 08:54 | modify | 999 | 0.20 | 1.46273 | 1.45781 | 0.00000 | ||
4372 | 2009.09.15 09:19 | modify | 999 | 0.20 | 1.46273 | 1.45846 | 0.00000 | ||
4373 | 2009.09.15 12:01 | s/l | 998 | 0.10 | 1.45895 | 1.45895 | 0.00000 | -51.90 | 9870.15 |
4374 | 2009.09.15 12:03 | s/l | 999 | 0.20 | 1.45846 | 1.45846 | 0.00000 | -85.40 | 9784.75 |
4375 | 2009.09.16 00:30 | buy | 1000 | 0.10 | 1.46629 | 0.00000 | 0.00000 | ||
4376 | 2009.09.16 00:30 | modify | 1000 | 0.10 | 1.46629 | 1.46057 | 0.00000 | ||
4377 | 2009.09.16 00:30 | buy | 1001 | 0.10 | 1.46626 | 0.00000 | 0.00000 | ||
4378 | 2009.09.16 00:30 | modify | 1001 | 0.10 | 1.46626 | 1.46054 | 0.00000 | ||
4379 | 2009.09.16 01:00 | buy | 1002 | 0.10 | 1.46628 | 0.00000 | 0.00000 | ||
4380 | 2009.09.16 01:00 | modify | 1002 | 0.10 | 1.46628 | 1.46056 | 0.00000 | ||
4381 | 2009.09.16 01:11 | modify | 1002 | 0.10 | 1.46628 | 1.46114 | 0.00000 | ||
4382 | 2009.09.16 01:11 | modify | 1000 | 0.10 | 1.46629 | 1.46112 | 0.00000 | ||
4383 | 2009.09.16 01:11 | modify | 1001 | 0.10 | 1.46626 | 1.46106 | 0.00000 | ||
4384 | 2009.09.16 01:28 | close | 1002 | 0.10 | 1.46714 | 1.46114 | 0.00000 | 8.60 | 9793.35 |
4385 | 2009.09.16 01:28 | close | 1000 | 0.10 | 1.46711 | 1.46112 | 0.00000 | 8.20 | 9801.55 |
4386 | 2009.09.16 01:28 | modify | 1001 | 0.10 | 1.46626 | 1.46160 | 0.00000 | ||
4387 | 2009.09.16 01:28 | close | 1001 | 0.10 | 1.46710 | 1.46160 | 0.00000 | 8.40 | 9809.95 |
4388 | 2009.09.16 01:31 | buy | 1003 | 0.10 | 1.46703 | 0.00000 | 0.00000 | ||
4389 | 2009.09.16 01:31 | modify | 1003 | 0.10 | 1.46703 | 1.46131 | 0.00000 | ||
4390 | 2009.09.16 01:32 | buy | 1004 | 0.10 | 1.46705 | 0.00000 | 0.00000 | ||
4391 | 2009.09.16 01:32 | modify | 1004 | 0.10 | 1.46705 | 1.46133 | 0.00000 | ||
4392 | 2009.09.16 01:32 | buy | 1005 | 0.10 | 1.46705 | 0.00000 | 0.00000 | ||
4393 | 2009.09.16 01:32 | modify | 1005 | 0.10 | 1.46705 | 1.46133 | 0.00000 | ||
4394 | 2009.09.16 03:10 | modify | 1003 | 0.10 | 1.46703 | 1.46200 | 0.00000 | ||
4395 | 2009.09.16 03:11 | modify | 1004 | 0.10 | 1.46705 | 1.46194 | 0.00000 | ||
4396 | 2009.09.16 03:11 | modify | 1005 | 0.10 | 1.46705 | 1.46196 | 0.00000 | ||
4397 | 2009.09.16 03:20 | close | 1003 | 0.10 | 1.46785 | 1.46200 | 0.00000 | 8.20 | 9818.15 |
4398 | 2009.09.16 03:20 | close | 1004 | 0.10 | 1.46785 | 1.46194 | 0.00000 | 8.00 | 9826.15 |
4399 | 2009.09.16 03:20 | close | 1005 | 0.10 | 1.46790 | 1.46196 | 0.00000 | 8.50 | 9834.65 |
4400 | 2009.09.16 04:30 | buy | 1006 | 0.10 | 1.46680 | 0.00000 | 0.00000 | ||
4401 | 2009.09.16 04:30 | modify | 1006 | 0.10 | 1.46680 | 1.46108 | 0.00000 | ||
4402 | 2009.09.16 04:30 | buy | 1007 | 0.10 | 1.46679 | 0.00000 | 0.00000 | ||
4403 | 2009.09.16 04:30 | modify | 1007 | 0.10 | 1.46679 | 1.46107 | 0.00000 | ||
4404 | 2009.09.16 04:38 | modify | 1006 | 0.10 | 1.46680 | 1.46161 | 0.00000 | ||
4405 | 2009.09.16 04:54 | modify | 1007 | 0.10 | 1.46679 | 1.46168 | 0.00000 | ||
4406 | 2009.09.16 06:27 | close | 1007 | 0.10 | 1.46759 | 1.46168 | 0.00000 | 8.00 | 9842.65 |
4407 | 2009.09.16 06:27 | close | 1006 | 0.10 | 1.46759 | 1.46161 | 0.00000 | 7.90 | 9850.55 |
4408 | 2009.09.16 10:00 | buy | 1008 | 0.10 | 1.46920 | 0.00000 | 0.00000 | ||
4409 | 2009.09.16 10:00 | modify | 1008 | 0.10 | 1.46920 | 1.46348 | 0.00000 | ||
4410 | 2009.09.16 10:03 | modify | 1008 | 0.10 | 1.46920 | 1.46404 | 0.00000 | ||
4411 | 2009.09.16 10:21 | modify | 1008 | 0.10 | 1.46920 | 1.46468 | 0.00000 | ||
4412 | 2009.09.16 10:21 | close | 1008 | 0.10 | 1.47018 | 1.46468 | 0.00000 | 9.80 | 9860.35 |
4413 | 2009.09.16 10:30 | buy | 1009 | 0.10 | 1.46966 | 0.00000 | 0.00000 | ||
4414 | 2009.09.16 10:30 | modify | 1009 | 0.10 | 1.46966 | 1.46394 | 0.00000 | ||
4415 | 2009.09.16 10:34 | modify | 1009 | 0.10 | 1.46966 | 1.46445 | 0.00000 | ||
4416 | 2009.09.16 10:53 | modify | 1009 | 0.10 | 1.46966 | 1.46504 | 0.00000 | ||
4417 | 2009.09.16 10:53 | close | 1009 | 0.10 | 1.47054 | 1.46504 | 0.00000 | 8.80 | 9869.15 |
4418 | 2009.09.16 11:02 | buy | 1010 | 0.10 | 1.47053 | 0.00000 | 0.00000 | ||
4419 | 2009.09.16 11:02 | modify | 1010 | 0.10 | 1.47053 | 1.46481 | 0.00000 | ||
4420 | 2009.09.16 11:30 | buy | 1011 | 0.20 | 1.46987 | 0.00000 | 0.00000 | ||
4421 | 2009.09.16 11:30 | modify | 1011 | 0.20 | 1.46987 | 1.46415 | 0.00000 | ||
4422 | 2009.09.16 11:59 | modify | 1011 | 0.20 | 1.46987 | 1.46500 | 0.00000 | ||
4423 | 2009.09.16 11:59 | modify | 1010 | 0.10 | 1.47053 | 1.46549 | 0.00000 | ||
4424 | 2009.09.16 11:59 | close | 1010 | 0.10 | 1.47099 | 1.46549 | 0.00000 | 4.60 | 9873.75 |
4425 | 2009.09.16 11:59 | close | 1011 | 0.20 | 1.47099 | 1.46500 | 0.00000 | 22.40 | 9896.15 |
4426 | 2009.09.16 12:00 | buy | 1012 | 0.10 | 1.47058 | 0.00000 | 0.00000 | ||
4427 | 2009.09.16 12:00 | modify | 1012 | 0.10 | 1.47058 | 1.46486 | 0.00000 | ||
4428 | 2009.09.16 12:30 | buy | 1013 | 0.20 | 1.47003 | 0.00000 | 0.00000 | ||
4429 | 2009.09.16 12:30 | modify | 1013 | 0.20 | 1.47003 | 1.46431 | 0.00000 | ||
4430 | 2009.09.16 12:32 | modify | 1013 | 0.20 | 1.47003 | 1.46482 | 0.00000 | ||
4431 | 2009.09.16 16:38 | s/l | 1012 | 0.10 | 1.46486 | 1.46486 | 0.00000 | -57.20 | 9838.95 |
4432 | 2009.09.16 16:38 | s/l | 1013 | 0.20 | 1.46482 | 1.46482 | 0.00000 | -104.20 | 9734.75 |
4433 | 2009.09.22 06:31 | buy | 1014 | 0.10 | 1.47180 | 0.00000 | 0.00000 | ||
4434 | 2009.09.22 06:31 | modify | 1014 | 0.10 | 1.47180 | 1.46608 | 0.00000 | ||
4435 | 2009.09.22 06:31 | buy | 1015 | 0.10 | 1.47182 | 0.00000 | 0.00000 | ||
4436 | 2009.09.22 06:31 | modify | 1015 | 0.10 | 1.47182 | 1.46610 | 0.00000 | ||
4437 | 2009.09.22 06:32 | buy | 1016 | 0.10 | 1.47180 | 0.00000 | 0.00000 | ||
4438 | 2009.09.22 06:32 | modify | 1016 | 0.10 | 1.47180 | 1.46608 | 0.00000 | ||
4439 | 2009.09.22 09:21 | modify | 1014 | 0.10 | 1.47180 | 1.46661 | 0.00000 | ||
4440 | 2009.09.22 09:21 | modify | 1015 | 0.10 | 1.47182 | 1.46663 | 0.00000 | ||
4441 | 2009.09.22 09:21 | modify | 1016 | 0.10 | 1.47180 | 1.46661 | 0.00000 | ||
4442 | 2009.09.22 09:22 | close | 1014 | 0.10 | 1.47258 | 1.46661 | 0.00000 | 7.80 | 9742.55 |
4443 | 2009.09.22 09:24 | modify | 1015 | 0.10 | 1.47182 | 1.46714 | 0.00000 | ||
4444 | 2009.09.22 09:24 | close | 1015 | 0.10 | 1.47264 | 1.46714 | 0.00000 | 8.20 | 9750.75 |
4445 | 2009.09.22 09:24 | modify | 1016 | 0.10 | 1.47180 | 1.46716 | 0.00000 | ||
4446 | 2009.09.22 09:24 | close | 1016 | 0.10 | 1.47266 | 1.46716 | 0.00000 | 8.60 | 9759.35 |
4447 | 2009.09.22 09:30 | buy | 1017 | 0.10 | 1.47316 | 0.00000 | 0.00000 | ||
4448 | 2009.09.22 09:30 | modify | 1017 | 0.10 | 1.47316 | 1.46744 | 0.00000 | ||
4449 | 2009.09.22 09:41 | modify | 1017 | 0.10 | 1.47316 | 1.46816 | 0.00000 | ||
4450 | 2009.09.22 09:42 | modify | 1017 | 0.10 | 1.47316 | 1.46870 | 0.00000 | ||
4451 | 2009.09.22 09:42 | close | 1017 | 0.10 | 1.47420 | 1.46870 | 0.00000 | 10.40 | 9769.75 |
4452 | 2009.09.22 10:00 | buy | 1018 | 0.10 | 1.47420 | 0.00000 | 0.00000 | ||
4453 | 2009.09.22 10:00 | modify | 1018 | 0.10 | 1.47420 | 1.46848 | 0.00000 | ||
4454 | 2009.09.22 10:21 | modify | 1018 | 0.10 | 1.47420 | 1.46908 | 0.00000 | ||
4455 | 2009.09.22 10:24 | modify | 1018 | 0.10 | 1.47420 | 1.46960 | 0.00000 | ||
4456 | 2009.09.22 10:24 | close | 1018 | 0.10 | 1.47510 | 1.46960 | 0.00000 | 9.00 | 9778.75 |
4457 | 2009.09.22 10:30 | buy | 1019 | 0.10 | 1.47811 | 0.00000 | 0.00000 | ||
4458 | 2009.09.22 10:30 | modify | 1019 | 0.10 | 1.47811 | 1.47239 | 0.00000 | ||
4459 | 2009.09.22 10:30 | buy | 1020 | 0.10 | 1.47779 | 0.00000 | 0.00000 | ||
4460 | 2009.09.22 10:30 | modify | 1020 | 0.10 | 1.47779 | 1.47207 | 0.00000 | ||
4461 | 2009.09.22 10:34 | modify | 1020 | 0.10 | 1.47779 | 1.47274 | 0.00000 | ||
4462 | 2009.09.22 10:34 | modify | 1019 | 0.10 | 1.47811 | 1.47303 | 0.00000 | ||
4463 | 2009.09.22 10:35 | modify | 1020 | 0.10 | 1.47779 | 1.47329 | 0.00000 | ||
4464 | 2009.09.22 10:35 | close | 1020 | 0.10 | 1.47879 | 1.47329 | 0.00000 | 10.00 | 9788.75 |
4465 | 2009.09.22 10:36 | close | 1019 | 0.10 | 1.47895 | 1.47303 | 0.00000 | 8.40 | 9797.15 |
4466 | 2009.09.22 19:55 | buy | 1021 | 0.10 | 1.47855 | 0.00000 | 0.00000 | ||
4467 | 2009.09.22 19:55 | modify | 1021 | 0.10 | 1.47855 | 1.47283 | 0.00000 | ||
4468 | 2009.09.22 19:55 | buy | 1022 | 0.10 | 1.47861 | 0.00000 | 0.00000 | ||
4469 | 2009.09.22 19:55 | modify | 1022 | 0.10 | 1.47861 | 1.47289 | 0.00000 | ||
4470 | 2009.09.22 19:55 | buy | 1023 | 0.10 | 1.47862 | 0.00000 | 0.00000 | ||
4471 | 2009.09.22 19:55 | modify | 1023 | 0.10 | 1.47862 | 1.47290 | 0.00000 | ||
4472 | 2009.09.22 19:56 | buy | 1024 | 0.10 | 1.47866 | 0.00000 | 0.00000 | ||
4473 | 2009.09.22 19:56 | modify | 1024 | 0.10 | 1.47866 | 1.47294 | 0.00000 | ||
4474 | 2009.09.22 19:56 | buy | 1025 | 0.10 | 1.47868 | 0.00000 | 0.00000 | ||
4475 | 2009.09.22 19:56 | modify | 1025 | 0.10 | 1.47868 | 1.47296 | 0.00000 | ||
4476 | 2009.09.22 20:49 | modify | 1024 | 0.10 | 1.47866 | 1.47350 | 0.00000 | ||
4477 | 2009.09.22 20:49 | modify | 1021 | 0.10 | 1.47855 | 1.47346 | 0.00000 | ||
4478 | 2009.09.22 20:50 | modify | 1022 | 0.10 | 1.47861 | 1.47346 | 0.00000 | ||
4479 | 2009.09.22 20:50 | modify | 1023 | 0.10 | 1.47862 | 1.47345 | 0.00000 | ||
4480 | 2009.09.22 20:52 | modify | 1025 | 0.10 | 1.47868 | 1.47355 | 0.00000 | ||
4481 | 2009.09.22 20:56 | close | 1021 | 0.10 | 1.47930 | 1.47346 | 0.00000 | 7.50 | 9804.65 |
4482 | 2009.09.22 22:00 | buy | 1026 | 0.10 | 1.47934 | 0.00000 | 0.00000 | ||
4483 | 2009.09.22 22:00 | modify | 1026 | 0.10 | 1.47934 | 1.47362 | 0.00000 | ||
4484 | 2009.09.22 22:17 | close | 1023 | 0.10 | 1.47940 | 1.47345 | 0.00000 | 7.80 | 9812.45 |
4485 | 2009.09.22 22:17 | modify | 1024 | 0.10 | 1.47866 | 1.47402 | 0.00000 | ||
4486 | 2009.09.22 22:17 | close | 1024 | 0.10 | 1.47952 | 1.47402 | 0.00000 | 8.60 | 9821.05 |
4487 | 2009.09.22 22:17 | close | 1025 | 0.10 | 1.47953 | 1.47355 | 0.00000 | 8.50 | 9829.55 |
4488 | 2009.09.22 22:17 | modify | 1022 | 0.10 | 1.47861 | 1.47409 | 0.00000 | ||
4489 | 2009.09.22 22:17 | close | 1022 | 0.10 | 1.47959 | 1.47409 | 0.00000 | 9.80 | 9839.35 |
4490 | 2009.09.22 22:20 | modify | 1026 | 0.10 | 1.47934 | 1.47418 | 0.00000 | ||
4491 | 2009.09.22 22:30 | buy | 1027 | 0.20 | 1.48005 | 0.00000 | 0.00000 | ||
4492 | 2009.09.22 22:30 | modify | 1027 | 0.20 | 1.48005 | 1.47433 | 0.00000 | ||
4493 | 2009.09.22 22:30 | buy | 1028 | 0.10 | 1.48002 | 0.00000 | 0.00000 | ||
4494 | 2009.09.22 22:30 | modify | 1028 | 0.10 | 1.48002 | 1.47430 | 0.00000 | ||
4495 | 2009.09.23 02:20 | modify | 1026 | 0.10 | 1.47934 | 1.47473 | 0.00000 | ||
4496 | 2009.09.23 02:21 | modify | 1028 | 0.10 | 1.48002 | 1.47488 | 0.00000 | ||
4497 | 2009.09.23 02:21 | modify | 1027 | 0.20 | 1.48005 | 1.47496 | 0.00000 | ||
4498 | 2009.09.23 02:21 | close | 1026 | 0.10 | 1.48046 | 1.47473 | 0.00000 | 11.00 | 9850.35 |
4499 | 2009.09.23 02:21 | close | 1027 | 0.20 | 1.48046 | 1.47496 | 0.00000 | 7.80 | 9858.15 |
4500 | 2009.09.23 02:23 | modify | 1028 | 0.10 | 1.48002 | 1.47587 | 0.00000 | ||
4501 | 2009.09.23 02:23 | close | 1028 | 0.10 | 1.48137 | 1.47587 | 0.00000 | 13.30 | 9871.45 |
4502 | 2009.09.25 00:00 | sell | 1029 | 0.10 | 1.46625 | 0.00000 | 0.00000 | ||
4503 | 2009.09.25 00:00 | modify | 1029 | 0.10 | 1.46625 | 1.47197 | 0.00000 | ||
4504 | 2009.09.25 00:00 | sell | 1030 | 0.10 | 1.46623 | 0.00000 | 0.00000 | ||
4505 | 2009.09.25 00:00 | modify | 1030 | 0.10 | 1.46623 | 1.47195 | 0.00000 | ||
4506 | 2009.09.25 00:08 | modify | 1029 | 0.10 | 1.46625 | 1.47132 | 0.00000 | ||
4507 | 2009.09.25 00:08 | modify | 1030 | 0.10 | 1.46623 | 1.47136 | 0.00000 | ||
4508 | 2009.09.25 00:09 | close | 1029 | 0.10 | 1.46549 | 1.47132 | 0.00000 | 7.60 | 9879.05 |
4509 | 2009.09.25 01:58 | close | 1030 | 0.10 | 1.46545 | 1.47136 | 0.00000 | 7.80 | 9886.85 |
4510 | 2009.09.25 05:45 | sell | 1031 | 0.10 | 1.46521 | 0.00000 | 0.00000 | ||
4511 | 2009.09.25 05:45 | modify | 1031 | 0.10 | 1.46521 | 1.47093 | 0.00000 | ||
4512 | 2009.09.25 05:45 | sell | 1032 | 0.10 | 1.46508 | 0.00000 | 0.00000 | ||
4513 | 2009.09.25 05:45 | modify | 1032 | 0.10 | 1.46508 | 1.47080 | 0.00000 | ||
4514 | 2009.09.25 06:00 | sell | 1033 | 0.20 | 1.46557 | 0.00000 | 0.00000 | ||
4515 | 2009.09.25 06:00 | modify | 1033 | 0.20 | 1.46557 | 1.47129 | 0.00000 | ||
4516 | 2009.09.25 06:01 | sell | 1034 | 0.10 | 1.46555 | 0.00000 | 0.00000 | ||
4517 | 2009.09.25 06:01 | modify | 1034 | 0.10 | 1.46555 | 1.47127 | 0.00000 | ||
4518 | 2009.09.25 06:01 | sell | 1035 | 0.10 | 1.46553 | 0.00000 | 0.00000 | ||
4519 | 2009.09.25 06:01 | modify | 1035 | 0.10 | 1.46553 | 1.47125 | 0.00000 | ||
4520 | 2009.09.25 06:12 | modify | 1033 | 0.20 | 1.46557 | 1.47068 | 0.00000 | ||
4521 | 2009.09.25 06:12 | modify | 1034 | 0.10 | 1.46555 | 1.47064 | 0.00000 | ||
4522 | 2009.09.25 06:12 | modify | 1035 | 0.10 | 1.46553 | 1.47063 | 0.00000 | ||
4523 | 2009.09.25 06:26 | modify | 1031 | 0.10 | 1.46521 | 1.47035 | 0.00000 | ||
4524 | 2009.09.25 06:28 | modify | 1032 | 0.10 | 1.46508 | 1.47028 | 0.00000 | ||
4525 | 2009.09.25 06:28 | close | 1034 | 0.10 | 1.46479 | 1.47064 | 0.00000 | 7.60 | 9894.45 |
4526 | 2009.09.25 07:00 | sell | 1036 | 0.10 | 1.46558 | 0.00000 | 0.00000 | ||
4527 | 2009.09.25 07:00 | modify | 1036 | 0.10 | 1.46558 | 1.47130 | 0.00000 | ||
4528 | 2009.09.25 07:00 | sell | 1037 | 0.30 | 1.46545 | 0.00000 | 0.00000 | ||
4529 | 2009.09.25 07:00 | modify | 1037 | 0.30 | 1.46545 | 1.47117 | 0.00000 | ||
4530 | 2009.09.25 09:30 | s/l | 1032 | 0.10 | 1.47028 | 1.47028 | 0.00000 | -52.00 | 9842.45 |
4531 | 2009.09.25 09:30 | s/l | 1031 | 0.10 | 1.47035 | 1.47035 | 0.00000 | -51.40 | 9791.05 |
4532 | 2009.09.25 09:30 | s/l | 1035 | 0.10 | 1.47063 | 1.47063 | 0.00000 | -51.00 | 9740.05 |
4533 | 2009.09.25 13:03 | s/l | 1033 | 0.20 | 1.47068 | 1.47068 | 0.00000 | -102.20 | 9637.85 |
4534 | 2009.09.25 13:04 | s/l | 1037 | 0.30 | 1.47117 | 1.47117 | 0.00000 | -171.60 | 9466.25 |
4535 | 2009.09.25 13:04 | s/l | 1036 | 0.10 | 1.47130 | 1.47130 | 0.00000 | -57.20 | 9409.05 |
4536 | 2009.09.30 08:00 | buy | 1038 | 0.10 | 1.46258 | 0.00000 | 0.00000 | ||
4537 | 2009.09.30 08:00 | modify | 1038 | 0.10 | 1.46258 | 1.45686 | 0.00000 | ||
4538 | 2009.09.30 08:30 | buy | 1039 | 0.20 | 1.46227 | 0.00000 | 0.00000 | ||
4539 | 2009.09.30 08:30 | modify | 1039 | 0.20 | 1.46227 | 1.45655 | 0.00000 | ||
4540 | 2009.09.30 08:40 | modify | 1039 | 0.20 | 1.46227 | 1.45708 | 0.00000 | ||
4541 | 2009.09.30 08:45 | modify | 1038 | 0.10 | 1.46258 | 1.45760 | 0.00000 | ||
4542 | 2009.09.30 08:45 | modify | 1039 | 0.20 | 1.46227 | 1.45760 | 0.00000 | ||
4543 | 2009.09.30 08:47 | close | 1038 | 0.10 | 1.46318 | 1.45760 | 0.00000 | 6.00 | 9415.05 |
4544 | 2009.09.30 08:47 | close | 1039 | 0.20 | 1.46318 | 1.45760 | 0.00000 | 18.20 | 9433.25 |
4545 | 2009.09.30 09:00 | buy | 1040 | 0.10 | 1.46344 | 0.00000 | 0.00000 | ||
4546 | 2009.09.30 09:00 | modify | 1040 | 0.10 | 1.46344 | 1.45772 | 0.00000 | ||
4547 | 2009.09.30 09:03 | modify | 1040 | 0.10 | 1.46344 | 1.45829 | 0.00000 | ||
4548 | 2009.09.30 09:07 | close | 1040 | 0.10 | 1.46427 | 1.45829 | 0.00000 | 8.30 | 9441.55 |
4549 | 2009.09.30 13:30 | buy | 1041 | 0.10 | 1.46582 | 0.00000 | 0.00000 | ||
4550 | 2009.09.30 13:30 | modify | 1041 | 0.10 | 1.46582 | 1.46010 | 0.00000 | ||
4551 | 2009.09.30 13:30 | buy | 1042 | 0.10 | 1.46581 | 0.00000 | 0.00000 | ||
4552 | 2009.09.30 13:30 | modify | 1042 | 0.10 | 1.46581 | 1.46009 | 0.00000 | ||
4553 | 2009.09.30 13:41 | modify | 1041 | 0.10 | 1.46582 | 1.46063 | 0.00000 | ||
4554 | 2009.09.30 13:42 | modify | 1042 | 0.10 | 1.46581 | 1.46079 | 0.00000 | ||
4555 | 2009.09.30 13:58 | close | 1041 | 0.10 | 1.46661 | 1.46063 | 0.00000 | 7.90 | 9449.45 |
4556 | 2009.09.30 13:59 | close | 1042 | 0.10 | 1.46657 | 1.46079 | 0.00000 | 7.60 | 9457.05 |
4557 | 2009.09.30 14:00 | buy | 1043 | 0.10 | 1.46656 | 0.00000 | 0.00000 | ||
4558 | 2009.09.30 14:00 | modify | 1043 | 0.10 | 1.46656 | 1.46084 | 0.00000 | ||
4559 | 2009.09.30 14:00 | buy | 1044 | 0.10 | 1.46650 | 0.00000 | 0.00000 | ||
4560 | 2009.09.30 14:00 | modify | 1044 | 0.10 | 1.46650 | 1.46078 | 0.00000 | ||
4561 | 2009.09.30 14:22 | modify | 1044 | 0.10 | 1.46650 | 1.46134 | 0.00000 | ||
4562 | 2009.09.30 14:22 | modify | 1043 | 0.10 | 1.46656 | 1.46146 | 0.00000 | ||
4563 | 2009.09.30 15:29 | s/l | 1043 | 0.10 | 1.46146 | 1.46146 | 0.00000 | -51.00 | 9406.05 |
4564 | 2009.09.30 15:29 | s/l | 1044 | 0.10 | 1.46134 | 1.46134 | 0.00000 | -51.60 | 9354.45 |
4565 | 2009.10.01 15:55 | sell | 1045 | 0.10 | 1.45603 | 0.00000 | 0.00000 | ||
4566 | 2009.10.01 15:55 | modify | 1045 | 0.10 | 1.45603 | 1.46175 | 0.00000 | ||
4567 | 2009.10.01 16:25 | sell | 1046 | 0.20 | 1.45667 | 0.00000 | 0.00000 | ||
4568 | 2009.10.01 16:25 | modify | 1046 | 0.20 | 1.45667 | 1.46239 | 0.00000 | ||
4569 | 2009.10.01 16:35 | modify | 1046 | 0.20 | 1.45667 | 1.46172 | 0.00000 | ||
4570 | 2009.10.01 16:37 | modify | 1045 | 0.10 | 1.45603 | 1.46113 | 0.00000 | ||
4571 | 2009.10.01 16:37 | modify | 1046 | 0.20 | 1.45667 | 1.46113 | 0.00000 | ||
4572 | 2009.10.01 16:40 | close | 1045 | 0.10 | 1.45558 | 1.46113 | 0.00000 | 4.50 | 9358.95 |
4573 | 2009.10.01 16:40 | close | 1046 | 0.20 | 1.45558 | 1.46113 | 0.00000 | 21.80 | 9380.75 |
4574 | 2009.10.05 05:30 | buy | 1047 | 0.10 | 1.46392 | 0.00000 | 0.00000 | ||
4575 | 2009.10.05 05:30 | modify | 1047 | 0.10 | 1.46392 | 1.45820 | 0.00000 | ||
4576 | 2009.10.05 05:31 | buy | 1048 | 0.10 | 1.46406 | 0.00000 | 0.00000 | ||
4577 | 2009.10.05 05:31 | modify | 1048 | 0.10 | 1.46406 | 1.45834 | 0.00000 | ||
4578 | 2009.10.05 05:57 | modify | 1047 | 0.10 | 1.46392 | 1.45871 | 0.00000 | ||
4579 | 2009.10.05 05:59 | modify | 1048 | 0.10 | 1.46406 | 1.45903 | 0.00000 | ||
4580 | 2009.10.05 06:50 | buy | 1049 | 0.10 | 1.46268 | 0.00000 | 0.00000 | ||
4581 | 2009.10.05 06:50 | modify | 1049 | 0.10 | 1.46268 | 1.45696 | 0.00000 | ||
4582 | 2009.10.05 06:50 | buy | 1050 | 0.10 | 1.46257 | 0.00000 | 0.00000 | ||
4583 | 2009.10.05 06:50 | modify | 1050 | 0.10 | 1.46257 | 1.45685 | 0.00000 | ||
4584 | 2009.10.05 06:57 | modify | 1050 | 0.10 | 1.46257 | 1.45736 | 0.00000 | ||
4585 | 2009.10.05 06:58 | modify | 1049 | 0.10 | 1.46268 | 1.45785 | 0.00000 | ||
4586 | 2009.10.05 07:32 | modify | 1050 | 0.10 | 1.46257 | 1.45812 | 0.00000 | ||
4587 | 2009.10.05 07:32 | close | 1050 | 0.10 | 1.46362 | 1.45812 | 0.00000 | 10.50 | 9391.25 |
4588 | 2009.10.05 07:32 | close | 1049 | 0.10 | 1.46361 | 1.45785 | 0.00000 | 9.30 | 9400.55 |
4589 | 2009.10.05 09:20 | close | 1048 | 0.10 | 1.46492 | 1.45903 | 0.00000 | 8.60 | 9409.15 |
4590 | 2009.10.05 09:20 | modify | 1047 | 0.10 | 1.46392 | 1.45941 | 0.00000 | ||
4591 | 2009.10.05 09:20 | close | 1047 | 0.10 | 1.46491 | 1.45941 | 0.00000 | 9.90 | 9419.05 |
4592 | 2009.10.06 04:30 | buy | 1051 | 0.10 | 1.46856 | 0.00000 | 0.00000 | ||
4593 | 2009.10.06 04:30 | modify | 1051 | 0.10 | 1.46856 | 1.46284 | 0.00000 | ||
4594 | 2009.10.06 04:51 | modify | 1051 | 0.10 | 1.46856 | 1.46348 | 0.00000 | ||
4595 | 2009.10.06 05:00 | buy | 1052 | 0.20 | 1.46913 | 0.00000 | 0.00000 | ||
4596 | 2009.10.06 05:00 | modify | 1052 | 0.20 | 1.46913 | 1.46341 | 0.00000 | ||
4597 | 2009.10.06 05:34 | modify | 1052 | 0.20 | 1.46913 | 1.46396 | 0.00000 | ||
4598 | 2009.10.06 05:35 | modify | 1051 | 0.10 | 1.46856 | 1.46402 | 0.00000 | ||
4599 | 2009.10.06 05:35 | close | 1051 | 0.10 | 1.46968 | 1.46402 | 0.00000 | 11.20 | 9430.25 |
4600 | 2009.10.06 05:35 | close | 1052 | 0.20 | 1.46968 | 1.46396 | 0.00000 | 11.00 | 9441.25 |
4601 | 2009.10.06 09:45 | buy | 1053 | 0.10 | 1.47114 | 0.00000 | 0.00000 | ||
4602 | 2009.10.06 09:45 | modify | 1053 | 0.10 | 1.47114 | 1.46542 | 0.00000 | ||
4603 | 2009.10.06 09:45 | buy | 1054 | 0.10 | 1.47114 | 0.00000 | 0.00000 | ||
4604 | 2009.10.06 09:45 | modify | 1054 | 0.10 | 1.47114 | 1.46542 | 0.00000 | ||
4605 | 2009.10.06 09:58 | modify | 1054 | 0.10 | 1.47114 | 1.46593 | 0.00000 | ||
4606 | 2009.10.06 09:58 | modify | 1053 | 0.10 | 1.47114 | 1.46596 | 0.00000 | ||
4607 | 2009.10.06 10:00 | modify | 1054 | 0.10 | 1.47114 | 1.46662 | 0.00000 | ||
4608 | 2009.10.06 10:00 | close | 1054 | 0.10 | 1.47212 | 1.46662 | 0.00000 | 9.80 | 9451.05 |
4609 | 2009.10.06 10:00 | modify | 1053 | 0.10 | 1.47114 | 1.46667 | 0.00000 | ||
4610 | 2009.10.06 10:00 | close | 1053 | 0.10 | 1.47217 | 1.46667 | 0.00000 | 10.30 | 9461.35 |
4611 | 2009.10.06 15:20 | buy | 1055 | 0.10 | 1.47159 | 0.00000 | 0.00000 | ||
4612 | 2009.10.06 15:20 | modify | 1055 | 0.10 | 1.47159 | 1.46587 | 0.00000 | ||
4613 | 2009.10.06 15:20 | buy | 1056 | 0.10 | 1.47164 | 0.00000 | 0.00000 | ||
4614 | 2009.10.06 15:20 | modify | 1056 | 0.10 | 1.47164 | 1.46592 | 0.00000 | ||
4615 | 2009.10.06 15:23 | modify | 1056 | 0.10 | 1.47164 | 1.46643 | 0.00000 | ||
4616 | 2009.10.06 15:23 | modify | 1055 | 0.10 | 1.47159 | 1.46644 | 0.00000 | ||
4617 | 2009.10.06 15:37 | close | 1055 | 0.10 | 1.47237 | 1.46644 | 0.00000 | 7.80 | 9469.15 |
4618 | 2009.10.06 15:50 | buy | 1057 | 0.10 | 1.47090 | 0.00000 | 0.00000 | ||
4619 | 2009.10.06 15:50 | modify | 1057 | 0.10 | 1.47090 | 1.46518 | 0.00000 | ||
4620 | 2009.10.06 15:50 | buy | 1058 | 0.10 | 1.47095 | 0.00000 | 0.00000 | ||
4621 | 2009.10.06 15:50 | modify | 1058 | 0.10 | 1.47095 | 1.46523 | 0.00000 | ||
4622 | 2009.10.06 15:56 | modify | 1058 | 0.10 | 1.47095 | 1.46588 | 0.00000 | ||
4623 | 2009.10.06 15:56 | modify | 1057 | 0.10 | 1.47090 | 1.46583 | 0.00000 | ||
4624 | 2009.10.06 15:59 | close | 1058 | 0.10 | 1.47179 | 1.46588 | 0.00000 | 8.40 | 9477.55 |
4625 | 2009.10.06 15:59 | close | 1057 | 0.10 | 1.47176 | 1.46583 | 0.00000 | 8.60 | 9486.15 |
4626 | 2009.10.06 16:01 | modify | 1056 | 0.10 | 1.47164 | 1.46715 | 0.00000 | ||
4627 | 2009.10.06 16:01 | close | 1056 | 0.10 | 1.47265 | 1.46715 | 0.00000 | 10.10 | 9496.25 |
4628 | 2009.10.08 06:00 | buy | 1059 | 0.10 | 1.47692 | 0.00000 | 0.00000 | ||
4629 | 2009.10.08 06:00 | modify | 1059 | 0.10 | 1.47692 | 1.47120 | 0.00000 | ||
4630 | 2009.10.08 06:00 | buy | 1060 | 0.10 | 1.47693 | 0.00000 | 0.00000 | ||
4631 | 2009.10.08 06:00 | modify | 1060 | 0.10 | 1.47693 | 1.47121 | 0.00000 | ||
4632 | 2009.10.08 09:10 | buy | 1061 | 0.10 | 1.47471 | 0.00000 | 0.00000 | ||
4633 | 2009.10.08 09:10 | modify | 1061 | 0.10 | 1.47471 | 1.46899 | 0.00000 | ||
4634 | 2009.10.08 09:11 | modify | 1061 | 0.10 | 1.47471 | 1.46963 | 0.00000 | ||
4635 | 2009.10.08 09:31 | close | 1061 | 0.10 | 1.47553 | 1.46963 | 0.00000 | 8.20 | 9504.45 |
4636 | 2009.10.08 10:12 | modify | 1060 | 0.10 | 1.47693 | 1.47185 | 0.00000 | ||
4637 | 2009.10.08 10:12 | modify | 1059 | 0.10 | 1.47692 | 1.47182 | 0.00000 | ||
4638 | 2009.10.08 10:14 | modify | 1059 | 0.10 | 1.47692 | 1.47237 | 0.00000 | ||
4639 | 2009.10.08 10:14 | close | 1059 | 0.10 | 1.47787 | 1.47237 | 0.00000 | 9.50 | 9513.95 |
4640 | 2009.10.08 10:14 | modify | 1060 | 0.10 | 1.47693 | 1.47253 | 0.00000 | ||
4641 | 2009.10.08 10:14 | close | 1060 | 0.10 | 1.47803 | 1.47253 | 0.00000 | 11.00 | 9524.95 |
4642 | 2009.10.08 14:30 | buy | 1062 | 0.10 | 1.47558 | 0.00000 | 0.00000 | ||
4643 | 2009.10.08 14:30 | modify | 1062 | 0.10 | 1.47558 | 1.46986 | 0.00000 | ||
4644 | 2009.10.08 14:30 | buy | 1063 | 0.10 | 1.47574 | 0.00000 | 0.00000 | ||
4645 | 2009.10.08 14:30 | modify | 1063 | 0.10 | 1.47574 | 1.47002 | 0.00000 | ||
4646 | 2009.10.08 14:40 | modify | 1062 | 0.10 | 1.47558 | 1.47041 | 0.00000 | ||
4647 | 2009.10.08 14:40 | modify | 1063 | 0.10 | 1.47574 | 1.47055 | 0.00000 | ||
4648 | 2009.10.08 15:13 | close | 1062 | 0.10 | 1.47635 | 1.47041 | 0.00000 | 7.70 | 9532.65 |
4649 | 2009.10.08 15:37 | close | 1063 | 0.10 | 1.47652 | 1.47055 | 0.00000 | 7.80 | 9540.45 |
4650 | 2009.10.12 16:00 | buy | 1064 | 0.10 | 1.47641 | 0.00000 | 0.00000 | ||
4651 | 2009.10.12 16:00 | modify | 1064 | 0.10 | 1.47641 | 1.47069 | 0.00000 | ||
4652 | 2009.10.12 16:17 | modify | 1064 | 0.10 | 1.47641 | 1.47122 | 0.00000 | ||
4653 | 2009.10.12 16:30 | buy | 1065 | 0.20 | 1.47709 | 0.00000 | 0.00000 | ||
4654 | 2009.10.12 16:30 | modify | 1065 | 0.20 | 1.47709 | 1.47137 | 0.00000 | ||
4655 | 2009.10.12 16:32 | modify | 1064 | 0.10 | 1.47641 | 1.47184 | 0.00000 | ||
4656 | 2009.10.12 16:32 | modify | 1065 | 0.20 | 1.47709 | 1.47228 | 0.00000 | ||
4657 | 2009.10.12 16:32 | close | 1064 | 0.10 | 1.47778 | 1.47184 | 0.00000 | 13.70 | 9554.15 |
4658 | 2009.10.12 16:32 | close | 1065 | 0.20 | 1.47778 | 1.47228 | 0.00000 | 13.80 | 9567.95 |
4659 | 2009.10.12 17:00 | buy | 1066 | 0.10 | 1.47963 | 0.00000 | 0.00000 | ||
4660 | 2009.10.12 17:00 | modify | 1066 | 0.10 | 1.47963 | 1.47391 | 0.00000 | ||
4661 | 2009.10.12 17:00 | buy | 1067 | 0.10 | 1.47957 | 0.00000 | 0.00000 | ||
4662 | 2009.10.12 17:00 | modify | 1067 | 0.10 | 1.47957 | 1.47385 | 0.00000 | ||
4663 | 2009.10.12 17:07 | modify | 1067 | 0.10 | 1.47957 | 1.47453 | 0.00000 | ||
4664 | 2009.10.12 17:07 | modify | 1066 | 0.10 | 1.47963 | 1.47458 | 0.00000 | ||
4665 | 2009.10.12 17:45 | close | 1067 | 0.10 | 1.48039 | 1.47453 | 0.00000 | 8.20 | 9576.15 |
4666 | 2009.10.12 17:45 | close | 1066 | 0.10 | 1.48043 | 1.47458 | 0.00000 | 8.00 | 9584.15 |
4667 | 2009.10.12 18:40 | buy | 1068 | 0.10 | 1.47878 | 0.00000 | 0.00000 | ||
4668 | 2009.10.12 18:40 | modify | 1068 | 0.10 | 1.47878 | 1.47306 | 0.00000 | ||
4669 | 2009.10.12 18:40 | buy | 1069 | 0.10 | 1.47872 | 0.00000 | 0.00000 | ||
4670 | 2009.10.12 18:40 | modify | 1069 | 0.10 | 1.47872 | 1.47300 | 0.00000 | ||
4671 | 2009.10.12 18:40 | buy | 1070 | 0.10 | 1.47868 | 0.00000 | 0.00000 | ||
4672 | 2009.10.12 18:40 | modify | 1070 | 0.10 | 1.47868 | 1.47296 | 0.00000 | ||
4673 | 2009.10.12 18:41 | buy | 1071 | 0.10 | 1.47874 | 0.00000 | 0.00000 | ||
4674 | 2009.10.12 18:41 | modify | 1071 | 0.10 | 1.47874 | 1.47302 | 0.00000 | ||
4675 | 2009.10.12 18:43 | modify | 1070 | 0.10 | 1.47868 | 1.47355 | 0.00000 | ||
4676 | 2009.10.12 18:44 | modify | 1071 | 0.10 | 1.47874 | 1.47356 | 0.00000 | ||
4677 | 2009.10.12 18:44 | modify | 1068 | 0.10 | 1.47878 | 1.47357 | 0.00000 | ||
4678 | 2009.10.12 18:44 | modify | 1069 | 0.10 | 1.47872 | 1.47354 | 0.00000 | ||
4679 | 2009.10.12 19:00 | close | 1069 | 0.10 | 1.47947 | 1.47354 | 0.00000 | 7.50 | 9591.65 |
4680 | 2009.10.12 19:00 | close | 1070 | 0.10 | 1.47951 | 1.47355 | 0.00000 | 8.30 | 9599.95 |
4681 | 2009.10.12 19:00 | close | 1071 | 0.10 | 1.47950 | 1.47356 | 0.00000 | 7.60 | 9607.55 |
4682 | 2009.10.12 19:07 | modify | 1068 | 0.10 | 1.47878 | 1.47417 | 0.00000 | ||
4683 | 2009.10.12 19:07 | close | 1068 | 0.10 | 1.47967 | 1.47417 | 0.00000 | 8.90 | 9616.45 |
4684 | 2009.10.12 21:35 | buy | 1072 | 0.10 | 1.47769 | 0.00000 | 0.00000 | ||
4685 | 2009.10.12 21:35 | modify | 1072 | 0.10 | 1.47769 | 1.47197 | 0.00000 | ||
4686 | 2009.10.12 21:35 | buy | 1073 | 0.10 | 1.47774 | 0.00000 | 0.00000 | ||
4687 | 2009.10.12 21:35 | modify | 1073 | 0.10 | 1.47774 | 1.47202 | 0.00000 | ||
4688 | 2009.10.12 21:36 | buy | 1074 | 0.10 | 1.47770 | 0.00000 | 0.00000 | ||
4689 | 2009.10.12 21:36 | modify | 1074 | 0.10 | 1.47770 | 1.47198 | 0.00000 | ||
4690 | 2009.10.12 21:36 | buy | 1075 | 0.10 | 1.47774 | 0.00000 | 0.00000 | ||
4691 | 2009.10.12 21:36 | modify | 1075 | 0.10 | 1.47774 | 1.47202 | 0.00000 | ||
4692 | 2009.10.12 21:55 | buy | 1076 | 0.20 | 1.47759 | 0.00000 | 0.00000 | ||
4693 | 2009.10.12 21:55 | modify | 1076 | 0.20 | 1.47759 | 1.47187 | 0.00000 | ||
4694 | 2009.10.12 21:55 | buy | 1077 | 0.20 | 1.47758 | 0.00000 | 0.00000 | ||
4695 | 2009.10.12 21:55 | modify | 1077 | 0.20 | 1.47758 | 1.47186 | 0.00000 | ||
4696 | 2009.10.12 21:56 | buy | 1078 | 0.20 | 1.47760 | 0.00000 | 0.00000 | ||
4697 | 2009.10.12 21:56 | modify | 1078 | 0.20 | 1.47760 | 1.47188 | 0.00000 | ||
4698 | 2009.10.12 21:56 | buy | 1079 | 0.10 | 1.47758 | 0.00000 | 0.00000 | ||
4699 | 2009.10.12 21:56 | modify | 1079 | 0.10 | 1.47758 | 1.47186 | 0.00000 | ||
4700 | 2009.10.12 22:12 | modify | 1079 | 0.10 | 1.47758 | 1.47239 | 0.00000 | ||
4701 | 2009.10.12 22:12 | modify | 1076 | 0.20 | 1.47759 | 1.47241 | 0.00000 | ||
4702 | 2009.10.12 22:12 | modify | 1077 | 0.20 | 1.47758 | 1.47238 | 0.00000 | ||
4703 | 2009.10.12 22:12 | modify | 1074 | 0.10 | 1.47770 | 1.47256 | 0.00000 | ||
4704 | 2009.10.12 22:12 | modify | 1078 | 0.20 | 1.47760 | 1.47256 | 0.00000 | ||
4705 | 2009.10.12 22:12 | modify | 1075 | 0.10 | 1.47774 | 1.47259 | 0.00000 | ||
4706 | 2009.10.12 22:12 | modify | 1072 | 0.10 | 1.47769 | 1.47267 | 0.00000 | ||
4707 | 2009.10.12 22:12 | modify | 1073 | 0.10 | 1.47774 | 1.47275 | 0.00000 | ||
4708 | 2009.10.12 23:55 | buy | 1080 | 0.10 | 1.47734 | 0.00000 | 0.00000 | ||
4709 | 2009.10.12 23:55 | modify | 1080 | 0.10 | 1.47734 | 1.47162 | 0.00000 | ||
4710 | 2009.10.12 23:55 | buy | 1081 | 0.30 | 1.47734 | 0.00000 | 0.00000 | ||
4711 | 2009.10.12 23:55 | modify | 1081 | 0.30 | 1.47734 | 1.47162 | 0.00000 | ||
4712 | 2009.10.12 23:55 | buy | 1082 | 0.20 | 1.47729 | 0.00000 | 0.00000 | ||
4713 | 2009.10.12 23:55 | modify | 1082 | 0.20 | 1.47729 | 1.47157 | 0.00000 | ||
4714 | 2009.10.13 00:47 | modify | 1082 | 0.20 | 1.47729 | 1.47246 | 0.00000 | ||
4715 | 2009.10.13 00:47 | modify | 1080 | 0.10 | 1.47734 | 1.47244 | 0.00000 | ||
4716 | 2009.10.13 00:47 | modify | 1081 | 0.30 | 1.47734 | 1.47239 | 0.00000 | ||
4717 | 2009.10.13 01:55 | close | 1080 | 0.10 | 1.47813 | 1.47244 | 0.00000 | 7.70 | 9624.14 |
4718 | 2009.10.13 02:11 | close | 1073 | 0.10 | 1.47831 | 1.47275 | 0.00000 | 5.50 | 9629.64 |
4719 | 2009.10.13 02:11 | close | 1077 | 0.20 | 1.47831 | 1.47238 | 0.00000 | 14.20 | 9643.84 |
4720 | 2009.10.13 02:11 | close | 1081 | 0.30 | 1.47831 | 1.47239 | 0.00000 | 28.50 | 9672.33 |
4721 | 2009.10.13 02:15 | close | 1075 | 0.10 | 1.47835 | 1.47259 | 0.00000 | 5.90 | 9678.23 |
4722 | 2009.10.13 02:15 | close | 1082 | 0.20 | 1.47835 | 1.47246 | 0.00000 | 20.80 | 9699.03 |
4723 | 2009.10.13 02:15 | modify | 1079 | 0.10 | 1.47758 | 1.47290 | 0.00000 | ||
4724 | 2009.10.13 02:15 | close | 1079 | 0.10 | 1.47840 | 1.47290 | 0.00000 | 8.00 | 9707.03 |
4725 | 2009.10.13 02:18 | close | 1074 | 0.10 | 1.47850 | 1.47256 | 0.00000 | 7.80 | 9714.83 |
4726 | 2009.10.13 02:18 | close | 1078 | 0.20 | 1.47850 | 1.47256 | 0.00000 | 17.60 | 9732.42 |
4727 | 2009.10.13 02:18 | modify | 1076 | 0.20 | 1.47759 | 1.47311 | 0.00000 | ||
4728 | 2009.10.13 02:18 | close | 1072 | 0.10 | 1.47861 | 1.47267 | 0.00000 | 9.00 | 9741.42 |
4729 | 2009.10.13 02:18 | close | 1076 | 0.20 | 1.47861 | 1.47311 | 0.00000 | 20.00 | 9761.42 |
4730 | 2009.10.13 03:00 | buy | 1083 | 0.10 | 1.47912 | 0.00000 | 0.00000 | ||
4731 | 2009.10.13 03:00 | modify | 1083 | 0.10 | 1.47912 | 1.47340 | 0.00000 | ||
4732 | 2009.10.13 11:30 | modify | 1083 | 0.10 | 1.47912 | 1.47403 | 0.00000 | ||
4733 | 2009.10.13 11:44 | modify | 1083 | 0.10 | 1.47912 | 1.47458 | 0.00000 | ||
4734 | 2009.10.13 11:44 | close | 1083 | 0.10 | 1.48008 | 1.47458 | 0.00000 | 9.60 | 9771.02 |
4735 | 2009.10.13 15:30 | buy | 1084 | 0.10 | 1.48520 | 0.00000 | 0.00000 | ||
4736 | 2009.10.13 15:30 | modify | 1084 | 0.10 | 1.48520 | 1.47948 | 0.00000 | ||
4737 | 2009.10.13 15:30 | buy | 1085 | 0.10 | 1.48539 | 0.00000 | 0.00000 | ||
4738 | 2009.10.13 15:30 | modify | 1085 | 0.10 | 1.48539 | 1.47967 | 0.00000 | ||
4739 | 2009.10.13 15:34 | modify | 1084 | 0.10 | 1.48520 | 1.48010 | 0.00000 | ||
4740 | 2009.10.13 15:46 | modify | 1085 | 0.10 | 1.48539 | 1.48043 | 0.00000 | ||
4741 | 2009.10.13 15:46 | close | 1084 | 0.10 | 1.48599 | 1.48010 | 0.00000 | 7.90 | 9778.92 |
4742 | 2009.10.13 16:00 | buy | 1086 | 0.20 | 1.48396 | 0.00000 | 0.00000 | ||
4743 | 2009.10.13 16:00 | modify | 1086 | 0.20 | 1.48396 | 1.47824 | 0.00000 | ||
4744 | 2009.10.13 17:03 | s/l | 1085 | 0.10 | 1.48043 | 1.48043 | 0.00000 | -49.60 | 9729.32 |
4745 | 2009.10.13 20:29 | modify | 1086 | 0.20 | 1.48396 | 1.47894 | 0.00000 | ||
4746 | 2009.10.13 20:30 | close | 1086 | 0.20 | 1.48484 | 1.47894 | 0.00000 | 17.60 | 9746.92 |
4747 | 2009.10.14 05:30 | buy | 1087 | 0.10 | 1.48769 | 0.00000 | 0.00000 | ||
4748 | 2009.10.14 05:30 | modify | 1087 | 0.10 | 1.48769 | 1.48197 | 0.00000 | ||
4749 | 2009.10.14 06:00 | buy | 1088 | 0.20 | 1.48792 | 0.00000 | 0.00000 | ||
4750 | 2009.10.14 06:00 | modify | 1088 | 0.20 | 1.48792 | 1.48220 | 0.00000 | ||
4751 | 2009.10.14 06:01 | modify | 1087 | 0.10 | 1.48769 | 1.48249 | 0.00000 | ||
4752 | 2009.10.14 06:03 | modify | 1088 | 0.20 | 1.48792 | 1.48276 | 0.00000 | ||
4753 | 2009.10.14 06:53 | modify | 1087 | 0.10 | 1.48769 | 1.48303 | 0.00000 | ||
4754 | 2009.10.14 07:01 | close | 1087 | 0.10 | 1.48871 | 1.48303 | 0.00000 | 10.20 | 9757.12 |
4755 | 2009.10.14 07:01 | close | 1088 | 0.20 | 1.48871 | 1.48276 | 0.00000 | 15.80 | 9772.92 |
4756 | 2009.10.14 11:30 | buy | 1089 | 0.10 | 1.48846 | 0.00000 | 0.00000 | ||
4757 | 2009.10.14 11:30 | modify | 1089 | 0.10 | 1.48846 | 1.48274 | 0.00000 | ||
4758 | 2009.10.14 11:45 | modify | 1089 | 0.10 | 1.48846 | 1.48331 | 0.00000 | ||
4759 | 2009.10.14 11:51 | modify | 1089 | 0.10 | 1.48846 | 1.48397 | 0.00000 | ||
4760 | 2009.10.14 11:51 | close | 1089 | 0.10 | 1.48947 | 1.48397 | 0.00000 | 10.10 | 9783.02 |
4761 | 2009.10.14 12:00 | buy | 1090 | 0.10 | 1.49030 | 0.00000 | 0.00000 | ||
4762 | 2009.10.14 12:00 | modify | 1090 | 0.10 | 1.49030 | 1.48458 | 0.00000 | ||
4763 | 2009.10.14 12:03 | modify | 1090 | 0.10 | 1.49030 | 1.48516 | 0.00000 | ||
4764 | 2009.10.14 12:30 | buy | 1091 | 0.20 | 1.49062 | 0.00000 | 0.00000 | ||
4765 | 2009.10.14 12:30 | modify | 1091 | 0.20 | 1.49062 | 1.48490 | 0.00000 | ||
4766 | 2009.10.14 13:00 | buy | 1092 | 0.30 | 1.48997 | 0.00000 | 0.00000 | ||
4767 | 2009.10.14 13:00 | modify | 1092 | 0.30 | 1.48997 | 1.48425 | 0.00000 | ||
4768 | 2009.10.14 13:23 | modify | 1092 | 0.30 | 1.48997 | 1.48482 | 0.00000 | ||
4769 | 2009.10.14 13:30 | buy | 1093 | 0.10 | 1.48993 | 0.00000 | 0.00000 | ||
4770 | 2009.10.14 13:30 | modify | 1093 | 0.10 | 1.48993 | 1.48421 | 0.00000 | ||
4771 | 2009.10.14 13:30 | buy | 1094 | 0.40 | 1.49000 | 0.00000 | 0.00000 | ||
4772 | 2009.10.14 13:30 | modify | 1094 | 0.40 | 1.49000 | 1.48428 | 0.00000 | ||
4773 | 2009.10.14 13:59 | modify | 1094 | 0.40 | 1.49000 | 1.48489 | 0.00000 | ||
4774 | 2009.10.14 13:59 | modify | 1093 | 0.10 | 1.48993 | 1.48493 | 0.00000 | ||
4775 | 2009.10.14 13:59 | modify | 1091 | 0.20 | 1.49062 | 1.48551 | 0.00000 | ||
4776 | 2009.10.14 13:59 | modify | 1092 | 0.30 | 1.48997 | 1.48551 | 0.00000 | ||
4777 | 2009.10.14 13:59 | modify | 1094 | 0.40 | 1.49000 | 1.48551 | 0.00000 | ||
4778 | 2009.10.14 13:59 | close | 1090 | 0.10 | 1.49101 | 1.48516 | 0.00000 | 7.10 | 9790.12 |
4779 | 2009.10.14 13:59 | close | 1092 | 0.30 | 1.49101 | 1.48551 | 0.00000 | 31.20 | 9821.32 |
4780 | 2009.10.14 13:59 | close | 1094 | 0.40 | 1.49101 | 1.48551 | 0.00000 | 40.40 | 9861.72 |
4781 | 2009.10.14 13:59 | close | 1091 | 0.20 | 1.49101 | 1.48551 | 0.00000 | 7.80 | 9869.52 |
4782 | 2009.10.14 13:59 | modify | 1093 | 0.10 | 1.48993 | 1.48574 | 0.00000 | ||
4783 | 2009.10.14 13:59 | close | 1093 | 0.10 | 1.49124 | 1.48574 | 0.00000 | 13.10 | 9882.62 |
4784 | 2009.10.14 14:00 | buy | 1095 | 0.10 | 1.49124 | 0.00000 | 0.00000 | ||
4785 | 2009.10.14 14:00 | modify | 1095 | 0.10 | 1.49124 | 1.48552 | 0.00000 | ||
4786 | 2009.10.14 14:02 | modify | 1095 | 0.10 | 1.49124 | 1.48624 | 0.00000 | ||
4787 | 2009.10.14 21:00 | modify | 1095 | 0.10 | 1.49124 | 1.48675 | 0.00000 | ||
4788 | 2009.10.14 21:00 | close | 1095 | 0.10 | 1.49225 | 1.48675 | 0.00000 | 10.10 | 9892.72 |
4789 | 2009.10.15 02:01 | buy | 1096 | 0.10 | 1.49286 | 0.00000 | 0.00000 | ||
4790 | 2009.10.15 02:01 | modify | 1096 | 0.10 | 1.49286 | 1.48714 | 0.00000 | ||
4791 | 2009.10.15 02:02 | buy | 1097 | 0.10 | 1.49286 | 0.00000 | 0.00000 | ||
4792 | 2009.10.15 02:02 | modify | 1097 | 0.10 | 1.49286 | 1.48714 | 0.00000 | ||
4793 | 2009.10.15 02:02 | buy | 1098 | 0.10 | 1.49287 | 0.00000 | 0.00000 | ||
4794 | 2009.10.15 02:02 | modify | 1098 | 0.10 | 1.49287 | 1.48715 | 0.00000 | ||
4795 | 2009.10.15 02:03 | buy | 1099 | 0.10 | 1.49285 | 0.00000 | 0.00000 | ||
4796 | 2009.10.15 02:03 | modify | 1099 | 0.10 | 1.49285 | 1.48713 | 0.00000 | ||
4797 | 2009.10.15 02:11 | modify | 1099 | 0.10 | 1.49285 | 1.48765 | 0.00000 | ||
4798 | 2009.10.15 02:12 | modify | 1096 | 0.10 | 1.49286 | 1.48788 | 0.00000 | ||
4799 | 2009.10.15 02:12 | modify | 1097 | 0.10 | 1.49286 | 1.48786 | 0.00000 | ||
4800 | 2009.10.15 02:12 | modify | 1098 | 0.10 | 1.49287 | 1.48788 | 0.00000 | ||
4801 | 2009.10.15 02:31 | buy | 1100 | 0.20 | 1.49322 | 0.00000 | 0.00000 | ||
4802 | 2009.10.15 02:31 | modify | 1100 | 0.20 | 1.49322 | 1.48750 | 0.00000 | ||
4803 | 2009.10.15 02:31 | buy | 1101 | 0.20 | 1.49313 | 0.00000 | 0.00000 | ||
4804 | 2009.10.15 02:31 | modify | 1101 | 0.20 | 1.49313 | 1.48741 | 0.00000 | ||
4805 | 2009.10.15 03:04 | modify | 1101 | 0.20 | 1.49313 | 1.48796 | 0.00000 | ||
4806 | 2009.10.15 03:34 | modify | 1100 | 0.20 | 1.49322 | 1.48813 | 0.00000 | ||
4807 | 2009.10.15 03:34 | close | 1097 | 0.10 | 1.49363 | 1.48786 | 0.00000 | 7.70 | 9900.42 |
4808 | 2009.10.15 03:34 | close | 1098 | 0.10 | 1.49364 | 1.48788 | 0.00000 | 7.70 | 9908.12 |
4809 | 2009.10.15 03:35 | modify | 1096 | 0.10 | 1.49286 | 1.48842 | 0.00000 | ||
4810 | 2009.10.15 03:35 | close | 1096 | 0.10 | 1.49392 | 1.48842 | 0.00000 | 10.60 | 9918.72 |
4811 | 2009.10.15 03:35 | close | 1100 | 0.20 | 1.49392 | 1.48813 | 0.00000 | 14.00 | 9932.72 |
4812 | 2009.10.15 03:35 | modify | 1099 | 0.10 | 1.49285 | 1.48851 | 0.00000 | ||
4813 | 2009.10.15 03:35 | modify | 1101 | 0.20 | 1.49313 | 1.48851 | 0.00000 | ||
4814 | 2009.10.15 03:35 | close | 1099 | 0.10 | 1.49401 | 1.48851 | 0.00000 | 11.60 | 9944.32 |
4815 | 2009.10.15 03:35 | close | 1101 | 0.20 | 1.49401 | 1.48851 | 0.00000 | 17.60 | 9961.92 |
4816 | 2009.10.15 04:00 | buy | 1102 | 0.10 | 1.49488 | 0.00000 | 0.00000 | ||
4817 | 2009.10.15 04:00 | modify | 1102 | 0.10 | 1.49488 | 1.48916 | 0.00000 | ||
4818 | 2009.10.15 04:03 | modify | 1102 | 0.10 | 1.49488 | 1.48984 | 0.00000 | ||
4819 | 2009.10.15 05:27 | close | 1102 | 0.10 | 1.49584 | 1.48984 | 0.00000 | 9.60 | 9971.52 |
4820 | 2009.10.15 10:00 | buy | 1103 | 0.10 | 1.49417 | 0.00000 | 0.00000 | ||
4821 | 2009.10.15 10:00 | modify | 1103 | 0.10 | 1.49417 | 1.48845 | 0.00000 | ||
4822 | 2009.10.15 11:55 | modify | 1103 | 0.10 | 1.49417 | 1.48902 | 0.00000 | ||
4823 | 2009.10.15 14:19 | s/l | 1103 | 0.10 | 1.48902 | 1.48902 | 0.00000 | -51.50 | 9920.02 |
4824 | 2009.10.20 04:30 | buy | 1104 | 0.10 | 1.49774 | 0.00000 | 0.00000 | ||
4825 | 2009.10.20 04:30 | modify | 1104 | 0.10 | 1.49774 | 1.49202 | 0.00000 | ||
4826 | 2009.10.20 04:30 | buy | 1105 | 0.10 | 1.49783 | 0.00000 | 0.00000 | ||
4827 | 2009.10.20 04:30 | modify | 1105 | 0.10 | 1.49783 | 1.49211 | 0.00000 | ||
4828 | 2009.10.20 04:32 | modify | 1104 | 0.10 | 1.49774 | 1.49253 | 0.00000 | ||
4829 | 2009.10.20 04:32 | modify | 1105 | 0.10 | 1.49783 | 1.49278 | 0.00000 | ||
4830 | 2009.10.20 04:37 | modify | 1104 | 0.10 | 1.49774 | 1.49304 | 0.00000 | ||
4831 | 2009.10.20 04:37 | close | 1104 | 0.10 | 1.49854 | 1.49304 | 0.00000 | 8.00 | 9928.02 |
4832 | 2009.10.20 04:40 | close | 1105 | 0.10 | 1.49868 | 1.49278 | 0.00000 | 8.50 | 9936.52 |
4833 | 2009.10.20 05:00 | buy | 1106 | 0.10 | 1.49886 | 0.00000 | 0.00000 | ||
4834 | 2009.10.20 05:00 | modify | 1106 | 0.10 | 1.49886 | 1.49314 | 0.00000 | ||
4835 | 2009.10.20 05:02 | buy | 1107 | 0.10 | 1.49881 | 0.00000 | 0.00000 | ||
4836 | 2009.10.20 05:02 | modify | 1107 | 0.10 | 1.49881 | 1.49309 | 0.00000 | ||
4837 | 2009.10.20 05:24 | modify | 1107 | 0.10 | 1.49881 | 1.49372 | 0.00000 | ||
4838 | 2009.10.20 05:24 | modify | 1106 | 0.10 | 1.49886 | 1.49376 | 0.00000 | ||
4839 | 2009.10.20 06:25 | buy | 1108 | 0.10 | 1.49799 | 0.00000 | 0.00000 | ||
4840 | 2009.10.20 06:25 | modify | 1108 | 0.10 | 1.49799 | 1.49227 | 0.00000 | ||
4841 | 2009.10.20 06:25 | buy | 1109 | 0.10 | 1.49809 | 0.00000 | 0.00000 | ||
4842 | 2009.10.20 06:25 | modify | 1109 | 0.10 | 1.49809 | 1.49237 | 0.00000 | ||
4843 | 2009.10.20 06:26 | buy | 1110 | 0.10 | 1.49802 | 0.00000 | 0.00000 | ||
4844 | 2009.10.20 06:26 | modify | 1110 | 0.10 | 1.49802 | 1.49230 | 0.00000 | ||
4845 | 2009.10.20 06:26 | buy | 1111 | 0.10 | 1.49801 | 0.00000 | 0.00000 | ||
4846 | 2009.10.20 06:26 | modify | 1111 | 0.10 | 1.49801 | 1.49229 | 0.00000 | ||
4847 | 2009.10.20 06:26 | buy | 1112 | 0.10 | 1.49804 | 0.00000 | 0.00000 | ||
4848 | 2009.10.20 06:26 | modify | 1112 | 0.10 | 1.49804 | 1.49232 | 0.00000 | ||
4849 | 2009.10.20 06:27 | buy | 1113 | 0.10 | 1.49806 | 0.00000 | 0.00000 | ||
4850 | 2009.10.20 06:27 | modify | 1113 | 0.10 | 1.49806 | 1.49234 | 0.00000 | ||
4851 | 2009.10.20 06:35 | buy | 1114 | 0.20 | 1.49787 | 0.00000 | 0.00000 | ||
4852 | 2009.10.20 06:35 | modify | 1114 | 0.20 | 1.49787 | 1.49215 | 0.00000 | ||
4853 | 2009.10.20 06:36 | buy | 1115 | 0.10 | 1.49789 | 0.00000 | 0.00000 | ||
4854 | 2009.10.20 06:36 | modify | 1115 | 0.10 | 1.49789 | 1.49217 | 0.00000 | ||
4855 | 2009.10.20 06:36 | buy | 1116 | 0.10 | 1.49788 | 0.00000 | 0.00000 | ||
4856 | 2009.10.20 06:36 | modify | 1116 | 0.10 | 1.49788 | 1.49216 | 0.00000 | ||
4857 | 2009.10.20 06:36 | buy | 1117 | 0.10 | 1.49791 | 0.00000 | 0.00000 | ||
4858 | 2009.10.20 06:36 | modify | 1117 | 0.10 | 1.49791 | 1.49219 | 0.00000 | ||
4859 | 2009.10.20 06:37 | buy | 1118 | 0.20 | 1.49790 | 0.00000 | 0.00000 | ||
4860 | 2009.10.20 06:37 | modify | 1118 | 0.20 | 1.49790 | 1.49218 | 0.00000 | ||
4861 | 2009.10.20 06:50 | buy | 1119 | 0.20 | 1.49735 | 0.00000 | 0.00000 | ||
4862 | 2009.10.20 06:50 | modify | 1119 | 0.20 | 1.49735 | 1.49163 | 0.00000 | ||
4863 | 2009.10.20 06:50 | buy | 1120 | 0.30 | 1.49748 | 0.00000 | 0.00000 | ||
4864 | 2009.10.20 06:50 | modify | 1120 | 0.30 | 1.49748 | 1.49176 | 0.00000 | ||
4865 | 2009.10.20 07:35 | buy | 1121 | 0.40 | 1.49696 | 0.00000 | 0.00000 | ||
4866 | 2009.10.20 07:35 | modify | 1121 | 0.40 | 1.49696 | 1.49124 | 0.00000 | ||
4867 | 2009.10.20 07:35 | buy | 1122 | 0.30 | 1.49698 | 0.00000 | 0.00000 | ||
4868 | 2009.10.20 07:35 | modify | 1122 | 0.30 | 1.49698 | 1.49126 | 0.00000 | ||
4869 | 2009.10.20 07:46 | modify | 1121 | 0.40 | 1.49696 | 1.49180 | 0.00000 | ||
4870 | 2009.10.20 07:47 | modify | 1122 | 0.30 | 1.49698 | 1.49178 | 0.00000 | ||
4871 | 2009.10.20 07:50 | modify | 1119 | 0.20 | 1.49735 | 1.49223 | 0.00000 | ||
4872 | 2009.10.20 07:50 | modify | 1120 | 0.30 | 1.49748 | 1.49232 | 0.00000 | ||
4873 | 2009.10.20 07:50 | modify | 1121 | 0.40 | 1.49696 | 1.49232 | 0.00000 | ||
4874 | 2009.10.20 07:53 | modify | 1122 | 0.30 | 1.49698 | 1.49235 | 0.00000 | ||
4875 | 2009.10.20 07:56 | modify | 1114 | 0.20 | 1.49787 | 1.49274 | 0.00000 | ||
4876 | 2009.10.20 07:56 | modify | 1115 | 0.10 | 1.49789 | 1.49280 | 0.00000 | ||
4877 | 2009.10.20 07:56 | modify | 1111 | 0.10 | 1.49801 | 1.49281 | 0.00000 | ||
4878 | 2009.10.20 07:56 | modify | 1116 | 0.10 | 1.49788 | 1.49285 | 0.00000 | ||
4879 | 2009.10.20 07:56 | modify | 1119 | 0.20 | 1.49735 | 1.49285 | 0.00000 | ||
4880 | 2009.10.20 07:56 | close | 1116 | 0.10 | 1.49835 | 1.49285 | 0.00000 | 4.70 | 9941.22 |
4881 | 2009.10.20 07:56 | close | 1119 | 0.20 | 1.49835 | 1.49285 | 0.00000 | 20.00 | 9961.22 |
4882 | 2009.10.20 07:56 | close | 1122 | 0.30 | 1.49835 | 1.49235 | 0.00000 | 41.10 | 10002.32 |
4883 | 2009.10.20 07:56 | modify | 1112 | 0.10 | 1.49804 | 1.49287 | 0.00000 | ||
4884 | 2009.10.20 07:56 | modify | 1117 | 0.10 | 1.49791 | 1.49286 | 0.00000 | ||
4885 | 2009.10.20 07:56 | modify | 1113 | 0.10 | 1.49806 | 1.49285 | 0.00000 | ||
4886 | 2009.10.20 07:56 | modify | 1118 | 0.20 | 1.49790 | 1.49285 | 0.00000 | ||
4887 | 2009.10.20 07:56 | modify | 1108 | 0.10 | 1.49799 | 1.49284 | 0.00000 | ||
4888 | 2009.10.20 07:56 | modify | 1109 | 0.10 | 1.49809 | 1.49294 | 0.00000 | ||
4889 | 2009.10.20 07:56 | modify | 1120 | 0.30 | 1.49748 | 1.49294 | 0.00000 | ||
4890 | 2009.10.20 07:56 | modify | 1121 | 0.40 | 1.49696 | 1.49294 | 0.00000 | ||
4891 | 2009.10.20 07:56 | close | 1109 | 0.10 | 1.49844 | 1.49294 | 0.00000 | 3.50 | 10005.82 |
4892 | 2009.10.20 07:56 | close | 1114 | 0.20 | 1.49844 | 1.49274 | 0.00000 | 11.40 | 10017.22 |
4893 | 2009.10.20 07:56 | close | 1120 | 0.30 | 1.49844 | 1.49294 | 0.00000 | 28.80 | 10046.02 |
4894 | 2009.10.20 07:56 | close | 1121 | 0.40 | 1.49844 | 1.49294 | 0.00000 | 59.20 | 10105.22 |
4895 | 2009.10.20 07:56 | modify | 1110 | 0.10 | 1.49802 | 1.49291 | 0.00000 | ||
4896 | 2009.10.20 08:00 | buy | 1123 | 0.20 | 1.49827 | 0.00000 | 0.00000 | ||
4897 | 2009.10.20 08:00 | modify | 1123 | 0.20 | 1.49827 | 1.49255 | 0.00000 | ||
4898 | 2009.10.20 09:59 | close | 1115 | 0.10 | 1.49866 | 1.49280 | 0.00000 | 7.70 | 10112.92 |
4899 | 2009.10.20 09:59 | modify | 1123 | 0.20 | 1.49827 | 1.49312 | 0.00000 | ||
4900 | 2009.10.20 15:32 | close | 1110 | 0.10 | 1.49889 | 1.49291 | 0.00000 | 8.70 | 10121.62 |
4901 | 2009.10.20 15:32 | modify | 1111 | 0.10 | 1.49801 | 1.49336 | 0.00000 | ||
4902 | 2009.10.20 15:32 | close | 1111 | 0.10 | 1.49886 | 1.49336 | 0.00000 | 8.50 | 10130.12 |
4903 | 2009.10.20 15:32 | close | 1112 | 0.10 | 1.49883 | 1.49287 | 0.00000 | 7.90 | 10138.02 |
4904 | 2009.10.20 15:32 | close | 1117 | 0.10 | 1.49882 | 1.49286 | 0.00000 | 9.10 | 10147.12 |
4905 | 2009.10.20 15:32 | close | 1113 | 0.10 | 1.49881 | 1.49285 | 0.00000 | 7.50 | 10154.62 |
4906 | 2009.10.20 15:32 | close | 1118 | 0.20 | 1.49881 | 1.49285 | 0.00000 | 18.20 | 10172.82 |
4907 | 2009.10.20 15:32 | close | 1108 | 0.10 | 1.49883 | 1.49284 | 0.00000 | 8.40 | 10181.22 |
4908 | 2009.10.20 17:15 | s/l | 1106 | 0.10 | 1.49376 | 1.49376 | 0.00000 | -51.00 | 10130.22 |
4909 | 2009.10.20 17:15 | s/l | 1107 | 0.10 | 1.49372 | 1.49372 | 0.00000 | -50.90 | 10079.32 |
4910 | 2009.10.20 17:17 | s/l | 1123 | 0.20 | 1.49312 | 1.49312 | 0.00000 | -103.00 | 9976.32 |
4911 | 2009.10.21 20:00 | buy | 1124 | 0.10 | 1.50151 | 0.00000 | 0.00000 | ||
4912 | 2009.10.21 20:00 | modify | 1124 | 0.10 | 1.50151 | 1.49579 | 0.00000 | ||
4913 | 2009.10.21 20:11 | modify | 1124 | 0.10 | 1.50151 | 1.49634 | 0.00000 | ||
4914 | 2009.10.21 20:13 | modify | 1124 | 0.10 | 1.50151 | 1.49701 | 0.00000 | ||
4915 | 2009.10.21 20:13 | close | 1124 | 0.10 | 1.50251 | 1.49701 | 0.00000 | 10.00 | 9986.32 |
4916 | 2009.10.21 20:30 | buy | 1125 | 0.10 | 1.50406 | 0.00000 | 0.00000 | ||
4917 | 2009.10.21 20:30 | modify | 1125 | 0.10 | 1.50406 | 1.49834 | 0.00000 | ||
4918 | 2009.10.21 20:59 | modify | 1125 | 0.10 | 1.50406 | 1.49889 | 0.00000 | ||
4919 | 2009.10.21 22:35 | buy | 1126 | 0.10 | 1.50198 | 0.00000 | 0.00000 | ||
4920 | 2009.10.21 22:35 | modify | 1126 | 0.10 | 1.50198 | 1.49626 | 0.00000 | ||
4921 | 2009.10.21 23:00 | buy | 1127 | 0.10 | 1.50020 | 0.00000 | 0.00000 | ||
4922 | 2009.10.21 23:00 | modify | 1127 | 0.10 | 1.50020 | 1.49448 | 0.00000 | ||
4923 | 2009.10.21 23:08 | modify | 1127 | 0.10 | 1.50020 | 1.49510 | 0.00000 | ||
4924 | 2009.10.21 23:10 | close | 1127 | 0.10 | 1.50104 | 1.49510 | 0.00000 | 8.40 | 9994.72 |
4925 | 2009.10.22 00:45 | buy | 1128 | 0.10 | 1.50034 | 0.00000 | 0.00000 | ||
4926 | 2009.10.22 00:45 | modify | 1128 | 0.10 | 1.50034 | 1.49462 | 0.00000 | ||
4927 | 2009.10.22 00:45 | buy | 1129 | 0.10 | 1.50044 | 0.00000 | 0.00000 | ||
4928 | 2009.10.22 00:45 | modify | 1129 | 0.10 | 1.50044 | 1.49472 | 0.00000 | ||
4929 | 2009.10.22 00:46 | buy | 1130 | 0.10 | 1.50034 | 0.00000 | 0.00000 | ||
4930 | 2009.10.22 00:46 | modify | 1130 | 0.10 | 1.50034 | 1.49462 | 0.00000 | ||
4931 | 2009.10.22 00:46 | buy | 1131 | 0.10 | 1.50033 | 0.00000 | 0.00000 | ||
4932 | 2009.10.22 00:46 | modify | 1131 | 0.10 | 1.50033 | 1.49461 | 0.00000 | ||
4933 | 2009.10.22 00:56 | modify | 1131 | 0.10 | 1.50033 | 1.49521 | 0.00000 | ||
4934 | 2009.10.22 00:56 | modify | 1128 | 0.10 | 1.50034 | 1.49516 | 0.00000 | ||
4935 | 2009.10.22 00:57 | modify | 1130 | 0.10 | 1.50034 | 1.49516 | 0.00000 | ||
4936 | 2009.10.22 02:04 | modify | 1129 | 0.10 | 1.50044 | 1.49605 | 0.00000 | ||
4937 | 2009.10.22 02:04 | close | 1129 | 0.10 | 1.50155 | 1.49605 | 0.00000 | 11.10 | 10005.82 |
4938 | 2009.10.22 02:04 | modify | 1130 | 0.10 | 1.50034 | 1.49600 | 0.00000 | ||
4939 | 2009.10.22 02:04 | close | 1130 | 0.10 | 1.50150 | 1.49600 | 0.00000 | 11.60 | 10017.42 |
4940 | 2009.10.22 02:04 | modify | 1131 | 0.10 | 1.50033 | 1.49595 | 0.00000 | ||
4941 | 2009.10.22 02:04 | close | 1131 | 0.10 | 1.50145 | 1.49595 | 0.00000 | 11.20 | 10028.62 |
4942 | 2009.10.22 02:04 | modify | 1128 | 0.10 | 1.50034 | 1.49596 | 0.00000 | ||
4943 | 2009.10.22 02:04 | close | 1128 | 0.10 | 1.50146 | 1.49596 | 0.00000 | 11.20 | 10039.82 |
4944 | 2009.10.22 03:34 | modify | 1126 | 0.10 | 1.50198 | 1.49697 | 0.00000 | ||
4945 | 2009.10.22 03:38 | close | 1126 | 0.10 | 1.50291 | 1.49697 | 0.00000 | 8.70 | 10048.51 |
4946 | 2009.10.22 06:07 | s/l | 1125 | 0.10 | 1.49889 | 1.49889 | 0.00000 | -52.30 | 9996.21 |
4947 | 2009.10.23 04:00 | buy | 1132 | 0.10 | 1.50418 | 0.00000 | 0.00000 | ||
4948 | 2009.10.23 04:00 | modify | 1132 | 0.10 | 1.50418 | 1.49846 | 0.00000 | ||
4949 | 2009.10.23 04:09 | modify | 1132 | 0.10 | 1.50418 | 1.49898 | 0.00000 | ||
4950 | 2009.10.23 04:19 | modify | 1132 | 0.10 | 1.50418 | 1.50000 | 0.00000 | ||
4951 | 2009.10.23 04:19 | close | 1132 | 0.10 | 1.50550 | 1.50000 | 0.00000 | 13.20 | 10009.41 |
4952 | 2009.10.23 04:30 | buy | 1133 | 0.10 | 1.50532 | 0.00000 | 0.00000 | ||
4953 | 2009.10.23 04:30 | modify | 1133 | 0.10 | 1.50532 | 1.49960 | 0.00000 | ||
4954 | 2009.10.23 10:34 | s/l | 1133 | 0.10 | 1.49960 | 1.49960 | 0.00000 | -57.20 | 9952.21 |
4955 | 2009.10.27 03:45 | sell | 1134 | 0.10 | 1.48755 | 0.00000 | 0.00000 | ||
4956 | 2009.10.27 03:45 | modify | 1134 | 0.10 | 1.48755 | 1.49327 | 0.00000 | ||
4957 | 2009.10.27 03:47 | modify | 1134 | 0.10 | 1.48755 | 1.49231 | 0.00000 | ||
4958 | 2009.10.27 03:47 | close | 1134 | 0.10 | 1.48665 | 1.49231 | 0.00000 | 9.00 | 9961.21 |
4959 | 2009.10.27 06:10 | sell | 1135 | 0.10 | 1.48781 | 0.00000 | 0.00000 | ||
4960 | 2009.10.27 06:10 | modify | 1135 | 0.10 | 1.48781 | 1.49353 | 0.00000 | ||
4961 | 2009.10.27 06:25 | sell | 1136 | 0.10 | 1.48855 | 0.00000 | 0.00000 | ||
4962 | 2009.10.27 06:25 | modify | 1136 | 0.10 | 1.48855 | 1.49427 | 0.00000 | ||
4963 | 2009.10.27 06:25 | sell | 1137 | 0.20 | 1.48840 | 0.00000 | 0.00000 | ||
4964 | 2009.10.27 06:25 | modify | 1137 | 0.20 | 1.48840 | 1.49412 | 0.00000 | ||
4965 | 2009.10.27 06:44 | modify | 1136 | 0.10 | 1.48855 | 1.49376 | 0.00000 | ||
4966 | 2009.10.27 07:23 | modify | 1137 | 0.20 | 1.48840 | 1.49359 | 0.00000 | ||
4967 | 2009.10.27 08:45 | sell | 1138 | 0.30 | 1.48957 | 0.00000 | 0.00000 | ||
4968 | 2009.10.27 08:45 | modify | 1138 | 0.30 | 1.48957 | 1.49529 | 0.00000 | ||
4969 | 2009.10.27 08:45 | sell | 1139 | 0.10 | 1.48958 | 0.00000 | 0.00000 | ||
4970 | 2009.10.27 08:45 | modify | 1139 | 0.10 | 1.48958 | 1.49530 | 0.00000 | ||
4971 | 2009.10.27 09:05 | sell | 1140 | 0.20 | 1.49005 | 0.00000 | 0.00000 | ||
4972 | 2009.10.27 09:05 | modify | 1140 | 0.20 | 1.49005 | 1.49577 | 0.00000 | ||
4973 | 2009.10.27 10:52 | modify | 1140 | 0.20 | 1.49005 | 1.49516 | 0.00000 | ||
4974 | 2009.10.27 10:58 | modify | 1139 | 0.10 | 1.48958 | 1.49473 | 0.00000 | ||
4975 | 2009.10.27 10:58 | modify | 1138 | 0.30 | 1.48957 | 1.49465 | 0.00000 | ||
4976 | 2009.10.27 10:58 | modify | 1140 | 0.20 | 1.49005 | 1.49451 | 0.00000 | ||
4977 | 2009.10.27 10:58 | close | 1139 | 0.10 | 1.48901 | 1.49473 | 0.00000 | 5.70 | 9966.91 |
4978 | 2009.10.27 10:58 | close | 1140 | 0.20 | 1.48901 | 1.49451 | 0.00000 | 20.80 | 9987.71 |
4979 | 2009.10.27 11:04 | modify | 1138 | 0.30 | 1.48957 | 1.49411 | 0.00000 | ||
4980 | 2009.10.27 11:41 | modify | 1138 | 0.30 | 1.48957 | 1.49354 | 0.00000 | ||
4981 | 2009.10.27 11:46 | close | 1135 | 0.10 | 1.48784 | 1.49353 | 0.00000 | -0.30 | 9987.41 |
4982 | 2009.10.27 11:46 | close | 1137 | 0.20 | 1.48784 | 1.49359 | 0.00000 | 11.20 | 9998.61 |
4983 | 2009.10.27 11:46 | close | 1138 | 0.30 | 1.48784 | 1.49354 | 0.00000 | 51.90 | 10050.51 |
4984 | 2009.10.27 11:46 | close | 1136 | 0.10 | 1.48780 | 1.49376 | 0.00000 | 7.50 | 10058.01 |
4985 | 2009.10.27 21:50 | sell | 1141 | 0.10 | 1.48080 | 0.00000 | 0.00000 | ||
4986 | 2009.10.27 21:50 | modify | 1141 | 0.10 | 1.48080 | 1.48652 | 0.00000 | ||
4987 | 2009.10.27 22:10 | modify | 1141 | 0.10 | 1.48080 | 1.48592 | 0.00000 | ||
4988 | 2009.10.27 22:12 | close | 1141 | 0.10 | 1.48001 | 1.48592 | 0.00000 | 7.90 | 10065.91 |
4989 | 2009.10.28 00:10 | sell | 1142 | 0.10 | 1.48068 | 0.00000 | 0.00000 | ||
4990 | 2009.10.28 00:10 | modify | 1142 | 0.10 | 1.48068 | 1.48640 | 0.00000 | ||
4991 | 2009.10.28 00:10 | sell | 1143 | 0.10 | 1.48064 | 0.00000 | 0.00000 | ||
4992 | 2009.10.28 00:10 | modify | 1143 | 0.10 | 1.48064 | 1.48636 | 0.00000 | ||
4993 | 2009.10.28 00:20 | sell | 1144 | 0.10 | 1.48086 | 0.00000 | 0.00000 | ||
4994 | 2009.10.28 00:20 | modify | 1144 | 0.10 | 1.48086 | 1.48658 | 0.00000 | ||
4995 | 2009.10.28 00:20 | sell | 1145 | 0.10 | 1.48085 | 0.00000 | 0.00000 | ||
4996 | 2009.10.28 00:20 | modify | 1145 | 0.10 | 1.48085 | 1.48657 | 0.00000 | ||
4997 | 2009.10.28 00:22 | sell | 1146 | 0.20 | 1.48075 | 0.00000 | 0.00000 | ||
4998 | 2009.10.28 00:22 | modify | 1146 | 0.20 | 1.48075 | 1.48647 | 0.00000 | ||
4999 | 2009.10.28 00:25 | modify | 1144 | 0.10 | 1.48086 | 1.48596 | 0.00000 | ||
5000 | 2009.10.28 00:26 | modify | 1145 | 0.10 | 1.48085 | 1.48598 | 0.00000 | ||
5001 | 2009.10.28 00:26 | modify | 1143 | 0.10 | 1.48064 | 1.48585 | 0.00000 | ||
5002 | 2009.10.28 00:26 | modify | 1146 | 0.20 | 1.48075 | 1.48585 | 0.00000 | ||
5003 | 2009.10.28 00:26 | modify | 1142 | 0.10 | 1.48068 | 1.48584 | 0.00000 | ||
5004 | 2009.10.28 00:31 | close | 1144 | 0.10 | 1.48006 | 1.48596 | 0.00000 | 8.00 | 10073.91 |
5005 | 2009.10.28 00:31 | close | 1145 | 0.10 | 1.48007 | 1.48598 | 0.00000 | 7.80 | 10081.71 |
5006 | 2009.10.28 03:05 | sell | 1147 | 0.30 | 1.48199 | 0.00000 | 0.00000 | ||
5007 | 2009.10.28 03:05 | modify | 1147 | 0.30 | 1.48199 | 1.48771 | 0.00000 | ||
5008 | 2009.10.28 03:05 | sell | 1148 | 0.10 | 1.48194 | 0.00000 | 0.00000 | ||
5009 | 2009.10.28 03:05 | modify | 1148 | 0.10 | 1.48194 | 1.48766 | 0.00000 | ||
5010 | 2009.10.28 03:20 | modify | 1147 | 0.30 | 1.48199 | 1.48716 | 0.00000 | ||
5011 | 2009.10.28 03:21 | modify | 1148 | 0.10 | 1.48194 | 1.48713 | 0.00000 | ||
5012 | 2009.10.28 03:34 | modify | 1147 | 0.30 | 1.48199 | 1.48648 | 0.00000 | ||
5013 | 2009.10.28 03:34 | modify | 1148 | 0.10 | 1.48194 | 1.48653 | 0.00000 | ||
5014 | 2009.10.28 03:34 | close | 1148 | 0.10 | 1.48103 | 1.48653 | 0.00000 | 9.10 | 10090.81 |
5015 | 2009.10.28 03:36 | modify | 1147 | 0.30 | 1.48199 | 1.48585 | 0.00000 | ||
5016 | 2009.10.28 03:36 | close | 1143 | 0.10 | 1.48035 | 1.48585 | 0.00000 | 2.90 | 10093.71 |
5017 | 2009.10.28 03:36 | close | 1147 | 0.30 | 1.48035 | 1.48585 | 0.00000 | 49.20 | 10142.91 |
5018 | 2009.10.28 03:36 | close | 1146 | 0.20 | 1.48035 | 1.48585 | 0.00000 | 8.00 | 10150.91 |
5019 | 2009.10.28 03:43 | modify | 1142 | 0.10 | 1.48068 | 1.48526 | 0.00000 | ||
5020 | 2009.10.28 03:43 | close | 1142 | 0.10 | 1.47976 | 1.48526 | 0.00000 | 9.20 | 10160.11 |
5021 | 2009.10.29 05:45 | sell | 1149 | 0.10 | 1.47151 | 0.00000 | 0.00000 | ||
5022 | 2009.10.29 05:45 | modify | 1149 | 0.10 | 1.47151 | 1.47723 | 0.00000 | ||
5023 | 2009.10.29 05:45 | sell | 1150 | 0.10 | 1.47145 | 0.00000 | 0.00000 | ||
5024 | 2009.10.29 05:45 | modify | 1150 | 0.10 | 1.47145 | 1.47717 | 0.00000 | ||
5025 | 2009.10.29 05:55 | sell | 1151 | 0.20 | 1.47170 | 0.00000 | 0.00000 | ||
5026 | 2009.10.29 05:55 | modify | 1151 | 0.20 | 1.47170 | 1.47742 | 0.00000 | ||
5027 | 2009.10.29 05:56 | sell | 1152 | 0.10 | 1.47167 | 0.00000 | 0.00000 | ||
5028 | 2009.10.29 05:56 | modify | 1152 | 0.10 | 1.47167 | 1.47739 | 0.00000 | ||
5029 | 2009.10.29 05:56 | sell | 1153 | 0.20 | 1.47164 | 0.00000 | 0.00000 | ||
5030 | 2009.10.29 05:56 | modify | 1153 | 0.20 | 1.47164 | 1.47736 | 0.00000 | ||
5031 | 2009.10.29 06:02 | modify | 1151 | 0.20 | 1.47170 | 1.47676 | 0.00000 | ||
5032 | 2009.10.29 06:02 | modify | 1152 | 0.10 | 1.47167 | 1.47676 | 0.00000 | ||
5033 | 2009.10.29 06:02 | modify | 1153 | 0.20 | 1.47164 | 1.47676 | 0.00000 | ||
5034 | 2009.10.29 06:06 | modify | 1149 | 0.10 | 1.47151 | 1.47671 | 0.00000 | ||
5035 | 2009.10.29 09:42 | modify | 1150 | 0.10 | 1.47145 | 1.47645 | 0.00000 | ||
5036 | 2009.10.29 09:44 | close | 1149 | 0.10 | 1.47080 | 1.47671 | 0.00000 | 7.10 | 10167.21 |
5037 | 2009.10.29 09:44 | close | 1151 | 0.20 | 1.47080 | 1.47676 | 0.00000 | 18.00 | 10185.21 |
5038 | 2009.10.29 09:44 | close | 1152 | 0.10 | 1.47087 | 1.47676 | 0.00000 | 8.00 | 10193.21 |
5039 | 2009.10.29 09:45 | modify | 1153 | 0.20 | 1.47164 | 1.47624 | 0.00000 | ||
5040 | 2009.10.29 09:45 | close | 1150 | 0.10 | 1.47074 | 1.47645 | 0.00000 | 7.10 | 10200.31 |
5041 | 2009.10.29 09:45 | close | 1153 | 0.20 | 1.47074 | 1.47624 | 0.00000 | 18.00 | 10218.31 |
5042 | 2009.10.29 19:00 | buy | 1154 | 0.10 | 1.48199 | 0.00000 | 0.00000 | ||
5043 | 2009.10.29 19:00 | modify | 1154 | 0.10 | 1.48199 | 1.47627 | 0.00000 | ||
5044 | 2009.10.29 19:01 | modify | 1154 | 0.10 | 1.48199 | 1.47683 | 0.00000 | ||
5045 | 2009.10.29 19:05 | close | 1154 | 0.10 | 1.48282 | 1.47683 | 0.00000 | 8.30 | 10226.61 |
5046 | 2009.10.29 19:30 | buy | 1155 | 0.10 | 1.48410 | 0.00000 | 0.00000 | ||
5047 | 2009.10.29 19:30 | modify | 1155 | 0.10 | 1.48410 | 1.47838 | 0.00000 | ||
5048 | 2009.10.29 19:36 | modify | 1155 | 0.10 | 1.48410 | 1.47896 | 0.00000 | ||
5049 | 2009.10.29 19:50 | close | 1155 | 0.10 | 1.48489 | 1.47896 | 0.00000 | 7.90 | 10234.51 |
5050 | 2009.10.29 22:45 | buy | 1156 | 0.10 | 1.48301 | 0.00000 | 0.00000 | ||
5051 | 2009.10.29 22:45 | modify | 1156 | 0.10 | 1.48301 | 1.47729 | 0.00000 | ||
5052 | 2009.10.29 22:45 | buy | 1157 | 0.10 | 1.48315 | 0.00000 | 0.00000 | ||
5053 | 2009.10.29 22:45 | modify | 1157 | 0.10 | 1.48315 | 1.47743 | 0.00000 | ||
5054 | 2009.10.29 22:45 | buy | 1158 | 0.10 | 1.48313 | 0.00000 | 0.00000 | ||
5055 | 2009.10.29 22:45 | modify | 1158 | 0.10 | 1.48313 | 1.47741 | 0.00000 | ||
5056 | 2009.10.29 23:10 | buy | 1159 | 0.20 | 1.48289 | 0.00000 | 0.00000 | ||
5057 | 2009.10.29 23:10 | modify | 1159 | 0.20 | 1.48289 | 1.47717 | 0.00000 | ||
5058 | 2009.10.29 23:11 | buy | 1160 | 0.10 | 1.48298 | 0.00000 | 0.00000 | ||
5059 | 2009.10.29 23:11 | modify | 1160 | 0.10 | 1.48298 | 1.47726 | 0.00000 | ||
5060 | 2009.10.29 23:21 | modify | 1159 | 0.20 | 1.48289 | 1.47775 | 0.00000 | ||
5061 | 2009.10.29 23:21 | modify | 1160 | 0.10 | 1.48298 | 1.47780 | 0.00000 | ||
5062 | 2009.10.29 23:21 | modify | 1156 | 0.10 | 1.48301 | 1.47780 | 0.00000 | ||
5063 | 2009.10.29 23:25 | modify | 1158 | 0.10 | 1.48313 | 1.47795 | 0.00000 | ||
5064 | 2009.10.29 23:45 | modify | 1157 | 0.10 | 1.48315 | 1.47805 | 0.00000 | ||
5065 | 2009.10.30 01:18 | modify | 1159 | 0.20 | 1.48289 | 1.47839 | 0.00000 | ||
5066 | 2009.10.30 01:18 | close | 1157 | 0.10 | 1.48389 | 1.47805 | 0.00000 | 7.20 | 10241.71 |
5067 | 2009.10.30 01:18 | close | 1159 | 0.20 | 1.48389 | 1.47839 | 0.00000 | 19.60 | 10261.31 |
5068 | 2009.10.30 01:19 | modify | 1160 | 0.10 | 1.48298 | 1.47850 | 0.00000 | ||
5069 | 2009.10.30 01:19 | close | 1160 | 0.10 | 1.48400 | 1.47850 | 0.00000 | 10.00 | 10271.30 |
5070 | 2009.10.30 01:19 | modify | 1158 | 0.10 | 1.48313 | 1.47853 | 0.00000 | ||
5071 | 2009.10.30 01:19 | close | 1158 | 0.10 | 1.48403 | 1.47853 | 0.00000 | 8.80 | 10280.10 |
5072 | 2009.10.30 01:19 | modify | 1156 | 0.10 | 1.48301 | 1.47854 | 0.00000 | ||
5073 | 2009.10.30 01:19 | close | 1156 | 0.10 | 1.48404 | 1.47854 | 0.00000 | 10.10 | 10290.20 |
5074 | 2009.10.30 03:05 | buy | 1161 | 0.10 | 1.48326 | 0.00000 | 0.00000 | ||
5075 | 2009.10.30 03:05 | modify | 1161 | 0.10 | 1.48326 | 1.47754 | 0.00000 | ||
5076 | 2009.10.30 03:05 | buy | 1162 | 0.10 | 1.48318 | 0.00000 | 0.00000 | ||
5077 | 2009.10.30 03:05 | modify | 1162 | 0.10 | 1.48318 | 1.47746 | 0.00000 | ||
5078 | 2009.10.30 03:17 | modify | 1162 | 0.10 | 1.48318 | 1.47829 | 0.00000 | ||
5079 | 2009.10.30 03:17 | modify | 1161 | 0.10 | 1.48326 | 1.47827 | 0.00000 | ||
5080 | 2009.10.30 03:24 | close | 1162 | 0.10 | 1.48402 | 1.47829 | 0.00000 | 8.40 | 10298.60 |
5081 | 2009.10.30 03:24 | close | 1161 | 0.10 | 1.48405 | 1.47827 | 0.00000 | 7.90 | 10306.50 |
5082 | 2009.10.30 08:50 | buy | 1163 | 0.10 | 1.48385 | 0.00000 | 0.00000 | ||
5083 | 2009.10.30 08:50 | modify | 1163 | 0.10 | 1.48385 | 1.47813 | 0.00000 | ||
5084 | 2009.10.30 08:50 | buy | 1164 | 0.10 | 1.48390 | 0.00000 | 0.00000 | ||
5085 | 2009.10.30 08:50 | modify | 1164 | 0.10 | 1.48390 | 1.47818 | 0.00000 | ||
5086 | 2009.10.30 08:51 | buy | 1165 | 0.10 | 1.48387 | 0.00000 | 0.00000 | ||
5087 | 2009.10.30 08:51 | modify | 1165 | 0.10 | 1.48387 | 1.47815 | 0.00000 | ||
5088 | 2009.10.30 09:00 | buy | 1166 | 0.20 | 1.48334 | 0.00000 | 0.00000 | ||
5089 | 2009.10.30 09:00 | modify | 1166 | 0.20 | 1.48334 | 1.47762 | 0.00000 | ||
5090 | 2009.10.30 09:02 | buy | 1167 | 0.10 | 1.48290 | 0.00000 | 0.00000 | ||
5091 | 2009.10.30 09:02 | modify | 1167 | 0.10 | 1.48290 | 1.47718 | 0.00000 | ||
5092 | 2009.10.30 09:02 | buy | 1168 | 0.10 | 1.48296 | 0.00000 | 0.00000 | ||
5093 | 2009.10.30 09:02 | modify | 1168 | 0.10 | 1.48296 | 1.47724 | 0.00000 | ||
5094 | 2009.10.30 09:03 | buy | 1169 | 0.10 | 1.48294 | 0.00000 | 0.00000 | ||
5095 | 2009.10.30 09:03 | modify | 1169 | 0.10 | 1.48294 | 1.47722 | 0.00000 | ||
5096 | 2009.10.30 09:04 | buy | 1170 | 0.10 | 1.48316 | 0.00000 | 0.00000 | ||
5097 | 2009.10.30 09:04 | modify | 1170 | 0.10 | 1.48316 | 1.47744 | 0.00000 | ||
5098 | 2009.10.30 09:04 | buy | 1171 | 0.10 | 1.48321 | 0.00000 | 0.00000 | ||
5099 | 2009.10.30 09:04 | modify | 1171 | 0.10 | 1.48321 | 1.47749 | 0.00000 | ||
5100 | 2009.10.30 09:05 | buy | 1172 | 0.20 | 1.48324 | 0.00000 | 0.00000 | ||
5101 | 2009.10.30 09:05 | modify | 1172 | 0.20 | 1.48324 | 1.47752 | 0.00000 | ||
5102 | 2009.10.30 09:07 | buy | 1173 | 0.10 | 1.48329 | 0.00000 | 0.00000 | ||
5103 | 2009.10.30 09:07 | modify | 1173 | 0.10 | 1.48329 | 1.47757 | 0.00000 | ||
5104 | 2009.10.30 09:08 | buy | 1174 | 0.30 | 1.48332 | 0.00000 | 0.00000 | ||
5105 | 2009.10.30 09:08 | modify | 1174 | 0.30 | 1.48332 | 1.47760 | 0.00000 | ||
5106 | 2009.10.30 09:13 | buy | 1175 | 0.10 | 1.48308 | 0.00000 | 0.00000 | ||
5107 | 2009.10.30 09:13 | modify | 1175 | 0.10 | 1.48308 | 1.47736 | 0.00000 | ||
5108 | 2009.10.30 09:15 | buy | 1176 | 0.30 | 1.48290 | 0.00000 | 0.00000 | ||
5109 | 2009.10.30 09:15 | modify | 1176 | 0.30 | 1.48290 | 1.47718 | 0.00000 | ||
5110 | 2009.10.30 09:15 | buy | 1177 | 0.10 | 1.48278 | 0.00000 | 0.00000 | ||
5111 | 2009.10.30 09:15 | modify | 1177 | 0.10 | 1.48278 | 1.47706 | 0.00000 | ||
5112 | 2009.10.30 09:23 | buy | 1178 | 0.20 | 1.48295 | 0.00000 | 0.00000 | ||
5113 | 2009.10.30 09:23 | modify | 1178 | 0.20 | 1.48295 | 1.47723 | 0.00000 | ||
5114 | 2009.10.30 09:23 | buy | 1179 | 0.20 | 1.48297 | 0.00000 | 0.00000 | ||
5115 | 2009.10.30 09:23 | modify | 1179 | 0.20 | 1.48297 | 1.47725 | 0.00000 | ||
5116 | 2009.10.30 09:24 | buy | 1180 | 0.20 | 1.48312 | 0.00000 | 0.00000 | ||
5117 | 2009.10.30 09:24 | modify | 1180 | 0.20 | 1.48312 | 1.47740 | 0.00000 | ||
5118 | 2009.10.30 09:24 | buy | 1181 | 0.40 | 1.48322 | 0.00000 | 0.00000 | ||
5119 | 2009.10.30 09:24 | modify | 1181 | 0.40 | 1.48322 | 1.47750 | 0.00000 | ||
5120 | 2009.10.30 09:38 | modify | 1177 | 0.10 | 1.48278 | 1.47768 | 0.00000 | ||
5121 | 2009.10.30 09:38 | modify | 1167 | 0.10 | 1.48290 | 1.47771 | 0.00000 | ||
5122 | 2009.10.30 09:38 | modify | 1176 | 0.30 | 1.48290 | 1.47771 | 0.00000 | ||
5123 | 2009.10.30 09:39 | modify | 1169 | 0.10 | 1.48294 | 1.47782 | 0.00000 | ||
5124 | 2009.10.30 09:39 | modify | 1178 | 0.20 | 1.48295 | 1.47783 | 0.00000 | ||
5125 | 2009.10.30 09:41 | modify | 1175 | 0.10 | 1.48308 | 1.47787 | 0.00000 | ||
5126 | 2009.10.30 09:41 | modify | 1168 | 0.10 | 1.48296 | 1.47785 | 0.00000 | ||
5127 | 2009.10.30 09:41 | modify | 1179 | 0.20 | 1.48297 | 1.47785 | 0.00000 | ||
5128 | 2009.10.30 09:58 | modify | 1170 | 0.10 | 1.48316 | 1.47799 | 0.00000 | ||
5129 | 2009.10.30 09:58 | modify | 1180 | 0.20 | 1.48312 | 1.47799 | 0.00000 | ||
5130 | 2009.10.30 12:10 | modify | 1172 | 0.20 | 1.48324 | 1.47803 | 0.00000 | ||
5131 | 2009.10.30 12:10 | modify | 1181 | 0.40 | 1.48322 | 1.47803 | 0.00000 | ||
5132 | 2009.10.30 12:18 | modify | 1171 | 0.10 | 1.48321 | 1.47805 | 0.00000 | ||
5133 | 2009.10.30 12:19 | close | 1177 | 0.10 | 1.48357 | 1.47768 | 0.00000 | 7.90 | 10314.40 |
5134 | 2009.10.30 12:19 | modify | 1173 | 0.10 | 1.48329 | 1.47808 | 0.00000 | ||
5135 | 2009.10.30 12:20 | modify | 1174 | 0.30 | 1.48332 | 1.47813 | 0.00000 | ||
5136 | 2009.10.30 12:20 | modify | 1166 | 0.20 | 1.48334 | 1.47816 | 0.00000 | ||
5137 | 2009.10.30 12:21 | close | 1169 | 0.10 | 1.48374 | 1.47782 | 0.00000 | 8.00 | 10322.40 |
5138 | 2009.10.30 12:21 | modify | 1167 | 0.10 | 1.48290 | 1.47826 | 0.00000 | ||
5139 | 2009.10.30 12:21 | close | 1167 | 0.10 | 1.48376 | 1.47826 | 0.00000 | 8.60 | 10331.00 |
5140 | 2009.10.30 12:21 | close | 1178 | 0.20 | 1.48376 | 1.47783 | 0.00000 | 16.20 | 10347.20 |
5141 | 2009.10.30 12:22 | close | 1168 | 0.10 | 1.48384 | 1.47785 | 0.00000 | 8.80 | 10356.00 |
5142 | 2009.10.30 12:22 | close | 1179 | 0.20 | 1.48384 | 1.47785 | 0.00000 | 17.40 | 10373.40 |
5143 | 2009.10.30 12:22 | modify | 1176 | 0.30 | 1.48290 | 1.47837 | 0.00000 | ||
5144 | 2009.10.30 12:24 | close | 1175 | 0.10 | 1.48387 | 1.47787 | 0.00000 | 7.90 | 10381.30 |
5145 | 2009.10.30 12:24 | close | 1170 | 0.10 | 1.48399 | 1.47799 | 0.00000 | 8.30 | 10389.60 |
5146 | 2009.10.30 12:24 | close | 1180 | 0.20 | 1.48399 | 1.47799 | 0.00000 | 17.40 | 10407.00 |
5147 | 2009.10.30 12:24 | close | 1171 | 0.10 | 1.48398 | 1.47805 | 0.00000 | 7.70 | 10414.70 |
5148 | 2009.10.30 12:25 | modify | 1164 | 0.10 | 1.48390 | 1.47876 | 0.00000 | ||
5149 | 2009.10.30 12:25 | modify | 1172 | 0.20 | 1.48324 | 1.47876 | 0.00000 | ||
5150 | 2009.10.30 12:25 | modify | 1174 | 0.30 | 1.48332 | 1.47876 | 0.00000 | ||
5151 | 2009.10.30 12:25 | modify | 1181 | 0.40 | 1.48322 | 1.47876 | 0.00000 | ||
5152 | 2009.10.30 12:25 | close | 1164 | 0.10 | 1.48426 | 1.47876 | 0.00000 | 3.60 | 10418.30 |
5153 | 2009.10.30 12:25 | close | 1172 | 0.20 | 1.48426 | 1.47876 | 0.00000 | 20.40 | 10438.70 |
5154 | 2009.10.30 12:25 | close | 1174 | 0.30 | 1.48426 | 1.47876 | 0.00000 | 28.20 | 10466.90 |
5155 | 2009.10.30 12:25 | close | 1181 | 0.40 | 1.48426 | 1.47876 | 0.00000 | 41.60 | 10508.50 |
5156 | 2009.10.30 12:25 | modify | 1165 | 0.10 | 1.48387 | 1.47880 | 0.00000 | ||
5157 | 2009.10.30 12:25 | modify | 1173 | 0.10 | 1.48329 | 1.47879 | 0.00000 | ||
5158 | 2009.10.30 12:25 | close | 1173 | 0.10 | 1.48429 | 1.47879 | 0.00000 | 10.00 | 10518.50 |
5159 | 2009.10.30 12:25 | modify | 1163 | 0.10 | 1.48385 | 1.47889 | 0.00000 | ||
5160 | 2009.10.30 12:25 | modify | 1166 | 0.20 | 1.48334 | 1.47889 | 0.00000 | ||
5161 | 2009.10.30 12:25 | modify | 1176 | 0.30 | 1.48290 | 1.47889 | 0.00000 | ||
5162 | 2009.10.30 12:25 | close | 1163 | 0.10 | 1.48439 | 1.47889 | 0.00000 | 5.40 | 10523.90 |
5163 | 2009.10.30 12:25 | close | 1166 | 0.20 | 1.48439 | 1.47889 | 0.00000 | 21.00 | 10544.90 |
5164 | 2009.10.30 12:25 | close | 1176 | 0.30 | 1.48439 | 1.47889 | 0.00000 | 44.70 | 10589.60 |
5165 | 2009.10.30 13:14 | close | 1165 | 0.10 | 1.48467 | 1.47880 | 0.00000 | 8.00 | 10597.60 |
5166 | 2009.11.02 02:05 | sell | 1182 | 0.10 | 1.47321 | 0.00000 | 0.00000 | ||
5167 | 2009.11.02 02:05 | modify | 1182 | 0.10 | 1.47321 | 1.47893 | 0.00000 | ||
5168 | 2009.11.02 02:14 | modify | 1182 | 0.10 | 1.47321 | 1.47811 | 0.00000 | ||
5169 | 2009.11.02 02:29 | close | 1182 | 0.10 | 1.47235 | 1.47811 | 0.00000 | 8.60 | 10606.20 |
5170 | 2009.11.02 05:30 | sell | 1183 | 0.10 | 1.47424 | 0.00000 | 0.00000 | ||
5171 | 2009.11.02 05:30 | modify | 1183 | 0.10 | 1.47424 | 1.47996 | 0.00000 | ||
5172 | 2009.11.02 05:37 | modify | 1183 | 0.10 | 1.47424 | 1.47944 | 0.00000 | ||
5173 | 2009.11.02 14:33 | s/l | 1183 | 0.10 | 1.47944 | 1.47944 | 0.00000 | -52.00 | 10554.20 |
5174 | 2009.11.03 16:30 | sell | 1184 | 0.10 | 1.46686 | 0.00000 | 0.00000 | ||
5175 | 2009.11.03 16:30 | modify | 1184 | 0.10 | 1.46686 | 1.47258 | 0.00000 | ||
5176 | 2009.11.03 16:35 | modify | 1184 | 0.10 | 1.46686 | 1.47183 | 0.00000 | ||
5177 | 2009.11.03 16:35 | close | 1184 | 0.10 | 1.46610 | 1.47183 | 0.00000 | 7.60 | 10561.80 |
5178 | 2009.11.03 18:05 | sell | 1185 | 0.10 | 1.46670 | 0.00000 | 0.00000 | ||
5179 | 2009.11.03 18:05 | modify | 1185 | 0.10 | 1.46670 | 1.47242 | 0.00000 | ||
5180 | 2009.11.03 18:09 | modify | 1185 | 0.10 | 1.46670 | 1.47189 | 0.00000 | ||
5181 | 2009.11.03 18:12 | modify | 1185 | 0.10 | 1.46670 | 1.47110 | 0.00000 | ||
5182 | 2009.11.03 18:12 | close | 1185 | 0.10 | 1.46560 | 1.47110 | 0.00000 | 11.00 | 10572.80 |
5183 | 2009.11.03 18:45 | sell | 1186 | 0.10 | 1.46892 | 0.00000 | 0.00000 | ||
5184 | 2009.11.03 18:45 | modify | 1186 | 0.10 | 1.46892 | 1.47464 | 0.00000 | ||
5185 | 2009.11.03 18:46 | modify | 1186 | 0.10 | 1.46892 | 1.47370 | 0.00000 | ||
5186 | 2009.11.03 18:47 | close | 1186 | 0.10 | 1.46807 | 1.47370 | 0.00000 | 8.50 | 10581.30 |
5187 | 2009.11.03 20:40 | sell | 1187 | 0.10 | 1.46894 | 0.00000 | 0.00000 | ||
5188 | 2009.11.03 20:40 | modify | 1187 | 0.10 | 1.46894 | 1.47466 | 0.00000 | ||
5189 | 2009.11.03 20:43 | modify | 1187 | 0.10 | 1.46894 | 1.47414 | 0.00000 | ||
5190 | 2009.11.04 09:46 | s/l | 1187 | 0.10 | 1.47414 | 1.47414 | 0.00000 | -52.00 | 10529.30 |
5191 | 2009.11.04 14:00 | buy | 1188 | 0.10 | 1.47628 | 0.00000 | 0.00000 | ||
5192 | 2009.11.04 14:00 | modify | 1188 | 0.10 | 1.47628 | 1.47056 | 0.00000 | ||
5193 | 2009.11.04 14:05 | modify | 1188 | 0.10 | 1.47628 | 1.47114 | 0.00000 | ||
5194 | 2009.11.04 15:06 | close | 1188 | 0.10 | 1.47703 | 1.47114 | 0.00000 | 7.50 | 10536.80 |
5195 | 2009.11.04 18:00 | buy | 1189 | 0.10 | 1.48140 | 0.00000 | 0.00000 | ||
5196 | 2009.11.04 18:00 | modify | 1189 | 0.10 | 1.48140 | 1.47568 | 0.00000 | ||
5197 | 2009.11.04 18:03 | modify | 1189 | 0.10 | 1.48140 | 1.47620 | 0.00000 | ||
5198 | 2009.11.04 18:03 | modify | 1189 | 0.10 | 1.48140 | 1.47674 | 0.00000 | ||
5199 | 2009.11.04 18:03 | close | 1189 | 0.10 | 1.48224 | 1.47674 | 0.00000 | 8.40 | 10545.20 |
5200 | 2009.11.04 18:30 | buy | 1190 | 0.10 | 1.48334 | 0.00000 | 0.00000 | ||
5201 | 2009.11.04 18:30 | modify | 1190 | 0.10 | 1.48334 | 1.47762 | 0.00000 | ||
5202 | 2009.11.04 18:43 | modify | 1190 | 0.10 | 1.48334 | 1.47819 | 0.00000 | ||
5203 | 2009.11.04 18:45 | close | 1190 | 0.10 | 1.48418 | 1.47819 | 0.00000 | 8.40 | 10553.60 |
5204 | 2009.11.05 02:50 | buy | 1191 | 0.10 | 1.48621 | 0.00000 | 0.00000 | ||
5205 | 2009.11.05 02:50 | modify | 1191 | 0.10 | 1.48621 | 1.48049 | 0.00000 | ||
5206 | 2009.11.05 02:56 | modify | 1191 | 0.10 | 1.48621 | 1.48107 | 0.00000 | ||
5207 | 2009.11.05 03:11 | close | 1191 | 0.10 | 1.48698 | 1.48107 | 0.00000 | 7.70 | 10561.30 |
5208 | 2009.11.05 03:55 | buy | 1192 | 0.10 | 1.48498 | 0.00000 | 0.00000 | ||
5209 | 2009.11.05 03:55 | modify | 1192 | 0.10 | 1.48498 | 1.47926 | 0.00000 | ||
5210 | 2009.11.05 04:15 | buy | 1193 | 0.20 | 1.48339 | 0.00000 | 0.00000 | ||
5211 | 2009.11.05 04:15 | modify | 1193 | 0.20 | 1.48339 | 1.47767 | 0.00000 | ||
5212 | 2009.11.05 04:15 | buy | 1194 | 0.10 | 1.48363 | 0.00000 | 0.00000 | ||
5213 | 2009.11.05 04:15 | modify | 1194 | 0.10 | 1.48363 | 1.47791 | 0.00000 | ||
5214 | 2009.11.05 04:15 | buy | 1195 | 0.10 | 1.48367 | 0.00000 | 0.00000 | ||
5215 | 2009.11.05 04:15 | modify | 1195 | 0.10 | 1.48367 | 1.47795 | 0.00000 | ||
5216 | 2009.11.05 04:17 | modify | 1193 | 0.20 | 1.48339 | 1.47846 | 0.00000 | ||
5217 | 2009.11.05 04:17 | modify | 1195 | 0.10 | 1.48367 | 1.47866 | 0.00000 | ||
5218 | 2009.11.05 04:17 | modify | 1194 | 0.10 | 1.48363 | 1.47859 | 0.00000 | ||
5219 | 2009.11.05 04:39 | buy | 1196 | 0.10 | 1.48325 | 0.00000 | 0.00000 | ||
5220 | 2009.11.05 04:39 | modify | 1196 | 0.10 | 1.48325 | 1.47753 | 0.00000 | ||
5221 | 2009.11.05 04:40 | buy | 1197 | 0.10 | 1.48325 | 0.00000 | 0.00000 | ||
5222 | 2009.11.05 04:40 | modify | 1197 | 0.10 | 1.48325 | 1.47753 | 0.00000 | ||
5223 | 2009.11.05 04:40 | buy | 1198 | 0.30 | 1.48319 | 0.00000 | 0.00000 | ||
5224 | 2009.11.05 04:40 | modify | 1198 | 0.30 | 1.48319 | 1.47747 | 0.00000 | ||
5225 | 2009.11.05 04:41 | buy | 1199 | 0.20 | 1.48328 | 0.00000 | 0.00000 | ||
5226 | 2009.11.05 04:41 | modify | 1199 | 0.20 | 1.48328 | 1.47756 | 0.00000 | ||
5227 | 2009.11.05 04:42 | buy | 1200 | 0.10 | 1.48330 | 0.00000 | 0.00000 | ||
5228 | 2009.11.05 04:42 | modify | 1200 | 0.10 | 1.48330 | 1.47758 | 0.00000 | ||
5229 | 2009.11.05 04:42 | buy | 1201 | 0.10 | 1.48351 | 0.00000 | 0.00000 | ||
5230 | 2009.11.05 04:42 | modify | 1201 | 0.10 | 1.48351 | 1.47779 | 0.00000 | ||
5231 | 2009.11.05 04:43 | buy | 1202 | 0.10 | 1.48353 | 0.00000 | 0.00000 | ||
5232 | 2009.11.05 04:43 | modify | 1202 | 0.10 | 1.48353 | 1.47781 | 0.00000 | ||
5233 | 2009.11.05 04:44 | buy | 1203 | 0.10 | 1.48350 | 0.00000 | 0.00000 | ||
5234 | 2009.11.05 04:44 | modify | 1203 | 0.10 | 1.48350 | 1.47778 | 0.00000 | ||
5235 | 2009.11.05 04:45 | buy | 1204 | 0.10 | 1.48336 | 0.00000 | 0.00000 | ||
5236 | 2009.11.05 04:45 | modify | 1204 | 0.10 | 1.48336 | 1.47764 | 0.00000 | ||
5237 | 2009.11.05 04:46 | buy | 1205 | 0.10 | 1.48346 | 0.00000 | 0.00000 | ||
5238 | 2009.11.05 04:46 | modify | 1205 | 0.10 | 1.48346 | 1.47774 | 0.00000 | ||
5239 | 2009.11.05 04:46 | buy | 1206 | 0.10 | 1.48365 | 0.00000 | 0.00000 | ||
5240 | 2009.11.05 04:46 | modify | 1206 | 0.10 | 1.48365 | 1.47793 | 0.00000 | ||
5241 | 2009.11.05 04:48 | buy | 1207 | 0.20 | 1.48360 | 0.00000 | 0.00000 | ||
5242 | 2009.11.05 04:48 | modify | 1207 | 0.20 | 1.48360 | 1.47788 | 0.00000 | ||
5243 | 2009.11.05 04:49 | modify | 1198 | 0.30 | 1.48319 | 1.47804 | 0.00000 | ||
5244 | 2009.11.05 04:52 | modify | 1200 | 0.10 | 1.48330 | 1.47813 | 0.00000 | ||
5245 | 2009.11.05 04:52 | modify | 1204 | 0.10 | 1.48336 | 1.47818 | 0.00000 | ||
5246 | 2009.11.05 04:52 | modify | 1196 | 0.10 | 1.48325 | 1.47821 | 0.00000 | ||
5247 | 2009.11.05 04:52 | modify | 1199 | 0.20 | 1.48328 | 1.47821 | 0.00000 | ||
5248 | 2009.11.05 04:52 | modify | 1197 | 0.10 | 1.48325 | 1.47829 | 0.00000 | ||
5249 | 2009.11.05 04:52 | modify | 1205 | 0.10 | 1.48346 | 1.47825 | 0.00000 | ||
5250 | 2009.11.05 04:59 | modify | 1201 | 0.10 | 1.48351 | 1.47830 | 0.00000 | ||
5251 | 2009.11.05 04:59 | modify | 1203 | 0.10 | 1.48350 | 1.47829 | 0.00000 | ||
5252 | 2009.11.05 05:00 | modify | 1202 | 0.10 | 1.48353 | 1.47834 | 0.00000 | ||
5253 | 2009.11.05 05:00 | modify | 1207 | 0.20 | 1.48360 | 1.47842 | 0.00000 | ||
5254 | 2009.11.05 05:01 | close | 1197 | 0.10 | 1.48407 | 1.47829 | 0.00000 | 8.20 | 10569.50 |
5255 | 2009.11.05 05:01 | close | 1200 | 0.10 | 1.48405 | 1.47813 | 0.00000 | 7.50 | 10577.00 |
5256 | 2009.11.05 05:01 | modify | 1206 | 0.10 | 1.48365 | 1.47853 | 0.00000 | ||
5257 | 2009.11.05 05:02 | close | 1203 | 0.10 | 1.48425 | 1.47829 | 0.00000 | 7.50 | 10584.50 |
5258 | 2009.11.05 05:03 | close | 1205 | 0.10 | 1.48424 | 1.47825 | 0.00000 | 7.80 | 10592.30 |
5259 | 2009.11.05 05:03 | modify | 1204 | 0.10 | 1.48336 | 1.47875 | 0.00000 | ||
5260 | 2009.11.05 05:03 | close | 1204 | 0.10 | 1.48425 | 1.47875 | 0.00000 | 8.90 | 10601.20 |
5261 | 2009.11.05 05:03 | modify | 1196 | 0.10 | 1.48325 | 1.47876 | 0.00000 | ||
5262 | 2009.11.05 05:03 | modify | 1199 | 0.20 | 1.48328 | 1.47876 | 0.00000 | ||
5263 | 2009.11.05 05:03 | close | 1196 | 0.10 | 1.48426 | 1.47876 | 0.00000 | 10.10 | 10611.30 |
5264 | 2009.11.05 05:03 | close | 1199 | 0.20 | 1.48426 | 1.47876 | 0.00000 | 19.60 | 10630.90 |
5265 | 2009.11.05 05:03 | modify | 1198 | 0.30 | 1.48319 | 1.47875 | 0.00000 | ||
5266 | 2009.11.05 05:24 | close | 1202 | 0.10 | 1.48428 | 1.47834 | 0.00000 | 7.50 | 10638.40 |
5267 | 2009.11.05 05:29 | modify | 1201 | 0.10 | 1.48351 | 1.47893 | 0.00000 | ||
5268 | 2009.11.05 05:29 | close | 1201 | 0.10 | 1.48443 | 1.47893 | 0.00000 | 9.20 | 10647.60 |
5269 | 2009.11.05 05:29 | close | 1194 | 0.10 | 1.48452 | 1.47859 | 0.00000 | 8.90 | 10656.50 |
5270 | 2009.11.05 05:29 | modify | 1207 | 0.20 | 1.48360 | 1.47899 | 0.00000 | ||
5271 | 2009.11.05 05:29 | close | 1206 | 0.10 | 1.48449 | 1.47853 | 0.00000 | 8.40 | 10664.90 |
5272 | 2009.11.05 05:29 | close | 1207 | 0.20 | 1.48449 | 1.47899 | 0.00000 | 17.80 | 10682.70 |
5273 | 2009.11.05 05:30 | modify | 1193 | 0.20 | 1.48339 | 1.47903 | 0.00000 | ||
5274 | 2009.11.05 05:30 | close | 1195 | 0.10 | 1.48457 | 1.47866 | 0.00000 | 9.00 | 10691.70 |
5275 | 2009.11.05 05:31 | close | 1192 | 0.10 | 1.48471 | 1.47926 | 0.00000 | -2.70 | 10689.00 |
5276 | 2009.11.05 05:31 | close | 1198 | 0.30 | 1.48471 | 1.47875 | 0.00000 | 45.60 | 10734.60 |
5277 | 2009.11.05 05:31 | close | 1193 | 0.20 | 1.48471 | 1.47903 | 0.00000 | 26.40 | 10761.00 |
5278 | 2009.11.09 07:30 | buy | 1208 | 0.10 | 1.49414 | 0.00000 | 0.00000 | ||
5279 | 2009.11.09 07:30 | modify | 1208 | 0.10 | 1.49414 | 1.48842 | 0.00000 | ||
5280 | 2009.11.09 08:00 | buy | 1209 | 0.20 | 1.49394 | 0.00000 | 0.00000 | ||
5281 | 2009.11.09 08:00 | modify | 1209 | 0.20 | 1.49394 | 1.48822 | 0.00000 | ||
5282 | 2009.11.09 08:59 | modify | 1209 | 0.20 | 1.49394 | 1.48877 | 0.00000 | ||
5283 | 2009.11.09 10:01 | modify | 1208 | 0.10 | 1.49414 | 1.48900 | 0.00000 | ||
5284 | 2009.11.09 10:02 | modify | 1209 | 0.20 | 1.49394 | 1.48928 | 0.00000 | ||
5285 | 2009.11.09 10:11 | close | 1208 | 0.10 | 1.49487 | 1.48900 | 0.00000 | 7.30 | 10768.30 |
5286 | 2009.11.09 10:11 | close | 1209 | 0.20 | 1.49487 | 1.48928 | 0.00000 | 18.60 | 10786.90 |
5287 | 2009.11.09 23:45 | buy | 1210 | 0.10 | 1.49880 | 0.00000 | 0.00000 | ||
5288 | 2009.11.09 23:45 | modify | 1210 | 0.10 | 1.49880 | 1.49308 | 0.00000 | ||
5289 | 2009.11.09 23:45 | buy | 1211 | 0.10 | 1.49884 | 0.00000 | 0.00000 | ||
5290 | 2009.11.09 23:45 | modify | 1211 | 0.10 | 1.49884 | 1.49312 | 0.00000 | ||
5291 | 2009.11.09 23:45 | buy | 1212 | 0.10 | 1.49886 | 0.00000 | 0.00000 | ||
5292 | 2009.11.09 23:45 | modify | 1212 | 0.10 | 1.49886 | 1.49314 | 0.00000 | ||
5293 | 2009.11.09 23:46 | buy | 1213 | 0.10 | 1.49887 | 0.00000 | 0.00000 | ||
5294 | 2009.11.09 23:46 | modify | 1213 | 0.10 | 1.49887 | 1.49315 | 0.00000 | ||
5295 | 2009.11.09 23:46 | buy | 1214 | 0.10 | 1.49878 | 0.00000 | 0.00000 | ||
5296 | 2009.11.09 23:46 | modify | 1214 | 0.10 | 1.49878 | 1.49306 | 0.00000 | ||
5297 | 2009.11.09 23:53 | modify | 1214 | 0.10 | 1.49878 | 1.49361 | 0.00000 | ||
5298 | 2009.11.09 23:54 | modify | 1210 | 0.10 | 1.49880 | 1.49363 | 0.00000 | ||
5299 | 2009.11.10 00:06 | modify | 1211 | 0.10 | 1.49884 | 1.49371 | 0.00000 | ||
5300 | 2009.11.10 00:07 | modify | 1212 | 0.10 | 1.49886 | 1.49366 | 0.00000 | ||
5301 | 2009.11.10 00:07 | modify | 1213 | 0.10 | 1.49887 | 1.49373 | 0.00000 | ||
5302 | 2009.11.10 00:23 | close | 1213 | 0.10 | 1.49965 | 1.49373 | 0.00000 | 7.60 | 10794.50 |
5303 | 2009.11.10 00:23 | modify | 1214 | 0.10 | 1.49878 | 1.49425 | 0.00000 | ||
5304 | 2009.11.10 00:23 | close | 1214 | 0.10 | 1.49975 | 1.49425 | 0.00000 | 9.50 | 10804.00 |
5305 | 2009.11.10 00:23 | modify | 1210 | 0.10 | 1.49880 | 1.49422 | 0.00000 | ||
5306 | 2009.11.10 00:23 | close | 1210 | 0.10 | 1.49972 | 1.49422 | 0.00000 | 9.00 | 10813.00 |
5307 | 2009.11.10 00:24 | close | 1211 | 0.10 | 1.49967 | 1.49371 | 0.00000 | 8.10 | 10821.09 |
5308 | 2009.11.10 00:24 | close | 1212 | 0.10 | 1.49962 | 1.49366 | 0.00000 | 7.40 | 10828.49 |
5309 | 2009.11.10 00:30 | buy | 1215 | 0.10 | 1.49984 | 0.00000 | 0.00000 | ||
5310 | 2009.11.10 00:30 | modify | 1215 | 0.10 | 1.49984 | 1.49412 | 0.00000 | ||
5311 | 2009.11.10 01:00 | buy | 1216 | 0.10 | 1.50008 | 0.00000 | 0.00000 | ||
5312 | 2009.11.10 01:00 | modify | 1216 | 0.10 | 1.50008 | 1.49436 | 0.00000 | ||
5313 | 2009.11.10 01:00 | buy | 1217 | 0.20 | 1.49981 | 0.00000 | 0.00000 | ||
5314 | 2009.11.10 01:00 | modify | 1217 | 0.20 | 1.49981 | 1.49409 | 0.00000 | ||
5315 | 2009.11.10 03:05 | buy | 1218 | 0.30 | 1.50098 | 0.00000 | 0.00000 | ||
5316 | 2009.11.10 03:05 | modify | 1215 | 0.10 | 1.49984 | 1.49526 | 0.00000 | ||
5317 | 2009.11.10 03:05 | modify | 1217 | 0.20 | 1.49981 | 1.49526 | 0.00000 | ||
5318 | 2009.11.10 03:05 | modify | 1218 | 0.30 | 1.50098 | 1.49526 | 0.00000 | ||
5319 | 2009.11.10 03:05 | modify | 1216 | 0.10 | 1.50008 | 1.49524 | 0.00000 | ||
5320 | 2009.11.10 03:06 | buy | 1219 | 0.10 | 1.50097 | 0.00000 | 0.00000 | ||
5321 | 2009.11.10 03:06 | modify | 1219 | 0.10 | 1.50097 | 1.49525 | 0.00000 | ||
5322 | 2009.11.10 03:08 | close | 1216 | 0.10 | 1.50084 | 1.49524 | 0.00000 | 7.60 | 10836.09 |
5323 | 2009.11.10 03:08 | close | 1215 | 0.10 | 1.50103 | 1.49526 | 0.00000 | 11.90 | 10847.99 |
5324 | 2009.11.10 03:08 | close | 1218 | 0.30 | 1.50103 | 1.49526 | 0.00000 | 1.50 | 10849.49 |
5325 | 2009.11.10 03:08 | close | 1217 | 0.20 | 1.50103 | 1.49526 | 0.00000 | 24.40 | 10873.89 |
5326 | 2009.11.10 08:16 | s/l | 1219 | 0.10 | 1.49525 | 1.49525 | 0.00000 | -57.20 | 10816.69 |
5327 | 2009.11.11 16:00 | buy | 1220 | 0.10 | 1.50385 | 0.00000 | 0.00000 | ||
5328 | 2009.11.11 16:00 | modify | 1220 | 0.10 | 1.50385 | 1.49813 | 0.00000 | ||
5329 | 2009.11.11 18:54 | s/l | 1220 | 0.10 | 1.49813 | 1.49813 | 0.00000 | -57.20 | 10759.49 |
5330 | 2009.11.13 01:00 | sell | 1221 | 0.10 | 1.48482 | 0.00000 | 0.00000 | ||
5331 | 2009.11.13 01:00 | modify | 1221 | 0.10 | 1.48482 | 1.49054 | 0.00000 | ||
5332 | 2009.11.13 01:05 | modify | 1221 | 0.10 | 1.48482 | 1.48998 | 0.00000 | ||
5333 | 2009.11.13 01:25 | modify | 1221 | 0.10 | 1.48482 | 1.48934 | 0.00000 | ||
5334 | 2009.11.13 01:25 | close | 1221 | 0.10 | 1.48384 | 1.48934 | 0.00000 | 9.80 | 10769.29 |
5335 | 2009.11.13 02:21 | sell | 1222 | 0.10 | 1.48493 | 0.00000 | 0.00000 | ||
5336 | 2009.11.13 02:21 | modify | 1222 | 0.10 | 1.48493 | 1.49065 | 0.00000 | ||
5337 | 2009.11.13 02:30 | sell | 1223 | 0.20 | 1.48518 | 0.00000 | 0.00000 | ||
5338 | 2009.11.13 02:30 | modify | 1223 | 0.20 | 1.48518 | 1.49090 | 0.00000 | ||
5339 | 2009.11.13 02:55 | sell | 1224 | 0.30 | 1.48578 | 0.00000 | 0.00000 | ||
5340 | 2009.11.13 02:55 | modify | 1224 | 0.30 | 1.48578 | 1.49150 | 0.00000 | ||
5341 | 2009.11.13 03:05 | sell | 1225 | 0.40 | 1.48611 | 0.00000 | 0.00000 | ||
5342 | 2009.11.13 03:05 | modify | 1225 | 0.40 | 1.48611 | 1.49183 | 0.00000 | ||
5343 | 2009.11.13 03:20 | sell | 1226 | 0.50 | 1.48677 | 0.00000 | 0.00000 | ||
5344 | 2009.11.13 03:20 | modify | 1226 | 0.50 | 1.48677 | 1.49249 | 0.00000 | ||
5345 | 2009.11.13 03:24 | modify | 1226 | 0.50 | 1.48677 | 1.49198 | 0.00000 | ||
5346 | 2009.11.13 03:40 | modify | 1226 | 0.50 | 1.48677 | 1.49133 | 0.00000 | ||
5347 | 2009.11.13 03:41 | modify | 1225 | 0.40 | 1.48611 | 1.49117 | 0.00000 | ||
5348 | 2009.11.13 03:42 | modify | 1224 | 0.30 | 1.48578 | 1.49095 | 0.00000 | ||
5349 | 2009.11.13 04:37 | modify | 1225 | 0.40 | 1.48611 | 1.49065 | 0.00000 | ||
5350 | 2009.11.13 04:37 | modify | 1226 | 0.50 | 1.48677 | 1.49065 | 0.00000 | ||
5351 | 2009.11.13 06:05 | sell | 1227 | 0.10 | 1.48677 | 0.00000 | 0.00000 | ||
5352 | 2009.11.13 06:05 | modify | 1227 | 0.10 | 1.48677 | 1.49249 | 0.00000 | ||
5353 | 2009.11.13 06:06 | sell | 1228 | 0.10 | 1.48680 | 0.00000 | 0.00000 | ||
5354 | 2009.11.13 06:06 | modify | 1228 | 0.10 | 1.48680 | 1.49252 | 0.00000 | ||
5355 | 2009.11.13 06:06 | sell | 1229 | 0.10 | 1.48692 | 0.00000 | 0.00000 | ||
5356 | 2009.11.13 06:06 | modify | 1229 | 0.10 | 1.48692 | 1.49264 | 0.00000 | ||
5357 | 2009.11.13 06:24 | modify | 1229 | 0.10 | 1.48692 | 1.49196 | 0.00000 | ||
5358 | 2009.11.13 07:22 | modify | 1227 | 0.10 | 1.48677 | 1.49198 | 0.00000 | ||
5359 | 2009.11.13 07:22 | modify | 1228 | 0.10 | 1.48680 | 1.49199 | 0.00000 | ||
5360 | 2009.11.13 07:25 | modify | 1227 | 0.10 | 1.48677 | 1.49123 | 0.00000 | ||
5361 | 2009.11.13 07:25 | close | 1227 | 0.10 | 1.48573 | 1.49123 | 0.00000 | 10.40 | 10779.69 |
5362 | 2009.11.13 07:25 | modify | 1228 | 0.10 | 1.48680 | 1.49114 | 0.00000 | ||
5363 | 2009.11.13 07:25 | close | 1228 | 0.10 | 1.48564 | 1.49114 | 0.00000 | 11.60 | 10791.29 |
5364 | 2009.11.13 07:25 | modify | 1229 | 0.10 | 1.48692 | 1.49123 | 0.00000 | ||
5365 | 2009.11.13 07:25 | close | 1229 | 0.10 | 1.48573 | 1.49123 | 0.00000 | 11.90 | 10803.19 |
5366 | 2009.11.13 17:11 | modify | 1223 | 0.20 | 1.48518 | 1.49038 | 0.00000 | ||
5367 | 2009.11.13 17:11 | modify | 1224 | 0.30 | 1.48578 | 1.49038 | 0.00000 | ||
5368 | 2009.11.13 17:11 | close | 1222 | 0.10 | 1.48488 | 1.49065 | 0.00000 | 0.50 | 10803.69 |
5369 | 2009.11.13 17:11 | close | 1224 | 0.30 | 1.48488 | 1.49038 | 0.00000 | 27.00 | 10830.69 |
5370 | 2009.11.13 17:11 | close | 1226 | 0.50 | 1.48488 | 1.49065 | 0.00000 | 94.50 | 10925.19 |
5371 | 2009.11.13 17:11 | close | 1223 | 0.20 | 1.48488 | 1.49038 | 0.00000 | 6.00 | 10931.19 |
5372 | 2009.11.13 17:11 | close | 1225 | 0.40 | 1.48488 | 1.49065 | 0.00000 | 49.20 | 10980.39 |
5373 | 2009.11.16 03:00 | buy | 1230 | 0.10 | 1.49594 | 0.00000 | 0.00000 | ||
5374 | 2009.11.16 03:00 | modify | 1230 | 0.10 | 1.49594 | 1.49022 | 0.00000 | ||
5375 | 2009.11.16 03:00 | modify | 1230 | 0.10 | 1.49594 | 1.49075 | 0.00000 | ||
5376 | 2009.11.16 03:30 | buy | 1231 | 0.20 | 1.49547 | 0.00000 | 0.00000 | ||
5377 | 2009.11.16 03:30 | modify | 1231 | 0.20 | 1.49547 | 1.48975 | 0.00000 | ||
5378 | 2009.11.16 04:00 | buy | 1232 | 0.30 | 1.49544 | 0.00000 | 0.00000 | ||
5379 | 2009.11.16 04:00 | modify | 1232 | 0.30 | 1.49544 | 1.48972 | 0.00000 | ||
5380 | 2009.11.16 04:27 | modify | 1232 | 0.30 | 1.49544 | 1.49025 | 0.00000 | ||
5381 | 2009.11.16 04:29 | modify | 1231 | 0.20 | 1.49547 | 1.49031 | 0.00000 | ||
5382 | 2009.11.16 04:34 | modify | 1232 | 0.30 | 1.49544 | 1.49081 | 0.00000 | ||
5383 | 2009.11.16 04:35 | modify | 1231 | 0.20 | 1.49547 | 1.49090 | 0.00000 | ||
5384 | 2009.11.16 04:35 | close | 1230 | 0.10 | 1.49640 | 1.49075 | 0.00000 | 4.60 | 10984.99 |
5385 | 2009.11.16 04:35 | close | 1232 | 0.30 | 1.49640 | 1.49081 | 0.00000 | 28.80 | 11013.79 |
5386 | 2009.11.16 04:35 | close | 1231 | 0.20 | 1.49640 | 1.49090 | 0.00000 | 18.60 | 11032.39 |
5387 | 2009.11.16 05:40 | buy | 1233 | 0.10 | 1.49407 | 0.00000 | 0.00000 | ||
5388 | 2009.11.16 05:40 | modify | 1233 | 0.10 | 1.49407 | 1.48835 | 0.00000 | ||
5389 | 2009.11.16 05:40 | buy | 1234 | 0.10 | 1.49426 | 0.00000 | 0.00000 | ||
5390 | 2009.11.16 05:40 | modify | 1234 | 0.10 | 1.49426 | 1.48854 | 0.00000 | ||
5391 | 2009.11.16 05:50 | buy | 1235 | 0.20 | 1.49383 | 0.00000 | 0.00000 | ||
5392 | 2009.11.16 05:50 | modify | 1235 | 0.20 | 1.49383 | 1.48811 | 0.00000 | ||
5393 | 2009.11.16 05:50 | buy | 1236 | 0.10 | 1.49380 | 0.00000 | 0.00000 | ||
5394 | 2009.11.16 05:50 | modify | 1236 | 0.10 | 1.49380 | 1.48808 | 0.00000 | ||
5395 | 2009.11.16 05:52 | modify | 1236 | 0.10 | 1.49380 | 1.48865 | 0.00000 | ||
5396 | 2009.11.16 05:54 | modify | 1235 | 0.20 | 1.49383 | 1.48871 | 0.00000 | ||
5397 | 2009.11.16 05:55 | modify | 1233 | 0.10 | 1.49407 | 1.48893 | 0.00000 | ||
5398 | 2009.11.16 06:03 | modify | 1234 | 0.10 | 1.49426 | 1.48912 | 0.00000 | ||
5399 | 2009.11.16 06:03 | modify | 1236 | 0.10 | 1.49380 | 1.48916 | 0.00000 | ||
5400 | 2009.11.16 06:03 | close | 1236 | 0.10 | 1.49466 | 1.48916 | 0.00000 | 8.60 | 11040.99 |
5401 | 2009.11.16 06:13 | modify | 1235 | 0.20 | 1.49383 | 1.48936 | 0.00000 | ||
5402 | 2009.11.16 06:13 | close | 1234 | 0.10 | 1.49486 | 1.48912 | 0.00000 | 6.00 | 11046.99 |
5403 | 2009.11.16 06:13 | close | 1235 | 0.20 | 1.49486 | 1.48936 | 0.00000 | 20.60 | 11067.59 |
5404 | 2009.11.16 06:14 | modify | 1233 | 0.10 | 1.49407 | 1.48948 | 0.00000 | ||
5405 | 2009.11.16 06:14 | close | 1233 | 0.10 | 1.49498 | 1.48948 | 0.00000 | 9.10 | 11076.69 |
5406 | 2009.11.16 13:25 | buy | 1237 | 0.10 | 1.49640 | 0.00000 | 0.00000 | ||
5407 | 2009.11.16 13:25 | modify | 1237 | 0.10 | 1.49640 | 1.49068 | 0.00000 | ||
5408 | 2009.11.16 13:35 | buy | 1238 | 0.20 | 1.49607 | 0.00000 | 0.00000 | ||
5409 | 2009.11.16 13:35 | modify | 1238 | 0.20 | 1.49607 | 1.49035 | 0.00000 | ||
5410 | 2009.11.16 13:35 | buy | 1239 | 0.10 | 1.49597 | 0.00000 | 0.00000 | ||
5411 | 2009.11.16 13:35 | modify | 1239 | 0.10 | 1.49597 | 1.49025 | 0.00000 | ||
5412 | 2009.11.16 13:55 | buy | 1240 | 0.10 | 1.49609 | 0.00000 | 0.00000 | ||
5413 | 2009.11.16 13:55 | modify | 1240 | 0.10 | 1.49609 | 1.49037 | 0.00000 | ||
5414 | 2009.11.16 13:55 | buy | 1241 | 0.10 | 1.49609 | 0.00000 | 0.00000 | ||
5415 | 2009.11.16 13:55 | modify | 1241 | 0.10 | 1.49609 | 1.49037 | 0.00000 | ||
5416 | 2009.11.16 13:55 | buy | 1242 | 0.10 | 1.49606 | 0.00000 | 0.00000 | ||
5417 | 2009.11.16 13:55 | modify | 1242 | 0.10 | 1.49606 | 1.49034 | 0.00000 | ||
5418 | 2009.11.16 13:56 | buy | 1243 | 0.30 | 1.49606 | 0.00000 | 0.00000 | ||
5419 | 2009.11.16 13:56 | modify | 1243 | 0.30 | 1.49606 | 1.49034 | 0.00000 | ||
5420 | 2009.11.16 14:38 | modify | 1239 | 0.10 | 1.49597 | 1.49081 | 0.00000 | ||
5421 | 2009.11.16 14:39 | modify | 1238 | 0.20 | 1.49607 | 1.49091 | 0.00000 | ||
5422 | 2009.11.16 14:39 | modify | 1243 | 0.30 | 1.49606 | 1.49091 | 0.00000 | ||
5423 | 2009.11.16 14:39 | modify | 1240 | 0.10 | 1.49609 | 1.49093 | 0.00000 | ||
5424 | 2009.11.16 14:39 | modify | 1241 | 0.10 | 1.49609 | 1.49102 | 0.00000 | ||
5425 | 2009.11.16 14:39 | modify | 1242 | 0.10 | 1.49606 | 1.49097 | 0.00000 | ||
5426 | 2009.11.16 14:48 | modify | 1237 | 0.10 | 1.49640 | 1.49127 | 0.00000 | ||
5427 | 2009.11.16 14:48 | close | 1239 | 0.10 | 1.49674 | 1.49081 | 0.00000 | 7.70 | 11084.39 |
5428 | 2009.11.16 15:16 | close | 1242 | 0.10 | 1.49689 | 1.49097 | 0.00000 | 8.30 | 11092.69 |
5429 | 2009.11.16 15:17 | close | 1241 | 0.10 | 1.49685 | 1.49102 | 0.00000 | 7.60 | 11100.29 |
5430 | 2009.11.16 15:18 | modify | 1238 | 0.20 | 1.49607 | 1.49143 | 0.00000 | ||
5431 | 2009.11.16 15:18 | modify | 1243 | 0.30 | 1.49606 | 1.49143 | 0.00000 | ||
5432 | 2009.11.16 15:18 | close | 1237 | 0.10 | 1.49693 | 1.49127 | 0.00000 | 5.30 | 11105.59 |
5433 | 2009.11.16 15:18 | close | 1243 | 0.30 | 1.49693 | 1.49143 | 0.00000 | 26.10 | 11131.69 |
5434 | 2009.11.16 15:18 | close | 1238 | 0.20 | 1.49693 | 1.49143 | 0.00000 | 17.20 | 11148.89 |
5435 | 2009.11.16 15:18 | modify | 1240 | 0.10 | 1.49609 | 1.49144 | 0.00000 | ||
5436 | 2009.11.16 15:18 | close | 1240 | 0.10 | 1.49694 | 1.49144 | 0.00000 | 8.50 | 11157.39 |
5437 | 2009.11.17 21:50 | sell | 1244 | 0.10 | 1.48631 | 0.00000 | 0.00000 | ||
5438 | 2009.11.17 21:50 | modify | 1244 | 0.10 | 1.48631 | 1.49203 | 0.00000 | ||
5439 | 2009.11.17 21:50 | sell | 1245 | 0.10 | 1.48643 | 0.00000 | 0.00000 | ||
5440 | 2009.11.17 21:50 | modify | 1245 | 0.10 | 1.48643 | 1.49215 | 0.00000 | ||
5441 | 2009.11.17 21:56 | modify | 1245 | 0.10 | 1.48643 | 1.49158 | 0.00000 | ||
5442 | 2009.11.17 21:57 | modify | 1244 | 0.10 | 1.48631 | 1.49140 | 0.00000 | ||
5443 | 2009.11.17 21:59 | close | 1245 | 0.10 | 1.48566 | 1.49158 | 0.00000 | 7.70 | 11165.09 |
5444 | 2009.11.17 22:05 | close | 1244 | 0.10 | 1.48555 | 1.49140 | 0.00000 | 7.60 | 11172.69 |
5445 | 2009.11.17 23:35 | sell | 1246 | 0.10 | 1.48705 | 0.00000 | 0.00000 | ||
5446 | 2009.11.17 23:35 | modify | 1246 | 0.10 | 1.48705 | 1.49277 | 0.00000 | ||
5447 | 2009.11.17 23:35 | sell | 1247 | 0.10 | 1.48706 | 0.00000 | 0.00000 | ||
5448 | 2009.11.17 23:35 | modify | 1247 | 0.10 | 1.48706 | 1.49278 | 0.00000 | ||
5449 | 2009.11.17 23:50 | sell | 1248 | 0.20 | 1.48717 | 0.00000 | 0.00000 | ||
5450 | 2009.11.17 23:50 | modify | 1248 | 0.20 | 1.48717 | 1.49289 | 0.00000 | ||
5451 | 2009.11.18 01:34 | modify | 1247 | 0.10 | 1.48706 | 1.49213 | 0.00000 | ||
5452 | 2009.11.18 01:34 | modify | 1248 | 0.20 | 1.48717 | 1.49213 | 0.00000 | ||
5453 | 2009.11.18 01:34 | modify | 1246 | 0.10 | 1.48705 | 1.49217 | 0.00000 | ||
5454 | 2009.11.18 01:50 | close | 1247 | 0.10 | 1.48635 | 1.49213 | 0.00000 | 7.10 | 11179.79 |
5455 | 2009.11.18 01:50 | close | 1248 | 0.20 | 1.48635 | 1.49213 | 0.00000 | 16.40 | 11196.19 |
5456 | 2009.11.18 01:54 | close | 1246 | 0.10 | 1.48624 | 1.49217 | 0.00000 | 8.10 | 11204.29 |
5457 | 2009.11.18 13:00 | buy | 1249 | 0.10 | 1.49610 | 0.00000 | 0.00000 | ||
5458 | 2009.11.18 13:00 | modify | 1249 | 0.10 | 1.49610 | 1.49038 | 0.00000 | ||
5459 | 2009.11.18 13:30 | buy | 1250 | 0.10 | 1.49428 | 0.00000 | 0.00000 | ||
5460 | 2009.11.18 13:30 | modify | 1250 | 0.10 | 1.49428 | 1.48856 | 0.00000 | ||
5461 | 2009.11.18 13:58 | modify | 1250 | 0.10 | 1.49428 | 1.48909 | 0.00000 | ||
5462 | 2009.11.18 14:00 | buy | 1251 | 0.20 | 1.49486 | 0.00000 | 0.00000 | ||
5463 | 2009.11.18 14:00 | modify | 1251 | 0.20 | 1.49486 | 1.48914 | 0.00000 | ||
5464 | 2009.11.18 14:05 | modify | 1251 | 0.20 | 1.49486 | 1.48967 | 0.00000 | ||
5465 | 2009.11.18 14:05 | modify | 1250 | 0.10 | 1.49428 | 1.48972 | 0.00000 | ||
5466 | 2009.11.18 14:05 | close | 1250 | 0.10 | 1.49522 | 1.48972 | 0.00000 | 9.40 | 11213.69 |
5467 | 2009.11.18 14:25 | modify | 1251 | 0.20 | 1.49486 | 1.49020 | 0.00000 | ||
5468 | 2009.11.18 14:26 | modify | 1251 | 0.20 | 1.49486 | 1.49074 | 0.00000 | ||
5469 | 2009.11.18 14:26 | close | 1249 | 0.10 | 1.49624 | 1.49038 | 0.00000 | 1.40 | 11215.09 |
5470 | 2009.11.18 14:26 | close | 1251 | 0.20 | 1.49624 | 1.49074 | 0.00000 | 27.60 | 11242.69 |
5471 | 2009.11.18 16:35 | buy | 1252 | 0.10 | 1.49464 | 0.00000 | 0.00000 | ||
5472 | 2009.11.18 16:35 | modify | 1252 | 0.10 | 1.49464 | 1.48892 | 0.00000 | ||
5473 | 2009.11.18 16:38 | modify | 1252 | 0.10 | 1.49464 | 1.48957 | 0.00000 | ||
5474 | 2009.11.18 16:45 | buy | 1253 | 0.20 | 1.49332 | 0.00000 | 0.00000 | ||
5475 | 2009.11.18 16:45 | modify | 1253 | 0.20 | 1.49332 | 1.48760 | 0.00000 | ||
5476 | 2009.11.18 16:51 | modify | 1253 | 0.20 | 1.49332 | 1.48818 | 0.00000 | ||
5477 | 2009.11.18 16:57 | modify | 1253 | 0.20 | 1.49332 | 1.48875 | 0.00000 | ||
5478 | 2009.11.18 17:05 | buy | 1254 | 0.30 | 1.49212 | 0.00000 | 0.00000 | ||
5479 | 2009.11.18 17:05 | modify | 1254 | 0.30 | 1.49212 | 1.48640 | 0.00000 | ||
5480 | 2009.11.18 17:07 | modify | 1254 | 0.30 | 1.49212 | 1.48713 | 0.00000 | ||
5481 | 2009.11.18 17:09 | modify | 1254 | 0.30 | 1.49212 | 1.48764 | 0.00000 | ||
5482 | 2009.11.18 17:15 | modify | 1254 | 0.30 | 1.49212 | 1.48831 | 0.00000 | ||
5483 | 2009.11.18 17:15 | modify | 1254 | 0.30 | 1.49212 | 1.48887 | 0.00000 | ||
5484 | 2009.11.18 17:15 | close | 1252 | 0.10 | 1.49437 | 1.48957 | 0.00000 | -2.70 | 11239.99 |
5485 | 2009.11.18 17:15 | close | 1254 | 0.30 | 1.49437 | 1.48887 | 0.00000 | 67.50 | 11307.49 |
5486 | 2009.11.18 17:15 | close | 1253 | 0.20 | 1.49437 | 1.48875 | 0.00000 | 21.00 | 11328.49 |
5487 | 2009.11.18 17:30 | buy | 1255 | 0.10 | 1.49634 | 0.00000 | 0.00000 | ||
5488 | 2009.11.18 17:30 | modify | 1255 | 0.10 | 1.49634 | 1.49062 | 0.00000 | ||
5489 | 2009.11.18 17:45 | modify | 1255 | 0.10 | 1.49634 | 1.49119 | 0.00000 | ||
5490 | 2009.11.18 19:01 | modify | 1255 | 0.10 | 1.49634 | 1.49191 | 0.00000 | ||
5491 | 2009.11.18 19:01 | close | 1255 | 0.10 | 1.49741 | 1.49191 | 0.00000 | 10.70 | 11339.19 |
5492 | 2009.11.18 19:30 | buy | 1256 | 0.10 | 1.49855 | 0.00000 | 0.00000 | ||
5493 | 2009.11.18 19:30 | modify | 1256 | 0.10 | 1.49855 | 1.49283 | 0.00000 | ||
5494 | 2009.11.18 19:57 | modify | 1256 | 0.10 | 1.49855 | 1.49346 | 0.00000 | ||
5495 | 2009.11.18 20:00 | buy | 1257 | 0.10 | 1.49902 | 0.00000 | 0.00000 | ||
5496 | 2009.11.18 20:00 | modify | 1257 | 0.10 | 1.49902 | 1.49330 | 0.00000 | ||
5497 | 2009.11.18 20:00 | buy | 1258 | 0.20 | 1.49886 | 0.00000 | 0.00000 | ||
5498 | 2009.11.18 20:00 | modify | 1258 | 0.20 | 1.49886 | 1.49314 | 0.00000 | ||
5499 | 2009.11.18 20:30 | buy | 1259 | 0.10 | 1.49672 | 0.00000 | 0.00000 | ||
5500 | 2009.11.18 20:30 | modify | 1259 | 0.10 | 1.49672 | 1.49100 | 0.00000 | ||
5501 | 2009.11.18 20:30 | buy | 1260 | 0.30 | 1.49665 | 0.00000 | 0.00000 | ||
5502 | 2009.11.18 20:30 | modify | 1260 | 0.30 | 1.49665 | 1.49093 | 0.00000 | ||
5503 | 2009.11.18 20:32 | modify | 1260 | 0.30 | 1.49665 | 1.49147 | 0.00000 | ||
5504 | 2009.11.18 20:33 | modify | 1259 | 0.10 | 1.49672 | 1.49151 | 0.00000 | ||
5505 | 2009.11.18 20:44 | modify | 1260 | 0.30 | 1.49665 | 1.49207 | 0.00000 | ||
5506 | 2009.11.18 20:44 | modify | 1259 | 0.10 | 1.49672 | 1.49205 | 0.00000 | ||
5507 | 2009.11.18 20:44 | close | 1259 | 0.10 | 1.49755 | 1.49205 | 0.00000 | 8.30 | 11347.49 |
5508 | 2009.11.19 04:19 | s/l | 1256 | 0.10 | 1.49346 | 1.49346 | 0.00000 | -51.50 | 11295.99 |
5509 | 2009.11.19 04:25 | s/l | 1257 | 0.10 | 1.49330 | 1.49330 | 0.00000 | -57.80 | 11238.18 |
5510 | 2009.11.19 04:28 | s/l | 1258 | 0.20 | 1.49314 | 1.49314 | 0.00000 | -115.61 | 11122.57 |
5511 | 2009.11.19 05:08 | s/l | 1260 | 0.30 | 1.49207 | 1.49207 | 0.00000 | -139.21 | 10983.36 |
5512 | 2009.11.19 16:35 | sell | 1261 | 0.10 | 1.48748 | 0.00000 | 0.00000 | ||
5513 | 2009.11.19 16:35 | modify | 1261 | 0.10 | 1.48748 | 1.49320 | 0.00000 | ||
5514 | 2009.11.19 16:38 | modify | 1261 | 0.10 | 1.48748 | 1.49267 | 0.00000 | ||
5515 | 2009.11.19 16:55 | sell | 1262 | 0.10 | 1.48771 | 0.00000 | 0.00000 | ||
5516 | 2009.11.19 16:55 | modify | 1262 | 0.10 | 1.48771 | 1.49343 | 0.00000 | ||
5517 | 2009.11.19 16:55 | sell | 1263 | 0.20 | 1.48784 | 0.00000 | 0.00000 | ||
5518 | 2009.11.19 16:55 | modify | 1263 | 0.20 | 1.48784 | 1.49356 | 0.00000 | ||
5519 | 2009.11.19 17:01 | modify | 1263 | 0.20 | 1.48784 | 1.49305 | 0.00000 | ||
5520 | 2009.11.19 17:37 | modify | 1262 | 0.10 | 1.48771 | 1.49278 | 0.00000 | ||
5521 | 2009.11.19 17:39 | modify | 1263 | 0.20 | 1.48784 | 1.49236 | 0.00000 | ||
5522 | 2009.11.19 17:39 | close | 1261 | 0.10 | 1.48686 | 1.49267 | 0.00000 | 6.20 | 10989.56 |
5523 | 2009.11.19 17:39 | close | 1263 | 0.20 | 1.48686 | 1.49236 | 0.00000 | 19.60 | 11009.16 |
5524 | 2009.11.19 17:39 | close | 1262 | 0.10 | 1.48694 | 1.49278 | 0.00000 | 7.70 | 11016.86 |
5525 | 2009.11.23 07:32 | buy | 1264 | 0.10 | 1.49411 | 0.00000 | 0.00000 | ||
5526 | 2009.11.23 07:32 | modify | 1264 | 0.10 | 1.49411 | 1.48839 | 0.00000 | ||
5527 | 2009.11.23 07:32 | buy | 1265 | 0.10 | 1.49412 | 0.00000 | 0.00000 | ||
5528 | 2009.11.23 07:32 | modify | 1265 | 0.10 | 1.49412 | 1.48840 | 0.00000 | ||
5529 | 2009.11.23 07:33 | buy | 1266 | 0.10 | 1.49410 | 0.00000 | 0.00000 | ||
5530 | 2009.11.23 07:33 | modify | 1266 | 0.10 | 1.49410 | 1.48838 | 0.00000 | ||
5531 | 2009.11.23 07:39 | modify | 1264 | 0.10 | 1.49411 | 1.48904 | 0.00000 | ||
5532 | 2009.11.23 07:39 | modify | 1265 | 0.10 | 1.49412 | 1.48906 | 0.00000 | ||
5533 | 2009.11.23 07:40 | modify | 1266 | 0.10 | 1.49410 | 1.48905 | 0.00000 | ||
5534 | 2009.11.23 10:03 | close | 1266 | 0.10 | 1.49486 | 1.48905 | 0.00000 | 7.60 | 11024.46 |
5535 | 2009.11.23 10:03 | close | 1264 | 0.10 | 1.49501 | 1.48904 | 0.00000 | 9.00 | 11033.46 |
5536 | 2009.11.23 10:03 | close | 1265 | 0.10 | 1.49502 | 1.48906 | 0.00000 | 9.00 | 11042.46 |
5537 | 2009.11.23 15:00 | buy | 1267 | 0.10 | 1.49677 | 0.00000 | 0.00000 | ||
5538 | 2009.11.23 15:00 | modify | 1267 | 0.10 | 1.49677 | 1.49105 | 0.00000 | ||
5539 | 2009.11.23 15:00 | buy | 1268 | 0.10 | 1.49682 | 0.00000 | 0.00000 | ||
5540 | 2009.11.23 15:00 | modify | 1268 | 0.10 | 1.49682 | 1.49110 | 0.00000 | ||
5541 | 2009.11.23 15:02 | modify | 1268 | 0.10 | 1.49682 | 1.49162 | 0.00000 | ||
5542 | 2009.11.23 15:02 | modify | 1267 | 0.10 | 1.49677 | 1.49161 | 0.00000 | ||
5543 | 2009.11.23 15:38 | close | 1267 | 0.10 | 1.49756 | 1.49161 | 0.00000 | 7.90 | 11050.36 |
5544 | 2009.11.23 15:42 | close | 1268 | 0.10 | 1.49760 | 1.49162 | 0.00000 | 7.80 | 11058.16 |
5545 | 2009.11.25 13:00 | buy | 1269 | 0.10 | 1.50446 | 0.00000 | 0.00000 | ||
5546 | 2009.11.25 13:00 | modify | 1269 | 0.10 | 1.50446 | 1.49874 | 0.00000 | ||
5547 | 2009.11.25 13:00 | buy | 1270 | 0.10 | 1.50444 | 0.00000 | 0.00000 | ||
5548 | 2009.11.25 13:00 | modify | 1270 | 0.10 | 1.50444 | 1.49872 | 0.00000 | ||
5549 | 2009.11.25 14:00 | buy | 1271 | 0.20 | 1.50257 | 0.00000 | 0.00000 | ||
5550 | 2009.11.25 14:00 | modify | 1271 | 0.20 | 1.50257 | 1.49685 | 0.00000 | ||
5551 | 2009.11.25 14:05 | modify | 1271 | 0.20 | 1.50257 | 1.49766 | 0.00000 | ||
5552 | 2009.11.25 14:15 | modify | 1271 | 0.20 | 1.50257 | 1.49840 | 0.00000 | ||
5553 | 2009.11.25 14:16 | close | 1270 | 0.10 | 1.50427 | 1.49872 | 0.00000 | -1.70 | 11056.46 |
5554 | 2009.11.25 14:16 | close | 1271 | 0.20 | 1.50427 | 1.49840 | 0.00000 | 34.00 | 11090.46 |
5555 | 2009.11.25 14:30 | buy | 1272 | 0.10 | 1.50472 | 0.00000 | 0.00000 | ||
5556 | 2009.11.25 14:30 | modify | 1272 | 0.10 | 1.50472 | 1.49900 | 0.00000 | ||
5557 | 2009.11.25 14:30 | modify | 1272 | 0.10 | 1.50472 | 1.49958 | 0.00000 | ||
5558 | 2009.11.25 14:30 | modify | 1269 | 0.10 | 1.50446 | 1.49954 | 0.00000 | ||
5559 | 2009.11.25 14:30 | close | 1269 | 0.10 | 1.50528 | 1.49954 | 0.00000 | 8.20 | 11098.66 |
5560 | 2009.11.25 14:35 | modify | 1272 | 0.10 | 1.50472 | 1.50043 | 0.00000 | ||
5561 | 2009.11.25 14:35 | close | 1272 | 0.10 | 1.50593 | 1.50043 | 0.00000 | 12.10 | 11110.76 |
5562 | 2009.11.25 15:00 | buy | 1273 | 0.10 | 1.50723 | 0.00000 | 0.00000 | ||
5563 | 2009.11.25 15:00 | modify | 1273 | 0.10 | 1.50723 | 1.50151 | 0.00000 | ||
5564 | 2009.11.25 15:01 | modify | 1273 | 0.10 | 1.50723 | 1.50204 | 0.00000 | ||
5565 | 2009.11.25 15:27 | close | 1273 | 0.10 | 1.50800 | 1.50204 | 0.00000 | 7.70 | 11118.46 |
5566 | 2009.11.25 17:35 | buy | 1274 | 0.10 | 1.50561 | 0.00000 | 0.00000 | ||
5567 | 2009.11.25 17:35 | modify | 1274 | 0.10 | 1.50561 | 1.49989 | 0.00000 | ||
5568 | 2009.11.25 17:35 | buy | 1275 | 0.10 | 1.50561 | 0.00000 | 0.00000 | ||
5569 | 2009.11.25 17:35 | modify | 1275 | 0.10 | 1.50561 | 1.49989 | 0.00000 | ||
5570 | 2009.11.25 17:56 | modify | 1274 | 0.10 | 1.50561 | 1.50040 | 0.00000 | ||
5571 | 2009.11.25 17:56 | modify | 1275 | 0.10 | 1.50561 | 1.50046 | 0.00000 | ||
5572 | 2009.11.25 17:58 | modify | 1274 | 0.10 | 1.50561 | 1.50094 | 0.00000 | ||
5573 | 2009.11.25 17:58 | close | 1274 | 0.10 | 1.50644 | 1.50094 | 0.00000 | 8.30 | 11126.76 |
5574 | 2009.11.25 17:59 | modify | 1275 | 0.10 | 1.50561 | 1.50103 | 0.00000 | ||
5575 | 2009.11.25 17:59 | close | 1275 | 0.10 | 1.50653 | 1.50103 | 0.00000 | 9.20 | 11135.96 |
5576 | 2009.11.26 00:45 | buy | 1276 | 0.10 | 1.51303 | 0.00000 | 0.00000 | ||
5577 | 2009.11.26 00:45 | modify | 1276 | 0.10 | 1.51303 | 1.50731 | 0.00000 | ||
5578 | 2009.11.26 00:45 | buy | 1277 | 0.10 | 1.51304 | 0.00000 | 0.00000 | ||
5579 | 2009.11.26 00:45 | modify | 1277 | 0.10 | 1.51304 | 1.50732 | 0.00000 | ||
5580 | 2009.11.26 00:45 | buy | 1278 | 0.10 | 1.51313 | 0.00000 | 0.00000 | ||
5581 | 2009.11.26 00:45 | modify | 1278 | 0.10 | 1.51313 | 1.50741 | 0.00000 | ||
5582 | 2009.11.26 00:50 | modify | 1276 | 0.10 | 1.51303 | 1.50782 | 0.00000 | ||
5583 | 2009.11.26 00:51 | modify | 1277 | 0.10 | 1.51304 | 1.50795 | 0.00000 | ||
5584 | 2009.11.26 00:56 | modify | 1278 | 0.10 | 1.51313 | 1.50801 | 0.00000 | ||
5585 | 2009.11.26 01:09 | modify | 1277 | 0.10 | 1.51304 | 1.50856 | 0.00000 | ||
5586 | 2009.11.26 01:09 | close | 1277 | 0.10 | 1.51406 | 1.50856 | 0.00000 | 10.20 | 11146.16 |
5587 | 2009.11.26 01:46 | modify | 1276 | 0.10 | 1.51303 | 1.50840 | 0.00000 | ||
5588 | 2009.11.26 01:46 | close | 1276 | 0.10 | 1.51390 | 1.50840 | 0.00000 | 8.70 | 11154.86 |
5589 | 2009.11.26 02:45 | buy | 1279 | 0.10 | 1.51268 | 0.00000 | 0.00000 | ||
5590 | 2009.11.26 02:45 | modify | 1279 | 0.10 | 1.51268 | 1.50696 | 0.00000 | ||
5591 | 2009.11.26 02:45 | buy | 1280 | 0.20 | 1.51269 | 0.00000 | 0.00000 | ||
5592 | 2009.11.26 02:45 | modify | 1280 | 0.20 | 1.51269 | 1.50697 | 0.00000 | ||
5593 | 2009.11.26 02:45 | buy | 1281 | 0.10 | 1.51266 | 0.00000 | 0.00000 | ||
5594 | 2009.11.26 02:45 | modify | 1281 | 0.10 | 1.51266 | 1.50694 | 0.00000 | ||
5595 | 2009.11.26 03:09 | modify | 1280 | 0.20 | 1.51269 | 1.50756 | 0.00000 | ||
5596 | 2009.11.26 03:09 | modify | 1281 | 0.10 | 1.51266 | 1.50748 | 0.00000 | ||
5597 | 2009.11.26 03:09 | modify | 1279 | 0.10 | 1.51268 | 1.50747 | 0.00000 | ||
5598 | 2009.11.26 03:30 | buy | 1282 | 0.20 | 1.51224 | 0.00000 | 0.00000 | ||
5599 | 2009.11.26 03:30 | modify | 1282 | 0.20 | 1.51224 | 1.50652 | 0.00000 | ||
5600 | 2009.11.26 03:30 | buy | 1283 | 0.30 | 1.51196 | 0.00000 | 0.00000 | ||
5601 | 2009.11.26 03:30 | modify | 1283 | 0.30 | 1.51196 | 1.50624 | 0.00000 | ||
5602 | 2009.11.26 03:34 | modify | 1283 | 0.30 | 1.51196 | 1.50675 | 0.00000 | ||
5603 | 2009.11.26 03:36 | modify | 1282 | 0.20 | 1.51224 | 1.50709 | 0.00000 | ||
5604 | 2009.11.26 03:40 | modify | 1283 | 0.30 | 1.51196 | 1.50738 | 0.00000 | ||
5605 | 2009.11.26 06:32 | modify | 1282 | 0.20 | 1.51224 | 1.50791 | 0.00000 | ||
5606 | 2009.11.26 06:32 | close | 1279 | 0.10 | 1.51341 | 1.50747 | 0.00000 | 7.30 | 11162.16 |
5607 | 2009.11.26 06:32 | close | 1282 | 0.20 | 1.51341 | 1.50791 | 0.00000 | 23.40 | 11185.56 |
5608 | 2009.11.26 06:33 | modify | 1283 | 0.30 | 1.51196 | 1.50796 | 0.00000 | ||
5609 | 2009.11.26 06:33 | close | 1278 | 0.10 | 1.51346 | 1.50801 | 0.00000 | 3.30 | 11188.86 |
5610 | 2009.11.26 06:33 | close | 1283 | 0.30 | 1.51346 | 1.50796 | 0.00000 | 45.00 | 11233.86 |
5611 | 2009.11.26 06:33 | close | 1280 | 0.20 | 1.51346 | 1.50756 | 0.00000 | 15.40 | 11249.26 |
5612 | 2009.11.26 06:33 | modify | 1281 | 0.10 | 1.51266 | 1.50819 | 0.00000 | ||
5613 | 2009.11.26 06:33 | close | 1281 | 0.10 | 1.51369 | 1.50819 | 0.00000 | 10.30 | 11259.56 |
5614 | 2009.11.26 21:10 | sell | 1284 | 0.10 | 1.50155 | 0.00000 | 0.00000 | ||
5615 | 2009.11.26 21:10 | modify | 1284 | 0.10 | 1.50155 | 1.50727 | 0.00000 | ||
5616 | 2009.11.26 21:10 | sell | 1285 | 0.10 | 1.50156 | 0.00000 | 0.00000 | ||
5617 | 2009.11.26 21:10 | modify | 1285 | 0.10 | 1.50156 | 1.50728 | 0.00000 | ||
5618 | 2009.11.26 21:12 | modify | 1285 | 0.10 | 1.50156 | 1.50657 | 0.00000 | ||
5619 | 2009.11.26 21:12 | modify | 1284 | 0.10 | 1.50155 | 1.50656 | 0.00000 | ||
5620 | 2009.11.26 21:29 | close | 1284 | 0.10 | 1.50064 | 1.50656 | 0.00000 | 9.10 | 11268.66 |
5621 | 2009.11.26 21:31 | close | 1285 | 0.10 | 1.50065 | 1.50657 | 0.00000 | 9.10 | 11277.76 |
5622 | 2009.11.27 00:15 | sell | 1286 | 0.10 | 1.50176 | 0.00000 | 0.00000 | ||
5623 | 2009.11.27 00:15 | modify | 1286 | 0.10 | 1.50176 | 1.50748 | 0.00000 | ||
5624 | 2009.11.27 00:18 | modify | 1286 | 0.10 | 1.50176 | 1.50695 | 0.00000 | ||
5625 | 2009.11.27 00:28 | modify | 1286 | 0.10 | 1.50176 | 1.50631 | 0.00000 | ||
5626 | 2009.11.27 00:28 | close | 1286 | 0.10 | 1.50081 | 1.50631 | 0.00000 | 9.50 | 11287.26 |
5627 | 2009.11.27 12:35 | sell | 1287 | 0.10 | 1.49096 | 0.00000 | 0.00000 | ||
5628 | 2009.11.27 12:35 | modify | 1287 | 0.10 | 1.49096 | 1.49668 | 0.00000 | ||
5629 | 2009.11.27 12:35 | sell | 1288 | 0.10 | 1.49104 | 0.00000 | 0.00000 | ||
5630 | 2009.11.27 12:35 | modify | 1288 | 0.10 | 1.49104 | 1.49676 | 0.00000 | ||
5631 | 2009.11.27 12:41 | modify | 1288 | 0.10 | 1.49104 | 1.49617 | 0.00000 | ||
5632 | 2009.11.27 12:41 | modify | 1287 | 0.10 | 1.49096 | 1.49614 | 0.00000 | ||
5633 | 2009.11.27 12:42 | close | 1288 | 0.10 | 1.49024 | 1.49617 | 0.00000 | 8.00 | 11295.26 |
5634 | 2009.11.27 12:43 | modify | 1287 | 0.10 | 1.49096 | 1.49556 | 0.00000 | ||
5635 | 2009.11.27 12:43 | close | 1287 | 0.10 | 1.49006 | 1.49556 | 0.00000 | 9.00 | 11304.26 |
5636 | 2009.11.30 05:00 | buy | 1289 | 0.10 | 1.50466 | 0.00000 | 0.00000 | ||
5637 | 2009.11.30 05:00 | modify | 1289 | 0.10 | 1.50466 | 1.49894 | 0.00000 | ||
5638 | 2009.11.30 05:00 | buy | 1290 | 0.10 | 1.50475 | 0.00000 | 0.00000 | ||
5639 | 2009.11.30 05:00 | modify | 1290 | 0.10 | 1.50475 | 1.49903 | 0.00000 | ||
5640 | 2009.11.30 05:02 | modify | 1289 | 0.10 | 1.50466 | 1.49951 | 0.00000 | ||
5641 | 2009.11.30 05:22 | modify | 1290 | 0.10 | 1.50475 | 1.49957 | 0.00000 | ||
5642 | 2009.11.30 05:30 | buy | 1291 | 0.20 | 1.50516 | 0.00000 | 0.00000 | ||
5643 | 2009.11.30 05:30 | modify | 1291 | 0.20 | 1.50516 | 1.49944 | 0.00000 | ||
5644 | 2009.11.30 05:34 | modify | 1290 | 0.10 | 1.50475 | 1.50010 | 0.00000 | ||
5645 | 2009.11.30 05:34 | modify | 1291 | 0.20 | 1.50516 | 1.50010 | 0.00000 | ||
5646 | 2009.11.30 05:34 | modify | 1289 | 0.10 | 1.50466 | 1.50009 | 0.00000 | ||
5647 | 2009.11.30 05:34 | close | 1289 | 0.10 | 1.50559 | 1.50009 | 0.00000 | 9.30 | 11313.56 |
5648 | 2009.11.30 05:38 | close | 1290 | 0.10 | 1.50573 | 1.50010 | 0.00000 | 9.80 | 11323.36 |
5649 | 2009.11.30 05:38 | close | 1291 | 0.20 | 1.50573 | 1.50010 | 0.00000 | 11.40 | 11334.76 |
5650 | 2009.11.30 08:20 | buy | 1292 | 0.10 | 1.50462 | 0.00000 | 0.00000 | ||
5651 | 2009.11.30 08:20 | modify | 1292 | 0.10 | 1.50462 | 1.49890 | 0.00000 | ||
5652 | 2009.11.30 08:32 | modify | 1292 | 0.10 | 1.50462 | 1.49941 | 0.00000 | ||
5653 | 2009.11.30 08:44 | modify | 1292 | 0.10 | 1.50462 | 1.50013 | 0.00000 | ||
5654 | 2009.11.30 08:44 | close | 1292 | 0.10 | 1.50563 | 1.50013 | 0.00000 | 10.10 | 11344.86 |
5655 | 2009.11.30 11:30 | buy | 1293 | 0.10 | 1.50374 | 0.00000 | 0.00000 | ||
5656 | 2009.11.30 11:30 | modify | 1293 | 0.10 | 1.50374 | 1.49802 | 0.00000 | ||
5657 | 2009.11.30 11:30 | buy | 1294 | 0.10 | 1.50353 | 0.00000 | 0.00000 | ||
5658 | 2009.11.30 11:30 | modify | 1294 | 0.10 | 1.50353 | 1.49781 | 0.00000 | ||
5659 | 2009.11.30 11:40 | buy | 1295 | 0.10 | 1.50247 | 0.00000 | 0.00000 | ||
5660 | 2009.11.30 11:40 | modify | 1295 | 0.10 | 1.50247 | 1.49675 | 0.00000 | ||
5661 | 2009.11.30 11:42 | modify | 1295 | 0.10 | 1.50247 | 1.49730 | 0.00000 | ||
5662 | 2009.11.30 11:44 | close | 1295 | 0.10 | 1.50325 | 1.49730 | 0.00000 | 7.80 | 11352.66 |
5663 | 2009.11.30 11:47 | modify | 1294 | 0.10 | 1.50353 | 1.49836 | 0.00000 | ||
5664 | 2009.11.30 11:49 | modify | 1293 | 0.10 | 1.50374 | 1.49854 | 0.00000 | ||
5665 | 2009.11.30 11:50 | modify | 1294 | 0.10 | 1.50353 | 1.49889 | 0.00000 | ||
5666 | 2009.11.30 11:50 | close | 1294 | 0.10 | 1.50439 | 1.49889 | 0.00000 | 8.60 | 11361.26 |
5667 | 2009.11.30 12:04 | modify | 1293 | 0.10 | 1.50374 | 1.49927 | 0.00000 | ||
5668 | 2009.11.30 12:04 | close | 1293 | 0.10 | 1.50477 | 1.49927 | 0.00000 | 10.30 | 11371.56 |
5669 | 2009.12.01 14:30 | buy | 1296 | 0.10 | 1.50684 | 0.00000 | 0.00000 | ||
5670 | 2009.12.01 14:30 | modify | 1296 | 0.10 | 1.50684 | 1.50112 | 0.00000 | ||
5671 | 2009.12.01 14:30 | buy | 1297 | 0.10 | 1.50683 | 0.00000 | 0.00000 | ||
5672 | 2009.12.01 14:30 | modify | 1297 | 0.10 | 1.50683 | 1.50111 | 0.00000 | ||
5673 | 2009.12.01 15:00 | buy | 1298 | 0.10 | 1.50674 | 0.00000 | 0.00000 | ||
5674 | 2009.12.01 15:00 | modify | 1298 | 0.10 | 1.50674 | 1.50102 | 0.00000 | ||
5675 | 2009.12.01 15:24 | modify | 1298 | 0.10 | 1.50674 | 1.50163 | 0.00000 | ||
5676 | 2009.12.01 15:24 | modify | 1296 | 0.10 | 1.50684 | 1.50167 | 0.00000 | ||
5677 | 2009.12.01 15:24 | modify | 1297 | 0.10 | 1.50683 | 1.50176 | 0.00000 | ||
5678 | 2009.12.01 15:30 | buy | 1299 | 0.10 | 1.50732 | 0.00000 | 0.00000 | ||
5679 | 2009.12.01 15:30 | modify | 1299 | 0.10 | 1.50732 | 1.50160 | 0.00000 | ||
5680 | 2009.12.01 15:30 | buy | 1300 | 0.20 | 1.50722 | 0.00000 | 0.00000 | ||
5681 | 2009.12.01 15:30 | modify | 1300 | 0.20 | 1.50722 | 1.50150 | 0.00000 | ||
5682 | 2009.12.01 16:16 | modify | 1300 | 0.20 | 1.50722 | 1.50209 | 0.00000 | ||
5683 | 2009.12.01 16:16 | close | 1297 | 0.10 | 1.50767 | 1.50176 | 0.00000 | 8.40 | 11379.96 |
5684 | 2009.12.01 16:16 | close | 1296 | 0.10 | 1.50760 | 1.50167 | 0.00000 | 7.60 | 11387.56 |
5685 | 2009.12.01 16:21 | modify | 1299 | 0.10 | 1.50732 | 1.50216 | 0.00000 | ||
5686 | 2009.12.01 16:22 | modify | 1298 | 0.10 | 1.50674 | 1.50239 | 0.00000 | ||
5687 | 2009.12.01 16:22 | close | 1298 | 0.10 | 1.50789 | 1.50239 | 0.00000 | 11.50 | 11399.06 |
5688 | 2009.12.01 16:22 | close | 1300 | 0.20 | 1.50789 | 1.50209 | 0.00000 | 13.40 | 11412.46 |
5689 | 2009.12.01 16:22 | modify | 1299 | 0.10 | 1.50732 | 1.50287 | 0.00000 | ||
5690 | 2009.12.01 16:22 | close | 1299 | 0.10 | 1.50837 | 1.50287 | 0.00000 | 10.50 | 11422.96 |
5691 | 2009.12.01 16:30 | buy | 1301 | 0.10 | 1.50914 | 0.00000 | 0.00000 | ||
5692 | 2009.12.01 16:30 | modify | 1301 | 0.10 | 1.50914 | 1.50342 | 0.00000 | ||
5693 | 2009.12.01 16:30 | buy | 1302 | 0.10 | 1.50953 | 0.00000 | 0.00000 | ||
5694 | 2009.12.01 16:30 | modify | 1302 | 0.10 | 1.50953 | 1.50381 | 0.00000 | ||
5695 | 2009.12.01 16:34 | modify | 1301 | 0.10 | 1.50914 | 1.50398 | 0.00000 | ||
5696 | 2009.12.01 17:00 | buy | 1303 | 0.10 | 1.50814 | 0.00000 | 0.00000 | ||
5697 | 2009.12.01 17:00 | modify | 1303 | 0.10 | 1.50814 | 1.50242 | 0.00000 | ||
5698 | 2009.12.01 17:07 | modify | 1303 | 0.10 | 1.50814 | 1.50313 | 0.00000 | ||
5699 | 2009.12.01 17:08 | close | 1303 | 0.10 | 1.50891 | 1.50313 | 0.00000 | 7.70 | 11430.66 |
5700 | 2009.12.01 17:10 | modify | 1302 | 0.10 | 1.50953 | 1.50458 | 0.00000 | ||
5701 | 2009.12.01 17:10 | modify | 1301 | 0.10 | 1.50914 | 1.50453 | 0.00000 | ||
5702 | 2009.12.01 17:10 | close | 1301 | 0.10 | 1.51003 | 1.50453 | 0.00000 | 8.90 | 11439.56 |
5703 | 2009.12.01 17:30 | buy | 1304 | 0.10 | 1.50942 | 0.00000 | 0.00000 | ||
5704 | 2009.12.01 17:30 | modify | 1304 | 0.10 | 1.50942 | 1.50370 | 0.00000 | ||
5705 | 2009.12.01 17:30 | buy | 1305 | 0.10 | 1.50951 | 0.00000 | 0.00000 | ||
5706 | 2009.12.01 17:30 | modify | 1305 | 0.10 | 1.50951 | 1.50379 | 0.00000 | ||
5707 | 2009.12.01 18:00 | buy | 1306 | 0.10 | 1.50845 | 0.00000 | 0.00000 | ||
5708 | 2009.12.01 18:00 | modify | 1306 | 0.10 | 1.50845 | 1.50273 | 0.00000 | ||
5709 | 2009.12.01 18:02 | modify | 1306 | 0.10 | 1.50845 | 1.50329 | 0.00000 | ||
5710 | 2009.12.01 18:26 | close | 1306 | 0.10 | 1.50928 | 1.50329 | 0.00000 | 8.30 | 11447.86 |
5711 | 2009.12.01 18:30 | buy | 1307 | 0.10 | 1.50922 | 0.00000 | 0.00000 | ||
5712 | 2009.12.01 18:30 | modify | 1307 | 0.10 | 1.50922 | 1.50350 | 0.00000 | ||
5713 | 2009.12.01 18:31 | modify | 1307 | 0.10 | 1.50922 | 1.50413 | 0.00000 | ||
5714 | 2009.12.01 18:32 | modify | 1305 | 0.10 | 1.50951 | 1.50436 | 0.00000 | ||
5715 | 2009.12.01 18:32 | modify | 1304 | 0.10 | 1.50942 | 1.50439 | 0.00000 | ||
5716 | 2009.12.01 18:32 | close | 1307 | 0.10 | 1.51009 | 1.50413 | 0.00000 | 8.70 | 11456.56 |
5717 | 2009.12.01 19:00 | buy | 1308 | 0.10 | 1.50948 | 0.00000 | 0.00000 | ||
5718 | 2009.12.01 19:00 | modify | 1308 | 0.10 | 1.50948 | 1.50376 | 0.00000 | ||
5719 | 2009.12.01 19:01 | modify | 1308 | 0.10 | 1.50948 | 1.50462 | 0.00000 | ||
5720 | 2009.12.01 19:01 | close | 1308 | 0.10 | 1.51030 | 1.50462 | 0.00000 | 8.20 | 11464.76 |
5721 | 2009.12.01 19:01 | close | 1304 | 0.10 | 1.51028 | 1.50439 | 0.00000 | 8.60 | 11473.36 |
5722 | 2009.12.01 19:02 | close | 1302 | 0.10 | 1.51042 | 1.50458 | 0.00000 | 8.90 | 11482.26 |
5723 | 2009.12.01 19:02 | modify | 1305 | 0.10 | 1.50951 | 1.50491 | 0.00000 | ||
5724 | 2009.12.01 19:02 | close | 1305 | 0.10 | 1.51041 | 1.50491 | 0.00000 | 9.00 | 11491.26 |
5725 | 2009.12.01 23:00 | buy | 1309 | 0.10 | 1.50961 | 0.00000 | 0.00000 | ||
5726 | 2009.12.01 23:00 | modify | 1309 | 0.10 | 1.50961 | 1.50389 | 0.00000 | ||
5727 | 2009.12.01 23:25 | buy | 1310 | 0.10 | 1.50870 | 0.00000 | 0.00000 | ||
5728 | 2009.12.01 23:25 | modify | 1310 | 0.10 | 1.50870 | 1.50298 | 0.00000 | ||
5729 | 2009.12.01 23:25 | buy | 1311 | 0.20 | 1.50877 | 0.00000 | 0.00000 | ||
5730 | 2009.12.01 23:25 | modify | 1311 | 0.20 | 1.50877 | 1.50305 | 0.00000 | ||
5731 | 2009.12.02 02:33 | modify | 1310 | 0.10 | 1.50870 | 1.50350 | 0.00000 | ||
5732 | 2009.12.02 03:35 | modify | 1311 | 0.20 | 1.50877 | 1.50365 | 0.00000 | ||
5733 | 2009.12.02 03:50 | close | 1310 | 0.10 | 1.50949 | 1.50350 | 0.00000 | 7.70 | 11498.96 |
5734 | 2009.12.02 06:23 | modify | 1311 | 0.20 | 1.50877 | 1.50420 | 0.00000 | ||
5735 | 2009.12.02 06:31 | modify | 1309 | 0.10 | 1.50961 | 1.50458 | 0.00000 | ||
5736 | 2009.12.02 06:31 | close | 1309 | 0.10 | 1.51008 | 1.50458 | 0.00000 | 4.50 | 11503.46 |
5737 | 2009.12.02 06:31 | close | 1311 | 0.20 | 1.51008 | 1.50420 | 0.00000 | 25.80 | 11529.25 |
5738 | 2009.12.03 11:00 | buy | 1312 | 0.10 | 1.51191 | 0.00000 | 0.00000 | ||
5739 | 2009.12.03 11:00 | modify | 1312 | 0.10 | 1.51191 | 1.50619 | 0.00000 | ||
5740 | 2009.12.03 11:30 | buy | 1313 | 0.20 | 1.51183 | 0.00000 | 0.00000 | ||
5741 | 2009.12.03 11:30 | modify | 1313 | 0.20 | 1.51183 | 1.50611 | 0.00000 | ||
5742 | 2009.12.03 12:00 | buy | 1314 | 0.30 | 1.51115 | 0.00000 | 0.00000 | ||
5743 | 2009.12.03 12:00 | modify | 1314 | 0.30 | 1.51115 | 1.50543 | 0.00000 | ||
5744 | 2009.12.03 12:30 | buy | 1315 | 0.40 | 1.51074 | 0.00000 | 0.00000 | ||
5745 | 2009.12.03 12:30 | modify | 1315 | 0.40 | 1.51074 | 1.50502 | 0.00000 | ||
5746 | 2009.12.03 12:35 | modify | 1315 | 0.40 | 1.51074 | 1.50591 | 0.00000 | ||
5747 | 2009.12.03 12:35 | modify | 1314 | 0.30 | 1.51115 | 1.50611 | 0.00000 | ||
5748 | 2009.12.03 13:00 | buy | 1316 | 0.50 | 1.51187 | 0.00000 | 0.00000 | ||
5749 | 2009.12.03 13:00 | modify | 1316 | 0.50 | 1.51187 | 1.50615 | 0.00000 | ||
5750 | 2009.12.03 13:03 | modify | 1315 | 0.40 | 1.51074 | 1.50647 | 0.00000 | ||
5751 | 2009.12.03 13:18 | modify | 1312 | 0.10 | 1.51191 | 1.50672 | 0.00000 | ||
5752 | 2009.12.03 13:18 | modify | 1313 | 0.20 | 1.51183 | 1.50672 | 0.00000 | ||
5753 | 2009.12.03 13:18 | modify | 1314 | 0.30 | 1.51115 | 1.50672 | 0.00000 | ||
5754 | 2009.12.03 13:18 | modify | 1316 | 0.50 | 1.51187 | 1.50672 | 0.00000 | ||
5755 | 2009.12.03 13:19 | modify | 1315 | 0.40 | 1.51074 | 1.50705 | 0.00000 | ||
5756 | 2009.12.03 13:19 | close | 1312 | 0.10 | 1.51255 | 1.50672 | 0.00000 | 6.40 | 11535.65 |
5757 | 2009.12.03 13:19 | close | 1314 | 0.30 | 1.51255 | 1.50672 | 0.00000 | 42.00 | 11577.65 |
5758 | 2009.12.03 13:19 | close | 1316 | 0.50 | 1.51255 | 1.50672 | 0.00000 | 34.00 | 11611.65 |
5759 | 2009.12.03 13:19 | close | 1313 | 0.20 | 1.51255 | 1.50672 | 0.00000 | 14.40 | 11626.05 |
5760 | 2009.12.03 13:19 | close | 1315 | 0.40 | 1.51255 | 1.50705 | 0.00000 | 72.40 | 11698.45 |
5761 | 2009.12.03 15:20 | buy | 1317 | 0.10 | 1.51172 | 0.00000 | 0.00000 | ||
5762 | 2009.12.03 15:20 | modify | 1317 | 0.10 | 1.51172 | 1.50600 | 0.00000 | ||
5763 | 2009.12.03 15:20 | buy | 1318 | 0.10 | 1.51169 | 0.00000 | 0.00000 | ||
5764 | 2009.12.03 15:20 | modify | 1318 | 0.10 | 1.51169 | 1.50597 | 0.00000 | ||
5765 | 2009.12.03 15:23 | modify | 1318 | 0.10 | 1.51169 | 1.50650 | 0.00000 | ||
5766 | 2009.12.03 15:25 | modify | 1317 | 0.10 | 1.51172 | 1.50652 | 0.00000 | ||
5767 | 2009.12.03 15:56 | modify | 1318 | 0.10 | 1.51169 | 1.50702 | 0.00000 | ||
5768 | 2009.12.03 15:56 | close | 1318 | 0.10 | 1.51252 | 1.50702 | 0.00000 | 8.30 | 11706.75 |
5769 | 2009.12.03 15:56 | modify | 1317 | 0.10 | 1.51172 | 1.50717 | 0.00000 | ||
5770 | 2009.12.03 15:56 | close | 1317 | 0.10 | 1.51267 | 1.50717 | 0.00000 | 9.50 | 11716.25 |
5771 | 2009.12.05 00:55 | sell | 1319 | 0.10 | 1.48528 | 0.00000 | 0.00000 | ||
5772 | 2009.12.05 00:55 | modify | 1319 | 0.10 | 1.48528 | 1.49100 | 0.00000 | ||
5773 | 2009.12.07 02:15 | sell | 1320 | 0.10 | 1.48649 | 0.00000 | 0.00000 | ||
5774 | 2009.12.07 02:15 | modify | 1320 | 0.10 | 1.48649 | 1.49221 | 0.00000 | ||
5775 | 2009.12.07 02:16 | sell | 1321 | 0.20 | 1.48650 | 0.00000 | 0.00000 | ||
5776 | 2009.12.07 02:16 | modify | 1321 | 0.20 | 1.48650 | 1.49222 | 0.00000 | ||
5777 | 2009.12.07 02:25 | sell | 1322 | 0.30 | 1.48668 | 0.00000 | 0.00000 | ||
5778 | 2009.12.07 02:25 | modify | 1322 | 0.30 | 1.48668 | 1.49240 | 0.00000 | ||
5779 | 2009.12.07 02:25 | sell | 1323 | 0.10 | 1.48663 | 0.00000 | 0.00000 | ||
5780 | 2009.12.07 02:25 | modify | 1323 | 0.10 | 1.48663 | 1.49235 | 0.00000 | ||
5781 | 2009.12.07 02:33 | modify | 1321 | 0.20 | 1.48650 | 1.49163 | 0.00000 | ||
5782 | 2009.12.07 02:33 | modify | 1322 | 0.30 | 1.48668 | 1.49163 | 0.00000 | ||
5783 | 2009.12.07 02:33 | modify | 1323 | 0.10 | 1.48663 | 1.49166 | 0.00000 | ||
5784 | 2009.12.07 02:33 | modify | 1320 | 0.10 | 1.48649 | 1.49168 | 0.00000 | ||
5785 | 2009.12.07 02:35 | close | 1323 | 0.10 | 1.48578 | 1.49166 | 0.00000 | 8.50 | 11724.75 |
5786 | 2009.12.07 03:15 | close | 1320 | 0.10 | 1.48572 | 1.49168 | 0.00000 | 7.70 | 11732.45 |
5787 | 2009.12.07 03:16 | modify | 1321 | 0.20 | 1.48650 | 1.49111 | 0.00000 | ||
5788 | 2009.12.07 03:16 | modify | 1322 | 0.30 | 1.48668 | 1.49111 | 0.00000 | ||
5789 | 2009.12.07 03:16 | close | 1319 | 0.10 | 1.48539 | 1.49100 | 0.00000 | -1.10 | 11731.35 |
5790 | 2009.12.07 03:16 | close | 1322 | 0.30 | 1.48539 | 1.49111 | 0.00000 | 38.70 | 11770.05 |
5791 | 2009.12.07 03:16 | close | 1321 | 0.20 | 1.48539 | 1.49111 | 0.00000 | 22.20 | 11792.25 |
5792 | 2009.12.07 03:40 | sell | 1324 | 0.10 | 1.48874 | 0.00000 | 0.00000 | ||
5793 | 2009.12.07 03:40 | modify | 1324 | 0.10 | 1.48874 | 1.49446 | 0.00000 | ||
5794 | 2009.12.07 03:40 | sell | 1325 | 0.10 | 1.48876 | 0.00000 | 0.00000 | ||
5795 | 2009.12.07 03:40 | modify | 1325 | 0.10 | 1.48876 | 1.49448 | 0.00000 | ||
5796 | 2009.12.07 03:50 | sell | 1326 | 0.20 | 1.48889 | 0.00000 | 0.00000 | ||
5797 | 2009.12.07 03:50 | modify | 1326 | 0.20 | 1.48889 | 1.49461 | 0.00000 | ||
5798 | 2009.12.07 03:54 | modify | 1326 | 0.20 | 1.48889 | 1.49407 | 0.00000 | ||
5799 | 2009.12.07 03:55 | modify | 1325 | 0.10 | 1.48876 | 1.49393 | 0.00000 | ||
5800 | 2009.12.07 03:55 | modify | 1324 | 0.10 | 1.48874 | 1.49392 | 0.00000 | ||
5801 | 2009.12.07 03:59 | close | 1325 | 0.10 | 1.48807 | 1.49393 | 0.00000 | 6.90 | 11799.15 |
5802 | 2009.12.07 03:59 | close | 1326 | 0.20 | 1.48807 | 1.49407 | 0.00000 | 16.40 | 11815.55 |
5803 | 2009.12.07 03:59 | close | 1324 | 0.10 | 1.48795 | 1.49392 | 0.00000 | 7.90 | 11823.45 |
5804 | 2009.12.07 08:40 | sell | 1327 | 0.10 | 1.48982 | 0.00000 | 0.00000 | ||
5805 | 2009.12.07 08:40 | modify | 1327 | 0.10 | 1.48982 | 1.49554 | 0.00000 | ||
5806 | 2009.12.07 08:48 | modify | 1327 | 0.10 | 1.48982 | 1.49478 | 0.00000 | ||
5807 | 2009.12.07 08:49 | close | 1327 | 0.10 | 1.48893 | 1.49478 | 0.00000 | 8.90 | 11832.35 |
5808 | 2009.12.07 13:35 | sell | 1328 | 0.10 | 1.48200 | 0.00000 | 0.00000 | ||
5809 | 2009.12.07 13:35 | modify | 1328 | 0.10 | 1.48200 | 1.48772 | 0.00000 | ||
5810 | 2009.12.07 13:35 | sell | 1329 | 0.10 | 1.48207 | 0.00000 | 0.00000 | ||
5811 | 2009.12.07 13:35 | modify | 1329 | 0.10 | 1.48207 | 1.48779 | 0.00000 | ||
5812 | 2009.12.07 13:47 | modify | 1329 | 0.10 | 1.48207 | 1.48727 | 0.00000 | ||
5813 | 2009.12.07 13:50 | modify | 1328 | 0.10 | 1.48200 | 1.48709 | 0.00000 | ||
5814 | 2009.12.07 13:56 | close | 1329 | 0.10 | 1.48130 | 1.48727 | 0.00000 | 7.70 | 11840.05 |
5815 | 2009.12.07 13:58 | close | 1328 | 0.10 | 1.48109 | 1.48709 | 0.00000 | 9.10 | 11849.15 |
5816 | 2009.12.07 16:45 | sell | 1330 | 0.10 | 1.48141 | 0.00000 | 0.00000 | ||
5817 | 2009.12.07 16:45 | modify | 1330 | 0.10 | 1.48141 | 1.48713 | 0.00000 | ||
5818 | 2009.12.07 16:45 | sell | 1331 | 0.10 | 1.48137 | 0.00000 | 0.00000 | ||
5819 | 2009.12.07 16:45 | modify | 1331 | 0.10 | 1.48137 | 1.48709 | 0.00000 | ||
5820 | 2009.12.07 16:47 | modify | 1331 | 0.10 | 1.48137 | 1.48654 | 0.00000 | ||
5821 | 2009.12.07 16:47 | modify | 1330 | 0.10 | 1.48141 | 1.48652 | 0.00000 | ||
5822 | 2009.12.07 16:52 | close | 1330 | 0.10 | 1.48064 | 1.48652 | 0.00000 | 7.70 | 11856.85 |
5823 | 2009.12.07 16:53 | close | 1331 | 0.10 | 1.48062 | 1.48654 | 0.00000 | 7.50 | 11864.35 |
5824 | 2009.12.09 00:30 | sell | 1332 | 0.10 | 1.47087 | 0.00000 | 0.00000 | ||
5825 | 2009.12.09 00:30 | modify | 1332 | 0.10 | 1.47087 | 1.47659 | 0.00000 | ||
5826 | 2009.12.09 00:51 | modify | 1332 | 0.10 | 1.47087 | 1.47608 | 0.00000 | ||
5827 | 2009.12.09 01:06 | modify | 1332 | 0.10 | 1.47087 | 1.47554 | 0.00000 | ||
5828 | 2009.12.09 01:06 | close | 1332 | 0.10 | 1.47004 | 1.47554 | 0.00000 | 8.30 | 11872.65 |
5829 | 2009.12.12 00:00 | sell | 1333 | 0.10 | 1.46279 | 0.00000 | 0.00000 | ||
5830 | 2009.12.12 00:00 | modify | 1333 | 0.10 | 1.46279 | 1.46851 | 0.00000 | ||
5831 | 2009.12.12 00:00 | sell | 1334 | 0.10 | 1.46281 | 0.00000 | 0.00000 | ||
5832 | 2009.12.12 00:00 | modify | 1334 | 0.10 | 1.46281 | 1.46853 | 0.00000 | ||
5833 | 2009.12.12 00:01 | sell | 1335 | 0.10 | 1.46276 | 0.00000 | 0.00000 | ||
5834 | 2009.12.12 00:01 | modify | 1335 | 0.10 | 1.46276 | 1.46848 | 0.00000 | ||
5835 | 2009.12.12 00:08 | modify | 1334 | 0.10 | 1.46281 | 1.46790 | 0.00000 | ||
5836 | 2009.12.12 00:09 | modify | 1335 | 0.10 | 1.46276 | 1.46797 | 0.00000 | ||
5837 | 2009.12.12 00:09 | modify | 1333 | 0.10 | 1.46279 | 1.46795 | 0.00000 | ||
5838 | 2009.12.12 00:59 | close | 1334 | 0.10 | 1.46195 | 1.46790 | 0.00000 | 8.60 | 11881.25 |
5839 | 2009.12.12 00:59 | modify | 1335 | 0.10 | 1.46276 | 1.46743 | 0.00000 | ||
5840 | 2009.12.12 00:59 | close | 1335 | 0.10 | 1.46193 | 1.46743 | 0.00000 | 8.30 | 11889.55 |
5841 | 2009.12.12 00:59 | modify | 1333 | 0.10 | 1.46279 | 1.46730 | 0.00000 | ||
5842 | 2009.12.12 00:59 | close | 1333 | 0.10 | 1.46180 | 1.46730 | 0.00000 | 9.90 | 11899.45 |
5843 | 2009.12.15 22:35 | sell | 1336 | 0.10 | 1.45311 | 0.00000 | 0.00000 | ||
5844 | 2009.12.15 22:35 | modify | 1336 | 0.10 | 1.45311 | 1.45883 | 0.00000 | ||
5845 | 2009.12.15 22:35 | sell | 1337 | 0.10 | 1.45295 | 0.00000 | 0.00000 | ||
5846 | 2009.12.15 22:35 | modify | 1337 | 0.10 | 1.45295 | 1.45867 | 0.00000 | ||
5847 | 2009.12.15 22:50 | modify | 1336 | 0.10 | 1.45311 | 1.45830 | 0.00000 | ||
5848 | 2009.12.15 23:15 | sell | 1338 | 0.20 | 1.45353 | 0.00000 | 0.00000 | ||
5849 | 2009.12.15 23:15 | modify | 1338 | 0.20 | 1.45353 | 1.45925 | 0.00000 | ||
5850 | 2009.12.15 23:30 | modify | 1338 | 0.20 | 1.45353 | 1.45863 | 0.00000 | ||
5851 | 2009.12.15 23:44 | modify | 1337 | 0.10 | 1.45295 | 1.45816 | 0.00000 | ||
5852 | 2009.12.15 23:45 | modify | 1338 | 0.20 | 1.45353 | 1.45800 | 0.00000 | ||
5853 | 2009.12.15 23:45 | close | 1337 | 0.10 | 1.45245 | 1.45816 | 0.00000 | 5.00 | 11904.45 |
5854 | 2009.12.15 23:45 | close | 1338 | 0.20 | 1.45245 | 1.45800 | 0.00000 | 21.60 | 11926.05 |
5855 | 2009.12.16 02:55 | sell | 1339 | 0.10 | 1.45418 | 0.00000 | 0.00000 | ||
5856 | 2009.12.16 02:55 | modify | 1339 | 0.10 | 1.45418 | 1.45990 | 0.00000 | ||
5857 | 2009.12.16 02:55 | sell | 1340 | 0.20 | 1.45408 | 0.00000 | 0.00000 | ||
5858 | 2009.12.16 02:55 | modify | 1340 | 0.20 | 1.45408 | 1.45980 | 0.00000 | ||
5859 | 2009.12.16 03:04 | modify | 1339 | 0.10 | 1.45418 | 1.45938 | 0.00000 | ||
5860 | 2009.12.16 03:05 | modify | 1340 | 0.20 | 1.45408 | 1.45904 | 0.00000 | ||
5861 | 2009.12.16 03:05 | close | 1339 | 0.10 | 1.45343 | 1.45938 | 0.00000 | 7.50 | 11933.55 |
5862 | 2009.12.16 03:07 | modify | 1340 | 0.20 | 1.45408 | 1.45838 | 0.00000 | ||
5863 | 2009.12.16 03:08 | close | 1336 | 0.10 | 1.45283 | 1.45830 | 0.00000 | 2.80 | 11936.35 |
5864 | 2009.12.16 03:08 | close | 1340 | 0.20 | 1.45283 | 1.45838 | 0.00000 | 25.00 | 11961.35 |
5865 | 2009.12.17 17:30 | sell | 1341 | 0.10 | 1.43682 | 0.00000 | 0.00000 | ||
5866 | 2009.12.17 17:30 | modify | 1341 | 0.10 | 1.43682 | 1.44254 | 0.00000 | ||
5867 | 2009.12.17 17:31 | modify | 1341 | 0.10 | 1.43682 | 1.44197 | 0.00000 | ||
5868 | 2009.12.17 17:56 | close | 1341 | 0.10 | 1.43601 | 1.44197 | 0.00000 | 8.10 | 11969.45 |
5869 | 2009.12.17 22:05 | sell | 1342 | 0.10 | 1.43440 | 0.00000 | 0.00000 | ||
5870 | 2009.12.17 22:05 | modify | 1342 | 0.10 | 1.43440 | 1.44012 | 0.00000 | ||
5871 | 2009.12.17 22:05 | sell | 1343 | 0.10 | 1.43432 | 0.00000 | 0.00000 | ||
5872 | 2009.12.17 22:05 | modify | 1343 | 0.10 | 1.43432 | 1.44004 | 0.00000 | ||
5873 | 2009.12.18 00:35 | modify | 1342 | 0.10 | 1.43440 | 1.43958 | 0.00000 | ||
5874 | 2009.12.18 00:38 | modify | 1343 | 0.10 | 1.43432 | 1.43946 | 0.00000 | ||
5875 | 2009.12.18 01:55 | sell | 1344 | 0.10 | 1.43482 | 0.00000 | 0.00000 | ||
5876 | 2009.12.18 01:55 | modify | 1344 | 0.10 | 1.43482 | 1.44054 | 0.00000 | ||
5877 | 2009.12.18 01:56 | sell | 1345 | 0.20 | 1.43491 | 0.00000 | 0.00000 | ||
5878 | 2009.12.18 01:56 | modify | 1345 | 0.20 | 1.43491 | 1.44063 | 0.00000 | ||
5879 | 2009.12.18 01:57 | sell | 1346 | 0.10 | 1.43486 | 0.00000 | 0.00000 | ||
5880 | 2009.12.18 01:57 | modify | 1346 | 0.10 | 1.43486 | 1.44058 | 0.00000 | ||
5881 | 2009.12.18 02:04 | modify | 1345 | 0.20 | 1.43491 | 1.43973 | 0.00000 | ||
5882 | 2009.12.18 02:04 | modify | 1346 | 0.10 | 1.43486 | 1.43981 | 0.00000 | ||
5883 | 2009.12.18 02:04 | modify | 1344 | 0.10 | 1.43482 | 1.43958 | 0.00000 | ||
5884 | 2009.12.18 02:05 | modify | 1342 | 0.10 | 1.43440 | 1.43901 | 0.00000 | ||
5885 | 2009.12.18 02:05 | modify | 1345 | 0.20 | 1.43491 | 1.43901 | 0.00000 | ||
5886 | 2009.12.18 02:05 | close | 1342 | 0.10 | 1.43351 | 1.43901 | 0.00000 | 8.90 | 11978.35 |
5887 | 2009.12.18 02:05 | close | 1345 | 0.20 | 1.43351 | 1.43901 | 0.00000 | 28.00 | 12006.35 |
5888 | 2009.12.18 02:05 | modify | 1346 | 0.10 | 1.43486 | 1.43882 | 0.00000 | ||
5889 | 2009.12.18 02:05 | close | 1346 | 0.10 | 1.43332 | 1.43882 | 0.00000 | 15.40 | 12021.75 |
5890 | 2009.12.18 02:05 | modify | 1343 | 0.10 | 1.43432 | 1.43869 | 0.00000 | ||
5891 | 2009.12.18 02:05 | close | 1343 | 0.10 | 1.43319 | 1.43869 | 0.00000 | 11.30 | 12033.05 |
5892 | 2009.12.18 02:05 | modify | 1344 | 0.10 | 1.43482 | 1.43863 | 0.00000 | ||
5893 | 2009.12.18 02:05 | close | 1344 | 0.10 | 1.43313 | 1.43863 | 0.00000 | 16.90 | 12049.95 |
5894 | 2009.12.22 02:50 | sell | 1347 | 0.10 | 1.42846 | 0.00000 | 0.00000 | ||
5895 | 2009.12.22 02:50 | modify | 1347 | 0.10 | 1.42846 | 1.43418 | 0.00000 | ||
5896 | 2009.12.22 02:50 | sell | 1348 | 0.10 | 1.42853 | 0.00000 | 0.00000 | ||
5897 | 2009.12.22 02:50 | modify | 1348 | 0.10 | 1.42853 | 1.43425 | 0.00000 | ||
5898 | 2009.12.22 03:06 | sell | 1349 | 0.20 | 1.42850 | 0.00000 | 0.00000 | ||
5899 | 2009.12.22 03:06 | modify | 1349 | 0.20 | 1.42850 | 1.43422 | 0.00000 | ||
5900 | 2009.12.22 03:06 | sell | 1350 | 0.10 | 1.42850 | 0.00000 | 0.00000 | ||
5901 | 2009.12.22 03:06 | modify | 1350 | 0.10 | 1.42850 | 1.43422 | 0.00000 | ||
5902 | 2009.12.22 03:06 | sell | 1351 | 0.10 | 1.42853 | 0.00000 | 0.00000 | ||
5903 | 2009.12.22 03:06 | modify | 1351 | 0.10 | 1.42853 | 1.43425 | 0.00000 | ||
5904 | 2009.12.22 03:30 | modify | 1348 | 0.10 | 1.42853 | 1.43373 | 0.00000 | ||
5905 | 2009.12.22 03:31 | modify | 1350 | 0.10 | 1.42850 | 1.43368 | 0.00000 | ||
5906 | 2009.12.22 03:31 | modify | 1347 | 0.10 | 1.42846 | 1.43365 | 0.00000 | ||
5907 | 2009.12.22 03:31 | modify | 1351 | 0.10 | 1.42853 | 1.43363 | 0.00000 | ||
5908 | 2009.12.22 03:31 | modify | 1349 | 0.20 | 1.42850 | 1.43371 | 0.00000 | ||
5909 | 2009.12.22 03:36 | modify | 1348 | 0.10 | 1.42853 | 1.43319 | 0.00000 | ||
5910 | 2009.12.22 03:36 | modify | 1349 | 0.20 | 1.42850 | 1.43319 | 0.00000 | ||
5911 | 2009.12.22 03:36 | close | 1348 | 0.10 | 1.42769 | 1.43319 | 0.00000 | 8.40 | 12058.35 |
5912 | 2009.12.22 03:36 | close | 1349 | 0.20 | 1.42769 | 1.43319 | 0.00000 | 16.20 | 12074.55 |
5913 | 2009.12.22 03:36 | close | 1350 | 0.10 | 1.42773 | 1.43368 | 0.00000 | 7.70 | 12082.25 |
5914 | 2009.12.22 03:36 | close | 1351 | 0.10 | 1.42773 | 1.43363 | 0.00000 | 8.00 | 12090.25 |
5915 | 2009.12.22 15:46 | modify | 1347 | 0.10 | 1.42846 | 1.43294 | 0.00000 | ||
5916 | 2009.12.22 15:46 | close | 1347 | 0.10 | 1.42744 | 1.43294 | 0.00000 | 10.20 | 12100.45 |
5917 | 2009.12.23 20:00 | buy | 1352 | 0.10 | 1.43410 | 0.00000 | 0.00000 | ||
5918 | 2009.12.23 20:00 | modify | 1352 | 0.10 | 1.43410 | 1.42838 | 0.00000 | ||
5919 | 2009.12.23 20:00 | buy | 1353 | 0.10 | 1.43421 | 0.00000 | 0.00000 | ||
5920 | 2009.12.23 20:00 | modify | 1353 | 0.10 | 1.43421 | 1.42849 | 0.00000 | ||
5921 | 2009.12.23 20:18 | modify | 1353 | 0.10 | 1.43421 | 1.42945 | 0.00000 | ||
5922 | 2009.12.23 20:18 | modify | 1352 | 0.10 | 1.43410 | 1.42960 | 0.00000 | ||
5923 | 2009.12.23 20:18 | close | 1352 | 0.10 | 1.43510 | 1.42960 | 0.00000 | 10.00 | 12110.45 |
5924 | 2009.12.23 20:18 | close | 1353 | 0.10 | 1.43534 | 1.42945 | 0.00000 | 11.30 | 12121.75 |
5925 | 2009.12.23 20:30 | buy | 1354 | 0.10 | 1.43577 | 0.00000 | 0.00000 | ||
5926 | 2009.12.23 20:30 | modify | 1354 | 0.10 | 1.43577 | 1.43005 | 0.00000 | ||
5927 | 2009.12.23 20:30 | buy | 1355 | 0.10 | 1.43552 | 0.00000 | 0.00000 | ||
5928 | 2009.12.23 20:30 | modify | 1355 | 0.10 | 1.43552 | 1.42980 | 0.00000 | ||
5929 | 2009.12.23 20:42 | modify | 1355 | 0.10 | 1.43552 | 1.43065 | 0.00000 | ||
5930 | 2009.12.23 20:42 | modify | 1354 | 0.10 | 1.43577 | 1.43082 | 0.00000 | ||
5931 | 2009.12.23 20:42 | close | 1355 | 0.10 | 1.43655 | 1.43065 | 0.00000 | 10.30 | 12132.05 |
5932 | 2009.12.23 23:10 | buy | 1356 | 0.10 | 1.43328 | 0.00000 | 0.00000 | ||
5933 | 2009.12.23 23:10 | modify | 1356 | 0.10 | 1.43328 | 1.42756 | 0.00000 | ||
5934 | 2009.12.23 23:10 | buy | 1357 | 0.10 | 1.43326 | 0.00000 | 0.00000 | ||
5935 | 2009.12.23 23:10 | modify | 1357 | 0.10 | 1.43326 | 1.42754 | 0.00000 | ||
5936 | 2009.12.23 23:11 | buy | 1358 | 0.10 | 1.43312 | 0.00000 | 0.00000 | ||
5937 | 2009.12.23 23:11 | modify | 1358 | 0.10 | 1.43312 | 1.42740 | 0.00000 | ||
5938 | 2009.12.24 00:00 | buy | 1359 | 0.10 | 1.43261 | 0.00000 | 0.00000 | ||
5939 | 2009.12.24 00:00 | modify | 1359 | 0.10 | 1.43261 | 1.42689 | 0.00000 | ||
5940 | 2009.12.24 00:00 | buy | 1360 | 0.10 | 1.43262 | 0.00000 | 0.00000 | ||
5941 | 2009.12.24 00:00 | modify | 1360 | 0.10 | 1.43262 | 1.42690 | 0.00000 | ||
5942 | 2009.12.24 00:01 | buy | 1361 | 0.20 | 1.43270 | 0.00000 | 0.00000 | ||
5943 | 2009.12.24 00:01 | modify | 1361 | 0.20 | 1.43270 | 1.42698 | 0.00000 | ||
5944 | 2009.12.24 00:01 | buy | 1362 | 0.20 | 1.43277 | 0.00000 | 0.00000 | ||
5945 | 2009.12.24 00:01 | modify | 1362 | 0.20 | 1.43277 | 1.42705 | 0.00000 | ||
5946 | 2009.12.24 00:08 | modify | 1359 | 0.10 | 1.43261 | 1.42752 | 0.00000 | ||
5947 | 2009.12.24 00:08 | modify | 1360 | 0.10 | 1.43262 | 1.42757 | 0.00000 | ||
5948 | 2009.12.24 00:08 | modify | 1361 | 0.20 | 1.43270 | 1.42762 | 0.00000 | ||
5949 | 2009.12.24 00:09 | modify | 1362 | 0.20 | 1.43277 | 1.42757 | 0.00000 | ||
5950 | 2009.12.24 00:39 | close | 1360 | 0.10 | 1.43339 | 1.42757 | 0.00000 | 7.70 | 12139.75 |
5951 | 2009.12.24 00:39 | modify | 1358 | 0.10 | 1.43312 | 1.42797 | 0.00000 | ||
5952 | 2009.12.24 00:39 | close | 1359 | 0.10 | 1.43348 | 1.42752 | 0.00000 | 8.70 | 12148.45 |
5953 | 2009.12.24 00:44 | modify | 1356 | 0.10 | 1.43328 | 1.42808 | 0.00000 | ||
5954 | 2009.12.24 00:44 | modify | 1357 | 0.10 | 1.43326 | 1.42810 | 0.00000 | ||
5955 | 2009.12.24 00:46 | modify | 1361 | 0.20 | 1.43270 | 1.42816 | 0.00000 | ||
5956 | 2009.12.24 00:47 | modify | 1362 | 0.20 | 1.43277 | 1.42810 | 0.00000 | ||
5957 | 2009.12.24 00:59 | close | 1358 | 0.10 | 1.43373 | 1.42797 | 0.00000 | 5.50 | 12153.95 |
5958 | 2009.12.24 00:59 | close | 1362 | 0.20 | 1.43373 | 1.42810 | 0.00000 | 19.20 | 12173.15 |
5959 | 2009.12.24 01:35 | buy | 1363 | 0.30 | 1.43264 | 0.00000 | 0.00000 | ||
5960 | 2009.12.24 01:35 | modify | 1363 | 0.30 | 1.43264 | 1.42692 | 0.00000 | ||
5961 | 2009.12.24 01:35 | buy | 1364 | 0.20 | 1.43265 | 0.00000 | 0.00000 | ||
5962 | 2009.12.24 01:35 | modify | 1364 | 0.20 | 1.43265 | 1.42693 | 0.00000 | ||
5963 | 2009.12.24 01:36 | buy | 1365 | 0.10 | 1.43267 | 0.00000 | 0.00000 | ||
5964 | 2009.12.24 01:36 | modify | 1365 | 0.10 | 1.43267 | 1.42695 | 0.00000 | ||
5965 | 2009.12.24 01:36 | buy | 1366 | 0.10 | 1.43271 | 0.00000 | 0.00000 | ||
5966 | 2009.12.24 01:36 | modify | 1366 | 0.10 | 1.43271 | 1.42699 | 0.00000 | ||
5967 | 2009.12.24 01:37 | buy | 1367 | 0.10 | 1.43263 | 0.00000 | 0.00000 | ||
5968 | 2009.12.24 01:37 | modify | 1367 | 0.10 | 1.43263 | 1.42691 | 0.00000 | ||
5969 | 2009.12.24 02:02 | modify | 1367 | 0.10 | 1.43263 | 1.42744 | 0.00000 | ||
5970 | 2009.12.24 02:04 | modify | 1363 | 0.30 | 1.43264 | 1.42747 | 0.00000 | ||
5971 | 2009.12.24 02:04 | modify | 1364 | 0.20 | 1.43265 | 1.42749 | 0.00000 | ||
5972 | 2009.12.24 02:04 | modify | 1365 | 0.10 | 1.43267 | 1.42746 | 0.00000 | ||
5973 | 2009.12.24 02:05 | modify | 1366 | 0.10 | 1.43271 | 1.42756 | 0.00000 | ||
5974 | 2009.12.24 02:13 | close | 1367 | 0.10 | 1.43342 | 1.42744 | 0.00000 | 7.90 | 12181.05 |
5975 | 2009.12.24 02:15 | close | 1365 | 0.10 | 1.43343 | 1.42746 | 0.00000 | 7.60 | 12188.65 |
5976 | 2009.12.24 02:16 | modify | 1363 | 0.30 | 1.43264 | 1.42798 | 0.00000 | ||
5977 | 2009.12.24 02:28 | modify | 1364 | 0.20 | 1.43265 | 1.42803 | 0.00000 | ||
5978 | 2009.12.24 02:28 | close | 1366 | 0.10 | 1.43356 | 1.42756 | 0.00000 | 8.50 | 12197.15 |
5979 | 2009.12.24 03:12 | close | 1357 | 0.10 | 1.43378 | 1.42810 | 0.00000 | 4.60 | 12201.74 |
5980 | 2009.12.24 03:12 | close | 1364 | 0.20 | 1.43378 | 1.42803 | 0.00000 | 22.60 | 12224.34 |
5981 | 2009.12.24 03:14 | close | 1356 | 0.10 | 1.43383 | 1.42808 | 0.00000 | 4.90 | 12229.24 |
5982 | 2009.12.24 03:14 | close | 1363 | 0.30 | 1.43383 | 1.42798 | 0.00000 | 35.70 | 12264.94 |
5983 | 2009.12.24 03:14 | close | 1361 | 0.20 | 1.43383 | 1.42816 | 0.00000 | 22.60 | 12287.54 |
5984 | 2009.12.24 06:45 | buy | 1368 | 0.10 | 1.43440 | 0.00000 | 0.00000 | ||
5985 | 2009.12.24 06:45 | modify | 1368 | 0.10 | 1.43440 | 1.42868 | 0.00000 | ||
5986 | 2009.12.24 06:45 | buy | 1369 | 0.10 | 1.43443 | 0.00000 | 0.00000 | ||
5987 | 2009.12.24 06:45 | modify | 1369 | 0.10 | 1.43443 | 1.42871 | 0.00000 | ||
5988 | 2009.12.24 06:45 | buy | 1370 | 0.10 | 1.43444 | 0.00000 | 0.00000 | ||
5989 | 2009.12.24 06:45 | modify | 1370 | 0.10 | 1.43444 | 1.42872 | 0.00000 | ||
5990 | 2009.12.24 06:46 | buy | 1371 | 0.10 | 1.43443 | 0.00000 | 0.00000 | ||
5991 | 2009.12.24 06:46 | modify | 1371 | 0.10 | 1.43443 | 1.42871 | 0.00000 | ||
5992 | 2009.12.24 06:56 | buy | 1372 | 0.20 | 1.43403 | 0.00000 | 0.00000 | ||
5993 | 2009.12.24 06:56 | modify | 1372 | 0.20 | 1.43403 | 1.42831 | 0.00000 | ||
5994 | 2009.12.24 06:56 | buy | 1373 | 0.10 | 1.43393 | 0.00000 | 0.00000 | ||
5995 | 2009.12.24 06:56 | modify | 1373 | 0.10 | 1.43393 | 1.42821 | 0.00000 | ||
5996 | 2009.12.24 06:56 | buy | 1374 | 0.10 | 1.43391 | 0.00000 | 0.00000 | ||
5997 | 2009.12.24 06:56 | modify | 1374 | 0.10 | 1.43391 | 1.42819 | 0.00000 | ||
5998 | 2009.12.24 07:05 | buy | 1375 | 0.20 | 1.43390 | 0.00000 | 0.00000 | ||
5999 | 2009.12.24 07:05 | modify | 1375 | 0.20 | 1.43390 | 1.42818 | 0.00000 | ||
6000 | 2009.12.24 07:06 | buy | 1376 | 0.30 | 1.43387 | 0.00000 | 0.00000 | ||
6001 | 2009.12.24 07:06 | modify | 1376 | 0.30 | 1.43387 | 1.42815 | 0.00000 | ||
6002 | 2009.12.24 07:06 | buy | 1377 | 0.20 | 1.43384 | 0.00000 | 0.00000 | ||
6003 | 2009.12.24 07:06 | modify | 1377 | 0.20 | 1.43384 | 1.42812 | 0.00000 | ||
6004 | 2009.12.24 07:06 | buy | 1378 | 0.20 | 1.43378 | 0.00000 | 0.00000 | ||
6005 | 2009.12.24 07:06 | modify | 1378 | 0.20 | 1.43378 | 1.42806 | 0.00000 | ||
6006 | 2009.12.24 08:09 | modify | 1377 | 0.20 | 1.43384 | 1.42868 | 0.00000 | ||
6007 | 2009.12.24 08:10 | modify | 1378 | 0.20 | 1.43378 | 1.42869 | 0.00000 | ||
6008 | 2009.12.24 08:12 | modify | 1376 | 0.30 | 1.43387 | 1.42868 | 0.00000 | ||
6009 | 2009.12.24 08:24 | modify | 1373 | 0.10 | 1.43393 | 1.42873 | 0.00000 | ||
6010 | 2009.12.24 08:25 | modify | 1374 | 0.10 | 1.43391 | 1.42874 | 0.00000 | ||
6011 | 2009.12.24 08:25 | modify | 1375 | 0.20 | 1.43390 | 1.42874 | 0.00000 | ||
6012 | 2009.12.24 08:30 | modify | 1372 | 0.20 | 1.43403 | 1.42885 | 0.00000 | ||
6013 | 2009.12.24 09:03 | close | 1374 | 0.10 | 1.43466 | 1.42874 | 0.00000 | 7.50 | 12295.04 |
6014 | 2009.12.24 09:03 | close | 1375 | 0.20 | 1.43466 | 1.42874 | 0.00000 | 15.20 | 12310.24 |
6015 | 2009.12.24 09:09 | close | 1373 | 0.10 | 1.43468 | 1.42873 | 0.00000 | 7.50 | 12317.74 |
6016 | 2009.12.24 09:09 | close | 1377 | 0.20 | 1.43468 | 1.42868 | 0.00000 | 16.80 | 12334.54 |
6017 | 2009.12.24 09:11 | modify | 1376 | 0.30 | 1.43387 | 1.42919 | 0.00000 | ||
6018 | 2009.12.24 09:15 | modify | 1371 | 0.10 | 1.43443 | 1.42923 | 0.00000 | ||
6019 | 2009.12.24 09:15 | modify | 1368 | 0.10 | 1.43440 | 1.42923 | 0.00000 | ||
6020 | 2009.12.24 09:15 | modify | 1378 | 0.20 | 1.43378 | 1.42923 | 0.00000 | ||
6021 | 2009.12.24 09:16 | modify | 1369 | 0.10 | 1.43443 | 1.42922 | 0.00000 | ||
6022 | 2009.12.24 09:21 | modify | 1372 | 0.20 | 1.43403 | 1.42944 | 0.00000 | ||
6023 | 2009.12.24 09:21 | close | 1371 | 0.10 | 1.43494 | 1.42923 | 0.00000 | 5.10 | 12339.64 |
6024 | 2009.12.24 09:21 | close | 1376 | 0.30 | 1.43494 | 1.42919 | 0.00000 | 32.10 | 12371.74 |
6025 | 2009.12.24 09:21 | close | 1372 | 0.20 | 1.43494 | 1.42944 | 0.00000 | 18.20 | 12389.94 |
6026 | 2009.12.24 09:21 | close | 1368 | 0.10 | 1.43509 | 1.42923 | 0.00000 | 6.90 | 12396.84 |
6027 | 2009.12.24 09:21 | close | 1378 | 0.20 | 1.43509 | 1.42923 | 0.00000 | 26.20 | 12423.04 |
6028 | 2009.12.24 09:21 | modify | 1370 | 0.10 | 1.43444 | 1.42968 | 0.00000 | ||
6029 | 2009.12.24 09:21 | modify | 1369 | 0.10 | 1.43443 | 1.42979 | 0.00000 | ||
6030 | 2009.12.24 09:21 | close | 1369 | 0.10 | 1.43529 | 1.42979 | 0.00000 | 8.60 | 12431.64 |
6031 | 2009.12.24 09:21 | close | 1370 | 0.10 | 1.43528 | 1.42968 | 0.00000 | 8.40 | 12440.04 |
6032 | 2009.12.24 10:16 | close | 1354 | 0.10 | 1.43656 | 1.43082 | 0.00000 | 7.30 | 12447.33 |
6033 | 2009.12.24 11:20 | buy | 1379 | 0.10 | 1.43561 | 0.00000 | 0.00000 | ||
6034 | 2009.12.24 11:20 | modify | 1379 | 0.10 | 1.43561 | 1.42989 | 0.00000 | ||
6035 | 2009.12.24 11:21 | buy | 1380 | 0.10 | 1.43579 | 0.00000 | 0.00000 | ||
6036 | 2009.12.24 11:21 | modify | 1380 | 0.10 | 1.43579 | 1.43007 | 0.00000 | ||
6037 | 2009.12.24 11:21 | buy | 1381 | 0.10 | 1.43591 | 0.00000 | 0.00000 | ||
6038 | 2009.12.24 11:21 | modify | 1381 | 0.10 | 1.43591 | 1.43019 | 0.00000 | ||
6039 | 2009.12.24 11:55 | buy | 1382 | 0.10 | 1.43509 | 0.00000 | 0.00000 | ||
6040 | 2009.12.24 11:55 | modify | 1382 | 0.10 | 1.43509 | 1.42937 | 0.00000 | ||
6041 | 2009.12.24 11:55 | buy | 1383 | 0.20 | 1.43509 | 0.00000 | 0.00000 | ||
6042 | 2009.12.24 11:55 | modify | 1383 | 0.20 | 1.43509 | 1.42937 | 0.00000 | ||
6043 | 2009.12.24 11:56 | buy | 1384 | 0.20 | 1.43512 | 0.00000 | 0.00000 | ||
6044 | 2009.12.24 11:56 | modify | 1384 | 0.20 | 1.43512 | 1.42940 | 0.00000 | ||
6045 | 2009.12.24 11:56 | buy | 1385 | 0.10 | 1.43520 | 0.00000 | 0.00000 | ||
6046 | 2009.12.24 11:56 | modify | 1385 | 0.10 | 1.43520 | 1.42948 | 0.00000 | ||
6047 | 2009.12.24 11:56 | buy | 1386 | 0.10 | 1.43525 | 0.00000 | 0.00000 | ||
6048 | 2009.12.24 11:56 | modify | 1386 | 0.10 | 1.43525 | 1.42953 | 0.00000 | ||
6049 | 2009.12.24 11:59 | modify | 1382 | 0.10 | 1.43509 | 1.42995 | 0.00000 | ||
6050 | 2009.12.24 11:59 | modify | 1383 | 0.20 | 1.43509 | 1.42996 | 0.00000 | ||
6051 | 2009.12.24 11:59 | modify | 1384 | 0.20 | 1.43512 | 1.43010 | 0.00000 | ||
6052 | 2009.12.24 11:59 | modify | 1385 | 0.10 | 1.43520 | 1.43010 | 0.00000 | ||
6053 | 2009.12.24 11:59 | modify | 1386 | 0.10 | 1.43525 | 1.43021 | 0.00000 | ||
6054 | 2009.12.24 12:05 | modify | 1382 | 0.10 | 1.43509 | 1.43052 | 0.00000 | ||
6055 | 2009.12.24 12:05 | close | 1382 | 0.10 | 1.43602 | 1.43052 | 0.00000 | 9.30 | 12456.63 |
6056 | 2009.12.24 12:05 | modify | 1379 | 0.10 | 1.43561 | 1.43058 | 0.00000 | ||
6057 | 2009.12.24 12:05 | modify | 1383 | 0.20 | 1.43509 | 1.43058 | 0.00000 | ||
6058 | 2009.12.24 12:13 | modify | 1380 | 0.10 | 1.43579 | 1.43070 | 0.00000 | ||
6059 | 2009.12.24 12:13 | modify | 1384 | 0.20 | 1.43512 | 1.43070 | 0.00000 | ||
6060 | 2009.12.24 12:13 | modify | 1385 | 0.10 | 1.43520 | 1.43070 | 0.00000 | ||
6061 | 2009.12.24 12:13 | close | 1385 | 0.10 | 1.43620 | 1.43070 | 0.00000 | 10.00 | 12466.63 |
6062 | 2009.12.24 12:13 | modify | 1386 | 0.10 | 1.43525 | 1.43079 | 0.00000 | ||
6063 | 2009.12.24 12:13 | close | 1386 | 0.10 | 1.43629 | 1.43079 | 0.00000 | 10.40 | 12477.03 |
6064 | 2009.12.24 12:13 | modify | 1381 | 0.10 | 1.43591 | 1.43081 | 0.00000 | ||
6065 | 2009.12.24 12:13 | close | 1379 | 0.10 | 1.43630 | 1.43058 | 0.00000 | 6.90 | 12483.93 |
6066 | 2009.12.24 12:13 | close | 1383 | 0.20 | 1.43630 | 1.43058 | 0.00000 | 24.20 | 12508.13 |
6067 | 2009.12.24 12:14 | close | 1380 | 0.10 | 1.43649 | 1.43070 | 0.00000 | 7.00 | 12515.13 |
6068 | 2009.12.24 12:14 | close | 1384 | 0.20 | 1.43649 | 1.43070 | 0.00000 | 27.40 | 12542.53 |
6069 | 2009.12.24 12:15 | close | 1381 | 0.10 | 1.43669 | 1.43081 | 0.00000 | 7.80 | 12550.33 |
6070 | 2009.12.24 16:35 | buy | 1387 | 0.10 | 1.43882 | 0.00000 | 0.00000 | ||
6071 | 2009.12.24 16:35 | modify | 1387 | 0.10 | 1.43882 | 1.43310 | 0.00000 | ||
6072 | 2009.12.24 16:35 | buy | 1388 | 0.10 | 1.43880 | 0.00000 | 0.00000 | ||
6073 | 2009.12.24 16:35 | modify | 1388 | 0.10 | 1.43880 | 1.43308 | 0.00000 | ||
6074 | 2009.12.24 16:42 | modify | 1387 | 0.10 | 1.43882 | 1.43362 | 0.00000 | ||
6075 | 2009.12.24 16:44 | modify | 1388 | 0.10 | 1.43880 | 1.43363 | 0.00000 | ||
6076 | 2009.12.24 16:45 | modify | 1388 | 0.10 | 1.43880 | 1.43414 | 0.00000 | ||
6077 | 2009.12.24 16:45 | close | 1388 | 0.10 | 1.43964 | 1.43414 | 0.00000 | 8.40 | 12558.73 |
6078 | 2009.12.24 17:05 | buy | 1389 | 0.10 | 1.43844 | 0.00000 | 0.00000 | ||
6079 | 2009.12.24 17:05 | modify | 1389 | 0.10 | 1.43844 | 1.43272 | 0.00000 | ||
6080 | 2009.12.24 17:06 | buy | 1390 | 0.10 | 1.43840 | 0.00000 | 0.00000 | ||
6081 | 2009.12.24 17:06 | modify | 1390 | 0.10 | 1.43840 | 1.43268 | 0.00000 | ||
6082 | 2009.12.24 17:06 | buy | 1391 | 0.10 | 1.43846 | 0.00000 | 0.00000 | ||
6083 | 2009.12.24 17:06 | modify | 1391 | 0.10 | 1.43846 | 1.43274 | 0.00000 | ||
6084 | 2009.12.24 17:06 | buy | 1392 | 0.10 | 1.43851 | 0.00000 | 0.00000 | ||
6085 | 2009.12.24 17:06 | modify | 1392 | 0.10 | 1.43851 | 1.43279 | 0.00000 | ||
6086 | 2009.12.24 17:15 | buy | 1393 | 0.10 | 1.43768 | 0.00000 | 0.00000 | ||
6087 | 2009.12.24 17:15 | modify | 1393 | 0.10 | 1.43768 | 1.43196 | 0.00000 | ||
6088 | 2009.12.24 17:15 | buy | 1394 | 0.10 | 1.43762 | 0.00000 | 0.00000 | ||
6089 | 2009.12.24 17:15 | modify | 1394 | 0.10 | 1.43762 | 1.43190 | 0.00000 | ||
6090 | 2009.12.24 17:19 | buy | 1395 | 0.20 | 1.43730 | 0.00000 | 0.00000 | ||
6091 | 2009.12.24 17:19 | modify | 1395 | 0.20 | 1.43730 | 1.43158 | 0.00000 | ||
6092 | 2009.12.24 17:27 | buy | 1396 | 0.20 | 1.43673 | 0.00000 | 0.00000 | ||
6093 | 2009.12.24 17:27 | modify | 1396 | 0.20 | 1.43673 | 1.43101 | 0.00000 | ||
6094 | 2009.12.24 17:28 | buy | 1397 | 0.10 | 1.43693 | 0.00000 | 0.00000 | ||
6095 | 2009.12.24 17:28 | modify | 1397 | 0.10 | 1.43693 | 1.43121 | 0.00000 | ||
6096 | 2009.12.24 17:28 | buy | 1398 | 0.10 | 1.43704 | 0.00000 | 0.00000 | ||
6097 | 2009.12.24 17:28 | modify | 1398 | 0.10 | 1.43704 | 1.43132 | 0.00000 | ||
6098 | 2009.12.24 17:29 | buy | 1399 | 0.30 | 1.43715 | 0.00000 | 0.00000 | ||
6099 | 2009.12.24 17:29 | modify | 1399 | 0.30 | 1.43715 | 1.43143 | 0.00000 | ||
6100 | 2009.12.24 17:32 | buy | 1400 | 0.20 | 1.43695 | 0.00000 | 0.00000 | ||
6101 | 2009.12.24 17:32 | modify | 1400 | 0.20 | 1.43695 | 1.43123 | 0.00000 | ||
6102 | 2009.12.24 17:33 | buy | 1401 | 0.10 | 1.43697 | 0.00000 | 0.00000 | ||
6103 | 2009.12.24 17:33 | modify | 1401 | 0.10 | 1.43697 | 1.43125 | 0.00000 | ||
6104 | 2009.12.24 17:33 | buy | 1402 | 0.40 | 1.43721 | 0.00000 | 0.00000 | ||
6105 | 2009.12.24 17:33 | modify | 1402 | 0.40 | 1.43721 | 1.43149 | 0.00000 | ||
6106 | 2009.12.24 17:34 | modify | 1396 | 0.20 | 1.43673 | 1.43157 | 0.00000 | ||
6107 | 2009.12.24 17:34 | buy | 1403 | 0.10 | 1.43727 | 0.00000 | 0.00000 | ||
6108 | 2009.12.24 17:34 | modify | 1403 | 0.10 | 1.43727 | 1.43155 | 0.00000 | ||
6109 | 2009.12.24 17:40 | buy | 1404 | 0.20 | 1.43684 | 0.00000 | 0.00000 | ||
6110 | 2009.12.24 17:40 | modify | 1404 | 0.20 | 1.43684 | 1.43112 | 0.00000 | ||
6111 | 2009.12.24 17:40 | buy | 1405 | 0.30 | 1.43700 | 0.00000 | 0.00000 | ||
6112 | 2009.12.24 17:40 | modify | 1405 | 0.30 | 1.43700 | 1.43128 | 0.00000 | ||
6113 | 2009.12.24 17:40 | buy | 1406 | 0.10 | 1.43704 | 0.00000 | 0.00000 | ||
6114 | 2009.12.24 17:40 | modify | 1406 | 0.10 | 1.43704 | 1.43132 | 0.00000 | ||
6115 | 2009.12.24 17:42 | buy | 1407 | 0.10 | 1.43696 | 0.00000 | 0.00000 | ||
6116 | 2009.12.24 17:42 | modify | 1407 | 0.10 | 1.43696 | 1.43124 | 0.00000 | ||
6117 | 2009.12.24 17:50 | buy | 1408 | 0.10 | 1.43665 | 0.00000 | 0.00000 | ||
6118 | 2009.12.24 17:50 | modify | 1408 | 0.10 | 1.43665 | 1.43093 | 0.00000 | ||
6119 | 2009.12.24 17:50 | buy | 1409 | 0.10 | 1.43654 | 0.00000 | 0.00000 | ||
6120 | 2009.12.24 17:50 | modify | 1409 | 0.10 | 1.43654 | 1.43082 | 0.00000 | ||
6121 | 2009.12.24 17:59 | buy | 1410 | 0.30 | 1.43674 | 0.00000 | 0.00000 | ||
6122 | 2009.12.24 17:59 | modify | 1410 | 0.30 | 1.43674 | 1.43102 | 0.00000 | ||
6123 | 2009.12.24 18:03 | modify | 1409 | 0.10 | 1.43654 | 1.43143 | 0.00000 | ||
6124 | 2009.12.24 18:04 | modify | 1408 | 0.10 | 1.43665 | 1.43171 | 0.00000 | ||
6125 | 2009.12.24 18:04 | modify | 1404 | 0.20 | 1.43684 | 1.43173 | 0.00000 | ||
6126 | 2009.12.24 18:04 | modify | 1410 | 0.30 | 1.43674 | 1.43153 | 0.00000 | ||
6127 | 2009.12.24 18:17 | close | 1409 | 0.10 | 1.43734 | 1.43143 | 0.00000 | 8.00 | 12566.73 |
6128 | 2009.12.24 18:17 | modify | 1399 | 0.30 | 1.43715 | 1.43197 | 0.00000 | ||
6129 | 2009.12.24 18:17 | modify | 1407 | 0.10 | 1.43696 | 1.43196 | 0.00000 | ||
6130 | 2009.12.24 18:17 | modify | 1397 | 0.10 | 1.43693 | 1.43194 | 0.00000 | ||
6131 | 2009.12.24 18:17 | modify | 1400 | 0.20 | 1.43695 | 1.43194 | 0.00000 | ||
6132 | 2009.12.24 18:17 | modify | 1405 | 0.30 | 1.43700 | 1.43194 | 0.00000 | ||
6133 | 2009.12.24 18:17 | modify | 1401 | 0.10 | 1.43697 | 1.43210 | 0.00000 | ||
6134 | 2009.12.24 18:17 | modify | 1406 | 0.10 | 1.43704 | 1.43214 | 0.00000 | ||
6135 | 2009.12.24 18:17 | modify | 1398 | 0.10 | 1.43704 | 1.43213 | 0.00000 | ||
6136 | 2009.12.24 18:17 | close | 1408 | 0.10 | 1.43759 | 1.43171 | 0.00000 | 9.40 | 12576.13 |
6137 | 2009.12.24 18:17 | modify | 1395 | 0.20 | 1.43730 | 1.43224 | 0.00000 | ||
6138 | 2009.12.24 18:17 | modify | 1402 | 0.40 | 1.43721 | 1.43224 | 0.00000 | ||
6139 | 2009.12.24 18:17 | close | 1407 | 0.10 | 1.43772 | 1.43196 | 0.00000 | 7.60 | 12583.73 |
6140 | 2009.12.24 18:17 | modify | 1396 | 0.20 | 1.43673 | 1.43224 | 0.00000 | ||
6141 | 2009.12.24 18:17 | modify | 1410 | 0.30 | 1.43674 | 1.43224 | 0.00000 | ||
6142 | 2009.12.24 18:17 | modify | 1403 | 0.10 | 1.43727 | 1.43222 | 0.00000 | ||
6143 | 2009.12.24 18:18 | modify | 1404 | 0.20 | 1.43684 | 1.43226 | 0.00000 | ||
6144 | 2009.12.24 18:18 | close | 1397 | 0.10 | 1.43775 | 1.43194 | 0.00000 | 8.20 | 12591.93 |
6145 | 2009.12.24 18:18 | close | 1400 | 0.20 | 1.43775 | 1.43194 | 0.00000 | 16.00 | 12607.93 |
6146 | 2009.12.24 18:18 | close | 1405 | 0.30 | 1.43775 | 1.43194 | 0.00000 | 22.50 | 12630.43 |
6147 | 2009.12.24 18:18 | close | 1401 | 0.10 | 1.43773 | 1.43210 | 0.00000 | 7.60 | 12638.03 |
6148 | 2009.12.28 04:52 | close | 1406 | 0.10 | 1.43795 | 1.43214 | 0.00000 | 8.70 | 12646.73 |
6149 | 2009.12.28 04:52 | close | 1398 | 0.10 | 1.43793 | 1.43213 | 0.00000 | 8.50 | 12655.23 |
6150 | 2009.12.28 04:52 | modify | 1394 | 0.10 | 1.43762 | 1.43253 | 0.00000 | ||
6151 | 2009.12.28 04:52 | modify | 1399 | 0.30 | 1.43715 | 1.43261 | 0.00000 | ||
6152 | 2009.12.28 04:52 | modify | 1393 | 0.10 | 1.43768 | 1.43255 | 0.00000 | ||
6153 | 2009.12.28 04:52 | close | 1393 | 0.10 | 1.43805 | 1.43255 | 0.00000 | 3.30 | 12658.53 |
6154 | 2009.12.28 04:52 | close | 1396 | 0.20 | 1.43805 | 1.43224 | 0.00000 | 25.59 | 12684.12 |
6155 | 2009.12.28 04:52 | close | 1410 | 0.30 | 1.43805 | 1.43224 | 0.00000 | 38.09 | 12722.21 |
6156 | 2009.12.28 04:52 | close | 1403 | 0.10 | 1.43808 | 1.43222 | 0.00000 | 7.70 | 12729.91 |
6157 | 2009.12.28 04:54 | modify | 1395 | 0.20 | 1.43730 | 1.43285 | 0.00000 | ||
6158 | 2009.12.28 04:54 | modify | 1402 | 0.40 | 1.43721 | 1.43285 | 0.00000 | ||
6159 | 2009.12.28 04:54 | close | 1391 | 0.10 | 1.43835 | 1.43274 | 0.00000 | -1.50 | 12728.40 |
6160 | 2009.12.28 04:54 | close | 1395 | 0.20 | 1.43835 | 1.43285 | 0.00000 | 20.19 | 12748.60 |
6161 | 2009.12.28 04:54 | close | 1402 | 0.40 | 1.43835 | 1.43285 | 0.00000 | 43.99 | 12792.58 |
6162 | 2009.12.28 04:54 | close | 1399 | 0.30 | 1.43835 | 1.43261 | 0.00000 | 34.79 | 12827.38 |
6163 | 2009.12.28 04:55 | modify | 1404 | 0.20 | 1.43684 | 1.43284 | 0.00000 | ||
6164 | 2009.12.28 04:55 | close | 1389 | 0.10 | 1.43855 | 1.43272 | 0.00000 | 0.70 | 12828.07 |
6165 | 2009.12.28 04:55 | close | 1404 | 0.20 | 1.43855 | 1.43284 | 0.00000 | 33.39 | 12861.47 |
6166 | 2009.12.28 04:55 | modify | 1394 | 0.10 | 1.43762 | 1.43316 | 0.00000 | ||
6167 | 2009.12.28 04:55 | close | 1394 | 0.10 | 1.43866 | 1.43316 | 0.00000 | 10.00 | 12871.46 |
6168 | 2009.12.28 04:55 | modify | 1390 | 0.10 | 1.43840 | 1.43321 | 0.00000 | ||
6169 | 2009.12.28 05:54 | modify | 1392 | 0.10 | 1.43851 | 1.43361 | 0.00000 | ||
6170 | 2009.12.28 05:55 | close | 1390 | 0.10 | 1.43916 | 1.43321 | 0.00000 | 7.20 | 12878.66 |
6171 | 2009.12.28 05:55 | close | 1392 | 0.10 | 1.43938 | 1.43361 | 0.00000 | 8.30 | 12886.96 |
6172 | 2009.12.28 13:27 | close | 1387 | 0.10 | 1.43959 | 1.43362 | 0.00000 | 7.30 | 12894.25 |
6173 | 2009.12.29 07:20 | sell | 1411 | 0.10 | 1.43630 | 0.00000 | 0.00000 | ||
6174 | 2009.12.29 07:20 | modify | 1411 | 0.10 | 1.43630 | 1.44202 | 0.00000 | ||
6175 | 2009.12.29 07:20 | sell | 1412 | 0.10 | 1.43628 | 0.00000 | 0.00000 | ||
6176 | 2009.12.29 07:20 | modify | 1412 | 0.10 | 1.43628 | 1.44200 | 0.00000 | ||
6177 | 2009.12.29 07:21 | sell | 1413 | 0.10 | 1.43622 | 0.00000 | 0.00000 | ||
6178 | 2009.12.29 07:21 | modify | 1413 | 0.10 | 1.43622 | 1.44194 | 0.00000 | ||
6179 | 2009.12.29 07:35 | sell | 1414 | 0.20 | 1.43647 | 0.00000 | 0.00000 | ||
6180 | 2009.12.29 07:35 | modify | 1414 | 0.20 | 1.43647 | 1.44219 | 0.00000 | ||
6181 | 2009.12.29 07:46 | sell | 1415 | 0.30 | 1.43659 | 0.00000 | 0.00000 | ||
6182 | 2009.12.29 07:46 | modify | 1415 | 0.30 | 1.43659 | 1.44231 | 0.00000 | ||
6183 | 2009.12.29 07:46 | sell | 1416 | 0.20 | 1.43655 | 0.00000 | 0.00000 | ||
6184 | 2009.12.29 07:46 | modify | 1416 | 0.20 | 1.43655 | 1.44227 | 0.00000 | ||
6185 | 2009.12.29 07:47 | sell | 1417 | 0.20 | 1.43657 | 0.00000 | 0.00000 | ||
6186 | 2009.12.29 07:47 | modify | 1417 | 0.20 | 1.43657 | 1.44229 | 0.00000 | ||
6187 | 2009.12.29 08:00 | sell | 1418 | 0.10 | 1.43728 | 0.00000 | 0.00000 | ||
6188 | 2009.12.29 08:00 | modify | 1418 | 0.10 | 1.43728 | 1.44300 | 0.00000 | ||
6189 | 2009.12.29 08:13 | modify | 1418 | 0.10 | 1.43728 | 1.44241 | 0.00000 | ||
6190 | 2009.12.29 10:32 | s/l | 1413 | 0.10 | 1.44194 | 1.44194 | 0.00000 | -57.20 | 12837.05 |
6191 | 2009.12.29 10:32 | s/l | 1412 | 0.10 | 1.44200 | 1.44200 | 0.00000 | -57.20 | 12779.85 |
6192 | 2009.12.29 10:32 | s/l | 1411 | 0.10 | 1.44202 | 1.44202 | 0.00000 | -57.20 | 12722.65 |
6193 | 2009.12.29 10:50 | s/l | 1414 | 0.20 | 1.44219 | 1.44219 | 0.00000 | -114.40 | 12608.25 |
6194 | 2009.12.29 10:50 | s/l | 1416 | 0.20 | 1.44227 | 1.44227 | 0.00000 | -114.40 | 12493.85 |
6195 | 2009.12.29 10:50 | s/l | 1417 | 0.20 | 1.44229 | 1.44229 | 0.00000 | -114.40 | 12379.45 |
6196 | 2009.12.29 10:50 | s/l | 1415 | 0.30 | 1.44231 | 1.44231 | 0.00000 | -171.60 | 12207.85 |
6197 | 2009.12.29 11:22 | s/l | 1418 | 0.10 | 1.44241 | 1.44241 | 0.00000 | -51.30 | 12156.55 |
6198 | 2009.12.29 12:00 | buy | 1419 | 0.10 | 1.44357 | 0.00000 | 0.00000 | ||
6199 | 2009.12.29 12:00 | modify | 1419 | 0.10 | 1.44357 | 1.43785 | 0.00000 | ||
6200 | 2009.12.29 12:30 | buy | 1420 | 0.20 | 1.44265 | 0.00000 | 0.00000 | ||
6201 | 2009.12.29 12:30 | modify | 1420 | 0.20 | 1.44265 | 1.43693 | 0.00000 | ||
6202 | 2009.12.29 12:48 | modify | 1420 | 0.20 | 1.44265 | 1.43753 | 0.00000 | ||
6203 | 2009.12.29 13:00 | buy | 1421 | 0.30 | 1.44291 | 0.00000 | 0.00000 | ||
6204 | 2009.12.29 13:00 | modify | 1421 | 0.30 | 1.44291 | 1.43719 | 0.00000 | ||
6205 | 2009.12.29 13:00 | buy | 1422 | 0.10 | 1.44293 | 0.00000 | 0.00000 | ||
6206 | 2009.12.29 13:00 | modify | 1422 | 0.10 | 1.44293 | 1.43721 | 0.00000 | ||
6207 | 2009.12.29 13:30 | buy | 1423 | 0.10 | 1.44201 | 0.00000 | 0.00000 | ||
6208 | 2009.12.29 13:30 | modify | 1423 | 0.10 | 1.44201 | 1.43629 | 0.00000 | ||
6209 | 2009.12.29 13:30 | buy | 1424 | 0.10 | 1.44211 | 0.00000 | 0.00000 | ||
6210 | 2009.12.29 13:30 | modify | 1424 | 0.10 | 1.44211 | 1.43639 | 0.00000 | ||
6211 | 2009.12.29 14:37 | modify | 1423 | 0.10 | 1.44201 | 1.43683 | 0.00000 | ||
6212 | 2009.12.29 14:37 | modify | 1424 | 0.10 | 1.44211 | 1.43696 | 0.00000 | ||
6213 | 2009.12.29 14:38 | close | 1423 | 0.10 | 1.44277 | 1.43683 | 0.00000 | 7.60 | 12164.15 |
6214 | 2009.12.29 14:38 | close | 1424 | 0.10 | 1.44289 | 1.43696 | 0.00000 | 7.80 | 12171.95 |
6215 | 2009.12.29 14:39 | modify | 1421 | 0.30 | 1.44291 | 1.43771 | 0.00000 | ||
6216 | 2009.12.29 14:42 | modify | 1422 | 0.10 | 1.44293 | 1.43781 | 0.00000 | ||
6217 | 2009.12.29 14:45 | modify | 1420 | 0.20 | 1.44265 | 1.43814 | 0.00000 | ||
6218 | 2009.12.29 14:46 | modify | 1419 | 0.10 | 1.44357 | 1.43842 | 0.00000 | ||
6219 | 2009.12.29 14:46 | modify | 1421 | 0.30 | 1.44291 | 1.43842 | 0.00000 | ||
6220 | 2009.12.29 14:46 | close | 1419 | 0.10 | 1.44392 | 1.43842 | 0.00000 | 3.50 | 12175.45 |
6221 | 2009.12.29 14:46 | close | 1421 | 0.30 | 1.44392 | 1.43842 | 0.00000 | 30.30 | 12205.75 |
6222 | 2009.12.29 14:46 | close | 1420 | 0.20 | 1.44392 | 1.43814 | 0.00000 | 25.40 | 12231.15 |
6223 | 2009.12.29 14:46 | modify | 1422 | 0.10 | 1.44293 | 1.43840 | 0.00000 | ||
6224 | 2009.12.29 14:46 | close | 1422 | 0.10 | 1.44390 | 1.43840 | 0.00000 | 9.70 | 12240.85 |
6225 | 2009.12.29 17:55 | buy | 1425 | 0.10 | 1.44248 | 0.00000 | 0.00000 | ||
6226 | 2009.12.29 17:55 | modify | 1425 | 0.10 | 1.44248 | 1.43676 | 0.00000 | ||
6227 | 2009.12.29 18:18 | modify | 1425 | 0.10 | 1.44248 | 1.43745 | 0.00000 | ||
6228 | 2009.12.29 19:12 | s/l | 1425 | 0.10 | 1.43745 | 1.43745 | 0.00000 | -50.30 | 12190.55 |
6229 | 2009.12.30 07:11 | sell | 1426 | 0.10 | 1.43229 | 0.00000 | 0.00000 | ||
6230 | 2009.12.30 07:11 | modify | 1426 | 0.10 | 1.43229 | 1.43801 | 0.00000 | ||
6231 | 2009.12.30 07:35 | modify | 1426 | 0.10 | 1.43229 | 1.43750 | 0.00000 | ||
6232 | 2009.12.30 08:35 | sell | 1427 | 0.20 | 1.43302 | 0.00000 | 0.00000 | ||
6233 | 2009.12.30 08:35 | modify | 1427 | 0.20 | 1.43302 | 1.43874 | 0.00000 | ||
6234 | 2009.12.30 08:41 | modify | 1427 | 0.20 | 1.43302 | 1.43819 | 0.00000 | ||
6235 | 2009.12.30 09:20 | sell | 1428 | 0.10 | 1.43366 | 0.00000 | 0.00000 | ||
6236 | 2009.12.30 09:20 | modify | 1428 | 0.10 | 1.43366 | 1.43938 | 0.00000 | ||
6237 | 2009.12.30 09:20 | sell | 1429 | 0.30 | 1.43378 | 0.00000 | 0.00000 | ||
6238 | 2009.12.30 09:20 | modify | 1429 | 0.30 | 1.43378 | 1.43950 | 0.00000 | ||
6239 | 2009.12.30 09:25 | sell | 1430 | 0.10 | 1.43420 | 0.00000 | 0.00000 | ||
6240 | 2009.12.30 09:25 | modify | 1430 | 0.10 | 1.43420 | 1.43992 | 0.00000 | ||
6241 | 2009.12.30 09:27 | sell | 1431 | 0.10 | 1.43422 | 0.00000 | 0.00000 | ||
6242 | 2009.12.30 09:27 | modify | 1431 | 0.10 | 1.43422 | 1.43994 | 0.00000 | ||
6243 | 2009.12.30 09:28 | sell | 1432 | 0.40 | 1.43406 | 0.00000 | 0.00000 | ||
6244 | 2009.12.30 09:28 | modify | 1432 | 0.40 | 1.43406 | 1.43978 | 0.00000 | ||
6245 | 2009.12.30 09:37 | modify | 1431 | 0.10 | 1.43422 | 1.43937 | 0.00000 | ||
6246 | 2009.12.30 09:39 | modify | 1432 | 0.40 | 1.43406 | 1.43927 | 0.00000 | ||
6247 | 2009.12.30 09:39 | modify | 1430 | 0.10 | 1.43420 | 1.43923 | 0.00000 | ||
6248 | 2009.12.30 14:47 | close | 1431 | 0.10 | 1.43346 | 1.43937 | 0.00000 | 7.60 | 12198.15 |
6249 | 2009.12.30 14:47 | close | 1430 | 0.10 | 1.43343 | 1.43923 | 0.00000 | 7.70 | 12205.85 |
6250 | 2009.12.30 14:47 | modify | 1428 | 0.10 | 1.43366 | 1.43880 | 0.00000 | ||
6251 | 2009.12.30 14:47 | modify | 1429 | 0.30 | 1.43378 | 1.43855 | 0.00000 | ||
6252 | 2009.12.30 14:47 | modify | 1432 | 0.40 | 1.43406 | 1.43855 | 0.00000 | ||
6253 | 2009.12.30 14:48 | close | 1428 | 0.10 | 1.43286 | 1.43880 | 0.00000 | 8.00 | 12213.85 |
6254 | 2009.12.30 14:55 | modify | 1429 | 0.30 | 1.43378 | 1.43799 | 0.00000 | ||
6255 | 2009.12.30 14:55 | modify | 1432 | 0.40 | 1.43406 | 1.43799 | 0.00000 | ||
6256 | 2009.12.30 14:55 | close | 1426 | 0.10 | 1.43249 | 1.43750 | 0.00000 | -2.00 | 12211.85 |
6257 | 2009.12.30 14:55 | close | 1429 | 0.30 | 1.43249 | 1.43799 | 0.00000 | 38.70 | 12250.55 |
6258 | 2009.12.30 14:55 | close | 1427 | 0.20 | 1.43249 | 1.43819 | 0.00000 | 10.60 | 12261.15 |
6259 | 2009.12.30 14:55 | close | 1432 | 0.40 | 1.43249 | 1.43799 | 0.00000 | 62.80 | 12323.95 |
6260 | 2009.12.31 07:00 | buy | 1433 | 0.10 | 1.43659 | 0.00000 | 0.00000 | ||
6261 | 2009.12.31 07:00 | modify | 1433 | 0.10 | 1.43659 | 1.43087 | 0.00000 | ||
6262 | 2009.12.31 07:02 | buy | 1434 | 0.10 | 1.43668 | 0.00000 | 0.00000 | ||
6263 | 2009.12.31 07:02 | modify | 1434 | 0.10 | 1.43668 | 1.43096 | 0.00000 | ||
6264 | 2009.12.31 07:45 | modify | 1433 | 0.10 | 1.43659 | 1.43141 | 0.00000 | ||
6265 | 2009.12.31 07:47 | modify | 1434 | 0.10 | 1.43668 | 1.43150 | 0.00000 | ||
6266 | 2009.12.31 09:34 | close | 1434 | 0.10 | 1.43746 | 1.43150 | 0.00000 | 7.80 | 12331.75 |
6267 | 2009.12.31 09:34 | modify | 1433 | 0.10 | 1.43659 | 1.43195 | 0.00000 | ||
6268 | 2009.12.31 09:34 | close | 1433 | 0.10 | 1.43745 | 1.43195 | 0.00000 | 8.60 | 12340.35 |
6269 | 2009.12.31 10:00 | buy | 1435 | 0.10 | 1.44369 | 0.00000 | 0.00000 | ||
6270 | 2009.12.31 10:00 | modify | 1435 | 0.10 | 1.44369 | 1.43797 | 0.00000 | ||
6271 | 2009.12.31 10:00 | buy | 1436 | 0.10 | 1.44360 | 0.00000 | 0.00000 | ||
6272 | 2009.12.31 10:00 | modify | 1436 | 0.10 | 1.44360 | 1.43788 | 0.00000 | ||
6273 | 2009.12.31 15:00 | buy | 1437 | 0.10 | 1.43992 | 0.00000 | 0.00000 | ||
6274 | 2009.12.31 15:00 | modify | 1437 | 0.10 | 1.43992 | 1.43420 | 0.00000 | ||
6275 | 2009.12.31 15:00 | buy | 1438 | 0.10 | 1.43991 | 0.00000 | 0.00000 | ||
6276 | 2009.12.31 15:00 | modify | 1438 | 0.10 | 1.43991 | 1.43419 | 0.00000 | ||
6277 | 2009.12.31 15:00 | buy | 1439 | 0.10 | 1.44004 | 0.00000 | 0.00000 | ||
6278 | 2009.12.31 15:00 | modify | 1439 | 0.10 | 1.44004 | 1.43432 | 0.00000 | ||
6279 | 2009.12.31 15:02 | modify | 1439 | 0.10 | 1.44004 | 1.43484 | 0.00000 | ||
6280 | 2009.12.31 15:02 | modify | 1437 | 0.10 | 1.43992 | 1.43481 | 0.00000 | ||
6281 | 2009.12.31 15:02 | modify | 1438 | 0.10 | 1.43991 | 1.43489 | 0.00000 | ||
6282 | 2009.12.31 15:05 | close | 1438 | 0.10 | 1.44070 | 1.43489 | 0.00000 | 7.90 | 12348.25 |
6283 | 2009.12.31 15:07 | modify | 1437 | 0.10 | 1.43992 | 1.43535 | 0.00000 | ||
6284 | 2009.12.31 15:07 | close | 1437 | 0.10 | 1.44085 | 1.43535 | 0.00000 | 9.30 | 12357.55 |
6285 | 2009.12.31 15:08 | modify | 1439 | 0.10 | 1.44004 | 1.43542 | 0.00000 | ||
6286 | 2009.12.31 15:08 | close | 1439 | 0.10 | 1.44092 | 1.43542 | 0.00000 | 8.80 | 12366.35 |
6287 | 2009.12.31 15:30 | buy | 1440 | 0.10 | 1.44046 | 0.00000 | 0.00000 | ||
6288 | 2009.12.31 15:30 | modify | 1440 | 0.10 | 1.44046 | 1.43474 | 0.00000 | ||
6289 | 2009.12.31 15:33 | modify | 1440 | 0.10 | 1.44046 | 1.43529 | 0.00000 | ||
6290 | 2009.12.31 16:00 | buy | 1441 | 0.20 | 1.44099 | 0.00000 | 0.00000 | ||
6291 | 2009.12.31 16:00 | modify | 1441 | 0.20 | 1.44099 | 1.43527 | 0.00000 | ||
6292 | 2009.12.31 16:00 | buy | 1442 | 0.20 | 1.44096 | 0.00000 | 0.00000 | ||
6293 | 2009.12.31 16:00 | modify | 1442 | 0.20 | 1.44096 | 1.43524 | 0.00000 | ||
6294 | 2009.12.31 16:20 | modify | 1442 | 0.20 | 1.44096 | 1.43576 | 0.00000 | ||
6295 | 2009.12.31 16:31 | s/l | 1435 | 0.10 | 1.43797 | 1.43797 | 0.00000 | -57.20 | 12309.15 |
6296 | 2009.12.31 16:31 | s/l | 1436 | 0.10 | 1.43788 | 1.43788 | 0.00000 | -57.20 | 12251.95 |
6297 | 2009.12.31 18:05 | s/l | 1442 | 0.20 | 1.43576 | 1.43576 | 0.00000 | -104.00 | 12147.95 |
6298 | 2009.12.31 18:06 | s/l | 1440 | 0.10 | 1.43529 | 1.43529 | 0.00000 | -51.70 | 12096.25 |
6299 | 2009.12.31 18:06 | s/l | 1441 | 0.20 | 1.43527 | 1.43527 | 0.00000 | -114.40 | 11981.85 |
6300 | 2010.01.04 08:45 | sell | 1443 | 0.10 | 1.43047 | 0.00000 | 0.00000 | ||
6301 | 2010.01.04 08:45 | modify | 1443 | 0.10 | 1.43047 | 1.43619 | 0.00000 | ||
6302 | 2010.01.04 08:45 | sell | 1444 | 0.10 | 1.43038 | 0.00000 | 0.00000 | ||
6303 | 2010.01.04 08:45 | modify | 1444 | 0.10 | 1.43038 | 1.43610 | 0.00000 | ||
6304 | 2010.01.04 08:55 | modify | 1443 | 0.10 | 1.43047 | 1.43558 | 0.00000 | ||
6305 | 2010.01.04 09:22 | modify | 1444 | 0.10 | 1.43038 | 1.43550 | 0.00000 | ||
6306 | 2010.01.04 09:24 | close | 1443 | 0.10 | 1.42970 | 1.43558 | 0.00000 | 7.70 | 11989.55 |
6307 | 2010.01.04 09:25 | modify | 1444 | 0.10 | 1.43038 | 1.43493 | 0.00000 | ||
6308 | 2010.01.04 09:25 | close | 1444 | 0.10 | 1.42943 | 1.43493 | 0.00000 | 9.50 | 11999.05 |
6309 | 2010.01.04 16:30 | buy | 1445 | 0.10 | 1.43981 | 0.00000 | 0.00000 | ||
6310 | 2010.01.04 16:30 | modify | 1445 | 0.10 | 1.43981 | 1.43409 | 0.00000 | ||
6311 | 2010.01.04 16:30 | buy | 1446 | 0.10 | 1.43978 | 0.00000 | 0.00000 | ||
6312 | 2010.01.04 16:30 | modify | 1446 | 0.10 | 1.43978 | 1.43406 | 0.00000 | ||
6313 | 2010.01.04 16:31 | buy | 1447 | 0.10 | 1.43985 | 0.00000 | 0.00000 | ||
6314 | 2010.01.04 16:31 | modify | 1447 | 0.10 | 1.43985 | 1.43413 | 0.00000 | ||
6315 | 2010.01.04 16:37 | modify | 1446 | 0.10 | 1.43978 | 1.43459 | 0.00000 | ||
6316 | 2010.01.04 16:37 | modify | 1447 | 0.10 | 1.43985 | 1.43488 | 0.00000 | ||
6317 | 2010.01.04 16:37 | modify | 1445 | 0.10 | 1.43981 | 1.43486 | 0.00000 | ||
6318 | 2010.01.04 16:40 | close | 1446 | 0.10 | 1.44054 | 1.43459 | 0.00000 | 7.60 | 12006.65 |
6319 | 2010.01.04 16:41 | close | 1447 | 0.10 | 1.44076 | 1.43488 | 0.00000 | 9.10 | 12015.75 |
6320 | 2010.01.04 16:41 | close | 1445 | 0.10 | 1.44079 | 1.43486 | 0.00000 | 9.80 | 12025.55 |
6321 | 2010.01.04 17:00 | buy | 1448 | 0.10 | 1.44272 | 0.00000 | 0.00000 | ||
6322 | 2010.01.04 17:00 | modify | 1448 | 0.10 | 1.44272 | 1.43700 | 0.00000 | ||
6323 | 2010.01.04 17:00 | modify | 1448 | 0.10 | 1.44272 | 1.43752 | 0.00000 | ||
6324 | 2010.01.04 17:04 | modify | 1448 | 0.10 | 1.44272 | 1.43813 | 0.00000 | ||
6325 | 2010.01.04 17:04 | close | 1448 | 0.10 | 1.44363 | 1.43813 | 0.00000 | 9.10 | 12034.65 |
6326 | 2010.01.04 23:00 | buy | 1449 | 0.10 | 1.44133 | 0.00000 | 0.00000 | ||
6327 | 2010.01.04 23:00 | modify | 1449 | 0.10 | 1.44133 | 1.43561 | 0.00000 | ||
6328 | 2010.01.04 23:00 | buy | 1450 | 0.10 | 1.44125 | 0.00000 | 0.00000 | ||
6329 | 2010.01.04 23:00 | modify | 1450 | 0.10 | 1.44125 | 1.43553 | 0.00000 | ||
6330 | 2010.01.04 23:12 | modify | 1450 | 0.10 | 1.44125 | 1.43614 | 0.00000 | ||
6331 | 2010.01.04 23:14 | modify | 1449 | 0.10 | 1.44133 | 1.43616 | 0.00000 | ||
6332 | 2010.01.04 23:33 | close | 1449 | 0.10 | 1.44208 | 1.43616 | 0.00000 | 7.50 | 12042.15 |
6333 | 2010.01.04 23:34 | close | 1450 | 0.10 | 1.44207 | 1.43614 | 0.00000 | 8.20 | 12050.35 |
6334 | 2010.01.05 01:30 | buy | 1451 | 0.10 | 1.44170 | 0.00000 | 0.00000 | ||
6335 | 2010.01.05 01:30 | modify | 1451 | 0.10 | 1.44170 | 1.43598 | 0.00000 | ||
6336 | 2010.01.05 01:30 | buy | 1452 | 0.10 | 1.44152 | 0.00000 | 0.00000 | ||
6337 | 2010.01.05 01:30 | modify | 1452 | 0.10 | 1.44152 | 1.43580 | 0.00000 | ||
6338 | 2010.01.05 01:42 | modify | 1452 | 0.10 | 1.44152 | 1.43636 | 0.00000 | ||
6339 | 2010.01.05 01:43 | modify | 1451 | 0.10 | 1.44170 | 1.43663 | 0.00000 | ||
6340 | 2010.01.05 02:55 | close | 1452 | 0.10 | 1.44236 | 1.43636 | 0.00000 | 8.40 | 12058.75 |
6341 | 2010.01.05 02:58 | close | 1451 | 0.10 | 1.44254 | 1.43663 | 0.00000 | 8.40 | 12067.15 |
6342 | 2010.01.08 02:30 | sell | 1453 | 0.10 | 1.43128 | 0.00000 | 0.00000 | ||
6343 | 2010.01.08 02:30 | modify | 1453 | 0.10 | 1.43128 | 1.43700 | 0.00000 | ||
6344 | 2010.01.08 03:31 | modify | 1453 | 0.10 | 1.43128 | 1.43631 | 0.00000 | ||
6345 | 2010.01.08 03:48 | close | 1453 | 0.10 | 1.43040 | 1.43631 | 0.00000 | 8.80 | 12075.95 |
6346 | 2010.01.11 02:00 | buy | 1454 | 0.10 | 1.44147 | 0.00000 | 0.00000 | ||
6347 | 2010.01.11 02:00 | modify | 1454 | 0.10 | 1.44147 | 1.43575 | 0.00000 | ||
6348 | 2010.01.11 02:01 | buy | 1455 | 0.10 | 1.44157 | 0.00000 | 0.00000 | ||
6349 | 2010.01.11 02:01 | modify | 1455 | 0.10 | 1.44157 | 1.43585 | 0.00000 | ||
6350 | 2010.01.11 02:10 | modify | 1455 | 0.10 | 1.44157 | 1.43651 | 0.00000 | ||
6351 | 2010.01.11 02:10 | modify | 1454 | 0.10 | 1.44147 | 1.43652 | 0.00000 | ||
6352 | 2010.01.11 02:12 | close | 1454 | 0.10 | 1.44227 | 1.43652 | 0.00000 | 8.00 | 12083.95 |
6353 | 2010.01.11 02:13 | modify | 1455 | 0.10 | 1.44157 | 1.43709 | 0.00000 | ||
6354 | 2010.01.11 02:13 | close | 1455 | 0.10 | 1.44259 | 1.43709 | 0.00000 | 10.20 | 12094.15 |
6355 | 2010.01.11 07:45 | buy | 1456 | 0.10 | 1.44950 | 0.00000 | 0.00000 | ||
6356 | 2010.01.11 07:45 | modify | 1456 | 0.10 | 1.44950 | 1.44378 | 0.00000 | ||
6357 | 2010.01.11 07:45 | buy | 1457 | 0.10 | 1.44956 | 0.00000 | 0.00000 | ||
6358 | 2010.01.11 07:45 | modify | 1457 | 0.10 | 1.44956 | 1.44384 | 0.00000 | ||
6359 | 2010.01.11 08:00 | modify | 1456 | 0.10 | 1.44950 | 1.44429 | 0.00000 | ||
6360 | 2010.01.11 08:03 | modify | 1457 | 0.10 | 1.44956 | 1.44441 | 0.00000 | ||
6361 | 2010.01.11 08:09 | modify | 1456 | 0.10 | 1.44950 | 1.44485 | 0.00000 | ||
6362 | 2010.01.11 08:09 | close | 1456 | 0.10 | 1.45035 | 1.44485 | 0.00000 | 8.50 | 12102.65 |
6363 | 2010.01.11 08:10 | modify | 1457 | 0.10 | 1.44956 | 1.44493 | 0.00000 | ||
6364 | 2010.01.11 08:10 | close | 1457 | 0.10 | 1.45043 | 1.44493 | 0.00000 | 8.70 | 12111.35 |
6365 | 2010.01.11 10:00 | buy | 1458 | 0.10 | 1.44915 | 0.00000 | 0.00000 | ||
6366 | 2010.01.11 10:00 | modify | 1458 | 0.10 | 1.44915 | 1.44343 | 0.00000 | ||
6367 | 2010.01.11 10:00 | buy | 1459 | 0.10 | 1.44928 | 0.00000 | 0.00000 | ||
6368 | 2010.01.11 10:00 | modify | 1459 | 0.10 | 1.44928 | 1.44356 | 0.00000 | ||
6369 | 2010.01.11 10:06 | modify | 1459 | 0.10 | 1.44928 | 1.44407 | 0.00000 | ||
6370 | 2010.01.11 10:06 | modify | 1458 | 0.10 | 1.44915 | 1.44420 | 0.00000 | ||
6371 | 2010.01.11 10:08 | modify | 1459 | 0.10 | 1.44928 | 1.44464 | 0.00000 | ||
6372 | 2010.01.11 10:08 | close | 1459 | 0.10 | 1.45014 | 1.44464 | 0.00000 | 8.60 | 12119.95 |
6373 | 2010.01.11 10:08 | modify | 1458 | 0.10 | 1.44915 | 1.44476 | 0.00000 | ||
6374 | 2010.01.11 10:08 | close | 1458 | 0.10 | 1.45026 | 1.44476 | 0.00000 | 11.10 | 12131.05 |
6375 | 2010.01.11 17:35 | buy | 1460 | 0.10 | 1.45034 | 0.00000 | 0.00000 | ||
6376 | 2010.01.11 17:35 | modify | 1460 | 0.10 | 1.45034 | 1.44462 | 0.00000 | ||
6377 | 2010.01.11 17:35 | buy | 1461 | 0.10 | 1.45049 | 0.00000 | 0.00000 | ||
6378 | 2010.01.11 17:35 | modify | 1461 | 0.10 | 1.45049 | 1.44477 | 0.00000 | ||
6379 | 2010.01.11 17:38 | modify | 1460 | 0.10 | 1.45034 | 1.44518 | 0.00000 | ||
6380 | 2010.01.11 17:38 | modify | 1461 | 0.10 | 1.45049 | 1.44529 | 0.00000 | ||
6381 | 2010.01.11 17:39 | close | 1460 | 0.10 | 1.45114 | 1.44518 | 0.00000 | 8.00 | 12139.05 |
6382 | 2010.01.11 17:46 | close | 1461 | 0.10 | 1.45129 | 1.44529 | 0.00000 | 8.00 | 12147.05 |
6383 | 2010.01.11 19:30 | buy | 1462 | 0.10 | 1.45485 | 0.00000 | 0.00000 | ||
6384 | 2010.01.11 19:30 | modify | 1462 | 0.10 | 1.45485 | 1.44913 | 0.00000 | ||
6385 | 2010.01.12 03:20 | s/l | 1462 | 0.10 | 1.44913 | 1.44913 | 0.00000 | -57.40 | 12089.65 |
6386 | 2010.01.13 16:00 | buy | 1463 | 0.10 | 1.45666 | 0.00000 | 0.00000 | ||
6387 | 2010.01.13 16:00 | modify | 1463 | 0.10 | 1.45666 | 1.45094 | 0.00000 | ||
6388 | 2010.01.13 16:01 | buy | 1464 | 0.10 | 1.45659 | 0.00000 | 0.00000 | ||
6389 | 2010.01.13 16:01 | modify | 1464 | 0.10 | 1.45659 | 1.45087 | 0.00000 | ||
6390 | 2010.01.13 16:06 | modify | 1463 | 0.10 | 1.45666 | 1.45169 | 0.00000 | ||
6391 | 2010.01.13 16:06 | modify | 1464 | 0.10 | 1.45659 | 1.45175 | 0.00000 | ||
6392 | 2010.01.13 16:06 | close | 1464 | 0.10 | 1.45734 | 1.45175 | 0.00000 | 7.50 | 12097.15 |
6393 | 2010.01.13 16:30 | buy | 1465 | 0.20 | 1.45732 | 0.00000 | 0.00000 | ||
6394 | 2010.01.13 16:30 | modify | 1465 | 0.20 | 1.45732 | 1.45160 | 0.00000 | ||
6395 | 2010.01.13 18:16 | s/l | 1463 | 0.10 | 1.45169 | 1.45169 | 0.00000 | -49.70 | 12047.45 |
6396 | 2010.01.13 18:16 | s/l | 1465 | 0.20 | 1.45160 | 1.45160 | 0.00000 | -114.40 | 11933.05 |
6397 | 2010.01.19 17:50 | sell | 1466 | 0.10 | 1.43054 | 0.00000 | 0.00000 | ||
6398 | 2010.01.19 17:50 | modify | 1466 | 0.10 | 1.43054 | 1.43626 | 0.00000 | ||
6399 | 2010.01.19 17:53 | modify | 1466 | 0.10 | 1.43054 | 1.43563 | 0.00000 | ||
6400 | 2010.01.19 17:54 | close | 1466 | 0.10 | 1.42968 | 1.43563 | 0.00000 | 8.60 | 11941.65 |
6401 | 2010.01.19 20:50 | sell | 1467 | 0.10 | 1.42839 | 0.00000 | 0.00000 | ||
6402 | 2010.01.19 20:50 | modify | 1467 | 0.10 | 1.42839 | 1.43411 | 0.00000 | ||
6403 | 2010.01.19 20:50 | sell | 1468 | 0.10 | 1.42843 | 0.00000 | 0.00000 | ||
6404 | 2010.01.19 20:50 | modify | 1468 | 0.10 | 1.42843 | 1.43415 | 0.00000 | ||
6405 | 2010.01.19 22:10 | sell | 1469 | 0.10 | 1.42950 | 0.00000 | 0.00000 | ||
6406 | 2010.01.19 22:10 | modify | 1469 | 0.10 | 1.42950 | 1.43522 | 0.00000 | ||
6407 | 2010.01.19 22:10 | sell | 1470 | 0.20 | 1.42943 | 0.00000 | 0.00000 | ||
6408 | 2010.01.19 22:10 | modify | 1470 | 0.20 | 1.42943 | 1.43515 | 0.00000 | ||
6409 | 2010.01.19 22:16 | modify | 1469 | 0.10 | 1.42950 | 1.43469 | 0.00000 | ||
6410 | 2010.01.19 22:35 | modify | 1470 | 0.20 | 1.42943 | 1.43457 | 0.00000 | ||
6411 | 2010.01.19 23:50 | sell | 1471 | 0.10 | 1.43032 | 0.00000 | 0.00000 | ||
6412 | 2010.01.19 23:50 | modify | 1471 | 0.10 | 1.43032 | 1.43604 | 0.00000 | ||
6413 | 2010.01.19 23:50 | sell | 1472 | 0.30 | 1.43038 | 0.00000 | 0.00000 | ||
6414 | 2010.01.19 23:50 | modify | 1472 | 0.30 | 1.43038 | 1.43610 | 0.00000 | ||
6415 | 2010.01.20 00:19 | modify | 1472 | 0.30 | 1.43038 | 1.43555 | 0.00000 | ||
6416 | 2010.01.20 00:26 | modify | 1471 | 0.10 | 1.43032 | 1.43550 | 0.00000 | ||
6417 | 2010.01.20 00:40 | modify | 1472 | 0.30 | 1.43038 | 1.43493 | 0.00000 | ||
6418 | 2010.01.20 00:40 | modify | 1471 | 0.10 | 1.43032 | 1.43496 | 0.00000 | ||
6419 | 2010.01.20 00:40 | close | 1471 | 0.10 | 1.42946 | 1.43496 | 0.00000 | 8.60 | 11950.25 |
6420 | 2010.01.20 00:51 | modify | 1472 | 0.30 | 1.43038 | 1.43436 | 0.00000 | ||
6421 | 2010.01.20 00:54 | modify | 1469 | 0.10 | 1.42950 | 1.43411 | 0.00000 | ||
6422 | 2010.01.20 00:54 | close | 1469 | 0.10 | 1.42861 | 1.43411 | 0.00000 | 8.90 | 11959.15 |
6423 | 2010.01.20 00:58 | modify | 1470 | 0.20 | 1.42943 | 1.43405 | 0.00000 | ||
6424 | 2010.01.20 00:58 | close | 1467 | 0.10 | 1.42855 | 1.43411 | 0.00000 | -1.60 | 11957.55 |
6425 | 2010.01.20 00:58 | close | 1470 | 0.20 | 1.42855 | 1.43405 | 0.00000 | 17.60 | 11975.15 |
6426 | 2010.01.20 00:58 | close | 1472 | 0.30 | 1.42855 | 1.43436 | 0.00000 | 54.90 | 12030.05 |
6427 | 2010.01.20 02:06 | modify | 1468 | 0.10 | 1.42843 | 1.43347 | 0.00000 | ||
6428 | 2010.01.20 02:38 | close | 1468 | 0.10 | 1.42749 | 1.43347 | 0.00000 | 9.40 | 12039.45 |
6429 | 2010.01.20 12:15 | sell | 1473 | 0.10 | 1.42122 | 0.00000 | 0.00000 | ||
6430 | 2010.01.20 12:15 | modify | 1473 | 0.10 | 1.42122 | 1.42694 | 0.00000 | ||
6431 | 2010.01.20 12:17 | modify | 1473 | 0.10 | 1.42122 | 1.42642 | 0.00000 | ||
6432 | 2010.01.20 12:30 | sell | 1474 | 0.20 | 1.42161 | 0.00000 | 0.00000 | ||
6433 | 2010.01.20 12:30 | modify | 1474 | 0.20 | 1.42161 | 1.42733 | 0.00000 | ||
6434 | 2010.01.20 12:31 | modify | 1474 | 0.20 | 1.42161 | 1.42631 | 0.00000 | ||
6435 | 2010.01.20 12:33 | close | 1473 | 0.10 | 1.42066 | 1.42642 | 0.00000 | 5.60 | 12045.05 |
6436 | 2010.01.20 12:33 | close | 1474 | 0.20 | 1.42066 | 1.42631 | 0.00000 | 19.00 | 12064.05 |
6437 | 2010.01.21 03:00 | sell | 1475 | 0.10 | 1.41127 | 0.00000 | 0.00000 | ||
6438 | 2010.01.21 03:00 | modify | 1475 | 0.10 | 1.41127 | 1.41699 | 0.00000 | ||
6439 | 2010.01.21 03:10 | sell | 1476 | 0.20 | 1.41132 | 0.00000 | 0.00000 | ||
6440 | 2010.01.21 03:10 | modify | 1476 | 0.20 | 1.41132 | 1.41704 | 0.00000 | ||
6441 | 2010.01.21 03:35 | sell | 1477 | 0.10 | 1.41226 | 0.00000 | 0.00000 | ||
6442 | 2010.01.21 03:35 | modify | 1477 | 0.10 | 1.41226 | 1.41798 | 0.00000 | ||
6443 | 2010.01.21 03:35 | sell | 1478 | 0.30 | 1.41227 | 0.00000 | 0.00000 | ||
6444 | 2010.01.21 03:35 | modify | 1478 | 0.30 | 1.41227 | 1.41799 | 0.00000 | ||
6445 | 2010.01.21 03:47 | modify | 1477 | 0.10 | 1.41226 | 1.41746 | 0.00000 | ||
6446 | 2010.01.21 03:58 | modify | 1478 | 0.30 | 1.41227 | 1.41741 | 0.00000 | ||
6447 | 2010.01.21 04:30 | sell | 1479 | 0.10 | 1.41299 | 0.00000 | 0.00000 | ||
6448 | 2010.01.21 04:30 | modify | 1479 | 0.10 | 1.41299 | 1.41871 | 0.00000 | ||
6449 | 2010.01.21 04:33 | sell | 1480 | 0.10 | 1.41328 | 0.00000 | 0.00000 | ||
6450 | 2010.01.21 04:33 | modify | 1480 | 0.10 | 1.41328 | 1.41900 | 0.00000 | ||
6451 | 2010.01.21 04:33 | sell | 1481 | 0.20 | 1.41311 | 0.00000 | 0.00000 | ||
6452 | 2010.01.21 04:33 | modify | 1481 | 0.20 | 1.41311 | 1.41883 | 0.00000 | ||
6453 | 2010.01.21 04:37 | sell | 1482 | 0.10 | 1.41316 | 0.00000 | 0.00000 | ||
6454 | 2010.01.21 04:37 | modify | 1482 | 0.10 | 1.41316 | 1.41888 | 0.00000 | ||
6455 | 2010.01.21 04:37 | sell | 1483 | 0.20 | 1.41274 | 0.00000 | 0.00000 | ||
6456 | 2010.01.21 04:37 | modify | 1483 | 0.20 | 1.41274 | 1.41846 | 0.00000 | ||
6457 | 2010.01.21 04:38 | sell | 1484 | 0.40 | 1.41274 | 0.00000 | 0.00000 | ||
6458 | 2010.01.21 04:38 | modify | 1484 | 0.40 | 1.41274 | 1.41846 | 0.00000 | ||
6459 | 2010.01.21 04:38 | modify | 1480 | 0.10 | 1.41328 | 1.41842 | 0.00000 | ||
6460 | 2010.01.21 04:39 | modify | 1482 | 0.10 | 1.41316 | 1.41833 | 0.00000 | ||
6461 | 2010.01.21 04:39 | modify | 1481 | 0.20 | 1.41311 | 1.41823 | 0.00000 | ||
6462 | 2010.01.21 04:40 | modify | 1479 | 0.10 | 1.41299 | 1.41792 | 0.00000 | ||
6463 | 2010.01.21 04:40 | modify | 1483 | 0.20 | 1.41274 | 1.41792 | 0.00000 | ||
6464 | 2010.01.21 04:40 | close | 1480 | 0.10 | 1.41242 | 1.41842 | 0.00000 | 8.60 | 12072.65 |
6465 | 2010.01.21 04:40 | modify | 1484 | 0.40 | 1.41274 | 1.41777 | 0.00000 | ||
6466 | 2010.01.21 04:40 | modify | 1482 | 0.10 | 1.41316 | 1.41775 | 0.00000 | ||
6467 | 2010.01.21 04:40 | close | 1482 | 0.10 | 1.41225 | 1.41775 | 0.00000 | 9.10 | 12081.75 |
6468 | 2010.01.21 04:40 | modify | 1481 | 0.20 | 1.41311 | 1.41761 | 0.00000 | ||
6469 | 2010.01.21 04:41 | close | 1479 | 0.10 | 1.41204 | 1.41792 | 0.00000 | 9.50 | 12091.25 |
6470 | 2010.01.21 04:41 | close | 1483 | 0.20 | 1.41204 | 1.41792 | 0.00000 | 14.00 | 12105.25 |
6471 | 2010.01.21 04:42 | modify | 1481 | 0.20 | 1.41311 | 1.41708 | 0.00000 | ||
6472 | 2010.01.21 04:42 | close | 1477 | 0.10 | 1.41158 | 1.41746 | 0.00000 | 6.80 | 12112.05 |
6473 | 2010.01.21 04:42 | close | 1481 | 0.20 | 1.41158 | 1.41708 | 0.00000 | 30.60 | 12142.65 |
6474 | 2010.01.21 04:42 | modify | 1475 | 0.10 | 1.41127 | 1.41646 | 0.00000 | ||
6475 | 2010.01.21 04:42 | modify | 1476 | 0.20 | 1.41132 | 1.41646 | 0.00000 | ||
6476 | 2010.01.21 04:42 | modify | 1478 | 0.30 | 1.41227 | 1.41646 | 0.00000 | ||
6477 | 2010.01.21 04:42 | modify | 1484 | 0.40 | 1.41274 | 1.41646 | 0.00000 | ||
6478 | 2010.01.21 04:42 | close | 1475 | 0.10 | 1.41096 | 1.41646 | 0.00000 | 3.10 | 12145.75 |
6479 | 2010.01.21 04:42 | close | 1478 | 0.30 | 1.41096 | 1.41646 | 0.00000 | 39.30 | 12185.05 |
6480 | 2010.01.21 04:42 | close | 1476 | 0.20 | 1.41096 | 1.41646 | 0.00000 | 7.20 | 12192.25 |
6481 | 2010.01.21 04:42 | close | 1484 | 0.40 | 1.41096 | 1.41646 | 0.00000 | 71.20 | 12263.45 |
6482 | 2010.02.01 02:20 | sell | 1485 | 0.10 | 1.38699 | 0.00000 | 0.00000 | ||
6483 | 2010.02.01 02:20 | modify | 1485 | 0.10 | 1.38699 | 1.39271 | 0.00000 | ||
6484 | 2010.02.01 02:20 | sell | 1486 | 0.10 | 1.38698 | 0.00000 | 0.00000 | ||
6485 | 2010.02.01 02:20 | modify | 1486 | 0.10 | 1.38698 | 1.39270 | 0.00000 | ||
6486 | 2010.02.01 02:20 | sell | 1487 | 0.10 | 1.38704 | 0.00000 | 0.00000 | ||
6487 | 2010.02.01 02:20 | modify | 1487 | 0.10 | 1.38704 | 1.39276 | 0.00000 | ||
6488 | 2010.02.01 02:21 | sell | 1488 | 0.10 | 1.38705 | 0.00000 | 0.00000 | ||
6489 | 2010.02.01 02:21 | modify | 1488 | 0.10 | 1.38705 | 1.39277 | 0.00000 | ||
6490 | 2010.02.01 02:21 | sell | 1489 | 0.10 | 1.38702 | 0.00000 | 0.00000 | ||
6491 | 2010.02.01 02:21 | modify | 1489 | 0.10 | 1.38702 | 1.39274 | 0.00000 | ||
6492 | 2010.02.01 02:45 | sell | 1490 | 0.20 | 1.38796 | 0.00000 | 0.00000 | ||
6493 | 2010.02.01 02:45 | modify | 1490 | 0.20 | 1.38796 | 1.39368 | 0.00000 | ||
6494 | 2010.02.01 02:45 | sell | 1491 | 0.10 | 1.38781 | 0.00000 | 0.00000 | ||
6495 | 2010.02.01 02:45 | modify | 1491 | 0.10 | 1.38781 | 1.39353 | 0.00000 | ||
6496 | 2010.02.01 02:45 | sell | 1492 | 0.10 | 1.38776 | 0.00000 | 0.00000 | ||
6497 | 2010.02.01 02:45 | modify | 1492 | 0.10 | 1.38776 | 1.39348 | 0.00000 | ||
6498 | 2010.02.01 02:46 | sell | 1493 | 0.20 | 1.38795 | 0.00000 | 0.00000 | ||
6499 | 2010.02.01 02:46 | modify | 1493 | 0.20 | 1.38795 | 1.39367 | 0.00000 | ||
6500 | 2010.02.01 02:58 | modify | 1493 | 0.20 | 1.38795 | 1.39310 | 0.00000 | ||
6501 | 2010.02.01 02:58 | modify | 1490 | 0.20 | 1.38796 | 1.39316 | 0.00000 | ||
6502 | 2010.02.01 03:01 | modify | 1491 | 0.10 | 1.38781 | 1.39288 | 0.00000 | ||
6503 | 2010.02.01 03:01 | modify | 1492 | 0.10 | 1.38776 | 1.39282 | 0.00000 | ||
6504 | 2010.02.01 03:02 | modify | 1493 | 0.20 | 1.38795 | 1.39251 | 0.00000 | ||
6505 | 2010.02.01 03:02 | modify | 1490 | 0.20 | 1.38796 | 1.39243 | 0.00000 | ||
6506 | 2010.02.01 03:02 | close | 1491 | 0.10 | 1.38692 | 1.39288 | 0.00000 | 8.90 | 12272.35 |
6507 | 2010.02.01 03:30 | sell | 1494 | 0.30 | 1.38856 | 0.00000 | 0.00000 | ||
6508 | 2010.02.01 03:30 | modify | 1494 | 0.30 | 1.38856 | 1.39428 | 0.00000 | ||
6509 | 2010.02.01 03:30 | sell | 1495 | 0.10 | 1.38862 | 0.00000 | 0.00000 | ||
6510 | 2010.02.01 03:30 | modify | 1495 | 0.10 | 1.38862 | 1.39434 | 0.00000 | ||
6511 | 2010.02.01 03:31 | modify | 1495 | 0.10 | 1.38862 | 1.39383 | 0.00000 | ||
6512 | 2010.02.01 03:31 | modify | 1494 | 0.30 | 1.38856 | 1.39371 | 0.00000 | ||
6513 | 2010.02.01 03:40 | sell | 1496 | 0.20 | 1.38854 | 0.00000 | 0.00000 | ||
6514 | 2010.02.01 03:40 | modify | 1496 | 0.20 | 1.38854 | 1.39426 | 0.00000 | ||
6515 | 2010.02.01 03:40 | sell | 1497 | 0.40 | 1.38853 | 0.00000 | 0.00000 | ||
6516 | 2010.02.01 03:40 | modify | 1497 | 0.40 | 1.38853 | 1.39425 | 0.00000 | ||
6517 | 2010.02.01 03:40 | sell | 1498 | 0.10 | 1.38855 | 0.00000 | 0.00000 | ||
6518 | 2010.02.01 03:40 | modify | 1498 | 0.10 | 1.38855 | 1.39427 | 0.00000 | ||
6519 | 2010.02.01 03:41 | sell | 1499 | 0.20 | 1.38853 | 0.00000 | 0.00000 | ||
6520 | 2010.02.01 03:41 | modify | 1499 | 0.20 | 1.38853 | 1.39425 | 0.00000 | ||
6521 | 2010.02.01 03:41 | sell | 1500 | 0.20 | 1.38857 | 0.00000 | 0.00000 | ||
6522 | 2010.02.01 03:41 | modify | 1500 | 0.20 | 1.38857 | 1.39429 | 0.00000 | ||
6523 | 2010.02.01 03:48 | modify | 1499 | 0.20 | 1.38853 | 1.39367 | 0.00000 | ||
6524 | 2010.02.01 03:48 | modify | 1500 | 0.20 | 1.38857 | 1.39370 | 0.00000 | ||
6525 | 2010.02.01 03:48 | modify | 1496 | 0.20 | 1.38854 | 1.39371 | 0.00000 | ||
6526 | 2010.02.01 03:49 | modify | 1497 | 0.40 | 1.38853 | 1.39345 | 0.00000 | ||
6527 | 2010.02.01 03:49 | modify | 1498 | 0.10 | 1.38855 | 1.39342 | 0.00000 | ||
6528 | 2010.02.01 03:54 | modify | 1499 | 0.20 | 1.38853 | 1.39307 | 0.00000 | ||
6529 | 2010.02.01 03:54 | modify | 1495 | 0.10 | 1.38862 | 1.39310 | 0.00000 | ||
6530 | 2010.02.01 03:54 | close | 1495 | 0.10 | 1.38760 | 1.39310 | 0.00000 | 10.20 | 12282.55 |
6531 | 2010.02.01 03:54 | modify | 1500 | 0.20 | 1.38857 | 1.39311 | 0.00000 | ||
6532 | 2010.02.01 03:54 | modify | 1496 | 0.20 | 1.38854 | 1.39313 | 0.00000 | ||
6533 | 2010.02.01 03:54 | modify | 1494 | 0.30 | 1.38856 | 1.39292 | 0.00000 | ||
6534 | 2010.02.01 03:54 | modify | 1497 | 0.40 | 1.38853 | 1.39292 | 0.00000 | ||
6535 | 2010.02.01 03:54 | modify | 1498 | 0.10 | 1.38855 | 1.39265 | 0.00000 | ||
6536 | 2010.02.01 03:54 | close | 1498 | 0.10 | 1.38715 | 1.39265 | 0.00000 | 14.00 | 12296.55 |
6537 | 2010.02.01 03:55 | close | 1492 | 0.10 | 1.38718 | 1.39282 | 0.00000 | 5.80 | 12302.35 |
6538 | 2010.02.01 03:55 | close | 1496 | 0.20 | 1.38718 | 1.39313 | 0.00000 | 27.20 | 12329.55 |
6539 | 2010.02.01 03:55 | close | 1485 | 0.10 | 1.38715 | 1.39271 | 0.00000 | -1.60 | 12327.95 |
6540 | 2010.02.01 03:55 | close | 1493 | 0.20 | 1.38715 | 1.39251 | 0.00000 | 16.00 | 12343.95 |
6541 | 2010.02.01 03:55 | close | 1497 | 0.40 | 1.38715 | 1.39292 | 0.00000 | 55.20 | 12399.15 |
6542 | 2010.02.01 03:55 | close | 1494 | 0.30 | 1.38715 | 1.39292 | 0.00000 | 42.30 | 12441.45 |
6543 | 2010.02.01 04:00 | modify | 1499 | 0.20 | 1.38853 | 1.39255 | 0.00000 | ||
6544 | 2010.02.01 04:00 | modify | 1500 | 0.20 | 1.38857 | 1.39254 | 0.00000 | ||
6545 | 2010.02.01 04:00 | close | 1489 | 0.10 | 1.38704 | 1.39274 | 0.00000 | -0.20 | 12441.25 |
6546 | 2010.02.01 04:00 | close | 1500 | 0.20 | 1.38704 | 1.39254 | 0.00000 | 30.60 | 12471.85 |
6547 | 2010.02.01 04:02 | close | 1488 | 0.10 | 1.38691 | 1.39277 | 0.00000 | 1.40 | 12473.25 |
6548 | 2010.02.01 04:02 | close | 1499 | 0.20 | 1.38691 | 1.39255 | 0.00000 | 32.40 | 12505.65 |
6549 | 2010.02.01 04:43 | modify | 1487 | 0.10 | 1.38704 | 1.39212 | 0.00000 | ||
6550 | 2010.02.01 04:44 | modify | 1486 | 0.10 | 1.38698 | 1.39188 | 0.00000 | ||
6551 | 2010.02.01 04:44 | modify | 1490 | 0.20 | 1.38796 | 1.39188 | 0.00000 | ||
6552 | 2010.02.01 04:44 | close | 1486 | 0.10 | 1.38638 | 1.39188 | 0.00000 | 6.00 | 12511.65 |
6553 | 2010.02.01 04:44 | close | 1490 | 0.20 | 1.38638 | 1.39188 | 0.00000 | 31.60 | 12543.25 |
6554 | 2010.02.01 04:44 | close | 1487 | 0.10 | 1.38626 | 1.39212 | 0.00000 | 7.80 | 12551.05 |
6555 | 2010.02.01 07:50 | sell | 1501 | 0.10 | 1.38787 | 0.00000 | 0.00000 | ||
6556 | 2010.02.01 07:50 | modify | 1501 | 0.10 | 1.38787 | 1.39359 | 0.00000 | ||
6557 | 2010.02.01 07:50 | sell | 1502 | 0.10 | 1.38789 | 0.00000 | 0.00000 | ||
6558 | 2010.02.01 07:50 | modify | 1502 | 0.10 | 1.38789 | 1.39361 | 0.00000 | ||
6559 | 2010.02.01 07:50 | sell | 1503 | 0.10 | 1.38795 | 0.00000 | 0.00000 | ||
6560 | 2010.02.01 07:50 | modify | 1503 | 0.10 | 1.38795 | 1.39367 | 0.00000 | ||
6561 | 2010.02.01 08:32 | modify | 1503 | 0.10 | 1.38795 | 1.39316 | 0.00000 | ||
6562 | 2010.02.01 08:32 | modify | 1501 | 0.10 | 1.38787 | 1.39308 | 0.00000 | ||
6563 | 2010.02.01 08:32 | modify | 1502 | 0.10 | 1.38789 | 1.39305 | 0.00000 | ||
6564 | 2010.02.01 16:41 | s/l | 1502 | 0.10 | 1.39305 | 1.39305 | 0.00000 | -51.60 | 12499.45 |
6565 | 2010.02.01 16:41 | s/l | 1501 | 0.10 | 1.39308 | 1.39308 | 0.00000 | -52.10 | 12447.35 |
6566 | 2010.02.01 16:47 | s/l | 1503 | 0.10 | 1.39316 | 1.39316 | 0.00000 | -52.10 | 12395.25 |
6567 | 2010.02.03 03:00 | buy | 1504 | 0.10 | 1.39775 | 0.00000 | 0.00000 | ||
6568 | 2010.02.03 03:00 | modify | 1504 | 0.10 | 1.39775 | 1.39203 | 0.00000 | ||
6569 | 2010.02.03 10:32 | modify | 1504 | 0.10 | 1.39775 | 1.39256 | 0.00000 | ||
6570 | 2010.02.03 10:34 | modify | 1504 | 0.10 | 1.39775 | 1.39327 | 0.00000 | ||
6571 | 2010.02.03 10:34 | close | 1504 | 0.10 | 1.39877 | 1.39327 | 0.00000 | 10.20 | 12405.45 |
6572 | 2010.02.03 12:30 | buy | 1505 | 0.10 | 1.40250 | 0.00000 | 0.00000 | ||
6573 | 2010.02.03 12:30 | modify | 1505 | 0.10 | 1.40250 | 1.39678 | 0.00000 | ||
6574 | 2010.02.03 12:30 | buy | 1506 | 0.10 | 1.40238 | 0.00000 | 0.00000 | ||
6575 | 2010.02.03 12:30 | modify | 1506 | 0.10 | 1.40238 | 1.39666 | 0.00000 | ||
6576 | 2010.02.03 13:00 | buy | 1507 | 0.20 | 1.40114 | 0.00000 | 0.00000 | ||
6577 | 2010.02.03 13:00 | modify | 1507 | 0.20 | 1.40114 | 1.39542 | 0.00000 | ||
6578 | 2010.02.03 13:24 | modify | 1507 | 0.20 | 1.40114 | 1.39607 | 0.00000 | ||
6579 | 2010.02.03 15:30 | buy | 1508 | 0.10 | 1.39965 | 0.00000 | 0.00000 | ||
6580 | 2010.02.03 15:30 | modify | 1508 | 0.10 | 1.39965 | 1.39393 | 0.00000 | ||
6581 | 2010.02.03 15:30 | buy | 1509 | 0.30 | 1.39967 | 0.00000 | 0.00000 | ||
6582 | 2010.02.03 15:30 | modify | 1509 | 0.30 | 1.39967 | 1.39395 | 0.00000 | ||
6583 | 2010.02.03 16:00 | buy | 1510 | 0.20 | 1.39953 | 0.00000 | 0.00000 | ||
6584 | 2010.02.03 16:00 | modify | 1510 | 0.20 | 1.39953 | 1.39381 | 0.00000 | ||
6585 | 2010.02.03 16:25 | s/l | 1505 | 0.10 | 1.39678 | 1.39678 | 0.00000 | -57.20 | 12348.25 |
6586 | 2010.02.03 16:25 | s/l | 1506 | 0.10 | 1.39666 | 1.39666 | 0.00000 | -57.20 | 12291.05 |
6587 | 2010.02.03 16:43 | s/l | 1507 | 0.20 | 1.39607 | 1.39607 | 0.00000 | -101.40 | 12189.65 |
6588 | 2010.02.03 17:12 | s/l | 1508 | 0.10 | 1.39393 | 1.39393 | 0.00000 | -57.20 | 12132.45 |
6589 | 2010.02.03 17:12 | s/l | 1509 | 0.30 | 1.39395 | 1.39395 | 0.00000 | -171.60 | 11960.85 |
6590 | 2010.02.03 18:15 | s/l | 1510 | 0.20 | 1.39381 | 1.39381 | 0.00000 | -114.40 | 11846.45 |
6591 | 2010.02.04 03:05 | sell | 1511 | 0.10 | 1.39003 | 0.00000 | 0.00000 | ||
6592 | 2010.02.04 03:05 | modify | 1511 | 0.10 | 1.39003 | 1.39575 | 0.00000 | ||
6593 | 2010.02.04 03:05 | sell | 1512 | 0.10 | 1.39013 | 0.00000 | 0.00000 | ||
6594 | 2010.02.04 03:05 | modify | 1512 | 0.10 | 1.39013 | 1.39585 | 0.00000 | ||
6595 | 2010.02.04 03:06 | sell | 1513 | 0.10 | 1.39014 | 0.00000 | 0.00000 | ||
6596 | 2010.02.04 03:06 | modify | 1513 | 0.10 | 1.39014 | 1.39586 | 0.00000 | ||
6597 | 2010.02.04 03:22 | modify | 1512 | 0.10 | 1.39013 | 1.39530 | 0.00000 | ||
6598 | 2010.02.04 03:22 | modify | 1513 | 0.10 | 1.39014 | 1.39528 | 0.00000 | ||
6599 | 2010.02.04 03:24 | modify | 1511 | 0.10 | 1.39003 | 1.39522 | 0.00000 | ||
6600 | 2010.02.04 03:25 | close | 1511 | 0.10 | 1.38927 | 1.39522 | 0.00000 | 7.60 | 11854.05 |
6601 | 2010.02.04 03:25 | close | 1512 | 0.10 | 1.38931 | 1.39530 | 0.00000 | 8.20 | 11862.25 |
6602 | 2010.02.04 03:30 | modify | 1513 | 0.10 | 1.39014 | 1.39461 | 0.00000 | ||
6603 | 2010.02.04 03:30 | close | 1513 | 0.10 | 1.38911 | 1.39461 | 0.00000 | 10.30 | 11872.55 |
6604 | 2010.02.04 08:10 | sell | 1514 | 0.10 | 1.38914 | 0.00000 | 0.00000 | ||
6605 | 2010.02.04 08:10 | modify | 1514 | 0.10 | 1.38914 | 1.39486 | 0.00000 | ||
6606 | 2010.02.04 08:10 | sell | 1515 | 0.10 | 1.38911 | 0.00000 | 0.00000 | ||
6607 | 2010.02.04 08:10 | modify | 1515 | 0.10 | 1.38911 | 1.39483 | 0.00000 | ||
6608 | 2010.02.04 08:10 | sell | 1516 | 0.10 | 1.38921 | 0.00000 | 0.00000 | ||
6609 | 2010.02.04 08:10 | modify | 1516 | 0.10 | 1.38921 | 1.39493 | 0.00000 | ||
6610 | 2010.02.04 08:11 | sell | 1517 | 0.10 | 1.38921 | 0.00000 | 0.00000 | ||
6611 | 2010.02.04 08:11 | modify | 1517 | 0.10 | 1.38921 | 1.39493 | 0.00000 | ||
6612 | 2010.02.04 08:30 | sell | 1518 | 0.20 | 1.38939 | 0.00000 | 0.00000 | ||
6613 | 2010.02.04 08:30 | modify | 1518 | 0.20 | 1.38939 | 1.39511 | 0.00000 | ||
6614 | 2010.02.04 08:30 | sell | 1519 | 0.10 | 1.38931 | 0.00000 | 0.00000 | ||
6615 | 2010.02.04 08:30 | modify | 1519 | 0.10 | 1.38931 | 1.39503 | 0.00000 | ||
6616 | 2010.02.04 08:30 | sell | 1520 | 0.10 | 1.38932 | 0.00000 | 0.00000 | ||
6617 | 2010.02.04 08:30 | modify | 1520 | 0.10 | 1.38932 | 1.39504 | 0.00000 | ||
6618 | 2010.02.04 08:31 | sell | 1521 | 0.10 | 1.38928 | 0.00000 | 0.00000 | ||
6619 | 2010.02.04 08:31 | modify | 1521 | 0.10 | 1.38928 | 1.39500 | 0.00000 | ||
6620 | 2010.02.04 08:41 | modify | 1518 | 0.20 | 1.38939 | 1.39459 | 0.00000 | ||
6621 | 2010.02.04 08:41 | modify | 1519 | 0.10 | 1.38931 | 1.39452 | 0.00000 | ||
6622 | 2010.02.04 08:43 | modify | 1520 | 0.10 | 1.38932 | 1.39453 | 0.00000 | ||
6623 | 2010.02.04 09:01 | modify | 1521 | 0.10 | 1.38928 | 1.39431 | 0.00000 | ||
6624 | 2010.02.04 09:01 | modify | 1516 | 0.10 | 1.38921 | 1.39432 | 0.00000 | ||
6625 | 2010.02.04 09:01 | modify | 1517 | 0.10 | 1.38921 | 1.39425 | 0.00000 | ||
6626 | 2010.02.04 09:01 | modify | 1514 | 0.10 | 1.38914 | 1.39422 | 0.00000 | ||
6627 | 2010.02.04 09:01 | modify | 1515 | 0.10 | 1.38911 | 1.39424 | 0.00000 | ||
6628 | 2010.02.04 09:17 | close | 1520 | 0.10 | 1.38857 | 1.39453 | 0.00000 | 7.50 | 11880.05 |
6629 | 2010.02.04 09:17 | close | 1521 | 0.10 | 1.38852 | 1.39431 | 0.00000 | 7.60 | 11887.65 |
6630 | 2010.02.04 09:18 | modify | 1518 | 0.20 | 1.38939 | 1.39392 | 0.00000 | ||
6631 | 2010.02.04 09:18 | close | 1517 | 0.10 | 1.38842 | 1.39425 | 0.00000 | 7.90 | 11895.55 |
6632 | 2010.02.04 09:18 | close | 1518 | 0.20 | 1.38842 | 1.39392 | 0.00000 | 19.40 | 11914.95 |
6633 | 2010.02.04 09:18 | close | 1514 | 0.10 | 1.38836 | 1.39422 | 0.00000 | 7.80 | 11922.75 |
6634 | 2010.02.04 09:18 | modify | 1519 | 0.10 | 1.38931 | 1.39381 | 0.00000 | ||
6635 | 2010.02.04 09:18 | close | 1519 | 0.10 | 1.38831 | 1.39381 | 0.00000 | 10.00 | 11932.75 |
6636 | 2010.02.04 09:18 | close | 1515 | 0.10 | 1.38824 | 1.39424 | 0.00000 | 8.70 | 11941.45 |
6637 | 2010.02.04 09:18 | modify | 1516 | 0.10 | 1.38921 | 1.39368 | 0.00000 | ||
6638 | 2010.02.04 09:18 | close | 1516 | 0.10 | 1.38818 | 1.39368 | 0.00000 | 10.30 | 11951.75 |
6639 | 2010.02.05 10:05 | sell | 1522 | 0.10 | 1.37246 | 0.00000 | 0.00000 | ||
6640 | 2010.02.05 10:05 | modify | 1522 | 0.10 | 1.37246 | 1.37818 | 0.00000 | ||
6641 | 2010.02.05 10:05 | sell | 1523 | 0.10 | 1.37252 | 0.00000 | 0.00000 | ||
6642 | 2010.02.05 10:05 | modify | 1523 | 0.10 | 1.37252 | 1.37824 | 0.00000 | ||
6643 | 2010.02.05 10:07 | modify | 1523 | 0.10 | 1.37252 | 1.37761 | 0.00000 | ||
6644 | 2010.02.05 10:07 | modify | 1522 | 0.10 | 1.37246 | 1.37755 | 0.00000 | ||
6645 | 2010.02.05 10:33 | close | 1523 | 0.10 | 1.37165 | 1.37761 | 0.00000 | 8.70 | 11960.45 |
6646 | 2010.02.05 10:33 | modify | 1522 | 0.10 | 1.37246 | 1.37704 | 0.00000 | ||
6647 | 2010.02.05 10:33 | close | 1522 | 0.10 | 1.37154 | 1.37704 | 0.00000 | 9.20 | 11969.65 |
6648 | 2010.02.09 12:30 | buy | 1524 | 0.10 | 1.37372 | 0.00000 | 0.00000 | ||
6649 | 2010.02.09 12:30 | modify | 1524 | 0.10 | 1.37372 | 1.36800 | 0.00000 | ||
6650 | 2010.02.09 13:00 | buy | 1525 | 0.10 | 1.37319 | 0.00000 | 0.00000 | ||
6651 | 2010.02.09 13:00 | modify | 1525 | 0.10 | 1.37319 | 1.36747 | 0.00000 | ||
6652 | 2010.02.09 13:30 | buy | 1526 | 0.20 | 1.37287 | 0.00000 | 0.00000 | ||
6653 | 2010.02.09 13:30 | modify | 1526 | 0.20 | 1.37287 | 1.36715 | 0.00000 | ||
6654 | 2010.02.09 13:30 | buy | 1527 | 0.10 | 1.37284 | 0.00000 | 0.00000 | ||
6655 | 2010.02.09 13:30 | modify | 1527 | 0.10 | 1.37284 | 1.36712 | 0.00000 | ||
6656 | 2010.02.09 15:21 | modify | 1526 | 0.20 | 1.37287 | 1.36771 | 0.00000 | ||
6657 | 2010.02.09 15:21 | modify | 1527 | 0.10 | 1.37284 | 1.36770 | 0.00000 | ||
6658 | 2010.02.09 15:31 | modify | 1525 | 0.10 | 1.37319 | 1.36809 | 0.00000 | ||
6659 | 2010.02.09 15:35 | close | 1527 | 0.10 | 1.37360 | 1.36770 | 0.00000 | 7.60 | 11977.25 |
6660 | 2010.02.09 15:37 | modify | 1525 | 0.10 | 1.37319 | 1.36885 | 0.00000 | ||
6661 | 2010.02.09 15:37 | modify | 1526 | 0.20 | 1.37287 | 1.36885 | 0.00000 | ||
6662 | 2010.02.09 15:37 | close | 1525 | 0.10 | 1.37435 | 1.36885 | 0.00000 | 11.60 | 11988.85 |
6663 | 2010.02.09 15:37 | close | 1526 | 0.20 | 1.37435 | 1.36885 | 0.00000 | 29.60 | 12018.45 |
6664 | 2010.02.09 15:37 | modify | 1524 | 0.10 | 1.37372 | 1.36906 | 0.00000 | ||
6665 | 2010.02.09 15:37 | close | 1524 | 0.10 | 1.37456 | 1.36906 | 0.00000 | 8.40 | 12026.85 |
6666 | 2010.02.10 01:00 | buy | 1528 | 0.10 | 1.37982 | 0.00000 | 0.00000 | ||
6667 | 2010.02.10 01:00 | modify | 1528 | 0.10 | 1.37982 | 1.37410 | 0.00000 | ||
6668 | 2010.02.10 01:30 | buy | 1529 | 0.20 | 1.37980 | 0.00000 | 0.00000 | ||
6669 | 2010.02.10 01:30 | modify | 1529 | 0.20 | 1.37980 | 1.37408 | 0.00000 | ||
6670 | 2010.02.10 02:00 | buy | 1530 | 0.10 | 1.37964 | 0.00000 | 0.00000 | ||
6671 | 2010.02.10 02:00 | modify | 1530 | 0.10 | 1.37964 | 1.37392 | 0.00000 | ||
6672 | 2010.02.10 02:01 | buy | 1531 | 0.30 | 1.37930 | 0.00000 | 0.00000 | ||
6673 | 2010.02.10 02:01 | modify | 1531 | 0.30 | 1.37930 | 1.37358 | 0.00000 | ||
6674 | 2010.02.10 02:45 | buy | 1532 | 0.10 | 1.37852 | 0.00000 | 0.00000 | ||
6675 | 2010.02.10 02:45 | modify | 1532 | 0.10 | 1.37852 | 1.37280 | 0.00000 | ||
6676 | 2010.02.10 02:45 | buy | 1533 | 0.10 | 1.37858 | 0.00000 | 0.00000 | ||
6677 | 2010.02.10 02:45 | modify | 1533 | 0.10 | 1.37858 | 1.37286 | 0.00000 | ||
6678 | 2010.02.10 03:07 | buy | 1534 | 0.20 | 1.37792 | 0.00000 | 0.00000 | ||
6679 | 2010.02.10 03:07 | modify | 1534 | 0.20 | 1.37792 | 1.37220 | 0.00000 | ||
6680 | 2010.02.10 03:08 | buy | 1535 | 0.10 | 1.37792 | 0.00000 | 0.00000 | ||
6681 | 2010.02.10 03:08 | modify | 1535 | 0.10 | 1.37792 | 1.37220 | 0.00000 | ||
6682 | 2010.02.10 03:10 | modify | 1535 | 0.10 | 1.37792 | 1.37274 | 0.00000 | ||
6683 | 2010.02.10 03:13 | modify | 1534 | 0.20 | 1.37792 | 1.37282 | 0.00000 | ||
6684 | 2010.02.10 03:19 | modify | 1535 | 0.10 | 1.37792 | 1.37329 | 0.00000 | ||
6685 | 2010.02.10 03:19 | close | 1535 | 0.10 | 1.37879 | 1.37329 | 0.00000 | 8.70 | 12035.55 |
6686 | 2010.02.10 03:20 | modify | 1532 | 0.10 | 1.37852 | 1.37338 | 0.00000 | ||
6687 | 2010.02.10 03:20 | modify | 1534 | 0.20 | 1.37792 | 1.37338 | 0.00000 | ||
6688 | 2010.02.10 03:20 | modify | 1533 | 0.10 | 1.37858 | 1.37340 | 0.00000 | ||
6689 | 2010.02.10 03:20 | close | 1532 | 0.10 | 1.37932 | 1.37338 | 0.00000 | 8.00 | 12043.55 |
6690 | 2010.02.10 03:20 | close | 1534 | 0.20 | 1.37932 | 1.37338 | 0.00000 | 28.00 | 12071.55 |
6691 | 2010.02.10 03:23 | modify | 1533 | 0.10 | 1.37858 | 1.37398 | 0.00000 | ||
6692 | 2010.02.10 03:23 | close | 1533 | 0.10 | 1.37948 | 1.37398 | 0.00000 | 9.00 | 12080.55 |
6693 | 2010.02.10 03:28 | modify | 1531 | 0.30 | 1.37930 | 1.37411 | 0.00000 | ||
6694 | 2010.02.10 03:29 | modify | 1530 | 0.10 | 1.37964 | 1.37451 | 0.00000 | ||
6695 | 2010.02.10 03:30 | buy | 1536 | 0.40 | 1.38054 | 0.00000 | 0.00000 | ||
6696 | 2010.02.10 03:30 | modify | 1528 | 0.10 | 1.37982 | 1.37482 | 0.00000 | ||
6697 | 2010.02.10 03:30 | modify | 1529 | 0.20 | 1.37980 | 1.37482 | 0.00000 | ||
6698 | 2010.02.10 03:30 | modify | 1531 | 0.30 | 1.37930 | 1.37482 | 0.00000 | ||
6699 | 2010.02.10 03:30 | modify | 1536 | 0.40 | 1.38054 | 1.37482 | 0.00000 | ||
6700 | 2010.02.10 03:31 | close | 1530 | 0.10 | 1.38051 | 1.37451 | 0.00000 | 8.70 | 12089.25 |
6701 | 2010.02.10 04:00 | buy | 1537 | 0.50 | 1.37949 | 0.00000 | 0.00000 | ||
6702 | 2010.02.10 04:00 | modify | 1537 | 0.50 | 1.37949 | 1.37377 | 0.00000 | ||
6703 | 2010.02.10 07:22 | s/l | 1528 | 0.10 | 1.37482 | 1.37482 | 0.00000 | -50.00 | 12039.25 |
6704 | 2010.02.10 07:22 | s/l | 1529 | 0.20 | 1.37482 | 1.37482 | 0.00000 | -99.60 | 11939.65 |
6705 | 2010.02.10 07:22 | s/l | 1531 | 0.30 | 1.37482 | 1.37482 | 0.00000 | -134.40 | 11805.25 |
6706 | 2010.02.10 07:22 | s/l | 1536 | 0.40 | 1.37482 | 1.37482 | 0.00000 | -228.80 | 11576.45 |
6707 | 2010.02.10 08:40 | s/l | 1537 | 0.50 | 1.37377 | 1.37377 | 0.00000 | -286.00 | 11290.45 |
6708 | 2010.02.11 08:30 | buy | 1538 | 0.10 | 1.37947 | 0.00000 | 0.00000 | ||
6709 | 2010.02.11 08:30 | modify | 1538 | 0.10 | 1.37947 | 1.37375 | 0.00000 | ||
6710 | 2010.02.11 08:31 | buy | 1539 | 0.10 | 1.37941 | 0.00000 | 0.00000 | ||
6711 | 2010.02.11 08:31 | modify | 1539 | 0.10 | 1.37941 | 1.37369 | 0.00000 | ||
6712 | 2010.02.11 08:34 | modify | 1539 | 0.10 | 1.37941 | 1.37422 | 0.00000 | ||
6713 | 2010.02.11 08:36 | modify | 1538 | 0.10 | 1.37947 | 1.37430 | 0.00000 | ||
6714 | 2010.02.11 12:54 | s/l | 1538 | 0.10 | 1.37430 | 1.37430 | 0.00000 | -51.70 | 11238.75 |
6715 | 2010.02.11 12:54 | s/l | 1539 | 0.10 | 1.37422 | 1.37422 | 0.00000 | -51.90 | 11186.85 |
6716 | 2010.02.11 20:10 | sell | 1540 | 0.10 | 1.36617 | 0.00000 | 0.00000 | ||
6717 | 2010.02.11 20:10 | modify | 1540 | 0.10 | 1.36617 | 1.37189 | 0.00000 | ||
6718 | 2010.02.11 20:20 | modify | 1540 | 0.10 | 1.36617 | 1.37138 | 0.00000 | ||
6719 | 2010.02.11 21:00 | sell | 1541 | 0.10 | 1.36776 | 0.00000 | 0.00000 | ||
6720 | 2010.02.11 21:00 | modify | 1541 | 0.10 | 1.36776 | 1.37348 | 0.00000 | ||
6721 | 2010.02.11 21:00 | sell | 1542 | 0.10 | 1.36757 | 0.00000 | 0.00000 | ||
6722 | 2010.02.11 21:00 | modify | 1542 | 0.10 | 1.36757 | 1.37329 | 0.00000 | ||
6723 | 2010.02.11 21:01 | modify | 1541 | 0.10 | 1.36776 | 1.37259 | 0.00000 | ||
6724 | 2010.02.11 21:01 | modify | 1542 | 0.10 | 1.36757 | 1.37265 | 0.00000 | ||
6725 | 2010.02.11 21:03 | close | 1541 | 0.10 | 1.36701 | 1.37259 | 0.00000 | 7.50 | 11194.35 |
6726 | 2010.02.11 21:04 | close | 1542 | 0.10 | 1.36669 | 1.37265 | 0.00000 | 8.80 | 11203.15 |
6727 | 2010.02.11 21:35 | sell | 1543 | 0.20 | 1.36866 | 0.00000 | 0.00000 | ||
6728 | 2010.02.11 21:35 | modify | 1543 | 0.20 | 1.36866 | 1.37438 | 0.00000 | ||
6729 | 2010.02.11 21:40 | modify | 1543 | 0.20 | 1.36866 | 1.37385 | 0.00000 | ||
6730 | 2010.02.11 21:48 | modify | 1543 | 0.20 | 1.36866 | 1.37328 | 0.00000 | ||
6731 | 2010.02.12 03:32 | modify | 1543 | 0.20 | 1.36866 | 1.37269 | 0.00000 | ||
6732 | 2010.02.12 03:45 | modify | 1543 | 0.20 | 1.36866 | 1.37197 | 0.00000 | ||
6733 | 2010.02.12 03:45 | close | 1540 | 0.10 | 1.36647 | 1.37138 | 0.00000 | -3.00 | 11200.15 |
6734 | 2010.02.12 03:45 | close | 1543 | 0.20 | 1.36647 | 1.37197 | 0.00000 | 43.80 | 11243.95 |
6735 | 2010.02.12 16:45 | sell | 1544 | 0.10 | 1.35969 | 0.00000 | 0.00000 | ||
6736 | 2010.02.12 16:45 | modify | 1544 | 0.10 | 1.35969 | 1.36541 | 0.00000 | ||
6737 | 2010.02.12 16:45 | sell | 1545 | 0.10 | 1.35967 | 0.00000 | 0.00000 | ||
6738 | 2010.02.12 16:45 | modify | 1545 | 0.10 | 1.35967 | 1.36539 | 0.00000 | ||
6739 | 2010.02.12 16:47 | modify | 1545 | 0.10 | 1.35967 | 1.36485 | 0.00000 | ||
6740 | 2010.02.12 16:47 | modify | 1544 | 0.10 | 1.35969 | 1.36475 | 0.00000 | ||
6741 | 2010.02.12 16:48 | modify | 1545 | 0.10 | 1.35967 | 1.36433 | 0.00000 | ||
6742 | 2010.02.12 16:48 | close | 1545 | 0.10 | 1.35883 | 1.36433 | 0.00000 | 8.40 | 11252.35 |
6743 | 2010.02.12 16:48 | modify | 1544 | 0.10 | 1.35969 | 1.36422 | 0.00000 | ||
6744 | 2010.02.12 16:48 | close | 1544 | 0.10 | 1.35872 | 1.36422 | 0.00000 | 9.70 | 11262.05 |
6745 | 2010.02.16 09:00 | buy | 1546 | 0.10 | 1.36472 | 0.00000 | 0.00000 | ||
6746 | 2010.02.16 09:00 | modify | 1546 | 0.10 | 1.36472 | 1.35900 | 0.00000 | ||
6747 | 2010.02.16 09:30 | buy | 1547 | 0.20 | 1.36430 | 0.00000 | 0.00000 | ||
6748 | 2010.02.16 09:30 | modify | 1547 | 0.20 | 1.36430 | 1.35858 | 0.00000 | ||
6749 | 2010.02.16 09:31 | buy | 1548 | 0.10 | 1.36431 | 0.00000 | 0.00000 | ||
6750 | 2010.02.16 09:31 | modify | 1548 | 0.10 | 1.36431 | 1.35859 | 0.00000 | ||
6751 | 2010.02.16 09:45 | modify | 1547 | 0.20 | 1.36430 | 1.35918 | 0.00000 | ||
6752 | 2010.02.16 09:45 | modify | 1548 | 0.10 | 1.36431 | 1.35929 | 0.00000 | ||
6753 | 2010.02.16 09:46 | close | 1548 | 0.10 | 1.36507 | 1.35929 | 0.00000 | 7.60 | 11269.65 |
6754 | 2010.02.16 09:46 | modify | 1546 | 0.10 | 1.36472 | 1.35951 | 0.00000 | ||
6755 | 2010.02.16 09:49 | modify | 1547 | 0.20 | 1.36430 | 1.35972 | 0.00000 | ||
6756 | 2010.02.16 09:50 | modify | 1546 | 0.10 | 1.36472 | 1.36009 | 0.00000 | ||
6757 | 2010.02.16 09:50 | close | 1546 | 0.10 | 1.36559 | 1.36009 | 0.00000 | 8.70 | 11278.35 |
6758 | 2010.02.16 09:50 | close | 1547 | 0.20 | 1.36559 | 1.35972 | 0.00000 | 25.80 | 11304.15 |
6759 | 2010.02.16 10:00 | buy | 1549 | 0.10 | 1.36549 | 0.00000 | 0.00000 | ||
6760 | 2010.02.16 10:00 | modify | 1549 | 0.10 | 1.36549 | 1.35977 | 0.00000 | ||
6761 | 2010.02.16 10:13 | modify | 1549 | 0.10 | 1.36549 | 1.36029 | 0.00000 | ||
6762 | 2010.02.16 10:30 | buy | 1550 | 0.10 | 1.36638 | 0.00000 | 0.00000 | ||
6763 | 2010.02.16 10:30 | modify | 1550 | 0.10 | 1.36638 | 1.36066 | 0.00000 | ||
6764 | 2010.02.16 10:30 | buy | 1551 | 0.20 | 1.36639 | 0.00000 | 0.00000 | ||
6765 | 2010.02.16 10:30 | modify | 1551 | 0.20 | 1.36639 | 1.36067 | 0.00000 | ||
6766 | 2010.02.16 10:33 | modify | 1549 | 0.10 | 1.36549 | 1.36098 | 0.00000 | ||
6767 | 2010.02.16 11:00 | buy | 1552 | 0.10 | 1.36514 | 0.00000 | 0.00000 | ||
6768 | 2010.02.16 11:00 | modify | 1552 | 0.10 | 1.36514 | 1.35942 | 0.00000 | ||
6769 | 2010.02.16 11:01 | modify | 1552 | 0.10 | 1.36514 | 1.35998 | 0.00000 | ||
6770 | 2010.02.16 11:04 | modify | 1552 | 0.10 | 1.36514 | 1.36073 | 0.00000 | ||
6771 | 2010.02.16 11:04 | close | 1552 | 0.10 | 1.36623 | 1.36073 | 0.00000 | 10.90 | 11315.05 |
6772 | 2010.02.16 11:04 | modify | 1550 | 0.10 | 1.36638 | 1.36117 | 0.00000 | ||
6773 | 2010.02.16 11:05 | modify | 1551 | 0.20 | 1.36639 | 1.36121 | 0.00000 | ||
6774 | 2010.02.16 11:05 | close | 1549 | 0.10 | 1.36671 | 1.36098 | 0.00000 | 12.20 | 11327.25 |
6775 | 2010.02.16 11:05 | close | 1551 | 0.20 | 1.36671 | 1.36121 | 0.00000 | 6.40 | 11333.65 |
6776 | 2010.02.16 11:05 | modify | 1550 | 0.10 | 1.36638 | 1.36169 | 0.00000 | ||
6777 | 2010.02.16 11:05 | close | 1550 | 0.10 | 1.36719 | 1.36169 | 0.00000 | 8.10 | 11341.75 |
6778 | 2010.02.16 11:30 | buy | 1553 | 0.10 | 1.36821 | 0.00000 | 0.00000 | ||
6779 | 2010.02.16 11:30 | modify | 1553 | 0.10 | 1.36821 | 1.36249 | 0.00000 | ||
6780 | 2010.02.16 12:00 | buy | 1554 | 0.10 | 1.36686 | 0.00000 | 0.00000 | ||
6781 | 2010.02.16 12:00 | modify | 1554 | 0.10 | 1.36686 | 1.36114 | 0.00000 | ||
6782 | 2010.02.16 12:00 | buy | 1555 | 0.20 | 1.36680 | 0.00000 | 0.00000 | ||
6783 | 2010.02.16 12:00 | modify | 1555 | 0.20 | 1.36680 | 1.36108 | 0.00000 | ||
6784 | 2010.02.16 12:40 | buy | 1556 | 0.10 | 1.36536 | 0.00000 | 0.00000 | ||
6785 | 2010.02.16 12:40 | modify | 1556 | 0.10 | 1.36536 | 1.35964 | 0.00000 | ||
6786 | 2010.02.16 13:00 | buy | 1557 | 0.20 | 1.36580 | 0.00000 | 0.00000 | ||
6787 | 2010.02.16 13:00 | modify | 1557 | 0.20 | 1.36580 | 1.36008 | 0.00000 | ||
6788 | 2010.02.16 13:03 | modify | 1556 | 0.10 | 1.36536 | 1.36022 | 0.00000 | ||
6789 | 2010.02.16 13:30 | modify | 1556 | 0.10 | 1.36536 | 1.36081 | 0.00000 | ||
6790 | 2010.02.16 13:30 | close | 1556 | 0.10 | 1.36631 | 1.36081 | 0.00000 | 9.50 | 11351.25 |
6791 | 2010.02.16 13:30 | modify | 1557 | 0.20 | 1.36580 | 1.36075 | 0.00000 | ||
6792 | 2010.02.16 16:55 | modify | 1557 | 0.20 | 1.36580 | 1.36133 | 0.00000 | ||
6793 | 2010.02.16 16:57 | modify | 1555 | 0.20 | 1.36680 | 1.36169 | 0.00000 | ||
6794 | 2010.02.16 16:57 | modify | 1554 | 0.10 | 1.36686 | 1.36173 | 0.00000 | ||
6795 | 2010.02.16 16:57 | close | 1554 | 0.10 | 1.36723 | 1.36173 | 0.00000 | 3.70 | 11354.95 |
6796 | 2010.02.16 16:57 | close | 1557 | 0.20 | 1.36723 | 1.36133 | 0.00000 | 28.60 | 11383.55 |
6797 | 2010.02.16 18:32 | modify | 1555 | 0.20 | 1.36680 | 1.36263 | 0.00000 | ||
6798 | 2010.02.16 18:33 | modify | 1553 | 0.10 | 1.36821 | 1.36309 | 0.00000 | ||
6799 | 2010.02.16 18:33 | close | 1553 | 0.10 | 1.36859 | 1.36309 | 0.00000 | 3.80 | 11387.35 |
6800 | 2010.02.16 18:33 | close | 1555 | 0.20 | 1.36859 | 1.36263 | 0.00000 | 35.80 | 11423.15 |
6801 | 2010.02.16 20:00 | buy | 1558 | 0.10 | 1.37434 | 0.00000 | 0.00000 | ||
6802 | 2010.02.16 20:00 | modify | 1558 | 0.10 | 1.37434 | 1.36862 | 0.00000 | ||
6803 | 2010.02.16 20:00 | buy | 1559 | 0.10 | 1.37447 | 0.00000 | 0.00000 | ||
6804 | 2010.02.16 20:00 | modify | 1559 | 0.10 | 1.37447 | 1.36875 | 0.00000 | ||
6805 | 2010.02.16 20:03 | modify | 1558 | 0.10 | 1.37434 | 1.36917 | 0.00000 | ||
6806 | 2010.02.16 20:04 | modify | 1559 | 0.10 | 1.37447 | 1.36987 | 0.00000 | ||
6807 | 2010.02.16 20:04 | close | 1559 | 0.10 | 1.37537 | 1.36987 | 0.00000 | 9.00 | 11432.15 |
6808 | 2010.02.16 20:04 | modify | 1558 | 0.10 | 1.37434 | 1.36993 | 0.00000 | ||
6809 | 2010.02.16 20:04 | close | 1558 | 0.10 | 1.37543 | 1.36993 | 0.00000 | 10.90 | 11443.05 |
6810 | 2010.02.16 20:30 | buy | 1560 | 0.10 | 1.37733 | 0.00000 | 0.00000 | ||
6811 | 2010.02.16 20:30 | modify | 1560 | 0.10 | 1.37733 | 1.37161 | 0.00000 | ||
6812 | 2010.02.16 23:36 | modify | 1560 | 0.10 | 1.37733 | 1.37218 | 0.00000 | ||
6813 | 2010.02.17 01:55 | buy | 1561 | 0.10 | 1.37622 | 0.00000 | 0.00000 | ||
6814 | 2010.02.17 01:55 | modify | 1561 | 0.10 | 1.37622 | 1.37050 | 0.00000 | ||
6815 | 2010.02.17 01:56 | buy | 1562 | 0.10 | 1.37623 | 0.00000 | 0.00000 | ||
6816 | 2010.02.17 01:56 | modify | 1562 | 0.10 | 1.37623 | 1.37051 | 0.00000 | ||
6817 | 2010.02.17 01:56 | buy | 1563 | 0.10 | 1.37620 | 0.00000 | 0.00000 | ||
6818 | 2010.02.17 01:56 | modify | 1563 | 0.10 | 1.37620 | 1.37048 | 0.00000 | ||
6819 | 2010.02.17 01:56 | buy | 1564 | 0.10 | 1.37624 | 0.00000 | 0.00000 | ||
6820 | 2010.02.17 01:56 | modify | 1564 | 0.10 | 1.37624 | 1.37052 | 0.00000 | ||
6821 | 2010.02.17 02:33 | modify | 1561 | 0.10 | 1.37622 | 1.37106 | 0.00000 | ||
6822 | 2010.02.17 02:33 | modify | 1562 | 0.10 | 1.37623 | 1.37110 | 0.00000 | ||
6823 | 2010.02.17 02:33 | modify | 1563 | 0.10 | 1.37620 | 1.37113 | 0.00000 | ||
6824 | 2010.02.17 02:33 | modify | 1564 | 0.10 | 1.37624 | 1.37107 | 0.00000 | ||
6825 | 2010.02.17 03:15 | close | 1561 | 0.10 | 1.37699 | 1.37106 | 0.00000 | 7.70 | 11450.75 |
6826 | 2010.02.17 03:15 | close | 1562 | 0.10 | 1.37705 | 1.37110 | 0.00000 | 8.20 | 11458.95 |
6827 | 2010.02.17 03:15 | close | 1563 | 0.10 | 1.37711 | 1.37113 | 0.00000 | 9.10 | 11468.05 |
6828 | 2010.02.17 03:15 | modify | 1564 | 0.10 | 1.37624 | 1.37159 | 0.00000 | ||
6829 | 2010.02.17 03:15 | close | 1564 | 0.10 | 1.37709 | 1.37159 | 0.00000 | 8.50 | 11476.55 |
6830 | 2010.02.17 04:45 | buy | 1565 | 0.10 | 1.37580 | 0.00000 | 0.00000 | ||
6831 | 2010.02.17 04:45 | modify | 1565 | 0.10 | 1.37580 | 1.37008 | 0.00000 | ||
6832 | 2010.02.17 04:49 | modify | 1565 | 0.10 | 1.37580 | 1.37062 | 0.00000 | ||
6833 | 2010.02.17 05:45 | close | 1565 | 0.10 | 1.37657 | 1.37062 | 0.00000 | 7.70 | 11484.25 |
6834 | 2010.02.17 09:40 | buy | 1566 | 0.10 | 1.37543 | 0.00000 | 0.00000 | ||
6835 | 2010.02.17 09:40 | modify | 1566 | 0.10 | 1.37543 | 1.36971 | 0.00000 | ||
6836 | 2010.02.17 09:40 | buy | 1567 | 0.10 | 1.37541 | 0.00000 | 0.00000 | ||
6837 | 2010.02.17 09:40 | modify | 1567 | 0.10 | 1.37541 | 1.36969 | 0.00000 | ||
6838 | 2010.02.17 09:50 | modify | 1567 | 0.10 | 1.37541 | 1.37020 | 0.00000 | ||
6839 | 2010.02.17 09:51 | modify | 1566 | 0.10 | 1.37543 | 1.37031 | 0.00000 | ||
6840 | 2010.02.17 10:00 | buy | 1568 | 0.10 | 1.37541 | 0.00000 | 0.00000 | ||
6841 | 2010.02.17 10:00 | modify | 1568 | 0.10 | 1.37541 | 1.36969 | 0.00000 | ||
6842 | 2010.02.17 10:02 | buy | 1569 | 0.10 | 1.37497 | 0.00000 | 0.00000 | ||
6843 | 2010.02.17 10:02 | modify | 1569 | 0.10 | 1.37497 | 1.36925 | 0.00000 | ||
6844 | 2010.02.17 10:06 | buy | 1570 | 0.10 | 1.37478 | 0.00000 | 0.00000 | ||
6845 | 2010.02.17 10:06 | modify | 1570 | 0.10 | 1.37478 | 1.36906 | 0.00000 | ||
6846 | 2010.02.17 10:07 | buy | 1571 | 0.10 | 1.37483 | 0.00000 | 0.00000 | ||
6847 | 2010.02.17 10:07 | modify | 1571 | 0.10 | 1.37483 | 1.36911 | 0.00000 | ||
6848 | 2010.02.17 10:15 | buy | 1572 | 0.10 | 1.37476 | 0.00000 | 0.00000 | ||
6849 | 2010.02.17 10:15 | modify | 1572 | 0.10 | 1.37476 | 1.36904 | 0.00000 | ||
6850 | 2010.02.17 10:22 | buy | 1573 | 0.20 | 1.37479 | 0.00000 | 0.00000 | ||
6851 | 2010.02.17 10:22 | modify | 1573 | 0.20 | 1.37479 | 1.36907 | 0.00000 | ||
6852 | 2010.02.17 10:22 | buy | 1574 | 0.20 | 1.37492 | 0.00000 | 0.00000 | ||
6853 | 2010.02.17 10:22 | modify | 1574 | 0.20 | 1.37492 | 1.36920 | 0.00000 | ||
6854 | 2010.02.17 10:23 | buy | 1575 | 0.10 | 1.37482 | 0.00000 | 0.00000 | ||
6855 | 2010.02.17 10:23 | modify | 1575 | 0.10 | 1.37482 | 1.36910 | 0.00000 | ||
6856 | 2010.02.17 10:24 | buy | 1576 | 0.20 | 1.37481 | 0.00000 | 0.00000 | ||
6857 | 2010.02.17 10:24 | modify | 1576 | 0.20 | 1.37481 | 1.36909 | 0.00000 | ||
6858 | 2010.02.17 10:28 | buy | 1577 | 0.20 | 1.37473 | 0.00000 | 0.00000 | ||
6859 | 2010.02.17 10:28 | modify | 1577 | 0.20 | 1.37473 | 1.36901 | 0.00000 | ||
6860 | 2010.02.17 10:29 | buy | 1578 | 0.10 | 1.37491 | 0.00000 | 0.00000 | ||
6861 | 2010.02.17 10:29 | modify | 1578 | 0.10 | 1.37491 | 1.36919 | 0.00000 | ||
6862 | 2010.02.17 10:31 | buy | 1579 | 0.20 | 1.37492 | 0.00000 | 0.00000 | ||
6863 | 2010.02.17 10:31 | modify | 1579 | 0.20 | 1.37492 | 1.36920 | 0.00000 | ||
6864 | 2010.02.17 10:35 | buy | 1580 | 0.30 | 1.37477 | 0.00000 | 0.00000 | ||
6865 | 2010.02.17 10:35 | modify | 1580 | 0.30 | 1.37477 | 1.36905 | 0.00000 | ||
6866 | 2010.02.17 10:35 | buy | 1581 | 0.20 | 1.37487 | 0.00000 | 0.00000 | ||
6867 | 2010.02.17 10:35 | modify | 1581 | 0.20 | 1.37487 | 1.36915 | 0.00000 | ||
6868 | 2010.02.17 10:38 | buy | 1582 | 0.10 | 1.37509 | 0.00000 | 0.00000 | ||
6869 | 2010.02.17 10:38 | modify | 1582 | 0.10 | 1.37509 | 1.36937 | 0.00000 | ||
6870 | 2010.02.17 10:38 | modify | 1571 | 0.10 | 1.37483 | 1.36963 | 0.00000 | ||
6871 | 2010.02.17 10:38 | modify | 1576 | 0.20 | 1.37481 | 1.36963 | 0.00000 | ||
6872 | 2010.02.17 10:38 | modify | 1570 | 0.10 | 1.37478 | 1.36962 | 0.00000 | ||
6873 | 2010.02.17 10:38 | modify | 1573 | 0.20 | 1.37479 | 1.36962 | 0.00000 | ||
6874 | 2010.02.17 10:38 | modify | 1572 | 0.10 | 1.37476 | 1.36959 | 0.00000 | ||
6875 | 2010.02.17 10:38 | modify | 1577 | 0.20 | 1.37473 | 1.36959 | 0.00000 | ||
6876 | 2010.02.17 10:38 | modify | 1580 | 0.30 | 1.37477 | 1.36959 | 0.00000 | ||
6877 | 2010.02.17 10:39 | modify | 1574 | 0.20 | 1.37492 | 1.36972 | 0.00000 | ||
6878 | 2010.02.17 10:39 | modify | 1578 | 0.10 | 1.37491 | 1.36972 | 0.00000 | ||
6879 | 2010.02.17 10:39 | modify | 1579 | 0.20 | 1.37492 | 1.36972 | 0.00000 | ||
6880 | 2010.02.17 10:39 | modify | 1575 | 0.10 | 1.37482 | 1.36973 | 0.00000 | ||
6881 | 2010.02.17 10:39 | modify | 1581 | 0.20 | 1.37487 | 1.36973 | 0.00000 | ||
6882 | 2010.02.17 10:39 | modify | 1569 | 0.10 | 1.37497 | 1.36980 | 0.00000 | ||
6883 | 2010.02.17 10:40 | modify | 1582 | 0.10 | 1.37509 | 1.36989 | 0.00000 | ||
6884 | 2010.02.17 10:40 | close | 1572 | 0.10 | 1.37557 | 1.36959 | 0.00000 | 8.10 | 11492.35 |
6885 | 2010.02.17 10:40 | close | 1577 | 0.20 | 1.37557 | 1.36959 | 0.00000 | 16.80 | 11509.15 |
6886 | 2010.02.17 10:40 | close | 1580 | 0.30 | 1.37557 | 1.36959 | 0.00000 | 24.00 | 11533.15 |
6887 | 2010.02.17 10:41 | close | 1570 | 0.10 | 1.37558 | 1.36962 | 0.00000 | 8.00 | 11541.15 |
6888 | 2010.02.17 10:41 | close | 1573 | 0.20 | 1.37558 | 1.36962 | 0.00000 | 15.80 | 11556.95 |
6889 | 2010.02.17 10:42 | close | 1578 | 0.10 | 1.37568 | 1.36972 | 0.00000 | 7.70 | 11564.65 |
6890 | 2010.02.17 10:42 | close | 1579 | 0.20 | 1.37568 | 1.36972 | 0.00000 | 15.20 | 11579.85 |
6891 | 2010.02.17 10:42 | close | 1575 | 0.10 | 1.37572 | 1.36973 | 0.00000 | 9.00 | 11588.85 |
6892 | 2010.02.17 10:42 | close | 1581 | 0.20 | 1.37572 | 1.36973 | 0.00000 | 17.00 | 11605.85 |
6893 | 2010.02.17 10:42 | modify | 1568 | 0.10 | 1.37541 | 1.37029 | 0.00000 | ||
6894 | 2010.02.17 10:42 | modify | 1569 | 0.10 | 1.37497 | 1.37032 | 0.00000 | ||
6895 | 2010.02.17 10:42 | modify | 1574 | 0.20 | 1.37492 | 1.37032 | 0.00000 | ||
6896 | 2010.02.17 10:42 | close | 1569 | 0.10 | 1.37582 | 1.37032 | 0.00000 | 8.50 | 11614.35 |
6897 | 2010.02.17 10:42 | close | 1574 | 0.20 | 1.37582 | 1.37032 | 0.00000 | 18.00 | 11632.35 |
6898 | 2010.02.17 10:42 | modify | 1571 | 0.10 | 1.37483 | 1.37034 | 0.00000 | ||
6899 | 2010.02.17 10:42 | modify | 1576 | 0.20 | 1.37481 | 1.37034 | 0.00000 | ||
6900 | 2010.02.17 10:42 | close | 1571 | 0.10 | 1.37584 | 1.37034 | 0.00000 | 10.10 | 11642.45 |
6901 | 2010.02.17 10:42 | close | 1576 | 0.20 | 1.37584 | 1.37034 | 0.00000 | 20.60 | 11663.05 |
6902 | 2010.02.17 10:42 | modify | 1582 | 0.10 | 1.37509 | 1.37040 | 0.00000 | ||
6903 | 2010.02.17 10:42 | close | 1582 | 0.10 | 1.37590 | 1.37040 | 0.00000 | 8.10 | 11671.15 |
6904 | 2010.02.17 10:45 | modify | 1567 | 0.10 | 1.37541 | 1.37081 | 0.00000 | ||
6905 | 2010.02.17 10:45 | close | 1567 | 0.10 | 1.37631 | 1.37081 | 0.00000 | 9.00 | 11680.15 |
6906 | 2010.02.17 10:45 | modify | 1566 | 0.10 | 1.37543 | 1.37086 | 0.00000 | ||
6907 | 2010.02.17 10:45 | close | 1566 | 0.10 | 1.37636 | 1.37086 | 0.00000 | 9.30 | 11689.45 |
6908 | 2010.02.17 10:45 | modify | 1568 | 0.10 | 1.37541 | 1.37085 | 0.00000 | ||
6909 | 2010.02.17 10:45 | close | 1568 | 0.10 | 1.37635 | 1.37085 | 0.00000 | 9.40 | 11698.85 |
6910 | 2010.02.17 11:06 | modify | 1560 | 0.10 | 1.37733 | 1.37271 | 0.00000 | ||
6911 | 2010.02.17 11:06 | close | 1560 | 0.10 | 1.37821 | 1.37271 | 0.00000 | 8.60 | 11707.45 |
6912 | 2010.02.17 11:30 | buy | 1583 | 0.10 | 1.37811 | 0.00000 | 0.00000 | ||
6913 | 2010.02.17 11:30 | modify | 1583 | 0.10 | 1.37811 | 1.37239 | 0.00000 | ||
6914 | 2010.02.17 11:31 | buy | 1584 | 0.10 | 1.37816 | 0.00000 | 0.00000 | ||
6915 | 2010.02.17 11:31 | modify | 1584 | 0.10 | 1.37816 | 1.37244 | 0.00000 | ||
6916 | 2010.02.17 11:42 | modify | 1583 | 0.10 | 1.37811 | 1.37297 | 0.00000 | ||
6917 | 2010.02.17 11:46 | modify | 1584 | 0.10 | 1.37816 | 1.37322 | 0.00000 | ||
6918 | 2010.02.17 13:56 | s/l | 1584 | 0.10 | 1.37322 | 1.37322 | 0.00000 | -49.40 | 11658.05 |
6919 | 2010.02.17 13:56 | s/l | 1583 | 0.10 | 1.37297 | 1.37297 | 0.00000 | -51.40 | 11606.65 |
6920 | 2010.02.18 03:05 | sell | 1585 | 0.10 | 1.36121 | 0.00000 | 0.00000 | ||
6921 | 2010.02.18 03:05 | modify | 1585 | 0.10 | 1.36121 | 1.36693 | 0.00000 | ||
6922 | 2010.02.18 03:05 | sell | 1586 | 0.10 | 1.36113 | 0.00000 | 0.00000 | ||
6923 | 2010.02.18 03:05 | modify | 1586 | 0.10 | 1.36113 | 1.36685 | 0.00000 | ||
6924 | 2010.02.18 03:05 | sell | 1587 | 0.10 | 1.36098 | 0.00000 | 0.00000 | ||
6925 | 2010.02.18 03:05 | modify | 1587 | 0.10 | 1.36098 | 1.36670 | 0.00000 | ||
6926 | 2010.02.18 03:06 | sell | 1588 | 0.10 | 1.36091 | 0.00000 | 0.00000 | ||
6927 | 2010.02.18 03:06 | modify | 1588 | 0.10 | 1.36091 | 1.36663 | 0.00000 | ||
6928 | 2010.02.18 03:08 | modify | 1585 | 0.10 | 1.36121 | 1.36631 | 0.00000 | ||
6929 | 2010.02.18 03:08 | modify | 1586 | 0.10 | 1.36113 | 1.36634 | 0.00000 | ||
6930 | 2010.02.18 03:09 | modify | 1587 | 0.10 | 1.36098 | 1.36602 | 0.00000 | ||
6931 | 2010.02.18 03:09 | modify | 1588 | 0.10 | 1.36091 | 1.36608 | 0.00000 | ||
6932 | 2010.02.18 03:13 | close | 1585 | 0.10 | 1.36034 | 1.36631 | 0.00000 | 8.70 | 11615.35 |
6933 | 2010.02.18 03:13 | close | 1586 | 0.10 | 1.36034 | 1.36634 | 0.00000 | 7.90 | 11623.25 |
6934 | 2010.02.18 03:23 | close | 1587 | 0.10 | 1.36022 | 1.36602 | 0.00000 | 7.60 | 11630.85 |
6935 | 2010.02.18 03:23 | close | 1588 | 0.10 | 1.36008 | 1.36608 | 0.00000 | 8.30 | 11639.15 |
6936 | 2010.02.18 09:05 | sell | 1589 | 0.10 | 1.35817 | 0.00000 | 0.00000 | ||
6937 | 2010.02.18 09:05 | modify | 1589 | 0.10 | 1.35817 | 1.36389 | 0.00000 | ||
6938 | 2010.02.18 09:05 | sell | 1590 | 0.10 | 1.35814 | 0.00000 | 0.00000 | ||
6939 | 2010.02.18 09:05 | modify | 1590 | 0.10 | 1.35814 | 1.36386 | 0.00000 | ||
6940 | 2010.02.18 09:05 | sell | 1591 | 0.10 | 1.35810 | 0.00000 | 0.00000 | ||
6941 | 2010.02.18 09:05 | modify | 1591 | 0.10 | 1.35810 | 1.36382 | 0.00000 | ||
6942 | 2010.02.18 09:06 | sell | 1592 | 0.10 | 1.35813 | 0.00000 | 0.00000 | ||
6943 | 2010.02.18 09:06 | modify | 1592 | 0.10 | 1.35813 | 1.36385 | 0.00000 | ||
6944 | 2010.02.18 09:20 | sell | 1593 | 0.20 | 1.35830 | 0.00000 | 0.00000 | ||
6945 | 2010.02.18 09:20 | modify | 1593 | 0.20 | 1.35830 | 1.36402 | 0.00000 | ||
6946 | 2010.02.18 09:20 | sell | 1594 | 0.20 | 1.35828 | 0.00000 | 0.00000 | ||
6947 | 2010.02.18 09:20 | modify | 1594 | 0.20 | 1.35828 | 1.36400 | 0.00000 | ||
6948 | 2010.02.18 09:20 | sell | 1595 | 0.10 | 1.35835 | 0.00000 | 0.00000 | ||
6949 | 2010.02.18 09:20 | modify | 1595 | 0.10 | 1.35835 | 1.36407 | 0.00000 | ||
6950 | 2010.02.18 09:21 | sell | 1596 | 0.10 | 1.35832 | 0.00000 | 0.00000 | ||
6951 | 2010.02.18 09:21 | modify | 1596 | 0.10 | 1.35832 | 1.36404 | 0.00000 | ||
6952 | 2010.02.18 09:29 | modify | 1596 | 0.10 | 1.35832 | 1.36352 | 0.00000 | ||
6953 | 2010.02.18 09:29 | modify | 1593 | 0.20 | 1.35830 | 1.36351 | 0.00000 | ||
6954 | 2010.02.18 09:29 | modify | 1594 | 0.20 | 1.35828 | 1.36346 | 0.00000 | ||
6955 | 2010.02.18 09:29 | modify | 1595 | 0.10 | 1.35835 | 1.36347 | 0.00000 | ||
6956 | 2010.02.18 09:35 | modify | 1589 | 0.10 | 1.35817 | 1.36336 | 0.00000 | ||
6957 | 2010.02.18 09:36 | modify | 1592 | 0.10 | 1.35813 | 1.36334 | 0.00000 | ||
6958 | 2010.02.18 09:45 | sell | 1597 | 0.30 | 1.35913 | 0.00000 | 0.00000 | ||
6959 | 2010.02.18 09:45 | modify | 1597 | 0.30 | 1.35913 | 1.36485 | 0.00000 | ||
6960 | 2010.02.18 09:45 | sell | 1598 | 0.20 | 1.35917 | 0.00000 | 0.00000 | ||
6961 | 2010.02.18 09:45 | modify | 1598 | 0.20 | 1.35917 | 1.36489 | 0.00000 | ||
6962 | 2010.02.18 09:45 | sell | 1599 | 0.30 | 1.35923 | 0.00000 | 0.00000 | ||
6963 | 2010.02.18 09:45 | modify | 1599 | 0.30 | 1.35923 | 1.36495 | 0.00000 | ||
6964 | 2010.02.18 09:47 | modify | 1598 | 0.20 | 1.35917 | 1.36436 | 0.00000 | ||
6965 | 2010.02.18 09:47 | modify | 1599 | 0.30 | 1.35923 | 1.36430 | 0.00000 | ||
6966 | 2010.02.18 09:48 | modify | 1597 | 0.30 | 1.35913 | 1.36433 | 0.00000 | ||
6967 | 2010.02.18 10:14 | modify | 1597 | 0.30 | 1.35913 | 1.36380 | 0.00000 | ||
6968 | 2010.02.18 10:14 | modify | 1598 | 0.20 | 1.35917 | 1.36366 | 0.00000 | ||
6969 | 2010.02.18 10:14 | modify | 1599 | 0.30 | 1.35923 | 1.36368 | 0.00000 | ||
6970 | 2010.02.18 10:18 | modify | 1590 | 0.10 | 1.35814 | 1.36316 | 0.00000 | ||
6971 | 2010.02.18 10:18 | close | 1595 | 0.10 | 1.35767 | 1.36347 | 0.00000 | 6.80 | 11645.95 |
6972 | 2010.02.18 10:18 | close | 1598 | 0.20 | 1.35767 | 1.36366 | 0.00000 | 30.00 | 11675.95 |
6973 | 2010.02.18 10:18 | modify | 1591 | 0.10 | 1.35810 | 1.36322 | 0.00000 | ||
6974 | 2010.02.18 10:18 | close | 1592 | 0.10 | 1.35774 | 1.36334 | 0.00000 | 3.90 | 11679.85 |
6975 | 2010.02.18 10:18 | close | 1599 | 0.30 | 1.35774 | 1.36368 | 0.00000 | 44.70 | 11724.55 |
6976 | 2010.02.18 10:18 | close | 1593 | 0.20 | 1.35774 | 1.36351 | 0.00000 | 11.20 | 11735.75 |
6977 | 2010.02.18 10:18 | modify | 1597 | 0.30 | 1.35913 | 1.36323 | 0.00000 | ||
6978 | 2010.02.18 10:18 | close | 1589 | 0.10 | 1.35773 | 1.36336 | 0.00000 | 4.40 | 11740.15 |
6979 | 2010.02.18 10:18 | close | 1594 | 0.20 | 1.35773 | 1.36346 | 0.00000 | 11.00 | 11751.15 |
6980 | 2010.02.18 10:18 | close | 1597 | 0.30 | 1.35773 | 1.36323 | 0.00000 | 42.00 | 11793.15 |
6981 | 2010.02.18 10:18 | close | 1596 | 0.10 | 1.35753 | 1.36352 | 0.00000 | 7.90 | 11801.05 |
6982 | 2010.02.18 10:21 | close | 1590 | 0.10 | 1.35737 | 1.36316 | 0.00000 | 7.70 | 11808.75 |
6983 | 2010.02.18 10:23 | close | 1591 | 0.10 | 1.35727 | 1.36322 | 0.00000 | 8.30 | 11817.05 |
6984 | 2010.02.19 23:00 | buy | 1600 | 0.10 | 1.35963 | 0.00000 | 0.00000 | ||
6985 | 2010.02.19 23:00 | modify | 1600 | 0.10 | 1.35963 | 1.35391 | 0.00000 | ||
6986 | 2010.02.19 23:05 | modify | 1600 | 0.10 | 1.35963 | 1.35454 | 0.00000 | ||
6987 | 2010.02.19 23:17 | close | 1600 | 0.10 | 1.36039 | 1.35454 | 0.00000 | 7.60 | 11824.65 |
6988 | 2010.02.22 09:00 | buy | 1601 | 0.10 | 1.36312 | 0.00000 | 0.00000 | ||
6989 | 2010.02.22 09:00 | modify | 1601 | 0.10 | 1.36312 | 1.35740 | 0.00000 | ||
6990 | 2010.02.22 09:11 | modify | 1601 | 0.10 | 1.36312 | 1.35804 | 0.00000 | ||
6991 | 2010.02.22 09:50 | buy | 1602 | 0.20 | 1.36266 | 0.00000 | 0.00000 | ||
6992 | 2010.02.22 09:50 | modify | 1602 | 0.20 | 1.36266 | 1.35694 | 0.00000 | ||
6993 | 2010.02.22 10:15 | buy | 1603 | 0.10 | 1.36080 | 0.00000 | 0.00000 | ||
6994 | 2010.02.22 10:15 | modify | 1603 | 0.10 | 1.36080 | 1.35508 | 0.00000 | ||
6995 | 2010.02.22 10:16 | buy | 1604 | 0.30 | 1.36096 | 0.00000 | 0.00000 | ||
6996 | 2010.02.22 10:16 | modify | 1604 | 0.30 | 1.36096 | 1.35524 | 0.00000 | ||
6997 | 2010.02.22 10:17 | modify | 1603 | 0.10 | 1.36080 | 1.35561 | 0.00000 | ||
6998 | 2010.02.22 10:20 | modify | 1604 | 0.30 | 1.36096 | 1.35589 | 0.00000 | ||
6999 | 2010.02.22 10:21 | close | 1603 | 0.10 | 1.36159 | 1.35561 | 0.00000 | 7.90 | 11832.55 |
7000 | 2010.02.22 10:23 | modify | 1604 | 0.30 | 1.36096 | 1.35664 | 0.00000 | ||
7001 | 2010.02.22 10:26 | modify | 1604 | 0.30 | 1.36096 | 1.35722 | 0.00000 | ||
7002 | 2010.02.22 10:40 | modify | 1602 | 0.20 | 1.36266 | 1.35761 | 0.00000 | ||
7003 | 2010.02.22 10:40 | close | 1601 | 0.10 | 1.36311 | 1.35804 | 0.00000 | -0.10 | 11832.45 |
7004 | 2010.02.22 10:40 | close | 1604 | 0.30 | 1.36311 | 1.35722 | 0.00000 | 64.50 | 11896.95 |
7005 | 2010.02.22 10:40 | close | 1602 | 0.20 | 1.36311 | 1.35761 | 0.00000 | 9.00 | 11905.95 |
7006 | 2010.02.23 11:00 | buy | 1605 | 0.10 | 1.36817 | 0.00000 | 0.00000 | ||
7007 | 2010.02.23 11:00 | modify | 1605 | 0.10 | 1.36817 | 1.36245 | 0.00000 | ||
7008 | 2010.02.23 11:14 | modify | 1605 | 0.10 | 1.36817 | 1.36315 | 0.00000 | ||
7009 | 2010.02.23 11:14 | close | 1605 | 0.10 | 1.36906 | 1.36315 | 0.00000 | 8.90 | 11914.85 |
7010 | 2010.02.23 12:30 | buy | 1606 | 0.10 | 1.36441 | 0.00000 | 0.00000 | ||
7011 | 2010.02.23 12:30 | modify | 1606 | 0.10 | 1.36441 | 1.35869 | 0.00000 | ||
7012 | 2010.02.23 12:37 | modify | 1606 | 0.10 | 1.36441 | 1.35935 | 0.00000 | ||
7013 | 2010.02.23 12:47 | close | 1606 | 0.10 | 1.36522 | 1.35935 | 0.00000 | 8.10 | 11922.95 |
7014 | 2010.02.24 04:30 | sell | 1607 | 0.10 | 1.35331 | 0.00000 | 0.00000 | ||
7015 | 2010.02.24 04:30 | modify | 1607 | 0.10 | 1.35331 | 1.35903 | 0.00000 | ||
7016 | 2010.02.24 04:30 | sell | 1608 | 0.10 | 1.35330 | 0.00000 | 0.00000 | ||
7017 | 2010.02.24 04:30 | modify | 1608 | 0.10 | 1.35330 | 1.35902 | 0.00000 | ||
7018 | 2010.02.24 09:49 | modify | 1608 | 0.10 | 1.35330 | 1.35844 | 0.00000 | ||
7019 | 2010.02.24 09:49 | modify | 1607 | 0.10 | 1.35331 | 1.35846 | 0.00000 | ||
7020 | 2010.02.24 10:41 | close | 1608 | 0.10 | 1.35253 | 1.35844 | 0.00000 | 7.70 | 11930.65 |
7021 | 2010.02.24 10:45 | modify | 1607 | 0.10 | 1.35331 | 1.35770 | 0.00000 | ||
7022 | 2010.02.24 10:45 | close | 1607 | 0.10 | 1.35220 | 1.35770 | 0.00000 | 11.10 | 11941.75 |
7023 | 2010.02.26 05:30 | buy | 1609 | 0.10 | 1.35785 | 0.00000 | 0.00000 | ||
7024 | 2010.02.26 05:30 | modify | 1609 | 0.10 | 1.35785 | 1.35213 | 0.00000 | ||
7025 | 2010.02.26 05:31 | buy | 1610 | 0.10 | 1.35772 | 0.00000 | 0.00000 | ||
7026 | 2010.02.26 05:31 | modify | 1610 | 0.10 | 1.35772 | 1.35200 | 0.00000 | ||
7027 | 2010.02.26 05:35 | modify | 1610 | 0.10 | 1.35772 | 1.35253 | 0.00000 | ||
7028 | 2010.02.26 05:39 | modify | 1609 | 0.10 | 1.35785 | 1.35275 | 0.00000 | ||
7029 | 2010.02.26 05:44 | modify | 1610 | 0.10 | 1.35772 | 1.35304 | 0.00000 | ||
7030 | 2010.02.26 05:44 | close | 1610 | 0.10 | 1.35854 | 1.35304 | 0.00000 | 8.20 | 11949.95 |
7031 | 2010.02.26 05:47 | close | 1609 | 0.10 | 1.35872 | 1.35275 | 0.00000 | 8.70 | 11958.65 |
7032 | 2010.02.26 06:00 | buy | 1611 | 0.10 | 1.35779 | 0.00000 | 0.00000 | ||
7033 | 2010.02.26 06:00 | modify | 1611 | 0.10 | 1.35779 | 1.35207 | 0.00000 | ||
7034 | 2010.02.26 06:00 | buy | 1612 | 0.10 | 1.35782 | 0.00000 | 0.00000 | ||
7035 | 2010.02.26 06:00 | modify | 1612 | 0.10 | 1.35782 | 1.35210 | 0.00000 | ||
7036 | 2010.02.26 06:04 | modify | 1612 | 0.10 | 1.35782 | 1.35264 | 0.00000 | ||
7037 | 2010.02.26 06:05 | modify | 1611 | 0.10 | 1.35779 | 1.35275 | 0.00000 | ||
7038 | 2010.02.26 07:06 | close | 1611 | 0.10 | 1.35855 | 1.35275 | 0.00000 | 7.60 | 11966.25 |
7039 | 2010.02.26 07:06 | close | 1612 | 0.10 | 1.35859 | 1.35264 | 0.00000 | 7.70 | 11973.95 |
7040 | 2010.02.26 09:45 | buy | 1613 | 0.10 | 1.35801 | 0.00000 | 0.00000 | ||
7041 | 2010.02.26 09:45 | modify | 1613 | 0.10 | 1.35801 | 1.35229 | 0.00000 | ||
7042 | 2010.02.26 09:55 | buy | 1614 | 0.10 | 1.35761 | 0.00000 | 0.00000 | ||
7043 | 2010.02.26 09:55 | modify | 1614 | 0.10 | 1.35761 | 1.35189 | 0.00000 | ||
7044 | 2010.02.26 09:55 | buy | 1615 | 0.20 | 1.35769 | 0.00000 | 0.00000 | ||
7045 | 2010.02.26 09:55 | modify | 1615 | 0.20 | 1.35769 | 1.35197 | 0.00000 | ||
7046 | 2010.02.26 10:05 | buy | 1616 | 0.10 | 1.35682 | 0.00000 | 0.00000 | ||
7047 | 2010.02.26 10:05 | modify | 1616 | 0.10 | 1.35682 | 1.35110 | 0.00000 | ||
7048 | 2010.02.26 10:05 | buy | 1617 | 0.30 | 1.35671 | 0.00000 | 0.00000 | ||
7049 | 2010.02.26 10:05 | modify | 1617 | 0.30 | 1.35671 | 1.35099 | 0.00000 | ||
7050 | 2010.02.26 10:10 | modify | 1617 | 0.30 | 1.35671 | 1.35151 | 0.00000 | ||
7051 | 2010.02.26 10:11 | modify | 1616 | 0.10 | 1.35682 | 1.35163 | 0.00000 | ||
7052 | 2010.02.26 10:15 | buy | 1618 | 0.20 | 1.35626 | 0.00000 | 0.00000 | ||
7053 | 2010.02.26 10:15 | modify | 1618 | 0.20 | 1.35626 | 1.35054 | 0.00000 | ||
7054 | 2010.02.26 10:15 | buy | 1619 | 0.40 | 1.35607 | 0.00000 | 0.00000 | ||
7055 | 2010.02.26 10:15 | modify | 1619 | 0.40 | 1.35607 | 1.35035 | 0.00000 | ||
7056 | 2010.02.26 10:16 | modify | 1619 | 0.40 | 1.35607 | 1.35089 | 0.00000 | ||
7057 | 2010.02.26 10:18 | modify | 1618 | 0.20 | 1.35626 | 1.35105 | 0.00000 | ||
7058 | 2010.02.26 10:25 | modify | 1619 | 0.40 | 1.35607 | 1.35160 | 0.00000 | ||
7059 | 2010.02.26 10:25 | modify | 1618 | 0.20 | 1.35626 | 1.35170 | 0.00000 | ||
7060 | 2010.02.26 10:31 | close | 1616 | 0.10 | 1.35750 | 1.35163 | 0.00000 | 6.80 | 11980.75 |
7061 | 2010.02.26 10:31 | close | 1618 | 0.20 | 1.35750 | 1.35170 | 0.00000 | 24.80 | 12005.55 |
7062 | 2010.02.26 10:33 | modify | 1617 | 0.30 | 1.35671 | 1.35206 | 0.00000 | ||
7063 | 2010.02.26 10:34 | modify | 1619 | 0.40 | 1.35607 | 1.35213 | 0.00000 | ||
7064 | 2010.02.26 12:21 | close | 1613 | 0.10 | 1.35790 | 1.35229 | 0.00000 | -1.10 | 12004.45 |
7065 | 2010.02.26 12:21 | close | 1615 | 0.20 | 1.35790 | 1.35197 | 0.00000 | 4.20 | 12008.65 |
7066 | 2010.02.26 12:21 | close | 1619 | 0.40 | 1.35790 | 1.35213 | 0.00000 | 73.20 | 12081.85 |
7067 | 2010.02.26 12:21 | close | 1617 | 0.30 | 1.35790 | 1.35206 | 0.00000 | 35.70 | 12117.55 |
7068 | 2010.02.26 12:21 | modify | 1614 | 0.10 | 1.35761 | 1.35242 | 0.00000 | ||
7069 | 2010.02.26 12:23 | modify | 1614 | 0.10 | 1.35761 | 1.35303 | 0.00000 | ||
7070 | 2010.02.26 12:23 | close | 1614 | 0.10 | 1.35853 | 1.35303 | 0.00000 | 9.20 | 12126.75 |
7071 | 2010.03.03 01:00 | buy | 1620 | 0.10 | 1.36164 | 0.00000 | 0.00000 | ||
7072 | 2010.03.03 01:00 | modify | 1620 | 0.10 | 1.36164 | 1.35592 | 0.00000 | ||
7073 | 2010.03.03 01:01 | buy | 1621 | 0.10 | 1.36163 | 0.00000 | 0.00000 | ||
7074 | 2010.03.03 01:01 | modify | 1621 | 0.10 | 1.36163 | 1.35591 | 0.00000 | ||
7075 | 2010.03.03 01:01 | buy | 1622 | 0.10 | 1.36164 | 0.00000 | 0.00000 | ||
7076 | 2010.03.03 01:01 | modify | 1622 | 0.10 | 1.36164 | 1.35592 | 0.00000 | ||
7077 | 2010.03.03 02:56 | modify | 1620 | 0.10 | 1.36164 | 1.35646 | 0.00000 | ||
7078 | 2010.03.03 02:56 | modify | 1621 | 0.10 | 1.36163 | 1.35645 | 0.00000 | ||
7079 | 2010.03.03 02:56 | modify | 1622 | 0.10 | 1.36164 | 1.35646 | 0.00000 | ||
7080 | 2010.03.03 03:03 | close | 1621 | 0.10 | 1.36239 | 1.35645 | 0.00000 | 7.60 | 12134.35 |
7081 | 2010.03.03 03:03 | close | 1622 | 0.10 | 1.36240 | 1.35646 | 0.00000 | 7.60 | 12141.95 |
7082 | 2010.03.03 03:04 | modify | 1620 | 0.10 | 1.36164 | 1.35741 | 0.00000 | ||
7083 | 2010.03.03 03:04 | close | 1620 | 0.10 | 1.36291 | 1.35741 | 0.00000 | 12.70 | 12154.65 |
7084 | 2010.03.03 09:45 | buy | 1623 | 0.10 | 1.36315 | 0.00000 | 0.00000 | ||
7085 | 2010.03.03 09:45 | modify | 1623 | 0.10 | 1.36315 | 1.35743 | 0.00000 | ||
7086 | 2010.03.03 10:10 | buy | 1624 | 0.20 | 1.36260 | 0.00000 | 0.00000 | ||
7087 | 2010.03.03 10:10 | modify | 1624 | 0.20 | 1.36260 | 1.35688 | 0.00000 | ||
7088 | 2010.03.03 10:14 | modify | 1624 | 0.20 | 1.36260 | 1.35759 | 0.00000 | ||
7089 | 2010.03.03 12:03 | modify | 1623 | 0.10 | 1.36315 | 1.35797 | 0.00000 | ||
7090 | 2010.03.03 12:03 | modify | 1624 | 0.20 | 1.36260 | 1.35835 | 0.00000 | ||
7091 | 2010.03.03 12:03 | close | 1623 | 0.10 | 1.36385 | 1.35797 | 0.00000 | 7.00 | 12161.65 |
7092 | 2010.03.03 12:03 | close | 1624 | 0.20 | 1.36385 | 1.35835 | 0.00000 | 25.00 | 12186.65 |
7093 | 2010.03.03 21:00 | buy | 1625 | 0.10 | 1.37151 | 0.00000 | 0.00000 | ||
7094 | 2010.03.03 21:00 | modify | 1625 | 0.10 | 1.37151 | 1.36579 | 0.00000 | ||
7095 | 2010.03.03 21:00 | buy | 1626 | 0.10 | 1.37179 | 0.00000 | 0.00000 | ||
7096 | 2010.03.03 21:00 | modify | 1626 | 0.10 | 1.37179 | 1.36607 | 0.00000 | ||
7097 | 2010.03.03 21:06 | modify | 1625 | 0.10 | 1.37151 | 1.36636 | 0.00000 | ||
7098 | 2010.03.03 21:19 | modify | 1626 | 0.10 | 1.37179 | 1.36666 | 0.00000 | ||
7099 | 2010.03.03 21:20 | close | 1625 | 0.10 | 1.37234 | 1.36636 | 0.00000 | 8.30 | 12194.95 |
7100 | 2010.03.03 22:45 | buy | 1627 | 0.10 | 1.37049 | 0.00000 | 0.00000 | ||
7101 | 2010.03.03 22:45 | modify | 1627 | 0.10 | 1.37049 | 1.36477 | 0.00000 | ||
7102 | 2010.03.03 22:45 | buy | 1628 | 0.10 | 1.37028 | 0.00000 | 0.00000 | ||
7103 | 2010.03.03 22:45 | modify | 1628 | 0.10 | 1.37028 | 1.36456 | 0.00000 | ||
7104 | 2010.03.03 23:34 | modify | 1628 | 0.10 | 1.37028 | 1.36510 | 0.00000 | ||
7105 | 2010.03.03 23:35 | modify | 1627 | 0.10 | 1.37049 | 1.36536 | 0.00000 | ||
7106 | 2010.03.04 00:45 | buy | 1629 | 0.20 | 1.36970 | 0.00000 | 0.00000 | ||
7107 | 2010.03.04 00:45 | modify | 1629 | 0.20 | 1.36970 | 1.36398 | 0.00000 | ||
7108 | 2010.03.04 00:46 | buy | 1630 | 0.20 | 1.36956 | 0.00000 | 0.00000 | ||
7109 | 2010.03.04 00:46 | modify | 1630 | 0.20 | 1.36956 | 1.36384 | 0.00000 | ||
7110 | 2010.03.04 01:10 | modify | 1629 | 0.20 | 1.36970 | 1.36456 | 0.00000 | ||
7111 | 2010.03.04 01:11 | modify | 1630 | 0.20 | 1.36956 | 1.36440 | 0.00000 | ||
7112 | 2010.03.04 02:06 | modify | 1630 | 0.20 | 1.36956 | 1.36494 | 0.00000 | ||
7113 | 2010.03.04 02:06 | modify | 1629 | 0.20 | 1.36970 | 1.36513 | 0.00000 | ||
7114 | 2010.03.04 02:06 | close | 1627 | 0.10 | 1.37079 | 1.36536 | 0.00000 | 2.40 | 12197.35 |
7115 | 2010.03.04 02:06 | close | 1630 | 0.20 | 1.37079 | 1.36494 | 0.00000 | 24.60 | 12221.95 |
7116 | 2010.03.04 05:22 | close | 1628 | 0.10 | 1.37102 | 1.36510 | 0.00000 | 6.80 | 12228.74 |
7117 | 2010.03.04 05:22 | close | 1629 | 0.20 | 1.37102 | 1.36513 | 0.00000 | 26.40 | 12255.14 |
7118 | 2010.03.04 09:24 | s/l | 1626 | 0.10 | 1.36666 | 1.36666 | 0.00000 | -51.90 | 12203.24 |
7119 | 2010.03.04 23:30 | sell | 1631 | 0.10 | 1.35820 | 0.00000 | 0.00000 | ||
7120 | 2010.03.04 23:30 | modify | 1631 | 0.10 | 1.35820 | 1.36392 | 0.00000 | ||
7121 | 2010.03.04 23:30 | sell | 1632 | 0.10 | 1.35825 | 0.00000 | 0.00000 | ||
7122 | 2010.03.04 23:30 | modify | 1632 | 0.10 | 1.35825 | 1.36397 | 0.00000 | ||
7123 | 2010.03.04 23:54 | sell | 1633 | 0.10 | 1.35889 | 0.00000 | 0.00000 | ||
7124 | 2010.03.04 23:54 | modify | 1633 | 0.10 | 1.35889 | 1.36461 | 0.00000 | ||
7125 | 2010.03.04 23:54 | sell | 1634 | 0.10 | 1.35884 | 0.00000 | 0.00000 | ||
7126 | 2010.03.04 23:54 | modify | 1634 | 0.10 | 1.35884 | 1.36456 | 0.00000 | ||
7127 | 2010.03.04 23:55 | sell | 1635 | 0.10 | 1.35889 | 0.00000 | 0.00000 | ||
7128 | 2010.03.04 23:55 | modify | 1635 | 0.10 | 1.35889 | 1.36461 | 0.00000 | ||
7129 | 2010.03.05 00:00 | modify | 1633 | 0.10 | 1.35889 | 1.36403 | 0.00000 | ||
7130 | 2010.03.05 00:01 | modify | 1635 | 0.10 | 1.35889 | 1.36405 | 0.00000 | ||
7131 | 2010.03.05 00:02 | modify | 1634 | 0.10 | 1.35884 | 1.36390 | 0.00000 | ||
7132 | 2010.03.05 00:16 | close | 1633 | 0.10 | 1.35813 | 1.36403 | 0.00000 | 7.60 | 12210.84 |
7133 | 2010.03.05 00:23 | close | 1635 | 0.10 | 1.35807 | 1.36405 | 0.00000 | 8.20 | 12219.04 |
7134 | 2010.03.05 00:27 | close | 1634 | 0.10 | 1.35801 | 1.36390 | 0.00000 | 8.30 | 12227.34 |
7135 | 2010.03.05 01:58 | modify | 1632 | 0.10 | 1.35825 | 1.36346 | 0.00000 | ||
7136 | 2010.03.05 02:07 | modify | 1631 | 0.10 | 1.35820 | 1.36337 | 0.00000 | ||
7137 | 2010.03.05 02:19 | modify | 1631 | 0.10 | 1.35820 | 1.36286 | 0.00000 | ||
7138 | 2010.03.05 02:19 | close | 1631 | 0.10 | 1.35736 | 1.36286 | 0.00000 | 8.40 | 12235.74 |
7139 | 2010.03.05 02:20 | modify | 1632 | 0.10 | 1.35825 | 1.36295 | 0.00000 | ||
7140 | 2010.03.05 02:20 | close | 1632 | 0.10 | 1.35745 | 1.36295 | 0.00000 | 8.00 | 12243.74 |
7141 | 2010.03.05 05:30 | sell | 1636 | 0.10 | 1.35911 | 0.00000 | 0.00000 | ||
7142 | 2010.03.05 05:30 | modify | 1636 | 0.10 | 1.35911 | 1.36483 | 0.00000 | ||
7143 | 2010.03.05 05:30 | sell | 1637 | 0.10 | 1.35912 | 0.00000 | 0.00000 | ||
7144 | 2010.03.05 05:30 | modify | 1637 | 0.10 | 1.35912 | 1.36484 | 0.00000 | ||
7145 | 2010.03.05 05:31 | sell | 1638 | 0.10 | 1.35913 | 0.00000 | 0.00000 | ||
7146 | 2010.03.05 05:31 | modify | 1638 | 0.10 | 1.35913 | 1.36485 | 0.00000 | ||
7147 | 2010.03.05 05:31 | sell | 1639 | 0.10 | 1.35917 | 0.00000 | 0.00000 | ||
7148 | 2010.03.05 05:31 | modify | 1639 | 0.10 | 1.35917 | 1.36489 | 0.00000 | ||
7149 | 2010.03.05 05:32 | sell | 1640 | 0.10 | 1.35912 | 0.00000 | 0.00000 | ||
7150 | 2010.03.05 05:32 | modify | 1640 | 0.10 | 1.35912 | 1.36484 | 0.00000 | ||
7151 | 2010.03.05 05:55 | sell | 1641 | 0.20 | 1.35952 | 0.00000 | 0.00000 | ||
7152 | 2010.03.05 05:55 | modify | 1641 | 0.20 | 1.35952 | 1.36524 | 0.00000 | ||
7153 | 2010.03.05 05:55 | sell | 1642 | 0.10 | 1.35944 | 0.00000 | 0.00000 | ||
7154 | 2010.03.05 05:55 | modify | 1642 | 0.10 | 1.35944 | 1.36516 | 0.00000 | ||
7155 | 2010.03.05 05:56 | sell | 1643 | 0.20 | 1.35929 | 0.00000 | 0.00000 | ||
7156 | 2010.03.05 05:56 | modify | 1643 | 0.20 | 1.35929 | 1.36501 | 0.00000 | ||
7157 | 2010.03.05 07:07 | modify | 1641 | 0.20 | 1.35952 | 1.36464 | 0.00000 | ||
7158 | 2010.03.05 07:22 | modify | 1642 | 0.10 | 1.35944 | 1.36464 | 0.00000 | ||
7159 | 2010.03.05 09:04 | modify | 1640 | 0.10 | 1.35912 | 1.36432 | 0.00000 | ||
7160 | 2010.03.05 09:04 | modify | 1636 | 0.10 | 1.35911 | 1.36428 | 0.00000 | ||
7161 | 2010.03.05 09:04 | modify | 1637 | 0.10 | 1.35912 | 1.36433 | 0.00000 | ||
7162 | 2010.03.05 09:04 | modify | 1638 | 0.10 | 1.35913 | 1.36405 | 0.00000 | ||
7163 | 2010.03.05 09:04 | modify | 1643 | 0.20 | 1.35929 | 1.36405 | 0.00000 | ||
7164 | 2010.03.05 09:04 | modify | 1639 | 0.10 | 1.35917 | 1.36411 | 0.00000 | ||
7165 | 2010.03.05 09:04 | modify | 1641 | 0.20 | 1.35952 | 1.36411 | 0.00000 | ||
7166 | 2010.03.05 09:04 | modify | 1642 | 0.10 | 1.35944 | 1.36410 | 0.00000 | ||
7167 | 2010.03.05 09:04 | close | 1642 | 0.10 | 1.35860 | 1.36410 | 0.00000 | 8.40 | 12252.14 |
7168 | 2010.03.05 09:06 | close | 1639 | 0.10 | 1.35851 | 1.36411 | 0.00000 | 6.60 | 12258.74 |
7169 | 2010.03.05 09:06 | close | 1641 | 0.20 | 1.35851 | 1.36411 | 0.00000 | 20.20 | 12278.94 |
7170 | 2010.03.05 09:07 | close | 1638 | 0.10 | 1.35843 | 1.36405 | 0.00000 | 7.00 | 12285.94 |
7171 | 2010.03.05 09:07 | close | 1643 | 0.20 | 1.35843 | 1.36405 | 0.00000 | 17.20 | 12303.14 |
7172 | 2010.03.05 09:08 | close | 1640 | 0.10 | 1.35837 | 1.36432 | 0.00000 | 7.50 | 12310.64 |
7173 | 2010.03.05 09:08 | close | 1637 | 0.10 | 1.35833 | 1.36433 | 0.00000 | 7.90 | 12318.54 |
7174 | 2010.03.05 09:09 | modify | 1636 | 0.10 | 1.35911 | 1.36366 | 0.00000 | ||
7175 | 2010.03.05 09:09 | close | 1636 | 0.10 | 1.35816 | 1.36366 | 0.00000 | 9.50 | 12328.04 |
7176 | 2010.03.08 03:30 | buy | 1644 | 0.10 | 1.36626 | 0.00000 | 0.00000 | ||
7177 | 2010.03.08 03:30 | modify | 1644 | 0.10 | 1.36626 | 1.36054 | 0.00000 | ||
7178 | 2010.03.08 03:30 | modify | 1644 | 0.10 | 1.36626 | 1.36111 | 0.00000 | ||
7179 | 2010.03.08 04:00 | buy | 1645 | 0.20 | 1.36598 | 0.00000 | 0.00000 | ||
7180 | 2010.03.08 04:00 | modify | 1645 | 0.20 | 1.36598 | 1.36026 | 0.00000 | ||
7181 | 2010.03.08 04:01 | buy | 1646 | 0.10 | 1.36593 | 0.00000 | 0.00000 | ||
7182 | 2010.03.08 04:01 | modify | 1646 | 0.10 | 1.36593 | 1.36021 | 0.00000 | ||
7183 | 2010.03.08 04:32 | modify | 1645 | 0.20 | 1.36598 | 1.36089 | 0.00000 | ||
7184 | 2010.03.08 04:32 | modify | 1646 | 0.10 | 1.36593 | 1.36088 | 0.00000 | ||
7185 | 2010.03.08 04:34 | close | 1646 | 0.10 | 1.36676 | 1.36088 | 0.00000 | 8.30 | 12336.34 |
7186 | 2010.03.08 04:34 | modify | 1645 | 0.20 | 1.36598 | 1.36149 | 0.00000 | ||
7187 | 2010.03.08 04:34 | close | 1644 | 0.10 | 1.36699 | 1.36111 | 0.00000 | 7.30 | 12343.64 |
7188 | 2010.03.08 04:34 | close | 1645 | 0.20 | 1.36699 | 1.36149 | 0.00000 | 20.20 | 12363.84 |
7189 | 2010.03.08 08:40 | buy | 1647 | 0.10 | 1.36741 | 0.00000 | 0.00000 | ||
7190 | 2010.03.08 08:40 | modify | 1647 | 0.10 | 1.36741 | 1.36169 | 0.00000 | ||
7191 | 2010.03.08 08:40 | buy | 1648 | 0.10 | 1.36750 | 0.00000 | 0.00000 | ||
7192 | 2010.03.08 08:40 | modify | 1648 | 0.10 | 1.36750 | 1.36178 | 0.00000 | ||
7193 | 2010.03.08 08:58 | modify | 1648 | 0.10 | 1.36750 | 1.36231 | 0.00000 | ||
7194 | 2010.03.08 08:59 | modify | 1647 | 0.10 | 1.36741 | 1.36224 | 0.00000 | ||
7195 | 2010.03.08 09:38 | close | 1647 | 0.10 | 1.36818 | 1.36224 | 0.00000 | 7.70 | 12371.54 |
7196 | 2010.03.08 10:02 | modify | 1648 | 0.10 | 1.36750 | 1.36312 | 0.00000 | ||
7197 | 2010.03.08 10:02 | close | 1648 | 0.10 | 1.36862 | 1.36312 | 0.00000 | 11.20 | 12382.74 |
7198 | 2010.03.08 11:20 | buy | 1649 | 0.10 | 1.36700 | 0.00000 | 0.00000 | ||
7199 | 2010.03.08 11:20 | modify | 1649 | 0.10 | 1.36700 | 1.36128 | 0.00000 | ||
7200 | 2010.03.08 12:01 | modify | 1649 | 0.10 | 1.36700 | 1.36179 | 0.00000 | ||
7201 | 2010.03.08 17:15 | modify | 1649 | 0.10 | 1.36700 | 1.36231 | 0.00000 | ||
7202 | 2010.03.08 17:15 | close | 1649 | 0.10 | 1.36781 | 1.36231 | 0.00000 | 8.10 | 12390.84 |
7203 | 2010.03.09 17:40 | sell | 1650 | 0.10 | 1.35716 | 0.00000 | 0.00000 | ||
7204 | 2010.03.09 17:40 | modify | 1650 | 0.10 | 1.35716 | 1.36288 | 0.00000 | ||
7205 | 2010.03.09 17:40 | sell | 1651 | 0.10 | 1.35751 | 0.00000 | 0.00000 | ||
7206 | 2010.03.09 17:40 | modify | 1651 | 0.10 | 1.35751 | 1.36323 | 0.00000 | ||
7207 | 2010.03.09 17:44 | modify | 1651 | 0.10 | 1.35751 | 1.36268 | 0.00000 | ||
7208 | 2010.03.09 19:09 | modify | 1650 | 0.10 | 1.35716 | 1.36225 | 0.00000 | ||
7209 | 2010.03.09 19:16 | close | 1651 | 0.10 | 1.35670 | 1.36268 | 0.00000 | 8.10 | 12398.94 |
7210 | 2010.03.10 10:58 | modify | 1650 | 0.10 | 1.35716 | 1.36125 | 0.00000 | ||
7211 | 2010.03.10 10:58 | close | 1650 | 0.10 | 1.35575 | 1.36125 | 0.00000 | 14.10 | 12413.04 |
7212 | 2010.03.11 00:30 | buy | 1652 | 0.10 | 1.36568 | 0.00000 | 0.00000 | ||
7213 | 2010.03.11 00:30 | modify | 1652 | 0.10 | 1.36568 | 1.35996 | 0.00000 | ||
7214 | 2010.03.11 01:00 | buy | 1653 | 0.10 | 1.36585 | 0.00000 | 0.00000 | ||
7215 | 2010.03.11 01:00 | modify | 1653 | 0.10 | 1.36585 | 1.36013 | 0.00000 | ||
7216 | 2010.03.11 01:00 | buy | 1654 | 0.10 | 1.36580 | 0.00000 | 0.00000 | ||
7217 | 2010.03.11 01:00 | modify | 1654 | 0.10 | 1.36580 | 1.36008 | 0.00000 | ||
7218 | 2010.03.11 01:02 | buy | 1655 | 0.10 | 1.36577 | 0.00000 | 0.00000 | ||
7219 | 2010.03.11 01:02 | modify | 1655 | 0.10 | 1.36577 | 1.36005 | 0.00000 | ||
7220 | 2010.03.11 02:40 | buy | 1656 | 0.10 | 1.36505 | 0.00000 | 0.00000 | ||
7221 | 2010.03.11 02:40 | modify | 1656 | 0.10 | 1.36505 | 1.35933 | 0.00000 | ||
7222 | 2010.03.11 02:40 | buy | 1657 | 0.10 | 1.36501 | 0.00000 | 0.00000 | ||
7223 | 2010.03.11 02:40 | modify | 1657 | 0.10 | 1.36501 | 1.35929 | 0.00000 | ||
7224 | 2010.03.11 02:42 | buy | 1658 | 0.10 | 1.36479 | 0.00000 | 0.00000 | ||
7225 | 2010.03.11 02:42 | modify | 1658 | 0.10 | 1.36479 | 1.35907 | 0.00000 | ||
7226 | 2010.03.11 03:09 | modify | 1658 | 0.10 | 1.36479 | 1.35962 | 0.00000 | ||
7227 | 2010.03.11 11:59 | modify | 1657 | 0.10 | 1.36501 | 1.35983 | 0.00000 | ||
7228 | 2010.03.11 12:00 | close | 1658 | 0.10 | 1.36556 | 1.35962 | 0.00000 | 7.70 | 12420.74 |
7229 | 2010.03.11 12:00 | modify | 1656 | 0.10 | 1.36505 | 1.36011 | 0.00000 | ||
7230 | 2010.03.11 12:54 | close | 1656 | 0.10 | 1.36588 | 1.36011 | 0.00000 | 8.30 | 12429.04 |
7231 | 2010.03.11 12:54 | modify | 1657 | 0.10 | 1.36501 | 1.36034 | 0.00000 | ||
7232 | 2010.03.11 12:54 | close | 1657 | 0.10 | 1.36584 | 1.36034 | 0.00000 | 8.30 | 12437.34 |
7233 | 2010.03.11 13:00 | modify | 1655 | 0.10 | 1.36577 | 1.36061 | 0.00000 | ||
7234 | 2010.03.11 13:00 | modify | 1652 | 0.10 | 1.36568 | 1.36058 | 0.00000 | ||
7235 | 2010.03.11 13:00 | modify | 1654 | 0.10 | 1.36580 | 1.36060 | 0.00000 | ||
7236 | 2010.03.11 13:00 | modify | 1653 | 0.10 | 1.36585 | 1.36073 | 0.00000 | ||
7237 | 2010.03.11 13:06 | close | 1655 | 0.10 | 1.36654 | 1.36061 | 0.00000 | 7.70 | 12445.04 |
7238 | 2010.03.11 13:06 | modify | 1652 | 0.10 | 1.36568 | 1.36111 | 0.00000 | ||
7239 | 2010.03.11 13:06 | close | 1652 | 0.10 | 1.36661 | 1.36111 | 0.00000 | 9.30 | 12454.34 |
7240 | 2010.03.11 13:06 | modify | 1654 | 0.10 | 1.36580 | 1.36116 | 0.00000 | ||
7241 | 2010.03.11 13:06 | close | 1654 | 0.10 | 1.36666 | 1.36116 | 0.00000 | 8.60 | 12462.94 |
7242 | 2010.03.11 13:08 | modify | 1653 | 0.10 | 1.36585 | 1.36124 | 0.00000 | ||
7243 | 2010.03.11 13:08 | close | 1653 | 0.10 | 1.36674 | 1.36124 | 0.00000 | 8.90 | 12471.84 |
7244 | 2010.03.12 08:30 | buy | 1659 | 0.10 | 1.37010 | 0.00000 | 0.00000 | ||
7245 | 2010.03.12 08:30 | modify | 1659 | 0.10 | 1.37010 | 1.36438 | 0.00000 | ||
7246 | 2010.03.12 09:05 | buy | 1660 | 0.10 | 1.36926 | 0.00000 | 0.00000 | ||
7247 | 2010.03.12 09:05 | modify | 1660 | 0.10 | 1.36926 | 1.36354 | 0.00000 | ||
7248 | 2010.03.12 09:05 | buy | 1661 | 0.10 | 1.36946 | 0.00000 | 0.00000 | ||
7249 | 2010.03.12 09:05 | modify | 1661 | 0.10 | 1.36946 | 1.36374 | 0.00000 | ||
7250 | 2010.03.12 09:15 | modify | 1660 | 0.10 | 1.36926 | 1.36409 | 0.00000 | ||
7251 | 2010.03.12 09:16 | modify | 1661 | 0.10 | 1.36946 | 1.36452 | 0.00000 | ||
7252 | 2010.03.12 09:16 | close | 1660 | 0.10 | 1.37005 | 1.36409 | 0.00000 | 7.90 | 12479.74 |
7253 | 2010.03.12 09:16 | close | 1661 | 0.10 | 1.37038 | 1.36452 | 0.00000 | 9.20 | 12488.94 |
7254 | 2010.03.12 09:16 | modify | 1659 | 0.10 | 1.37010 | 1.36502 | 0.00000 | ||
7255 | 2010.03.12 09:30 | buy | 1662 | 0.10 | 1.37028 | 0.00000 | 0.00000 | ||
7256 | 2010.03.12 09:30 | modify | 1662 | 0.10 | 1.37028 | 1.36456 | 0.00000 | ||
7257 | 2010.03.12 09:30 | buy | 1663 | 0.20 | 1.37028 | 0.00000 | 0.00000 | ||
7258 | 2010.03.12 09:30 | modify | 1663 | 0.20 | 1.37028 | 1.36456 | 0.00000 | ||
7259 | 2010.03.12 09:57 | modify | 1663 | 0.20 | 1.37028 | 1.36511 | 0.00000 | ||
7260 | 2010.03.12 10:00 | buy | 1664 | 0.30 | 1.37078 | 0.00000 | 0.00000 | ||
7261 | 2010.03.12 10:00 | modify | 1664 | 0.30 | 1.37078 | 1.36506 | 0.00000 | ||
7262 | 2010.03.12 11:09 | modify | 1662 | 0.10 | 1.37028 | 1.36543 | 0.00000 | ||
7263 | 2010.03.12 11:10 | modify | 1659 | 0.10 | 1.37010 | 1.36590 | 0.00000 | ||
7264 | 2010.03.12 11:10 | modify | 1663 | 0.20 | 1.37028 | 1.36590 | 0.00000 | ||
7265 | 2010.03.12 11:10 | modify | 1664 | 0.30 | 1.37078 | 1.36590 | 0.00000 | ||
7266 | 2010.03.12 11:10 | close | 1659 | 0.10 | 1.37140 | 1.36590 | 0.00000 | 13.00 | 12501.94 |
7267 | 2010.03.12 11:10 | close | 1663 | 0.20 | 1.37140 | 1.36590 | 0.00000 | 22.40 | 12524.34 |
7268 | 2010.03.12 11:10 | close | 1664 | 0.30 | 1.37140 | 1.36590 | 0.00000 | 18.60 | 12542.94 |
7269 | 2010.03.12 11:10 | close | 1662 | 0.10 | 1.37137 | 1.36543 | 0.00000 | 10.90 | 12553.84 |
7270 | 2010.03.12 12:00 | buy | 1665 | 0.10 | 1.37232 | 0.00000 | 0.00000 | ||
7271 | 2010.03.12 12:00 | modify | 1665 | 0.10 | 1.37232 | 1.36660 | 0.00000 | ||
7272 | 2010.03.12 12:18 | modify | 1665 | 0.10 | 1.37232 | 1.36713 | 0.00000 | ||
7273 | 2010.03.12 12:21 | modify | 1665 | 0.10 | 1.37232 | 1.36765 | 0.00000 | ||
7274 | 2010.03.12 12:21 | close | 1665 | 0.10 | 1.37315 | 1.36765 | 0.00000 | 8.30 | 12562.14 |
7275 | 2010.03.12 12:30 | buy | 1666 | 0.10 | 1.37313 | 0.00000 | 0.00000 | ||
7276 | 2010.03.12 12:30 | modify | 1666 | 0.10 | 1.37313 | 1.36741 | 0.00000 | ||
7277 | 2010.03.12 12:30 | buy | 1667 | 0.10 | 1.37308 | 0.00000 | 0.00000 | ||
7278 | 2010.03.12 12:30 | modify | 1667 | 0.10 | 1.37308 | 1.36736 | 0.00000 | ||
7279 | 2010.03.12 12:48 | modify | 1667 | 0.10 | 1.37308 | 1.36794 | 0.00000 | ||
7280 | 2010.03.12 12:49 | modify | 1666 | 0.10 | 1.37313 | 1.36811 | 0.00000 | ||
7281 | 2010.03.12 12:53 | modify | 1667 | 0.10 | 1.37308 | 1.36868 | 0.00000 | ||
7282 | 2010.03.12 12:53 | close | 1667 | 0.10 | 1.37418 | 1.36868 | 0.00000 | 11.00 | 12573.14 |
7283 | 2010.03.12 12:53 | modify | 1666 | 0.10 | 1.37313 | 1.36891 | 0.00000 | ||
7284 | 2010.03.12 12:53 | close | 1666 | 0.10 | 1.37441 | 1.36891 | 0.00000 | 12.80 | 12585.94 |
7285 | 2010.03.12 13:00 | buy | 1668 | 0.10 | 1.37603 | 0.00000 | 0.00000 | ||
7286 | 2010.03.12 13:00 | modify | 1668 | 0.10 | 1.37603 | 1.37031 | 0.00000 | ||
7287 | 2010.03.12 13:07 | modify | 1668 | 0.10 | 1.37603 | 1.37094 | 0.00000 | ||
7288 | 2010.03.12 13:08 | close | 1668 | 0.10 | 1.37680 | 1.37094 | 0.00000 | 7.70 | 12593.64 |
7289 | 2010.03.12 13:30 | buy | 1669 | 0.10 | 1.37864 | 0.00000 | 0.00000 | ||
7290 | 2010.03.12 13:30 | modify | 1669 | 0.10 | 1.37864 | 1.37292 | 0.00000 | ||
7291 | 2010.03.12 13:36 | modify | 1669 | 0.10 | 1.37864 | 1.37362 | 0.00000 | ||
7292 | 2010.03.12 16:40 | buy | 1670 | 0.10 | 1.37490 | 0.00000 | 0.00000 | ||
7293 | 2010.03.12 16:40 | modify | 1670 | 0.10 | 1.37490 | 1.36918 | 0.00000 | ||
7294 | 2010.03.12 16:46 | modify | 1670 | 0.10 | 1.37490 | 1.36980 | 0.00000 | ||
7295 | 2010.03.12 16:49 | close | 1670 | 0.10 | 1.37568 | 1.36980 | 0.00000 | 7.80 | 12601.44 |
7296 | 2010.03.12 17:31 | s/l | 1669 | 0.10 | 1.37362 | 1.37362 | 0.00000 | -50.20 | 12551.24 |
7297 | 2010.03.12 17:35 | buy | 1671 | 0.10 | 1.37393 | 0.00000 | 0.00000 | ||
7298 | 2010.03.12 17:35 | modify | 1671 | 0.10 | 1.37393 | 1.36821 | 0.00000 | ||
7299 | 2010.03.12 17:35 | buy | 1672 | 0.10 | 1.37401 | 0.00000 | 0.00000 | ||
7300 | 2010.03.12 17:35 | modify | 1672 | 0.10 | 1.37401 | 1.36829 | 0.00000 | ||
7301 | 2010.03.12 17:36 | modify | 1671 | 0.10 | 1.37393 | 1.36883 | 0.00000 | ||
7302 | 2010.03.12 17:36 | modify | 1672 | 0.10 | 1.37401 | 1.36906 | 0.00000 | ||
7303 | 2010.03.12 17:37 | close | 1672 | 0.10 | 1.37485 | 1.36906 | 0.00000 | 8.40 | 12559.64 |
7304 | 2010.03.12 17:37 | modify | 1671 | 0.10 | 1.37393 | 1.36934 | 0.00000 | ||
7305 | 2010.03.12 17:37 | close | 1671 | 0.10 | 1.37484 | 1.36934 | 0.00000 | 9.10 | 12568.74 |
7306 | 2010.03.15 02:30 | buy | 1673 | 0.10 | 1.37663 | 0.00000 | 0.00000 | ||
7307 | 2010.03.15 02:30 | modify | 1673 | 0.10 | 1.37663 | 1.37091 | 0.00000 | ||
7308 | 2010.03.15 02:52 | modify | 1673 | 0.10 | 1.37663 | 1.37170 | 0.00000 | ||
7309 | 2010.03.15 03:00 | buy | 1674 | 0.10 | 1.37754 | 0.00000 | 0.00000 | ||
7310 | 2010.03.15 03:00 | modify | 1674 | 0.10 | 1.37754 | 1.37182 | 0.00000 | ||
7311 | 2010.03.15 03:00 | buy | 1675 | 0.10 | 1.37756 | 0.00000 | 0.00000 | ||
7312 | 2010.03.15 03:00 | modify | 1675 | 0.10 | 1.37756 | 1.37184 | 0.00000 | ||
7313 | 2010.03.15 03:00 | buy | 1676 | 0.10 | 1.37758 | 0.00000 | 0.00000 | ||
7314 | 2010.03.15 03:00 | modify | 1676 | 0.10 | 1.37758 | 1.37186 | 0.00000 | ||
7315 | 2010.03.15 03:30 | buy | 1677 | 0.20 | 1.37688 | 0.00000 | 0.00000 | ||
7316 | 2010.03.15 03:30 | modify | 1677 | 0.20 | 1.37688 | 1.37116 | 0.00000 | ||
7317 | 2010.03.15 03:31 | buy | 1678 | 0.20 | 1.37683 | 0.00000 | 0.00000 | ||
7318 | 2010.03.15 03:31 | modify | 1678 | 0.20 | 1.37683 | 1.37111 | 0.00000 | ||
7319 | 2010.03.15 03:31 | buy | 1679 | 0.20 | 1.37685 | 0.00000 | 0.00000 | ||
7320 | 2010.03.15 03:31 | modify | 1679 | 0.20 | 1.37685 | 1.37113 | 0.00000 | ||
7321 | 2010.03.15 12:04 | s/l | 1676 | 0.10 | 1.37186 | 1.37186 | 0.00000 | -57.20 | 12511.54 |
7322 | 2010.03.15 12:04 | s/l | 1675 | 0.10 | 1.37184 | 1.37184 | 0.00000 | -57.20 | 12454.34 |
7323 | 2010.03.15 12:04 | s/l | 1674 | 0.10 | 1.37182 | 1.37182 | 0.00000 | -57.20 | 12397.14 |
7324 | 2010.03.15 12:04 | s/l | 1673 | 0.10 | 1.37170 | 1.37170 | 0.00000 | -49.30 | 12347.84 |
7325 | 2010.03.15 12:54 | s/l | 1677 | 0.20 | 1.37116 | 1.37116 | 0.00000 | -114.40 | 12233.44 |
7326 | 2010.03.15 12:55 | s/l | 1679 | 0.20 | 1.37113 | 1.37113 | 0.00000 | -114.40 | 12119.04 |
7327 | 2010.03.15 12:55 | s/l | 1678 | 0.20 | 1.37111 | 1.37111 | 0.00000 | -114.40 | 12004.64 |
7328 | 2010.03.16 18:30 | buy | 1680 | 0.10 | 1.37512 | 0.00000 | 0.00000 | ||
7329 | 2010.03.16 18:30 | modify | 1680 | 0.10 | 1.37512 | 1.36940 | 0.00000 | ||
7330 | 2010.03.16 18:30 | buy | 1681 | 0.10 | 1.37514 | 0.00000 | 0.00000 | ||
7331 | 2010.03.16 18:30 | modify | 1681 | 0.10 | 1.37514 | 1.36942 | 0.00000 | ||
7332 | 2010.03.16 18:47 | modify | 1680 | 0.10 | 1.37512 | 1.36997 | 0.00000 | ||
7333 | 2010.03.16 18:54 | modify | 1681 | 0.10 | 1.37514 | 1.36995 | 0.00000 | ||
7334 | 2010.03.16 18:56 | close | 1681 | 0.10 | 1.37593 | 1.36995 | 0.00000 | 7.90 | 12012.54 |
7335 | 2010.03.16 18:56 | close | 1680 | 0.10 | 1.37590 | 1.36997 | 0.00000 | 7.80 | 12020.34 |
7336 | 2010.03.16 19:00 | buy | 1682 | 0.10 | 1.37598 | 0.00000 | 0.00000 | ||
7337 | 2010.03.16 19:00 | modify | 1682 | 0.10 | 1.37598 | 1.37026 | 0.00000 | ||
7338 | 2010.03.16 19:07 | modify | 1682 | 0.10 | 1.37598 | 1.37099 | 0.00000 | ||
7339 | 2010.03.16 20:15 | buy | 1683 | 0.10 | 1.37440 | 0.00000 | 0.00000 | ||
7340 | 2010.03.16 20:15 | modify | 1683 | 0.10 | 1.37440 | 1.36868 | 0.00000 | ||
7341 | 2010.03.16 20:15 | buy | 1684 | 0.10 | 1.37460 | 0.00000 | 0.00000 | ||
7342 | 2010.03.16 20:15 | modify | 1684 | 0.10 | 1.37460 | 1.36888 | 0.00000 | ||
7343 | 2010.03.16 20:35 | buy | 1685 | 0.20 | 1.37421 | 0.00000 | 0.00000 | ||
7344 | 2010.03.16 20:35 | modify | 1685 | 0.20 | 1.37421 | 1.36849 | 0.00000 | ||
7345 | 2010.03.16 20:36 | buy | 1686 | 0.10 | 1.37418 | 0.00000 | 0.00000 | ||
7346 | 2010.03.16 20:36 | modify | 1686 | 0.10 | 1.37418 | 1.36846 | 0.00000 | ||
7347 | 2010.03.16 21:13 | modify | 1683 | 0.10 | 1.37440 | 1.36949 | 0.00000 | ||
7348 | 2010.03.16 21:13 | modify | 1685 | 0.20 | 1.37421 | 1.36949 | 0.00000 | ||
7349 | 2010.03.16 21:13 | modify | 1686 | 0.10 | 1.37418 | 1.36982 | 0.00000 | ||
7350 | 2010.03.16 21:13 | close | 1686 | 0.10 | 1.37532 | 1.36982 | 0.00000 | 11.40 | 12031.74 |
7351 | 2010.03.16 21:13 | modify | 1684 | 0.10 | 1.37460 | 1.36968 | 0.00000 | ||
7352 | 2010.03.16 21:13 | modify | 1683 | 0.10 | 1.37440 | 1.37074 | 0.00000 | ||
7353 | 2010.03.16 21:13 | modify | 1685 | 0.20 | 1.37421 | 1.37074 | 0.00000 | ||
7354 | 2010.03.16 21:13 | close | 1683 | 0.10 | 1.37624 | 1.37074 | 0.00000 | 18.40 | 12050.14 |
7355 | 2010.03.16 21:13 | close | 1685 | 0.20 | 1.37624 | 1.37074 | 0.00000 | 40.60 | 12090.74 |
7356 | 2010.03.16 21:13 | modify | 1684 | 0.10 | 1.37460 | 1.37031 | 0.00000 | ||
7357 | 2010.03.16 21:13 | close | 1684 | 0.10 | 1.37581 | 1.37031 | 0.00000 | 12.10 | 12102.84 |
7358 | 2010.03.16 21:15 | close | 1682 | 0.10 | 1.37691 | 1.37099 | 0.00000 | 9.30 | 12112.14 |
7359 | 2010.03.17 00:00 | buy | 1687 | 0.10 | 1.37676 | 0.00000 | 0.00000 | ||
7360 | 2010.03.17 00:00 | modify | 1687 | 0.10 | 1.37676 | 1.37104 | 0.00000 | ||
7361 | 2010.03.17 00:00 | buy | 1688 | 0.10 | 1.37662 | 0.00000 | 0.00000 | ||
7362 | 2010.03.17 00:00 | modify | 1688 | 0.10 | 1.37662 | 1.37090 | 0.00000 | ||
7363 | 2010.03.17 00:07 | modify | 1688 | 0.10 | 1.37662 | 1.37165 | 0.00000 | ||
7364 | 2010.03.17 00:07 | modify | 1687 | 0.10 | 1.37676 | 1.37166 | 0.00000 | ||
7365 | 2010.03.17 00:18 | close | 1688 | 0.10 | 1.37743 | 1.37165 | 0.00000 | 8.10 | 12120.24 |
7366 | 2010.03.17 00:25 | close | 1687 | 0.10 | 1.37763 | 1.37166 | 0.00000 | 8.70 | 12128.94 |
7367 | 2010.03.17 01:00 | buy | 1689 | 0.10 | 1.37730 | 0.00000 | 0.00000 | ||
7368 | 2010.03.17 01:00 | modify | 1689 | 0.10 | 1.37730 | 1.37158 | 0.00000 | ||
7369 | 2010.03.17 01:01 | buy | 1690 | 0.10 | 1.37727 | 0.00000 | 0.00000 | ||
7370 | 2010.03.17 01:01 | modify | 1690 | 0.10 | 1.37727 | 1.37155 | 0.00000 | ||
7371 | 2010.03.17 04:31 | modify | 1690 | 0.10 | 1.37727 | 1.37207 | 0.00000 | ||
7372 | 2010.03.17 06:30 | modify | 1689 | 0.10 | 1.37730 | 1.37228 | 0.00000 | ||
7373 | 2010.03.17 06:51 | close | 1690 | 0.10 | 1.37805 | 1.37207 | 0.00000 | 7.80 | 12136.74 |
7374 | 2010.03.17 06:52 | close | 1689 | 0.10 | 1.37813 | 1.37228 | 0.00000 | 8.30 | 12145.04 |
7375 | 2010.03.17 09:25 | buy | 1691 | 0.10 | 1.37769 | 0.00000 | 0.00000 | ||
7376 | 2010.03.17 09:25 | modify | 1691 | 0.10 | 1.37769 | 1.37197 | 0.00000 | ||
7377 | 2010.03.17 09:25 | buy | 1692 | 0.10 | 1.37772 | 0.00000 | 0.00000 | ||
7378 | 2010.03.17 09:25 | modify | 1692 | 0.10 | 1.37772 | 1.37200 | 0.00000 | ||
7379 | 2010.03.17 09:35 | buy | 1693 | 0.20 | 1.37770 | 0.00000 | 0.00000 | ||
7380 | 2010.03.17 09:35 | modify | 1693 | 0.20 | 1.37770 | 1.37198 | 0.00000 | ||
7381 | 2010.03.17 09:35 | buy | 1694 | 0.20 | 1.37776 | 0.00000 | 0.00000 | ||
7382 | 2010.03.17 09:35 | modify | 1694 | 0.20 | 1.37776 | 1.37204 | 0.00000 | ||
7383 | 2010.03.17 09:43 | modify | 1691 | 0.10 | 1.37769 | 1.37261 | 0.00000 | ||
7384 | 2010.03.17 09:43 | modify | 1693 | 0.20 | 1.37770 | 1.37261 | 0.00000 | ||
7385 | 2010.03.17 09:44 | modify | 1692 | 0.10 | 1.37772 | 1.37275 | 0.00000 | ||
7386 | 2010.03.17 09:44 | modify | 1694 | 0.20 | 1.37776 | 1.37275 | 0.00000 | ||
7387 | 2010.03.17 09:44 | close | 1692 | 0.10 | 1.37854 | 1.37275 | 0.00000 | 8.20 | 12153.24 |
7388 | 2010.03.17 09:44 | close | 1694 | 0.20 | 1.37854 | 1.37275 | 0.00000 | 15.60 | 12168.84 |
7389 | 2010.03.17 09:44 | close | 1691 | 0.10 | 1.37847 | 1.37261 | 0.00000 | 7.80 | 12176.64 |
7390 | 2010.03.17 09:44 | close | 1693 | 0.20 | 1.37847 | 1.37261 | 0.00000 | 15.40 | 12192.04 |
7391 | 2010.03.18 12:45 | sell | 1695 | 0.10 | 1.36829 | 0.00000 | 0.00000 | ||
7392 | 2010.03.18 12:45 | modify | 1695 | 0.10 | 1.36829 | 1.37401 | 0.00000 | ||
7393 | 2010.03.18 12:45 | sell | 1696 | 0.10 | 1.36837 | 0.00000 | 0.00000 | ||
7394 | 2010.03.18 12:45 | modify | 1696 | 0.10 | 1.36837 | 1.37409 | 0.00000 | ||
7395 | 2010.03.18 13:05 | sell | 1697 | 0.10 | 1.36931 | 0.00000 | 0.00000 | ||
7396 | 2010.03.18 13:05 | modify | 1697 | 0.10 | 1.36931 | 1.37503 | 0.00000 | ||
7397 | 2010.03.18 13:05 | sell | 1698 | 0.20 | 1.36935 | 0.00000 | 0.00000 | ||
7398 | 2010.03.18 13:05 | modify | 1698 | 0.20 | 1.36935 | 1.37507 | 0.00000 | ||
7399 | 2010.03.18 13:05 | sell | 1699 | 0.20 | 1.36950 | 0.00000 | 0.00000 | ||
7400 | 2010.03.18 13:05 | modify | 1699 | 0.20 | 1.36950 | 1.37522 | 0.00000 | ||
7401 | 2010.03.18 13:07 | modify | 1699 | 0.20 | 1.36950 | 1.37467 | 0.00000 | ||
7402 | 2010.03.18 13:09 | modify | 1698 | 0.20 | 1.36935 | 1.37445 | 0.00000 | ||
7403 | 2010.03.18 13:09 | modify | 1697 | 0.10 | 1.36931 | 1.37447 | 0.00000 | ||
7404 | 2010.03.18 13:12 | modify | 1699 | 0.20 | 1.36950 | 1.37414 | 0.00000 | ||
7405 | 2010.03.18 13:22 | close | 1697 | 0.10 | 1.36855 | 1.37447 | 0.00000 | 7.60 | 12199.64 |
7406 | 2010.03.18 13:22 | modify | 1698 | 0.20 | 1.36935 | 1.37390 | 0.00000 | ||
7407 | 2010.03.18 13:34 | modify | 1699 | 0.20 | 1.36950 | 1.37363 | 0.00000 | ||
7408 | 2010.03.18 13:34 | close | 1696 | 0.10 | 1.36813 | 1.37409 | 0.00000 | 2.40 | 12202.04 |
7409 | 2010.03.18 13:34 | close | 1699 | 0.20 | 1.36813 | 1.37363 | 0.00000 | 27.40 | 12229.44 |
7410 | 2010.03.18 13:35 | modify | 1695 | 0.10 | 1.36829 | 1.37340 | 0.00000 | ||
7411 | 2010.03.18 13:35 | close | 1695 | 0.10 | 1.36790 | 1.37340 | 0.00000 | 3.90 | 12233.34 |
7412 | 2010.03.18 13:35 | close | 1698 | 0.20 | 1.36790 | 1.37390 | 0.00000 | 29.00 | 12262.34 |
7413 | 2010.03.19 02:10 | sell | 1700 | 0.10 | 1.36127 | 0.00000 | 0.00000 | ||
7414 | 2010.03.19 02:10 | modify | 1700 | 0.10 | 1.36127 | 1.36699 | 0.00000 | ||
7415 | 2010.03.19 02:10 | sell | 1701 | 0.10 | 1.36131 | 0.00000 | 0.00000 | ||
7416 | 2010.03.19 02:10 | modify | 1701 | 0.10 | 1.36131 | 1.36703 | 0.00000 | ||
7417 | 2010.03.19 02:11 | sell | 1702 | 0.10 | 1.36123 | 0.00000 | 0.00000 | ||
7418 | 2010.03.19 02:11 | modify | 1702 | 0.10 | 1.36123 | 1.36695 | 0.00000 | ||
7419 | 2010.03.19 02:11 | sell | 1703 | 0.10 | 1.36127 | 0.00000 | 0.00000 | ||
7420 | 2010.03.19 02:11 | modify | 1703 | 0.10 | 1.36127 | 1.36699 | 0.00000 | ||
7421 | 2010.03.19 03:07 | modify | 1701 | 0.10 | 1.36131 | 1.36640 | 0.00000 | ||
7422 | 2010.03.19 03:08 | modify | 1702 | 0.10 | 1.36123 | 1.36639 | 0.00000 | ||
7423 | 2010.03.19 03:08 | modify | 1703 | 0.10 | 1.36127 | 1.36637 | 0.00000 | ||
7424 | 2010.03.19 03:08 | modify | 1700 | 0.10 | 1.36127 | 1.36633 | 0.00000 | ||
7425 | 2010.03.19 06:40 | sell | 1704 | 0.10 | 1.36221 | 0.00000 | 0.00000 | ||
7426 | 2010.03.19 06:40 | modify | 1704 | 0.10 | 1.36221 | 1.36793 | 0.00000 | ||
7427 | 2010.03.19 06:40 | sell | 1705 | 0.10 | 1.36221 | 0.00000 | 0.00000 | ||
7428 | 2010.03.19 06:40 | modify | 1705 | 0.10 | 1.36221 | 1.36793 | 0.00000 | ||
7429 | 2010.03.19 06:40 | sell | 1706 | 0.10 | 1.36223 | 0.00000 | 0.00000 | ||
7430 | 2010.03.19 06:40 | modify | 1706 | 0.10 | 1.36223 | 1.36795 | 0.00000 | ||
7431 | 2010.03.19 06:41 | sell | 1707 | 0.20 | 1.36221 | 0.00000 | 0.00000 | ||
7432 | 2010.03.19 06:41 | modify | 1707 | 0.20 | 1.36221 | 1.36793 | 0.00000 | ||
7433 | 2010.03.19 08:08 | modify | 1704 | 0.10 | 1.36221 | 1.36742 | 0.00000 | ||
7434 | 2010.03.19 08:08 | modify | 1705 | 0.10 | 1.36221 | 1.36735 | 0.00000 | ||
7435 | 2010.03.19 08:08 | modify | 1706 | 0.10 | 1.36223 | 1.36741 | 0.00000 | ||
7436 | 2010.03.19 08:48 | modify | 1707 | 0.20 | 1.36221 | 1.36737 | 0.00000 | ||
7437 | 2010.03.19 09:23 | close | 1706 | 0.10 | 1.36146 | 1.36741 | 0.00000 | 7.70 | 12270.04 |
7438 | 2010.03.19 09:24 | modify | 1704 | 0.10 | 1.36221 | 1.36670 | 0.00000 | ||
7439 | 2010.03.19 09:24 | close | 1704 | 0.10 | 1.36120 | 1.36670 | 0.00000 | 10.10 | 12280.14 |
7440 | 2010.03.19 09:24 | modify | 1705 | 0.10 | 1.36221 | 1.36671 | 0.00000 | ||
7441 | 2010.03.19 09:24 | close | 1705 | 0.10 | 1.36121 | 1.36671 | 0.00000 | 10.00 | 12290.14 |
7442 | 2010.03.19 09:24 | modify | 1707 | 0.20 | 1.36221 | 1.36677 | 0.00000 | ||
7443 | 2010.03.19 09:28 | close | 1703 | 0.10 | 1.36095 | 1.36637 | 0.00000 | 3.20 | 12293.34 |
7444 | 2010.03.19 09:28 | close | 1707 | 0.20 | 1.36095 | 1.36677 | 0.00000 | 25.20 | 12318.54 |
7445 | 2010.03.19 09:31 | close | 1700 | 0.10 | 1.36043 | 1.36633 | 0.00000 | 8.40 | 12326.94 |
7446 | 2010.03.19 09:31 | close | 1701 | 0.10 | 1.36045 | 1.36640 | 0.00000 | 8.60 | 12335.54 |
7447 | 2010.03.19 09:31 | close | 1702 | 0.10 | 1.36045 | 1.36639 | 0.00000 | 7.80 | 12343.34 |
7448 | 2010.03.22 04:45 | sell | 1708 | 0.10 | 1.35201 | 0.00000 | 0.00000 | ||
7449 | 2010.03.22 04:45 | modify | 1708 | 0.10 | 1.35201 | 1.35773 | 0.00000 | ||
7450 | 2010.03.22 04:45 | sell | 1709 | 0.10 | 1.35206 | 0.00000 | 0.00000 | ||
7451 | 2010.03.22 04:45 | modify | 1709 | 0.10 | 1.35206 | 1.35778 | 0.00000 | ||
7452 | 2010.03.22 04:45 | sell | 1710 | 0.10 | 1.35196 | 0.00000 | 0.00000 | ||
7453 | 2010.03.22 04:45 | modify | 1710 | 0.10 | 1.35196 | 1.35768 | 0.00000 | ||
7454 | 2010.03.22 04:46 | sell | 1711 | 0.10 | 1.35189 | 0.00000 | 0.00000 | ||
7455 | 2010.03.22 04:46 | modify | 1711 | 0.10 | 1.35189 | 1.35761 | 0.00000 | ||
7456 | 2010.03.22 04:46 | sell | 1712 | 0.10 | 1.35206 | 0.00000 | 0.00000 | ||
7457 | 2010.03.22 04:46 | modify | 1712 | 0.10 | 1.35206 | 1.35778 | 0.00000 | ||
7458 | 2010.03.22 05:05 | modify | 1709 | 0.10 | 1.35206 | 1.35724 | 0.00000 | ||
7459 | 2010.03.22 05:08 | modify | 1712 | 0.10 | 1.35206 | 1.35725 | 0.00000 | ||
7460 | 2010.03.22 05:21 | modify | 1708 | 0.10 | 1.35201 | 1.35722 | 0.00000 | ||
7461 | 2010.03.22 05:55 | sell | 1713 | 0.20 | 1.35199 | 0.00000 | 0.00000 | ||
7462 | 2010.03.22 05:55 | modify | 1713 | 0.20 | 1.35199 | 1.35771 | 0.00000 | ||
7463 | 2010.03.22 05:55 | sell | 1714 | 0.10 | 1.35194 | 0.00000 | 0.00000 | ||
7464 | 2010.03.22 05:55 | modify | 1714 | 0.10 | 1.35194 | 1.35766 | 0.00000 | ||
7465 | 2010.03.22 05:56 | sell | 1715 | 0.10 | 1.35182 | 0.00000 | 0.00000 | ||
7466 | 2010.03.22 05:56 | modify | 1715 | 0.10 | 1.35182 | 1.35754 | 0.00000 | ||
7467 | 2010.03.22 05:57 | sell | 1716 | 0.10 | 1.35198 | 0.00000 | 0.00000 | ||
7468 | 2010.03.22 05:57 | modify | 1716 | 0.10 | 1.35198 | 1.35770 | 0.00000 | ||
7469 | 2010.03.22 06:19 | modify | 1716 | 0.10 | 1.35198 | 1.35718 | 0.00000 | ||
7470 | 2010.03.22 06:19 | modify | 1710 | 0.10 | 1.35196 | 1.35708 | 0.00000 | ||
7471 | 2010.03.22 06:19 | modify | 1713 | 0.20 | 1.35199 | 1.35708 | 0.00000 | ||
7472 | 2010.03.22 06:19 | modify | 1714 | 0.10 | 1.35194 | 1.35708 | 0.00000 | ||
7473 | 2010.03.22 06:19 | modify | 1711 | 0.10 | 1.35189 | 1.35707 | 0.00000 | ||
7474 | 2010.03.22 06:37 | modify | 1715 | 0.10 | 1.35182 | 1.35702 | 0.00000 | ||
7475 | 2010.03.22 06:44 | modify | 1712 | 0.10 | 1.35206 | 1.35672 | 0.00000 | ||
7476 | 2010.03.22 06:44 | close | 1712 | 0.10 | 1.35122 | 1.35672 | 0.00000 | 8.40 | 12351.74 |
7477 | 2010.03.22 06:44 | modify | 1708 | 0.10 | 1.35201 | 1.35668 | 0.00000 | ||
7478 | 2010.03.22 06:44 | close | 1708 | 0.10 | 1.35118 | 1.35668 | 0.00000 | 8.30 | 12360.04 |
7479 | 2010.03.22 06:45 | modify | 1716 | 0.10 | 1.35198 | 1.35664 | 0.00000 | ||
7480 | 2010.03.22 06:45 | close | 1716 | 0.10 | 1.35114 | 1.35664 | 0.00000 | 8.40 | 12368.44 |
7481 | 2010.03.22 06:45 | modify | 1709 | 0.10 | 1.35206 | 1.35663 | 0.00000 | ||
7482 | 2010.03.22 06:45 | close | 1709 | 0.10 | 1.35113 | 1.35663 | 0.00000 | 9.30 | 12377.74 |
7483 | 2010.03.22 06:45 | close | 1710 | 0.10 | 1.35112 | 1.35708 | 0.00000 | 8.40 | 12386.14 |
7484 | 2010.03.22 06:45 | close | 1713 | 0.20 | 1.35112 | 1.35708 | 0.00000 | 17.40 | 12403.54 |
7485 | 2010.03.22 06:45 | close | 1714 | 0.10 | 1.35108 | 1.35708 | 0.00000 | 8.60 | 12412.14 |
7486 | 2010.03.22 06:45 | modify | 1711 | 0.10 | 1.35189 | 1.35656 | 0.00000 | ||
7487 | 2010.03.22 06:45 | close | 1711 | 0.10 | 1.35106 | 1.35656 | 0.00000 | 8.30 | 12420.44 |
7488 | 2010.03.22 06:53 | modify | 1715 | 0.10 | 1.35182 | 1.35642 | 0.00000 | ||
7489 | 2010.03.22 06:53 | close | 1715 | 0.10 | 1.35092 | 1.35642 | 0.00000 | 9.00 | 12429.44 |
7490 | 2010.03.24 11:10 | sell | 1717 | 0.10 | 1.34381 | 0.00000 | 0.00000 | ||
7491 | 2010.03.24 11:10 | modify | 1717 | 0.10 | 1.34381 | 1.34953 | 0.00000 | ||
7492 | 2010.03.24 11:10 | sell | 1718 | 0.10 | 1.34391 | 0.00000 | 0.00000 | ||
7493 | 2010.03.24 11:10 | modify | 1718 | 0.10 | 1.34391 | 1.34963 | 0.00000 | ||
7494 | 2010.03.24 11:13 | modify | 1718 | 0.10 | 1.34391 | 1.34900 | 0.00000 | ||
7495 | 2010.03.24 11:13 | modify | 1717 | 0.10 | 1.34381 | 1.34901 | 0.00000 | ||
7496 | 2010.03.24 11:35 | close | 1718 | 0.10 | 1.34304 | 1.34900 | 0.00000 | 8.70 | 12438.14 |
7497 | 2010.03.24 11:36 | modify | 1717 | 0.10 | 1.34381 | 1.34830 | 0.00000 | ||
7498 | 2010.03.24 11:36 | close | 1717 | 0.10 | 1.34280 | 1.34830 | 0.00000 | 10.10 | 12448.24 |
7499 | 2010.03.24 17:25 | sell | 1719 | 0.10 | 1.33708 | 0.00000 | 0.00000 | ||
7500 | 2010.03.24 17:25 | modify | 1719 | 0.10 | 1.33708 | 1.34280 | 0.00000 | ||
7501 | 2010.03.24 17:25 | sell | 1720 | 0.10 | 1.33697 | 0.00000 | 0.00000 | ||
7502 | 2010.03.24 17:25 | modify | 1720 | 0.10 | 1.33697 | 1.34269 | 0.00000 | ||
7503 | 2010.03.24 17:27 | modify | 1719 | 0.10 | 1.33708 | 1.34220 | 0.00000 | ||
7504 | 2010.03.24 17:28 | modify | 1720 | 0.10 | 1.33697 | 1.34214 | 0.00000 | ||
7505 | 2010.03.24 17:30 | modify | 1719 | 0.10 | 1.33708 | 1.34167 | 0.00000 | ||
7506 | 2010.03.24 17:30 | close | 1719 | 0.10 | 1.33617 | 1.34167 | 0.00000 | 9.10 | 12457.34 |
7507 | 2010.03.24 17:47 | modify | 1720 | 0.10 | 1.33697 | 1.34150 | 0.00000 | ||
7508 | 2010.03.24 17:47 | close | 1720 | 0.10 | 1.33600 | 1.34150 | 0.00000 | 9.70 | 12467.04 |
7509 | 2010.03.25 02:05 | sell | 1721 | 0.10 | 1.33327 | 0.00000 | 0.00000 | ||
7510 | 2010.03.25 02:05 | modify | 1721 | 0.10 | 1.33327 | 1.33899 | 0.00000 | ||
7511 | 2010.03.25 02:05 | sell | 1722 | 0.10 | 1.33330 | 0.00000 | 0.00000 | ||
7512 | 2010.03.25 02:05 | modify | 1722 | 0.10 | 1.33330 | 1.33902 | 0.00000 | ||
7513 | 2010.03.25 02:06 | sell | 1723 | 0.10 | 1.33331 | 0.00000 | 0.00000 | ||
7514 | 2010.03.25 02:06 | modify | 1723 | 0.10 | 1.33331 | 1.33903 | 0.00000 | ||
7515 | 2010.03.25 02:06 | sell | 1724 | 0.10 | 1.33319 | 0.00000 | 0.00000 | ||
7516 | 2010.03.25 02:06 | modify | 1724 | 0.10 | 1.33319 | 1.33891 | 0.00000 | ||
7517 | 2010.03.25 02:15 | sell | 1725 | 0.20 | 1.33342 | 0.00000 | 0.00000 | ||
7518 | 2010.03.25 02:15 | modify | 1725 | 0.20 | 1.33342 | 1.33914 | 0.00000 | ||
7519 | 2010.03.25 02:15 | sell | 1726 | 0.10 | 1.33335 | 0.00000 | 0.00000 | ||
7520 | 2010.03.25 02:15 | modify | 1726 | 0.10 | 1.33335 | 1.33907 | 0.00000 | ||
7521 | 2010.03.25 02:15 | sell | 1727 | 0.20 | 1.33333 | 0.00000 | 0.00000 | ||
7522 | 2010.03.25 02:15 | modify | 1727 | 0.20 | 1.33333 | 1.33905 | 0.00000 | ||
7523 | 2010.03.25 02:16 | sell | 1728 | 0.10 | 1.33323 | 0.00000 | 0.00000 | ||
7524 | 2010.03.25 02:16 | modify | 1728 | 0.10 | 1.33323 | 1.33895 | 0.00000 | ||
7525 | 2010.03.25 02:17 | sell | 1729 | 0.10 | 1.33337 | 0.00000 | 0.00000 | ||
7526 | 2010.03.25 02:17 | modify | 1729 | 0.10 | 1.33337 | 1.33909 | 0.00000 | ||
7527 | 2010.03.25 02:32 | modify | 1727 | 0.20 | 1.33333 | 1.33854 | 0.00000 | ||
7528 | 2010.03.25 02:33 | modify | 1723 | 0.10 | 1.33331 | 1.33851 | 0.00000 | ||
7529 | 2010.03.25 02:33 | modify | 1728 | 0.10 | 1.33323 | 1.33844 | 0.00000 | ||
7530 | 2010.03.25 02:33 | modify | 1729 | 0.10 | 1.33337 | 1.33843 | 0.00000 | ||
7531 | 2010.03.25 02:33 | modify | 1724 | 0.10 | 1.33319 | 1.33836 | 0.00000 | ||
7532 | 2010.03.25 02:33 | modify | 1725 | 0.20 | 1.33342 | 1.33836 | 0.00000 | ||
7533 | 2010.03.25 02:33 | modify | 1726 | 0.10 | 1.33335 | 1.33838 | 0.00000 | ||
7534 | 2010.03.25 02:33 | modify | 1721 | 0.10 | 1.33327 | 1.33842 | 0.00000 | ||
7535 | 2010.03.25 02:34 | modify | 1722 | 0.10 | 1.33330 | 1.33842 | 0.00000 | ||
7536 | 2010.03.25 02:44 | close | 1729 | 0.10 | 1.33258 | 1.33843 | 0.00000 | 7.90 | 12474.94 |
7537 | 2010.03.25 05:29 | close | 1726 | 0.10 | 1.33256 | 1.33838 | 0.00000 | 7.90 | 12482.84 |
7538 | 2010.03.25 05:29 | modify | 1727 | 0.20 | 1.33333 | 1.33799 | 0.00000 | ||
7539 | 2010.03.25 05:29 | close | 1722 | 0.10 | 1.33249 | 1.33842 | 0.00000 | 8.10 | 12490.94 |
7540 | 2010.03.25 05:29 | close | 1727 | 0.20 | 1.33249 | 1.33799 | 0.00000 | 16.80 | 12507.74 |
7541 | 2010.03.25 05:29 | close | 1723 | 0.10 | 1.33251 | 1.33851 | 0.00000 | 8.00 | 12515.74 |
7542 | 2010.03.25 05:33 | close | 1724 | 0.10 | 1.33252 | 1.33836 | 0.00000 | 6.70 | 12522.44 |
7543 | 2010.03.25 05:33 | close | 1725 | 0.20 | 1.33252 | 1.33836 | 0.00000 | 18.00 | 12540.44 |
7544 | 2010.03.25 07:48 | close | 1721 | 0.10 | 1.33251 | 1.33842 | 0.00000 | 7.60 | 12548.04 |
7545 | 2010.03.25 07:49 | modify | 1728 | 0.10 | 1.33323 | 1.33785 | 0.00000 | ||
7546 | 2010.03.25 07:49 | close | 1728 | 0.10 | 1.33235 | 1.33785 | 0.00000 | 8.80 | 12556.84 |
7547 | 2010.03.26 02:35 | sell | 1730 | 0.10 | 1.32862 | 0.00000 | 0.00000 | ||
7548 | 2010.03.26 02:35 | modify | 1730 | 0.10 | 1.32862 | 1.33434 | 0.00000 | ||
7549 | 2010.03.26 02:35 | sell | 1731 | 0.10 | 1.32857 | 0.00000 | 0.00000 | ||
7550 | 2010.03.26 02:35 | modify | 1731 | 0.10 | 1.32857 | 1.33429 | 0.00000 | ||
7551 | 2010.03.26 02:35 | sell | 1732 | 0.10 | 1.32846 | 0.00000 | 0.00000 | ||
7552 | 2010.03.26 02:35 | modify | 1732 | 0.10 | 1.32846 | 1.33418 | 0.00000 | ||
7553 | 2010.03.26 07:07 | s/l | 1732 | 0.10 | 1.33418 | 1.33418 | 0.00000 | -57.20 | 12499.64 |
7554 | 2010.03.26 07:17 | s/l | 1731 | 0.10 | 1.33429 | 1.33429 | 0.00000 | -57.20 | 12442.44 |
7555 | 2010.03.26 07:18 | s/l | 1730 | 0.10 | 1.33434 | 1.33434 | 0.00000 | -57.20 | 12385.24 |
7556 | 2010.03.26 13:30 | buy | 1733 | 0.10 | 1.33926 | 0.00000 | 0.00000 | ||
7557 | 2010.03.26 13:30 | modify | 1733 | 0.10 | 1.33926 | 1.33354 | 0.00000 | ||
7558 | 2010.03.26 14:00 | buy | 1734 | 0.20 | 1.33769 | 0.00000 | 0.00000 | ||
7559 | 2010.03.26 14:00 | modify | 1734 | 0.20 | 1.33769 | 1.33197 | 0.00000 | ||
7560 | 2010.03.26 14:01 | modify | 1734 | 0.20 | 1.33769 | 1.33261 | 0.00000 | ||
7561 | 2010.03.26 14:02 | modify | 1734 | 0.20 | 1.33769 | 1.33313 | 0.00000 | ||
7562 | 2010.03.26 14:05 | modify | 1734 | 0.20 | 1.33769 | 1.33364 | 0.00000 | ||
7563 | 2010.03.26 14:09 | close | 1733 | 0.10 | 1.33928 | 1.33354 | 0.00000 | 0.20 | 12385.44 |
7564 | 2010.03.26 14:09 | close | 1734 | 0.20 | 1.33928 | 1.33364 | 0.00000 | 31.80 | 12417.24 |
7565 | 2010.03.26 14:30 | buy | 1735 | 0.10 | 1.34007 | 0.00000 | 0.00000 | ||
7566 | 2010.03.26 14:30 | modify | 1735 | 0.10 | 1.34007 | 1.33435 | 0.00000 | ||
7567 | 2010.03.26 14:33 | modify | 1735 | 0.10 | 1.34007 | 1.33498 | 0.00000 | ||
7568 | 2010.03.26 15:15 | buy | 1736 | 0.10 | 1.33780 | 0.00000 | 0.00000 | ||
7569 | 2010.03.26 15:15 | modify | 1736 | 0.10 | 1.33780 | 1.33208 | 0.00000 | ||
7570 | 2010.03.26 15:30 | buy | 1737 | 0.10 | 1.33719 | 0.00000 | 0.00000 | ||
7571 | 2010.03.26 15:30 | modify | 1737 | 0.10 | 1.33719 | 1.33147 | 0.00000 | ||
7572 | 2010.03.26 16:00 | buy | 1738 | 0.20 | 1.33762 | 0.00000 | 0.00000 | ||
7573 | 2010.03.26 16:00 | modify | 1738 | 0.20 | 1.33762 | 1.33190 | 0.00000 | ||
7574 | 2010.03.26 16:09 | s/l | 1735 | 0.10 | 1.33498 | 1.33498 | 0.00000 | -50.90 | 12366.34 |
7575 | 2010.03.26 16:55 | modify | 1737 | 0.10 | 1.33719 | 1.33202 | 0.00000 | ||
7576 | 2010.03.26 16:55 | modify | 1738 | 0.20 | 1.33762 | 1.33245 | 0.00000 | ||
7577 | 2010.03.26 16:55 | close | 1737 | 0.10 | 1.33799 | 1.33202 | 0.00000 | 8.00 | 12374.34 |
7578 | 2010.03.26 16:56 | modify | 1736 | 0.10 | 1.33780 | 1.33262 | 0.00000 | ||
7579 | 2010.03.26 17:01 | modify | 1738 | 0.20 | 1.33762 | 1.33315 | 0.00000 | ||
7580 | 2010.03.26 17:01 | close | 1738 | 0.20 | 1.33865 | 1.33315 | 0.00000 | 20.60 | 12394.94 |
7581 | 2010.03.26 17:01 | modify | 1736 | 0.10 | 1.33780 | 1.33315 | 0.00000 | ||
7582 | 2010.03.26 17:01 | close | 1736 | 0.10 | 1.33865 | 1.33315 | 0.00000 | 8.50 | 12403.44 |
7583 | 2010.03.29 02:00 | buy | 1739 | 0.10 | 1.34741 | 0.00000 | 0.00000 | ||
7584 | 2010.03.29 02:00 | modify | 1739 | 0.10 | 1.34741 | 1.34169 | 0.00000 | ||
7585 | 2010.03.29 02:00 | buy | 1740 | 0.10 | 1.34762 | 0.00000 | 0.00000 | ||
7586 | 2010.03.29 02:00 | modify | 1740 | 0.10 | 1.34762 | 1.34190 | 0.00000 | ||
7587 | 2010.03.29 05:25 | buy | 1741 | 0.10 | 1.34273 | 0.00000 | 0.00000 | ||
7588 | 2010.03.29 05:25 | modify | 1741 | 0.10 | 1.34273 | 1.33701 | 0.00000 | ||
7589 | 2010.03.29 05:50 | buy | 1742 | 0.20 | 1.34223 | 0.00000 | 0.00000 | ||
7590 | 2010.03.29 05:50 | modify | 1742 | 0.20 | 1.34223 | 1.33651 | 0.00000 | ||
7591 | 2010.03.29 05:50 | s/l | 1740 | 0.10 | 1.34190 | 1.34190 | 0.00000 | -57.20 | 12346.24 |
7592 | 2010.03.29 06:01 | buy | 1743 | 0.30 | 1.34223 | 0.00000 | 0.00000 | ||
7593 | 2010.03.29 06:01 | modify | 1743 | 0.30 | 1.34223 | 1.33651 | 0.00000 | ||
7594 | 2010.03.29 06:16 | modify | 1742 | 0.20 | 1.34223 | 1.33704 | 0.00000 | ||
7595 | 2010.03.29 06:16 | modify | 1743 | 0.30 | 1.34223 | 1.33704 | 0.00000 | ||
7596 | 2010.03.29 06:20 | modify | 1741 | 0.10 | 1.34273 | 1.33759 | 0.00000 | ||
7597 | 2010.03.29 06:20 | modify | 1742 | 0.20 | 1.34223 | 1.33759 | 0.00000 | ||
7598 | 2010.03.29 06:20 | modify | 1743 | 0.30 | 1.34223 | 1.33759 | 0.00000 | ||
7599 | 2010.03.29 07:08 | close | 1741 | 0.10 | 1.34329 | 1.33759 | 0.00000 | 5.60 | 12351.84 |
7600 | 2010.03.29 07:08 | close | 1743 | 0.30 | 1.34329 | 1.33759 | 0.00000 | 31.80 | 12383.64 |
7601 | 2010.03.29 07:08 | close | 1742 | 0.20 | 1.34329 | 1.33759 | 0.00000 | 21.20 | 12404.84 |
7602 | 2010.03.29 09:10 | buy | 1744 | 0.10 | 1.34266 | 0.00000 | 0.00000 | ||
7603 | 2010.03.29 09:10 | modify | 1744 | 0.10 | 1.34266 | 1.33694 | 0.00000 | ||
7604 | 2010.03.29 09:10 | buy | 1745 | 0.10 | 1.34287 | 0.00000 | 0.00000 | ||
7605 | 2010.03.29 09:10 | modify | 1745 | 0.10 | 1.34287 | 1.33715 | 0.00000 | ||
7606 | 2010.03.29 09:11 | buy | 1746 | 0.10 | 1.34276 | 0.00000 | 0.00000 | ||
7607 | 2010.03.29 09:11 | modify | 1746 | 0.10 | 1.34276 | 1.33704 | 0.00000 | ||
7608 | 2010.03.29 09:20 | modify | 1744 | 0.10 | 1.34266 | 1.33763 | 0.00000 | ||
7609 | 2010.03.29 09:21 | modify | 1746 | 0.10 | 1.34276 | 1.33760 | 0.00000 | ||
7610 | 2010.03.29 09:27 | modify | 1745 | 0.10 | 1.34287 | 1.33788 | 0.00000 | ||
7611 | 2010.03.29 09:30 | close | 1744 | 0.10 | 1.34345 | 1.33763 | 0.00000 | 7.90 | 12412.74 |
7612 | 2010.03.29 09:33 | close | 1746 | 0.10 | 1.34358 | 1.33760 | 0.00000 | 8.20 | 12420.94 |
7613 | 2010.03.29 09:37 | close | 1745 | 0.10 | 1.34364 | 1.33788 | 0.00000 | 7.70 | 12428.64 |
7614 | 2010.03.29 10:30 | buy | 1747 | 0.10 | 1.34447 | 0.00000 | 0.00000 | ||
7615 | 2010.03.29 10:30 | modify | 1747 | 0.10 | 1.34447 | 1.33875 | 0.00000 | ||
7616 | 2010.03.29 10:34 | modify | 1747 | 0.10 | 1.34447 | 1.33935 | 0.00000 | ||
7617 | 2010.03.29 10:36 | modify | 1747 | 0.10 | 1.34447 | 1.33991 | 0.00000 | ||
7618 | 2010.03.29 10:36 | close | 1747 | 0.10 | 1.34541 | 1.33991 | 0.00000 | 9.40 | 12438.04 |
7619 | 2010.03.29 11:00 | buy | 1748 | 0.10 | 1.34512 | 0.00000 | 0.00000 | ||
7620 | 2010.03.29 11:00 | modify | 1748 | 0.10 | 1.34512 | 1.33940 | 0.00000 | ||
7621 | 2010.03.29 11:01 | modify | 1748 | 0.10 | 1.34512 | 1.34013 | 0.00000 | ||
7622 | 2010.03.29 11:02 | modify | 1748 | 0.10 | 1.34512 | 1.34068 | 0.00000 | ||
7623 | 2010.03.29 11:02 | close | 1748 | 0.10 | 1.34618 | 1.34068 | 0.00000 | 10.60 | 12448.64 |
7624 | 2010.03.29 11:11 | modify | 1739 | 0.10 | 1.34741 | 1.34222 | 0.00000 | ||
7625 | 2010.03.29 11:12 | close | 1739 | 0.10 | 1.34820 | 1.34222 | 0.00000 | 7.90 | 12456.54 |
7626 | 2010.03.29 11:30 | buy | 1749 | 0.10 | 1.34757 | 0.00000 | 0.00000 | ||
7627 | 2010.03.29 11:30 | modify | 1749 | 0.10 | 1.34757 | 1.34185 | 0.00000 | ||
7628 | 2010.03.29 11:34 | modify | 1749 | 0.10 | 1.34757 | 1.34245 | 0.00000 | ||
7629 | 2010.03.29 11:37 | close | 1749 | 0.10 | 1.34834 | 1.34245 | 0.00000 | 7.70 | 12464.24 |
7630 | 2010.03.29 13:00 | buy | 1750 | 0.10 | 1.34670 | 0.00000 | 0.00000 | ||
7631 | 2010.03.29 13:00 | modify | 1750 | 0.10 | 1.34670 | 1.34098 | 0.00000 | ||
7632 | 2010.03.29 13:00 | modify | 1750 | 0.10 | 1.34670 | 1.34156 | 0.00000 | ||
7633 | 2010.03.29 13:01 | close | 1750 | 0.10 | 1.34745 | 1.34156 | 0.00000 | 7.50 | 12471.74 |
7634 | 2010.03.30 11:00 | buy | 1751 | 0.10 | 1.35252 | 0.00000 | 0.00000 | ||
7635 | 2010.03.30 11:00 | modify | 1751 | 0.10 | 1.35252 | 1.34680 | 0.00000 | ||
7636 | 2010.03.30 11:00 | buy | 1752 | 0.10 | 1.35258 | 0.00000 | 0.00000 | ||
7637 | 2010.03.30 11:00 | modify | 1752 | 0.10 | 1.35258 | 1.34686 | 0.00000 | ||
7638 | 2010.03.30 11:00 | modify | 1751 | 0.10 | 1.35252 | 1.34741 | 0.00000 | ||
7639 | 2010.03.30 11:30 | buy | 1753 | 0.20 | 1.35261 | 0.00000 | 0.00000 | ||
7640 | 2010.03.30 11:30 | modify | 1753 | 0.20 | 1.35261 | 1.34689 | 0.00000 | ||
7641 | 2010.03.30 12:34 | s/l | 1751 | 0.10 | 1.34741 | 1.34741 | 0.00000 | -51.10 | 12420.64 |
7642 | 2010.03.30 12:35 | s/l | 1753 | 0.20 | 1.34689 | 1.34689 | 0.00000 | -114.40 | 12306.24 |
7643 | 2010.03.30 12:35 | s/l | 1752 | 0.10 | 1.34686 | 1.34686 | 0.00000 | -57.20 | 12249.04 |
7644 | 2010.03.30 22:45 | sell | 1754 | 0.10 | 1.34200 | 0.00000 | 0.00000 | ||
7645 | 2010.03.30 22:45 | modify | 1754 | 0.10 | 1.34200 | 1.34772 | 0.00000 | ||
7646 | 2010.03.30 22:45 | sell | 1755 | 0.10 | 1.34191 | 0.00000 | 0.00000 | ||
7647 | 2010.03.30 22:45 | modify | 1755 | 0.10 | 1.34191 | 1.34763 | 0.00000 | ||
7648 | 2010.03.30 22:45 | sell | 1756 | 0.10 | 1.34178 | 0.00000 | 0.00000 | ||
7649 | 2010.03.30 22:45 | modify | 1756 | 0.10 | 1.34178 | 1.34750 | 0.00000 | ||
7650 | 2010.03.30 23:02 | modify | 1754 | 0.10 | 1.34200 | 1.34720 | 0.00000 | ||
7651 | 2010.03.30 23:05 | modify | 1755 | 0.10 | 1.34191 | 1.34709 | 0.00000 | ||
7652 | 2010.03.30 23:11 | modify | 1756 | 0.10 | 1.34178 | 1.34687 | 0.00000 | ||
7653 | 2010.03.31 00:21 | modify | 1754 | 0.10 | 1.34200 | 1.34669 | 0.00000 | ||
7654 | 2010.03.31 00:21 | close | 1754 | 0.10 | 1.34119 | 1.34669 | 0.00000 | 8.10 | 12257.14 |
7655 | 2010.03.31 02:05 | sell | 1757 | 0.10 | 1.34222 | 0.00000 | 0.00000 | ||
7656 | 2010.03.31 02:05 | modify | 1757 | 0.10 | 1.34222 | 1.34794 | 0.00000 | ||
7657 | 2010.03.31 02:06 | sell | 1758 | 0.20 | 1.34222 | 0.00000 | 0.00000 | ||
7658 | 2010.03.31 02:06 | modify | 1758 | 0.20 | 1.34222 | 1.34794 | 0.00000 | ||
7659 | 2010.03.31 02:07 | sell | 1759 | 0.10 | 1.34223 | 0.00000 | 0.00000 | ||
7660 | 2010.03.31 02:07 | modify | 1759 | 0.10 | 1.34223 | 1.34795 | 0.00000 | ||
7661 | 2010.03.31 02:07 | sell | 1760 | 0.10 | 1.34221 | 0.00000 | 0.00000 | ||
7662 | 2010.03.31 02:07 | modify | 1760 | 0.10 | 1.34221 | 1.34793 | 0.00000 | ||
7663 | 2010.03.31 02:08 | sell | 1761 | 0.10 | 1.34219 | 0.00000 | 0.00000 | ||
7664 | 2010.03.31 02:08 | modify | 1761 | 0.10 | 1.34219 | 1.34791 | 0.00000 | ||
7665 | 2010.03.31 02:08 | sell | 1762 | 0.10 | 1.34226 | 0.00000 | 0.00000 | ||
7666 | 2010.03.31 02:08 | modify | 1762 | 0.10 | 1.34226 | 1.34798 | 0.00000 | ||
7667 | 2010.03.31 02:30 | sell | 1763 | 0.20 | 1.34267 | 0.00000 | 0.00000 | ||
7668 | 2010.03.31 02:30 | modify | 1763 | 0.20 | 1.34267 | 1.34839 | 0.00000 | ||
7669 | 2010.03.31 02:30 | sell | 1764 | 0.10 | 1.34267 | 0.00000 | 0.00000 | ||
7670 | 2010.03.31 02:30 | modify | 1764 | 0.10 | 1.34267 | 1.34839 | 0.00000 | ||
7671 | 2010.03.31 02:30 | sell | 1765 | 0.20 | 1.34269 | 0.00000 | 0.00000 | ||
7672 | 2010.03.31 02:30 | modify | 1765 | 0.20 | 1.34269 | 1.34841 | 0.00000 | ||
7673 | 2010.03.31 02:31 | sell | 1766 | 0.30 | 1.34267 | 0.00000 | 0.00000 | ||
7674 | 2010.03.31 02:31 | modify | 1766 | 0.30 | 1.34267 | 1.34839 | 0.00000 | ||
7675 | 2010.03.31 03:00 | sell | 1767 | 0.10 | 1.34332 | 0.00000 | 0.00000 | ||
7676 | 2010.03.31 03:00 | modify | 1767 | 0.10 | 1.34332 | 1.34904 | 0.00000 | ||
7677 | 2010.03.31 03:00 | sell | 1768 | 0.30 | 1.34343 | 0.00000 | 0.00000 | ||
7678 | 2010.03.31 03:00 | modify | 1768 | 0.30 | 1.34343 | 1.34915 | 0.00000 | ||
7679 | 2010.03.31 03:00 | sell | 1769 | 0.10 | 1.34351 | 0.00000 | 0.00000 | ||
7680 | 2010.03.31 03:00 | modify | 1769 | 0.10 | 1.34351 | 1.34923 | 0.00000 | ||
7681 | 2010.03.31 03:01 | sell | 1770 | 0.40 | 1.34361 | 0.00000 | 0.00000 | ||
7682 | 2010.03.31 03:01 | modify | 1770 | 0.40 | 1.34361 | 1.34933 | 0.00000 | ||
7683 | 2010.03.31 03:02 | sell | 1771 | 0.20 | 1.34365 | 0.00000 | 0.00000 | ||
7684 | 2010.03.31 03:02 | modify | 1771 | 0.20 | 1.34365 | 1.34937 | 0.00000 | ||
7685 | 2010.03.31 03:02 | sell | 1772 | 0.10 | 1.34349 | 0.00000 | 0.00000 | ||
7686 | 2010.03.31 03:02 | modify | 1772 | 0.10 | 1.34349 | 1.34921 | 0.00000 | ||
7687 | 2010.03.31 03:04 | modify | 1771 | 0.20 | 1.34365 | 1.34881 | 0.00000 | ||
7688 | 2010.03.31 03:04 | modify | 1770 | 0.40 | 1.34361 | 1.34862 | 0.00000 | ||
7689 | 2010.03.31 03:04 | modify | 1767 | 0.10 | 1.34332 | 1.34848 | 0.00000 | ||
7690 | 2010.03.31 03:04 | modify | 1768 | 0.30 | 1.34343 | 1.34831 | 0.00000 | ||
7691 | 2010.03.31 03:04 | modify | 1772 | 0.10 | 1.34349 | 1.34834 | 0.00000 | ||
7692 | 2010.03.31 03:04 | modify | 1769 | 0.10 | 1.34351 | 1.34837 | 0.00000 | ||
7693 | 2010.03.31 03:05 | modify | 1771 | 0.20 | 1.34365 | 1.34829 | 0.00000 | ||
7694 | 2010.03.31 03:05 | modify | 1770 | 0.40 | 1.34361 | 1.34811 | 0.00000 | ||
7695 | 2010.03.31 03:05 | close | 1772 | 0.10 | 1.34262 | 1.34834 | 0.00000 | 8.70 | 12265.84 |
7696 | 2010.03.31 03:05 | close | 1769 | 0.10 | 1.34239 | 1.34837 | 0.00000 | 11.20 | 12277.04 |
7697 | 2010.03.31 03:05 | modify | 1766 | 0.30 | 1.34267 | 1.34779 | 0.00000 | ||
7698 | 2010.03.31 03:05 | modify | 1767 | 0.10 | 1.34332 | 1.34767 | 0.00000 | ||
7699 | 2010.03.31 03:05 | close | 1767 | 0.10 | 1.34217 | 1.34767 | 0.00000 | 11.50 | 12288.54 |
7700 | 2010.03.31 03:06 | modify | 1763 | 0.20 | 1.34267 | 1.34763 | 0.00000 | ||
7701 | 2010.03.31 03:06 | modify | 1768 | 0.30 | 1.34343 | 1.34763 | 0.00000 | ||
7702 | 2010.03.31 03:06 | modify | 1764 | 0.10 | 1.34267 | 1.34765 | 0.00000 | ||
7703 | 2010.03.31 03:06 | modify | 1771 | 0.20 | 1.34365 | 1.34767 | 0.00000 | ||
7704 | 2010.03.31 03:06 | modify | 1765 | 0.20 | 1.34269 | 1.34768 | 0.00000 | ||
7705 | 2010.03.31 03:31 | modify | 1770 | 0.40 | 1.34361 | 1.34745 | 0.00000 | ||
7706 | 2010.03.31 03:31 | modify | 1761 | 0.10 | 1.34219 | 1.34739 | 0.00000 | ||
7707 | 2010.03.31 03:31 | close | 1761 | 0.10 | 1.34189 | 1.34739 | 0.00000 | 3.00 | 12291.54 |
7708 | 2010.03.31 03:31 | close | 1763 | 0.20 | 1.34189 | 1.34763 | 0.00000 | 15.60 | 12307.14 |
7709 | 2010.03.31 03:31 | close | 1768 | 0.30 | 1.34189 | 1.34763 | 0.00000 | 46.20 | 12353.34 |
7710 | 2010.03.31 03:31 | close | 1764 | 0.10 | 1.34182 | 1.34765 | 0.00000 | 8.50 | 12361.84 |
7711 | 2010.03.31 03:31 | close | 1755 | 0.10 | 1.34176 | 1.34709 | 0.00000 | 1.50 | 12363.34 |
7712 | 2010.03.31 03:31 | close | 1771 | 0.20 | 1.34176 | 1.34767 | 0.00000 | 37.80 | 12401.14 |
7713 | 2010.03.31 03:31 | modify | 1762 | 0.10 | 1.34226 | 1.34727 | 0.00000 | ||
7714 | 2010.03.31 03:31 | modify | 1757 | 0.10 | 1.34222 | 1.34729 | 0.00000 | ||
7715 | 2010.03.31 03:31 | modify | 1758 | 0.20 | 1.34222 | 1.34711 | 0.00000 | ||
7716 | 2010.03.31 03:31 | modify | 1766 | 0.30 | 1.34267 | 1.34711 | 0.00000 | ||
7717 | 2010.03.31 03:31 | close | 1756 | 0.10 | 1.34161 | 1.34687 | 0.00000 | 1.70 | 12402.84 |
7718 | 2010.03.31 03:31 | close | 1758 | 0.20 | 1.34161 | 1.34711 | 0.00000 | 12.20 | 12415.04 |
7719 | 2010.03.31 03:31 | close | 1766 | 0.30 | 1.34161 | 1.34711 | 0.00000 | 31.80 | 12446.84 |
7720 | 2010.03.31 03:31 | close | 1770 | 0.40 | 1.34161 | 1.34745 | 0.00000 | 80.00 | 12526.84 |
7721 | 2010.03.31 03:31 | modify | 1759 | 0.10 | 1.34223 | 1.34707 | 0.00000 | ||
7722 | 2010.03.31 03:31 | modify | 1760 | 0.10 | 1.34221 | 1.34706 | 0.00000 | ||
7723 | 2010.03.31 03:31 | modify | 1765 | 0.20 | 1.34269 | 1.34713 | 0.00000 | ||
7724 | 2010.03.31 03:31 | close | 1762 | 0.10 | 1.34163 | 1.34727 | 0.00000 | 6.30 | 12533.14 |
7725 | 2010.03.31 03:31 | close | 1765 | 0.20 | 1.34163 | 1.34713 | 0.00000 | 21.20 | 12554.34 |
7726 | 2010.03.31 03:34 | close | 1759 | 0.10 | 1.34131 | 1.34707 | 0.00000 | 9.20 | 12563.54 |
7727 | 2010.03.31 03:34 | close | 1760 | 0.10 | 1.34134 | 1.34706 | 0.00000 | 8.70 | 12572.24 |
7728 | 2010.03.31 03:35 | close | 1757 | 0.10 | 1.34136 | 1.34729 | 0.00000 | 8.60 | 12580.84 |
7729 | 2010.03.31 15:00 | buy | 1773 | 0.10 | 1.34860 | 0.00000 | 0.00000 | ||
7730 | 2010.03.31 15:00 | modify | 1773 | 0.10 | 1.34860 | 1.34288 | 0.00000 | ||
7731 | 2010.03.31 15:00 | buy | 1774 | 0.10 | 1.34879 | 0.00000 | 0.00000 | ||
7732 | 2010.03.31 15:00 | modify | 1774 | 0.10 | 1.34879 | 1.34307 | 0.00000 | ||
7733 | 2010.03.31 15:16 | modify | 1773 | 0.10 | 1.34860 | 1.34343 | 0.00000 | ||
7734 | 2010.03.31 15:17 | modify | 1774 | 0.10 | 1.34879 | 1.34371 | 0.00000 | ||
7735 | 2010.03.31 15:18 | close | 1773 | 0.10 | 1.34941 | 1.34343 | 0.00000 | 8.10 | 12588.94 |
7736 | 2010.03.31 15:18 | close | 1774 | 0.10 | 1.34969 | 1.34371 | 0.00000 | 9.00 | 12597.94 |
7737 | 2010.03.31 15:30 | buy | 1775 | 0.10 | 1.35059 | 0.00000 | 0.00000 | ||
7738 | 2010.03.31 15:30 | modify | 1775 | 0.10 | 1.35059 | 1.34487 | 0.00000 | ||
7739 | 2010.03.31 16:00 | buy | 1776 | 0.20 | 1.34987 | 0.00000 | 0.00000 | ||
7740 | 2010.03.31 16:00 | modify | 1776 | 0.20 | 1.34987 | 1.34415 | 0.00000 | ||
7741 | 2010.03.31 16:05 | modify | 1776 | 0.20 | 1.34987 | 1.34485 | 0.00000 | ||
7742 | 2010.03.31 16:15 | modify | 1776 | 0.20 | 1.34987 | 1.34537 | 0.00000 | ||
7743 | 2010.03.31 16:53 | modify | 1775 | 0.10 | 1.35059 | 1.34538 | 0.00000 | ||
7744 | 2010.03.31 16:54 | close | 1775 | 0.10 | 1.35113 | 1.34538 | 0.00000 | 5.40 | 12603.34 |
7745 | 2010.03.31 16:54 | close | 1776 | 0.20 | 1.35113 | 1.34537 | 0.00000 | 25.20 | 12628.54 |
7746 | 2010.03.31 21:45 | buy | 1777 | 0.10 | 1.35179 | 0.00000 | 0.00000 | ||
7747 | 2010.03.31 21:45 | modify | 1777 | 0.10 | 1.35179 | 1.34607 | 0.00000 | ||
7748 | 2010.03.31 21:46 | buy | 1778 | 0.10 | 1.35181 | 0.00000 | 0.00000 | ||
7749 | 2010.03.31 21:46 | modify | 1778 | 0.10 | 1.35181 | 1.34609 | 0.00000 | ||
7750 | 2010.03.31 21:55 | buy | 1779 | 0.20 | 1.35163 | 0.00000 | 0.00000 | ||
7751 | 2010.03.31 21:55 | modify | 1779 | 0.20 | 1.35163 | 1.34591 | 0.00000 | ||
7752 | 2010.04.01 02:32 | modify | 1779 | 0.20 | 1.35163 | 1.34642 | 0.00000 | ||
7753 | 2010.04.01 02:39 | modify | 1777 | 0.10 | 1.35179 | 1.34664 | 0.00000 | ||
7754 | 2010.04.01 02:40 | modify | 1778 | 0.10 | 1.35181 | 1.34671 | 0.00000 | ||
7755 | 2010.04.01 02:52 | modify | 1779 | 0.20 | 1.35163 | 1.34701 | 0.00000 | ||
7756 | 2010.04.01 02:52 | close | 1777 | 0.10 | 1.35251 | 1.34664 | 0.00000 | 6.60 | 12635.13 |
7757 | 2010.04.01 02:52 | close | 1779 | 0.20 | 1.35251 | 1.34701 | 0.00000 | 16.39 | 12651.52 |
7758 | 2010.04.01 03:04 | modify | 1778 | 0.10 | 1.35181 | 1.34755 | 0.00000 | ||
7759 | 2010.04.01 03:04 | close | 1778 | 0.10 | 1.35305 | 1.34755 | 0.00000 | 11.80 | 12663.32 |
7760 | 2010.04.01 03:30 | buy | 1780 | 0.10 | 1.35527 | 0.00000 | 0.00000 | ||
7761 | 2010.04.01 03:30 | modify | 1780 | 0.10 | 1.35527 | 1.34955 | 0.00000 | ||
7762 | 2010.04.01 04:00 | buy | 1781 | 0.10 | 1.35319 | 0.00000 | 0.00000 | ||
7763 | 2010.04.01 04:00 | modify | 1781 | 0.10 | 1.35319 | 1.34747 | 0.00000 | ||
7764 | 2010.04.01 04:00 | buy | 1782 | 0.20 | 1.35292 | 0.00000 | 0.00000 | ||
7765 | 2010.04.01 04:00 | modify | 1782 | 0.20 | 1.35292 | 1.34720 | 0.00000 | ||
7766 | 2010.04.01 07:19 | s/l | 1780 | 0.10 | 1.34955 | 1.34955 | 0.00000 | -57.20 | 12606.12 |
7767 | 2010.04.01 14:59 | s/l | 1781 | 0.10 | 1.34747 | 1.34747 | 0.00000 | -57.20 | 12548.92 |
7768 | 2010.04.01 15:11 | s/l | 1782 | 0.20 | 1.34720 | 1.34720 | 0.00000 | -114.40 | 12434.52 |
7769 | 2010.04.01 21:00 | buy | 1783 | 0.10 | 1.35708 | 0.00000 | 0.00000 | ||
7770 | 2010.04.01 21:00 | modify | 1783 | 0.10 | 1.35708 | 1.35136 | 0.00000 | ||
7771 | 2010.04.01 21:00 | buy | 1784 | 0.10 | 1.35712 | 0.00000 | 0.00000 | ||
7772 | 2010.04.01 21:00 | modify | 1784 | 0.10 | 1.35712 | 1.35140 | 0.00000 | ||
7773 | 2010.04.01 22:12 | modify | 1783 | 0.10 | 1.35708 | 1.35195 | 0.00000 | ||
7774 | 2010.04.01 22:13 | modify | 1784 | 0.10 | 1.35712 | 1.35202 | 0.00000 | ||
7775 | 2010.04.01 22:29 | close | 1783 | 0.10 | 1.35788 | 1.35195 | 0.00000 | 8.00 | 12442.52 |
7776 | 2010.04.01 22:29 | close | 1784 | 0.10 | 1.35788 | 1.35202 | 0.00000 | 7.60 | 12450.12 |
7777 | 2010.04.02 03:55 | buy | 1785 | 0.10 | 1.35737 | 0.00000 | 0.00000 | ||
7778 | 2010.04.02 03:55 | modify | 1785 | 0.10 | 1.35737 | 1.35165 | 0.00000 | ||
7779 | 2010.04.02 03:55 | buy | 1786 | 0.10 | 1.35732 | 0.00000 | 0.00000 | ||
7780 | 2010.04.02 03:55 | modify | 1786 | 0.10 | 1.35732 | 1.35160 | 0.00000 | ||
7781 | 2010.04.02 04:05 | buy | 1787 | 0.20 | 1.35723 | 0.00000 | 0.00000 | ||
7782 | 2010.04.02 04:05 | modify | 1787 | 0.20 | 1.35723 | 1.35151 | 0.00000 | ||
7783 | 2010.04.02 04:05 | buy | 1788 | 0.20 | 1.35728 | 0.00000 | 0.00000 | ||
7784 | 2010.04.02 04:05 | modify | 1788 | 0.20 | 1.35728 | 1.35156 | 0.00000 | ||
7785 | 2010.04.02 04:05 | buy | 1789 | 0.10 | 1.35727 | 0.00000 | 0.00000 | ||
7786 | 2010.04.02 04:05 | modify | 1789 | 0.10 | 1.35727 | 1.35155 | 0.00000 | ||
7787 | 2010.04.02 04:06 | buy | 1790 | 0.10 | 1.35728 | 0.00000 | 0.00000 | ||
7788 | 2010.04.02 04:06 | modify | 1790 | 0.10 | 1.35728 | 1.35156 | 0.00000 | ||
7789 | 2010.04.02 05:32 | modify | 1786 | 0.10 | 1.35732 | 1.35211 | 0.00000 | ||
7790 | 2010.04.02 05:32 | modify | 1787 | 0.20 | 1.35723 | 1.35211 | 0.00000 | ||
7791 | 2010.04.02 05:32 | modify | 1785 | 0.10 | 1.35737 | 1.35220 | 0.00000 | ||
7792 | 2010.04.02 05:32 | modify | 1788 | 0.20 | 1.35728 | 1.35220 | 0.00000 | ||
7793 | 2010.04.02 05:33 | modify | 1789 | 0.10 | 1.35727 | 1.35233 | 0.00000 | ||
7794 | 2010.04.02 05:33 | modify | 1790 | 0.10 | 1.35728 | 1.35236 | 0.00000 | ||
7795 | 2010.04.02 06:20 | buy | 1791 | 0.30 | 1.35682 | 0.00000 | 0.00000 | ||
7796 | 2010.04.02 06:20 | modify | 1791 | 0.30 | 1.35682 | 1.35110 | 0.00000 | ||
7797 | 2010.04.02 06:20 | buy | 1792 | 0.10 | 1.35687 | 0.00000 | 0.00000 | ||
7798 | 2010.04.02 06:20 | modify | 1792 | 0.10 | 1.35687 | 1.35115 | 0.00000 | ||
7799 | 2010.04.02 08:09 | modify | 1791 | 0.30 | 1.35682 | 1.35172 | 0.00000 | ||
7800 | 2010.04.02 08:16 | modify | 1792 | 0.10 | 1.35687 | 1.35178 | 0.00000 | ||
7801 | 2010.04.02 08:18 | close | 1792 | 0.10 | 1.35767 | 1.35178 | 0.00000 | 8.00 | 12458.12 |
7802 | 2010.04.02 08:19 | modify | 1791 | 0.30 | 1.35682 | 1.35241 | 0.00000 | ||
7803 | 2010.04.02 08:19 | close | 1786 | 0.10 | 1.35791 | 1.35211 | 0.00000 | 5.90 | 12464.02 |
7804 | 2010.04.02 08:19 | close | 1791 | 0.30 | 1.35791 | 1.35241 | 0.00000 | 32.70 | 12496.72 |
7805 | 2010.04.02 08:19 | close | 1787 | 0.20 | 1.35791 | 1.35211 | 0.00000 | 13.60 | 12510.32 |
7806 | 2010.04.02 08:19 | close | 1790 | 0.10 | 1.35805 | 1.35236 | 0.00000 | 7.70 | 12518.02 |
7807 | 2010.04.02 15:55 | s/l | 1789 | 0.10 | 1.35233 | 1.35233 | 0.00000 | -49.40 | 12468.62 |
7808 | 2010.04.02 15:55 | s/l | 1785 | 0.10 | 1.35220 | 1.35220 | 0.00000 | -51.70 | 12416.92 |
7809 | 2010.04.02 15:55 | s/l | 1788 | 0.20 | 1.35220 | 1.35220 | 0.00000 | -101.60 | 12315.32 |
7810 | 2010.04.02 22:20 | sell | 1793 | 0.10 | 1.34892 | 0.00000 | 0.00000 | ||
7811 | 2010.04.02 22:20 | modify | 1793 | 0.10 | 1.34892 | 1.35464 | 0.00000 | ||
7812 | 2010.04.02 22:20 | sell | 1794 | 0.10 | 1.34891 | 0.00000 | 0.00000 | ||
7813 | 2010.04.02 22:20 | modify | 1794 | 0.10 | 1.34891 | 1.35463 | 0.00000 | ||
7814 | 2010.04.02 22:21 | sell | 1795 | 0.10 | 1.34890 | 0.00000 | 0.00000 | ||
7815 | 2010.04.02 22:21 | modify | 1795 | 0.10 | 1.34890 | 1.35462 | 0.00000 | ||
7816 | 2010.04.02 22:22 | sell | 1796 | 0.10 | 1.34881 | 0.00000 | 0.00000 | ||
7817 | 2010.04.02 22:22 | modify | 1796 | 0.10 | 1.34881 | 1.35453 | 0.00000 | ||
7818 | 2010.04.02 22:22 | sell | 1797 | 0.10 | 1.34881 | 0.00000 | 0.00000 | ||
7819 | 2010.04.02 22:22 | modify | 1797 | 0.10 | 1.34881 | 1.35453 | 0.00000 | ||
7820 | 2010.04.02 22:33 | sell | 1798 | 0.10 | 1.34880 | 0.00000 | 0.00000 | ||
7821 | 2010.04.02 22:33 | modify | 1798 | 0.10 | 1.34880 | 1.35452 | 0.00000 | ||
7822 | 2010.04.02 23:05 | sell | 1799 | 0.20 | 1.34934 | 0.00000 | 0.00000 | ||
7823 | 2010.04.02 23:05 | modify | 1799 | 0.20 | 1.34934 | 1.35506 | 0.00000 | ||
7824 | 2010.04.02 23:05 | sell | 1800 | 0.20 | 1.34948 | 0.00000 | 0.00000 | ||
7825 | 2010.04.02 23:05 | modify | 1800 | 0.20 | 1.34948 | 1.35520 | 0.00000 | ||
7826 | 2010.04.02 23:05 | sell | 1801 | 0.20 | 1.34973 | 0.00000 | 0.00000 | ||
7827 | 2010.04.02 23:05 | modify | 1801 | 0.20 | 1.34973 | 1.35545 | 0.00000 | ||
7828 | 2010.04.02 23:06 | sell | 1802 | 0.10 | 1.34972 | 0.00000 | 0.00000 | ||
7829 | 2010.04.02 23:06 | modify | 1802 | 0.10 | 1.34972 | 1.35544 | 0.00000 | ||
7830 | 2010.04.02 23:06 | sell | 1803 | 0.10 | 1.34977 | 0.00000 | 0.00000 | ||
7831 | 2010.04.02 23:06 | modify | 1803 | 0.10 | 1.34977 | 1.35549 | 0.00000 | ||
7832 | 2010.04.02 23:30 | sell | 1804 | 0.30 | 1.34957 | 0.00000 | 0.00000 | ||
7833 | 2010.04.02 23:30 | modify | 1804 | 0.30 | 1.34957 | 1.35529 | 0.00000 | ||
7834 | 2010.04.02 23:31 | sell | 1805 | 0.20 | 1.34956 | 0.00000 | 0.00000 | ||
7835 | 2010.04.02 23:31 | modify | 1805 | 0.20 | 1.34956 | 1.35528 | 0.00000 | ||
7836 | 2010.04.02 23:31 | sell | 1806 | 0.10 | 1.34954 | 0.00000 | 0.00000 | ||
7837 | 2010.04.02 23:31 | modify | 1806 | 0.10 | 1.34954 | 1.35526 | 0.00000 | ||
7838 | 2010.04.02 23:32 | sell | 1807 | 0.10 | 1.34951 | 0.00000 | 0.00000 | ||
7839 | 2010.04.02 23:32 | modify | 1807 | 0.10 | 1.34951 | 1.35523 | 0.00000 | ||
7840 | 2010.04.05 01:00 | sell | 1808 | 0.40 | 1.34909 | 0.00000 | 0.00000 | ||
7841 | 2010.04.05 01:00 | modify | 1801 | 0.20 | 1.34973 | 1.35481 | 0.00000 | ||
7842 | 2010.04.05 01:00 | modify | 1808 | 0.40 | 1.34909 | 1.35481 | 0.00000 | ||
7843 | 2010.04.05 01:01 | sell | 1809 | 0.30 | 1.34919 | 0.00000 | 0.00000 | ||
7844 | 2010.04.05 01:01 | modify | 1802 | 0.10 | 1.34972 | 1.35491 | 0.00000 | ||
7845 | 2010.04.05 01:01 | modify | 1809 | 0.30 | 1.34919 | 1.35491 | 0.00000 | ||
7846 | 2010.04.05 01:01 | sell | 1810 | 0.20 | 1.34913 | 0.00000 | 0.00000 | ||
7847 | 2010.04.05 01:01 | modify | 1803 | 0.10 | 1.34977 | 1.35485 | 0.00000 | ||
7848 | 2010.04.05 01:01 | modify | 1810 | 0.20 | 1.34913 | 1.35485 | 0.00000 | ||
7849 | 2010.04.05 01:01 | sell | 1811 | 0.20 | 1.34919 | 0.00000 | 0.00000 | ||
7850 | 2010.04.05 01:01 | modify | 1811 | 0.20 | 1.34919 | 1.35491 | 0.00000 | ||
7851 | 2010.04.05 01:06 | modify | 1804 | 0.30 | 1.34957 | 1.35466 | 0.00000 | ||
7852 | 2010.04.05 01:06 | modify | 1805 | 0.20 | 1.34956 | 1.35465 | 0.00000 | ||
7853 | 2010.04.05 01:06 | modify | 1806 | 0.10 | 1.34954 | 1.35464 | 0.00000 | ||
7854 | 2010.04.05 01:06 | modify | 1807 | 0.10 | 1.34951 | 1.35461 | 0.00000 | ||
7855 | 2010.04.05 01:07 | modify | 1800 | 0.20 | 1.34948 | 1.35463 | 0.00000 | ||
7856 | 2010.04.05 02:26 | modify | 1799 | 0.20 | 1.34934 | 1.35454 | 0.00000 | ||
7857 | 2010.04.05 03:25 | sell | 1812 | 0.20 | 1.35156 | 0.00000 | 0.00000 | ||
7858 | 2010.04.05 03:25 | modify | 1812 | 0.20 | 1.35156 | 1.35728 | 0.00000 | ||
7859 | 2010.04.05 03:25 | sell | 1813 | 0.50 | 1.35161 | 0.00000 | 0.00000 | ||
7860 | 2010.04.05 03:25 | modify | 1813 | 0.50 | 1.35161 | 1.35733 | 0.00000 | ||
7861 | 2010.04.05 07:53 | modify | 1813 | 0.50 | 1.35161 | 1.35664 | 0.00000 | ||
7862 | 2010.04.05 07:53 | modify | 1812 | 0.20 | 1.35156 | 1.35656 | 0.00000 | ||
7863 | 2010.04.05 08:53 | modify | 1813 | 0.50 | 1.35161 | 1.35607 | 0.00000 | ||
7864 | 2010.04.05 08:53 | modify | 1812 | 0.20 | 1.35156 | 1.35605 | 0.00000 | ||
7865 | 2010.04.05 09:00 | modify | 1813 | 0.50 | 1.35161 | 1.35546 | 0.00000 | ||
7866 | 2010.04.05 09:00 | modify | 1812 | 0.20 | 1.35156 | 1.35536 | 0.00000 | ||
7867 | 2010.04.05 09:02 | close | 1807 | 0.10 | 1.34960 | 1.35461 | 0.00000 | -0.90 | 12314.42 |
7868 | 2010.04.05 09:02 | close | 1812 | 0.20 | 1.34960 | 1.35536 | 0.00000 | 39.20 | 12353.62 |
7869 | 2010.04.05 09:05 | modify | 1813 | 0.50 | 1.35161 | 1.35479 | 0.00000 | ||
7870 | 2010.04.05 09:06 | close | 1798 | 0.10 | 1.34899 | 1.35452 | 0.00000 | -1.90 | 12351.72 |
7871 | 2010.04.05 09:06 | close | 1801 | 0.20 | 1.34899 | 1.35481 | 0.00000 | 14.80 | 12366.52 |
7872 | 2010.04.05 09:06 | close | 1804 | 0.30 | 1.34899 | 1.35466 | 0.00000 | 17.40 | 12383.92 |
7873 | 2010.04.05 09:06 | close | 1808 | 0.40 | 1.34899 | 1.35481 | 0.00000 | 4.00 | 12387.92 |
7874 | 2010.04.05 09:06 | close | 1813 | 0.50 | 1.34899 | 1.35479 | 0.00000 | 131.00 | 12518.92 |
7875 | 2010.04.05 09:06 | modify | 1803 | 0.10 | 1.34977 | 1.35427 | 0.00000 | ||
7876 | 2010.04.05 09:06 | modify | 1810 | 0.20 | 1.34913 | 1.35427 | 0.00000 | ||
7877 | 2010.04.05 09:06 | modify | 1811 | 0.20 | 1.34919 | 1.35431 | 0.00000 | ||
7878 | 2010.04.05 09:07 | modify | 1802 | 0.10 | 1.34972 | 1.35428 | 0.00000 | ||
7879 | 2010.04.05 09:07 | modify | 1809 | 0.30 | 1.34919 | 1.35428 | 0.00000 | ||
7880 | 2010.04.05 09:12 | close | 1806 | 0.10 | 1.34872 | 1.35464 | 0.00000 | 8.20 | 12527.12 |
7881 | 2010.04.05 09:12 | close | 1803 | 0.10 | 1.34858 | 1.35427 | 0.00000 | 11.90 | 12539.02 |
7882 | 2010.04.05 09:12 | close | 1810 | 0.20 | 1.34858 | 1.35427 | 0.00000 | 11.00 | 12550.02 |
7883 | 2010.04.05 09:12 | modify | 1794 | 0.10 | 1.34891 | 1.35411 | 0.00000 | ||
7884 | 2010.04.05 09:13 | modify | 1805 | 0.20 | 1.34956 | 1.35409 | 0.00000 | ||
7885 | 2010.04.05 09:13 | close | 1802 | 0.10 | 1.34859 | 1.35428 | 0.00000 | 11.30 | 12561.32 |
7886 | 2010.04.05 09:13 | close | 1809 | 0.30 | 1.34859 | 1.35428 | 0.00000 | 18.00 | 12579.32 |
7887 | 2010.04.05 09:13 | close | 1805 | 0.20 | 1.34859 | 1.35409 | 0.00000 | 19.40 | 12598.72 |
7888 | 2010.04.05 09:14 | modify | 1793 | 0.10 | 1.34892 | 1.35399 | 0.00000 | ||
7889 | 2010.04.05 09:14 | modify | 1795 | 0.10 | 1.34890 | 1.35405 | 0.00000 | ||
7890 | 2010.04.05 09:22 | modify | 1796 | 0.10 | 1.34881 | 1.35401 | 0.00000 | ||
7891 | 2010.04.05 09:22 | modify | 1800 | 0.20 | 1.34948 | 1.35404 | 0.00000 | ||
7892 | 2010.04.05 09:27 | modify | 1799 | 0.20 | 1.34934 | 1.35395 | 0.00000 | ||
7893 | 2010.04.05 09:28 | modify | 1797 | 0.10 | 1.34881 | 1.35398 | 0.00000 | ||
7894 | 2010.04.05 09:30 | close | 1797 | 0.10 | 1.34831 | 1.35398 | 0.00000 | 5.00 | 12603.72 |
7895 | 2010.04.05 09:30 | close | 1800 | 0.20 | 1.34831 | 1.35404 | 0.00000 | 23.40 | 12627.12 |
7896 | 2010.04.05 09:31 | close | 1795 | 0.10 | 1.34815 | 1.35405 | 0.00000 | 7.50 | 12634.62 |
7897 | 2010.04.05 09:31 | close | 1799 | 0.20 | 1.34815 | 1.35395 | 0.00000 | 23.80 | 12658.42 |
7898 | 2010.04.05 09:32 | modify | 1811 | 0.20 | 1.34919 | 1.35362 | 0.00000 | ||
7899 | 2010.04.05 09:32 | close | 1796 | 0.10 | 1.34812 | 1.35401 | 0.00000 | 6.90 | 12665.32 |
7900 | 2010.04.05 09:32 | close | 1811 | 0.20 | 1.34812 | 1.35362 | 0.00000 | 21.40 | 12686.72 |
7901 | 2010.04.05 09:32 | modify | 1793 | 0.10 | 1.34892 | 1.35337 | 0.00000 | ||
7902 | 2010.04.05 09:32 | close | 1793 | 0.10 | 1.34787 | 1.35337 | 0.00000 | 10.50 | 12697.22 |
7903 | 2010.04.05 09:32 | modify | 1794 | 0.10 | 1.34891 | 1.35342 | 0.00000 | ||
7904 | 2010.04.05 09:32 | close | 1794 | 0.10 | 1.34792 | 1.35342 | 0.00000 | 9.90 | 12707.12 |
7905 | 2010.04.06 21:25 | sell | 1814 | 0.10 | 1.33882 | 0.00000 | 0.00000 | ||
7906 | 2010.04.06 21:25 | modify | 1814 | 0.10 | 1.33882 | 1.34454 | 0.00000 | ||
7907 | 2010.04.06 21:25 | sell | 1815 | 0.10 | 1.33865 | 0.00000 | 0.00000 | ||
7908 | 2010.04.06 21:25 | modify | 1815 | 0.10 | 1.33865 | 1.34437 | 0.00000 | ||
7909 | 2010.04.06 21:45 | sell | 1816 | 0.20 | 1.33971 | 0.00000 | 0.00000 | ||
7910 | 2010.04.06 21:45 | modify | 1816 | 0.20 | 1.33971 | 1.34543 | 0.00000 | ||
7911 | 2010.04.06 21:45 | sell | 1817 | 0.10 | 1.33970 | 0.00000 | 0.00000 | ||
7912 | 2010.04.06 21:45 | modify | 1817 | 0.10 | 1.33970 | 1.34542 | 0.00000 | ||
7913 | 2010.04.06 21:45 | sell | 1818 | 0.10 | 1.33967 | 0.00000 | 0.00000 | ||
7914 | 2010.04.06 21:45 | modify | 1818 | 0.10 | 1.33967 | 1.34539 | 0.00000 | ||
7915 | 2010.04.06 21:46 | sell | 1819 | 0.10 | 1.33970 | 0.00000 | 0.00000 | ||
7916 | 2010.04.06 21:46 | modify | 1819 | 0.10 | 1.33970 | 1.34542 | 0.00000 | ||
7917 | 2010.04.07 00:50 | modify | 1817 | 0.10 | 1.33970 | 1.34491 | 0.00000 | ||
7918 | 2010.04.07 02:44 | modify | 1819 | 0.10 | 1.33970 | 1.34481 | 0.00000 | ||
7919 | 2010.04.07 02:44 | modify | 1816 | 0.20 | 1.33971 | 1.34460 | 0.00000 | ||
7920 | 2010.04.07 02:44 | modify | 1818 | 0.10 | 1.33967 | 1.34467 | 0.00000 | ||
7921 | 2010.04.07 02:45 | close | 1818 | 0.10 | 1.33890 | 1.34467 | 0.00000 | 7.70 | 12714.82 |
7922 | 2010.04.07 02:47 | modify | 1817 | 0.10 | 1.33970 | 1.34433 | 0.00000 | ||
7923 | 2010.04.07 02:47 | close | 1817 | 0.10 | 1.33883 | 1.34433 | 0.00000 | 8.70 | 12723.52 |
7924 | 2010.04.07 02:48 | modify | 1819 | 0.10 | 1.33970 | 1.34405 | 0.00000 | ||
7925 | 2010.04.07 02:48 | close | 1819 | 0.10 | 1.33855 | 1.34405 | 0.00000 | 11.50 | 12735.02 |
7926 | 2010.04.07 02:49 | modify | 1816 | 0.20 | 1.33971 | 1.34409 | 0.00000 | ||
7927 | 2010.04.07 02:58 | modify | 1814 | 0.10 | 1.33882 | 1.34380 | 0.00000 | ||
7928 | 2010.04.07 02:58 | close | 1814 | 0.10 | 1.33830 | 1.34380 | 0.00000 | 5.20 | 12740.22 |
7929 | 2010.04.07 02:58 | close | 1816 | 0.20 | 1.33830 | 1.34409 | 0.00000 | 28.20 | 12768.42 |
7930 | 2010.04.07 02:59 | modify | 1815 | 0.10 | 1.33865 | 1.34385 | 0.00000 | ||
7931 | 2010.04.07 03:21 | modify | 1815 | 0.10 | 1.33865 | 1.34333 | 0.00000 | ||
7932 | 2010.04.07 03:21 | close | 1815 | 0.10 | 1.33783 | 1.34333 | 0.00000 | 8.20 | 12776.62 |
7933 | 2010.04.09 02:30 | buy | 1820 | 0.10 | 1.33771 | 0.00000 | 0.00000 | ||
7934 | 2010.04.09 02:30 | modify | 1820 | 0.10 | 1.33771 | 1.33199 | 0.00000 | ||
7935 | 2010.04.09 02:37 | modify | 1820 | 0.10 | 1.33771 | 1.33256 | 0.00000 | ||
7936 | 2010.04.09 03:01 | buy | 1821 | 0.20 | 1.33763 | 0.00000 | 0.00000 | ||
7937 | 2010.04.09 03:01 | modify | 1821 | 0.20 | 1.33763 | 1.33191 | 0.00000 | ||
7938 | 2010.04.09 03:01 | buy | 1822 | 0.10 | 1.33758 | 0.00000 | 0.00000 | ||
7939 | 2010.04.09 03:01 | modify | 1822 | 0.10 | 1.33758 | 1.33186 | 0.00000 | ||
7940 | 2010.04.09 09:23 | modify | 1821 | 0.20 | 1.33763 | 1.33242 | 0.00000 | ||
7941 | 2010.04.09 09:36 | modify | 1822 | 0.10 | 1.33758 | 1.33243 | 0.00000 | ||
7942 | 2010.04.09 09:59 | close | 1822 | 0.10 | 1.33836 | 1.33243 | 0.00000 | 7.80 | 12784.42 |
7943 | 2010.04.09 09:59 | modify | 1821 | 0.20 | 1.33763 | 1.33305 | 0.00000 | ||
7944 | 2010.04.09 09:59 | close | 1820 | 0.10 | 1.33855 | 1.33256 | 0.00000 | 8.40 | 12792.82 |
7945 | 2010.04.09 09:59 | close | 1821 | 0.20 | 1.33855 | 1.33305 | 0.00000 | 18.40 | 12811.22 |
7946 | 2010.04.09 12:00 | buy | 1823 | 0.10 | 1.34135 | 0.00000 | 0.00000 | ||
7947 | 2010.04.09 12:00 | modify | 1823 | 0.10 | 1.34135 | 1.33563 | 0.00000 | ||
7948 | 2010.04.09 13:00 | buy | 1824 | 0.20 | 1.33963 | 0.00000 | 0.00000 | ||
7949 | 2010.04.09 13:00 | modify | 1824 | 0.20 | 1.33963 | 1.33391 | 0.00000 | ||
7950 | 2010.04.09 13:14 | modify | 1824 | 0.20 | 1.33963 | 1.33457 | 0.00000 | ||
7951 | 2010.04.09 13:23 | modify | 1824 | 0.20 | 1.33963 | 1.33520 | 0.00000 | ||
7952 | 2010.04.09 13:30 | buy | 1825 | 0.30 | 1.34067 | 0.00000 | 0.00000 | ||
7953 | 2010.04.09 13:30 | modify | 1825 | 0.30 | 1.34067 | 1.33495 | 0.00000 | ||
7954 | 2010.04.09 13:31 | buy | 1826 | 0.10 | 1.34065 | 0.00000 | 0.00000 | ||
7955 | 2010.04.09 13:31 | modify | 1826 | 0.10 | 1.34065 | 1.33493 | 0.00000 | ||
7956 | 2010.04.09 13:41 | modify | 1825 | 0.30 | 1.34067 | 1.33553 | 0.00000 | ||
7957 | 2010.04.09 13:41 | modify | 1826 | 0.10 | 1.34065 | 1.33556 | 0.00000 | ||
7958 | 2010.04.09 14:00 | buy | 1827 | 0.40 | 1.34044 | 0.00000 | 0.00000 | ||
7959 | 2010.04.09 14:00 | modify | 1827 | 0.40 | 1.34044 | 1.33472 | 0.00000 | ||
7960 | 2010.04.09 14:30 | buy | 1828 | 0.10 | 1.33989 | 0.00000 | 0.00000 | ||
7961 | 2010.04.09 14:30 | modify | 1828 | 0.10 | 1.33989 | 1.33417 | 0.00000 | ||
7962 | 2010.04.09 16:36 | modify | 1828 | 0.10 | 1.33989 | 1.33476 | 0.00000 | ||
7963 | 2010.04.09 16:36 | modify | 1827 | 0.40 | 1.34044 | 1.33541 | 0.00000 | ||
7964 | 2010.04.09 16:36 | modify | 1828 | 0.10 | 1.33989 | 1.33565 | 0.00000 | ||
7965 | 2010.04.09 16:36 | close | 1828 | 0.10 | 1.34115 | 1.33565 | 0.00000 | 12.60 | 12823.82 |
7966 | 2010.04.09 16:38 | modify | 1824 | 0.20 | 1.33963 | 1.33578 | 0.00000 | ||
7967 | 2010.04.09 16:38 | close | 1823 | 0.10 | 1.34128 | 1.33563 | 0.00000 | -0.70 | 12823.12 |
7968 | 2010.04.09 16:38 | close | 1825 | 0.30 | 1.34128 | 1.33553 | 0.00000 | 18.30 | 12841.42 |
7969 | 2010.04.09 16:38 | close | 1827 | 0.40 | 1.34128 | 1.33541 | 0.00000 | 33.60 | 12875.02 |
7970 | 2010.04.09 16:38 | close | 1824 | 0.20 | 1.34128 | 1.33578 | 0.00000 | 33.00 | 12908.02 |
7971 | 2010.04.09 16:38 | modify | 1826 | 0.10 | 1.34065 | 1.33638 | 0.00000 | ||
7972 | 2010.04.09 16:38 | close | 1826 | 0.10 | 1.34188 | 1.33638 | 0.00000 | 12.30 | 12920.32 |
7973 | 2010.04.09 19:00 | buy | 1829 | 0.10 | 1.34683 | 0.00000 | 0.00000 | ||
7974 | 2010.04.09 19:00 | modify | 1829 | 0.10 | 1.34683 | 1.34111 | 0.00000 | ||
7975 | 2010.04.09 19:10 | modify | 1829 | 0.10 | 1.34683 | 1.34168 | 0.00000 | ||
7976 | 2010.04.09 19:12 | close | 1829 | 0.10 | 1.34759 | 1.34168 | 0.00000 | 7.60 | 12927.92 |
7977 | 2010.04.09 19:31 | buy | 1830 | 0.10 | 1.34780 | 0.00000 | 0.00000 | ||
7978 | 2010.04.09 19:31 | modify | 1830 | 0.10 | 1.34780 | 1.34208 | 0.00000 | ||
7979 | 2010.04.09 21:10 | buy | 1831 | 0.10 | 1.34632 | 0.00000 | 0.00000 | ||
7980 | 2010.04.09 21:10 | modify | 1831 | 0.10 | 1.34632 | 1.34060 | 0.00000 | ||
7981 | 2010.04.09 21:10 | buy | 1832 | 0.10 | 1.34641 | 0.00000 | 0.00000 | ||
7982 | 2010.04.09 21:10 | modify | 1832 | 0.10 | 1.34641 | 1.34069 | 0.00000 | ||
7983 | 2010.04.09 21:25 | modify | 1831 | 0.10 | 1.34632 | 1.34119 | 0.00000 | ||
7984 | 2010.04.09 21:25 | modify | 1832 | 0.10 | 1.34641 | 1.34124 | 0.00000 | ||
7985 | 2010.04.09 21:40 | buy | 1833 | 0.10 | 1.34552 | 0.00000 | 0.00000 | ||
7986 | 2010.04.09 21:40 | modify | 1833 | 0.10 | 1.34552 | 1.33980 | 0.00000 | ||
7987 | 2010.04.09 21:40 | buy | 1834 | 0.20 | 1.34543 | 0.00000 | 0.00000 | ||
7988 | 2010.04.09 21:40 | modify | 1834 | 0.20 | 1.34543 | 1.33971 | 0.00000 | ||
7989 | 2010.04.09 21:55 | buy | 1835 | 0.10 | 1.34521 | 0.00000 | 0.00000 | ||
7990 | 2010.04.09 21:55 | modify | 1835 | 0.10 | 1.34521 | 1.33949 | 0.00000 | ||
7991 | 2010.04.09 21:55 | buy | 1836 | 0.30 | 1.34539 | 0.00000 | 0.00000 | ||
7992 | 2010.04.09 21:55 | modify | 1836 | 0.30 | 1.34539 | 1.33967 | 0.00000 | ||
7993 | 2010.04.09 22:01 | modify | 1835 | 0.10 | 1.34521 | 1.34008 | 0.00000 | ||
7994 | 2010.04.09 22:01 | modify | 1834 | 0.20 | 1.34543 | 1.34029 | 0.00000 | ||
7995 | 2010.04.09 22:01 | modify | 1836 | 0.30 | 1.34539 | 1.34029 | 0.00000 | ||
7996 | 2010.04.09 22:02 | modify | 1833 | 0.10 | 1.34552 | 1.34043 | 0.00000 | ||
7997 | 2010.04.09 22:02 | modify | 1834 | 0.20 | 1.34543 | 1.34090 | 0.00000 | ||
7998 | 2010.04.09 22:02 | modify | 1836 | 0.30 | 1.34539 | 1.34090 | 0.00000 | ||
7999 | 2010.04.09 22:02 | close | 1833 | 0.10 | 1.34636 | 1.34043 | 0.00000 | 8.40 | 12936.32 |
8000 | 2010.04.09 22:02 | modify | 1835 | 0.10 | 1.34521 | 1.34084 | 0.00000 | ||
8001 | 2010.04.09 22:02 | close | 1835 | 0.10 | 1.34634 | 1.34084 | 0.00000 | 11.30 | 12947.62 |
8002 | 2010.04.09 22:03 | close | 1831 | 0.10 | 1.34657 | 1.34119 | 0.00000 | 2.50 | 12950.12 |
8003 | 2010.04.09 22:03 | close | 1834 | 0.20 | 1.34657 | 1.34090 | 0.00000 | 22.80 | 12972.92 |
8004 | 2010.04.09 22:03 | close | 1836 | 0.30 | 1.34657 | 1.34090 | 0.00000 | 35.40 | 13008.32 |
8005 | 2010.04.09 22:05 | modify | 1832 | 0.10 | 1.34641 | 1.34208 | 0.00000 | ||
8006 | 2010.04.09 22:05 | close | 1832 | 0.10 | 1.34758 | 1.34208 | 0.00000 | 11.70 | 13020.02 |
8007 | 2010.04.09 22:27 | modify | 1830 | 0.10 | 1.34780 | 1.34286 | 0.00000 | ||
8008 | 2010.04.09 22:27 | close | 1830 | 0.10 | 1.34879 | 1.34286 | 0.00000 | 9.90 | 13029.92 |
8009 | 2010.04.12 04:25 | buy | 1837 | 0.10 | 1.36280 | 0.00000 | 0.00000 | ||
8010 | 2010.04.12 04:25 | modify | 1837 | 0.10 | 1.36280 | 1.35708 | 0.00000 | ||
8011 | 2010.04.12 04:31 | modify | 1837 | 0.10 | 1.36280 | 1.35802 | 0.00000 | ||
8012 | 2010.04.12 04:35 | close | 1837 | 0.10 | 1.36369 | 1.35802 | 0.00000 | 8.90 | 13038.82 |
8013 | 2010.04.12 09:15 | buy | 1838 | 0.10 | 1.36397 | 0.00000 | 0.00000 | ||
8014 | 2010.04.12 09:15 | modify | 1838 | 0.10 | 1.36397 | 1.35825 | 0.00000 | ||
8015 | 2010.04.12 09:19 | modify | 1838 | 0.10 | 1.36397 | 1.35885 | 0.00000 | ||
8016 | 2010.04.12 09:24 | close | 1838 | 0.10 | 1.36484 | 1.35885 | 0.00000 | 8.70 | 13047.52 |
8017 | 2010.04.12 09:40 | buy | 1839 | 0.10 | 1.36341 | 0.00000 | 0.00000 | ||
8018 | 2010.04.12 09:40 | modify | 1839 | 0.10 | 1.36341 | 1.35769 | 0.00000 | ||
8019 | 2010.04.12 09:40 | buy | 1840 | 0.10 | 1.36336 | 0.00000 | 0.00000 | ||
8020 | 2010.04.12 09:40 | modify | 1840 | 0.10 | 1.36336 | 1.35764 | 0.00000 | ||
8021 | 2010.04.12 09:45 | modify | 1840 | 0.10 | 1.36336 | 1.35816 | 0.00000 | ||
8022 | 2010.04.12 09:45 | modify | 1839 | 0.10 | 1.36341 | 1.35821 | 0.00000 | ||
8023 | 2010.04.12 09:46 | modify | 1839 | 0.10 | 1.36341 | 1.35873 | 0.00000 | ||
8024 | 2010.04.12 09:46 | close | 1839 | 0.10 | 1.36423 | 1.35873 | 0.00000 | 8.20 | 13055.72 |
8025 | 2010.04.12 09:47 | modify | 1840 | 0.10 | 1.36336 | 1.35873 | 0.00000 | ||
8026 | 2010.04.12 09:47 | close | 1840 | 0.10 | 1.36423 | 1.35873 | 0.00000 | 8.70 | 13064.42 |
8027 | 2010.04.12 10:20 | buy | 1841 | 0.10 | 1.36197 | 0.00000 | 0.00000 | ||
8028 | 2010.04.12 10:20 | modify | 1841 | 0.10 | 1.36197 | 1.35625 | 0.00000 | ||
8029 | 2010.04.12 10:23 | modify | 1841 | 0.10 | 1.36197 | 1.35690 | 0.00000 | ||
8030 | 2010.04.12 10:31 | close | 1841 | 0.10 | 1.36286 | 1.35690 | 0.00000 | 8.90 | 13073.32 |
8031 | 2010.04.12 10:45 | buy | 1842 | 0.10 | 1.36101 | 0.00000 | 0.00000 | ||
8032 | 2010.04.12 10:45 | modify | 1842 | 0.10 | 1.36101 | 1.35529 | 0.00000 | ||
8033 | 2010.04.12 10:47 | modify | 1842 | 0.10 | 1.36101 | 1.35585 | 0.00000 | ||
8034 | 2010.04.12 10:55 | buy | 1843 | 0.20 | 1.36052 | 0.00000 | 0.00000 | ||
8035 | 2010.04.12 10:55 | modify | 1843 | 0.20 | 1.36052 | 1.35480 | 0.00000 | ||
8036 | 2010.04.12 11:04 | modify | 1843 | 0.20 | 1.36052 | 1.35539 | 0.00000 | ||
8037 | 2010.04.12 11:24 | modify | 1843 | 0.20 | 1.36052 | 1.35590 | 0.00000 | ||
8038 | 2010.04.12 11:24 | close | 1842 | 0.10 | 1.36165 | 1.35585 | 0.00000 | 6.40 | 13079.72 |
8039 | 2010.04.12 11:24 | close | 1843 | 0.20 | 1.36165 | 1.35590 | 0.00000 | 22.60 | 13102.32 |
8040 | 2010.04.12 12:50 | buy | 1844 | 0.10 | 1.36120 | 0.00000 | 0.00000 | ||
8041 | 2010.04.12 12:50 | modify | 1844 | 0.10 | 1.36120 | 1.35548 | 0.00000 | ||
8042 | 2010.04.12 12:54 | buy | 1845 | 0.10 | 1.35942 | 0.00000 | 0.00000 | ||
8043 | 2010.04.12 12:54 | modify | 1845 | 0.10 | 1.35942 | 1.35370 | 0.00000 | ||
8044 | 2010.04.12 12:55 | buy | 1846 | 0.10 | 1.35963 | 0.00000 | 0.00000 | ||
8045 | 2010.04.12 12:55 | modify | 1846 | 0.10 | 1.35963 | 1.35391 | 0.00000 | ||
8046 | 2010.04.12 12:56 | buy | 1847 | 0.10 | 1.35928 | 0.00000 | 0.00000 | ||
8047 | 2010.04.12 12:56 | modify | 1847 | 0.10 | 1.35928 | 1.35356 | 0.00000 | ||
8048 | 2010.04.12 12:57 | buy | 1848 | 0.20 | 1.35926 | 0.00000 | 0.00000 | ||
8049 | 2010.04.12 12:57 | modify | 1848 | 0.20 | 1.35926 | 1.35354 | 0.00000 | ||
8050 | 2010.04.12 12:58 | buy | 1849 | 0.10 | 1.35935 | 0.00000 | 0.00000 | ||
8051 | 2010.04.12 12:58 | modify | 1849 | 0.10 | 1.35935 | 1.35363 | 0.00000 | ||
8052 | 2010.04.12 12:58 | buy | 1850 | 0.20 | 1.35934 | 0.00000 | 0.00000 | ||
8053 | 2010.04.12 12:58 | modify | 1850 | 0.20 | 1.35934 | 1.35362 | 0.00000 | ||
8054 | 2010.04.12 12:58 | buy | 1851 | 0.20 | 1.35966 | 0.00000 | 0.00000 | ||
8055 | 2010.04.12 12:58 | modify | 1851 | 0.20 | 1.35966 | 1.35394 | 0.00000 | ||
8056 | 2010.04.12 12:59 | buy | 1852 | 0.10 | 1.35971 | 0.00000 | 0.00000 | ||
8057 | 2010.04.12 12:59 | modify | 1852 | 0.10 | 1.35971 | 1.35399 | 0.00000 | ||
8058 | 2010.04.12 13:00 | buy | 1853 | 0.10 | 1.35955 | 0.00000 | 0.00000 | ||
8059 | 2010.04.12 13:00 | modify | 1853 | 0.10 | 1.35955 | 1.35383 | 0.00000 | ||
8060 | 2010.04.12 13:00 | modify | 1847 | 0.10 | 1.35928 | 1.35413 | 0.00000 | ||
8061 | 2010.04.12 13:00 | modify | 1848 | 0.20 | 1.35926 | 1.35413 | 0.00000 | ||
8062 | 2010.04.12 13:00 | buy | 1854 | 0.20 | 1.35988 | 0.00000 | 0.00000 | ||
8063 | 2010.04.12 13:00 | modify | 1854 | 0.20 | 1.35988 | 1.35416 | 0.00000 | ||
8064 | 2010.04.12 13:01 | modify | 1849 | 0.10 | 1.35935 | 1.35414 | 0.00000 | ||
8065 | 2010.04.12 13:02 | modify | 1845 | 0.10 | 1.35942 | 1.35427 | 0.00000 | ||
8066 | 2010.04.12 13:02 | modify | 1850 | 0.20 | 1.35934 | 1.35427 | 0.00000 | ||
8067 | 2010.04.12 13:02 | buy | 1855 | 0.10 | 1.36012 | 0.00000 | 0.00000 | ||
8068 | 2010.04.12 13:02 | modify | 1855 | 0.10 | 1.36012 | 1.35440 | 0.00000 | ||
8069 | 2010.04.12 13:02 | modify | 1853 | 0.10 | 1.35955 | 1.35443 | 0.00000 | ||
8070 | 2010.04.12 13:02 | modify | 1846 | 0.10 | 1.35963 | 1.35456 | 0.00000 | ||
8071 | 2010.04.12 13:02 | modify | 1851 | 0.20 | 1.35966 | 1.35456 | 0.00000 | ||
8072 | 2010.04.12 13:03 | modify | 1852 | 0.10 | 1.35971 | 1.35461 | 0.00000 | ||
8073 | 2010.04.12 13:03 | close | 1849 | 0.10 | 1.36013 | 1.35414 | 0.00000 | 7.80 | 13110.12 |
8074 | 2010.04.12 13:03 | close | 1845 | 0.10 | 1.36021 | 1.35427 | 0.00000 | 7.90 | 13118.02 |
8075 | 2010.04.12 13:03 | close | 1850 | 0.20 | 1.36021 | 1.35427 | 0.00000 | 17.40 | 13135.42 |
8076 | 2010.04.12 13:03 | modify | 1847 | 0.10 | 1.35928 | 1.35474 | 0.00000 | ||
8077 | 2010.04.12 13:03 | modify | 1848 | 0.20 | 1.35926 | 1.35474 | 0.00000 | ||
8078 | 2010.04.12 13:03 | close | 1847 | 0.10 | 1.36024 | 1.35474 | 0.00000 | 9.60 | 13145.02 |
8079 | 2010.04.12 13:03 | close | 1848 | 0.20 | 1.36024 | 1.35474 | 0.00000 | 19.60 | 13164.62 |
8080 | 2010.04.12 13:03 | modify | 1854 | 0.20 | 1.35988 | 1.35476 | 0.00000 | ||
8081 | 2010.04.12 13:05 | close | 1853 | 0.10 | 1.36041 | 1.35443 | 0.00000 | 8.60 | 13173.22 |
8082 | 2010.04.12 13:05 | modify | 1846 | 0.10 | 1.35963 | 1.35508 | 0.00000 | ||
8083 | 2010.04.12 13:05 | modify | 1851 | 0.20 | 1.35966 | 1.35508 | 0.00000 | ||
8084 | 2010.04.12 13:05 | close | 1846 | 0.10 | 1.36058 | 1.35508 | 0.00000 | 9.50 | 13182.72 |
8085 | 2010.04.12 13:05 | close | 1851 | 0.20 | 1.36058 | 1.35508 | 0.00000 | 18.40 | 13201.12 |
8086 | 2010.04.12 13:05 | modify | 1855 | 0.10 | 1.36012 | 1.35506 | 0.00000 | ||
8087 | 2010.04.12 13:05 | close | 1852 | 0.10 | 1.36057 | 1.35461 | 0.00000 | 8.60 | 13209.72 |
8088 | 2010.04.12 13:05 | close | 1854 | 0.20 | 1.36057 | 1.35476 | 0.00000 | 13.80 | 13223.52 |
8089 | 2010.04.12 13:11 | buy | 1856 | 0.10 | 1.35978 | 0.00000 | 0.00000 | ||
8090 | 2010.04.12 13:11 | modify | 1856 | 0.10 | 1.35978 | 1.35406 | 0.00000 | ||
8091 | 2010.04.12 13:12 | buy | 1857 | 0.20 | 1.35999 | 0.00000 | 0.00000 | ||
8092 | 2010.04.12 13:12 | modify | 1857 | 0.20 | 1.35999 | 1.35427 | 0.00000 | ||
8093 | 2010.04.12 13:16 | buy | 1858 | 0.30 | 1.35998 | 0.00000 | 0.00000 | ||
8094 | 2010.04.12 13:16 | modify | 1858 | 0.30 | 1.35998 | 1.35426 | 0.00000 | ||
8095 | 2010.04.12 13:17 | modify | 1856 | 0.10 | 1.35978 | 1.35460 | 0.00000 | ||
8096 | 2010.04.12 13:25 | buy | 1859 | 0.20 | 1.35968 | 0.00000 | 0.00000 | ||
8097 | 2010.04.12 13:25 | modify | 1859 | 0.20 | 1.35968 | 1.35396 | 0.00000 | ||
8098 | 2010.04.12 13:25 | buy | 1860 | 0.40 | 1.35986 | 0.00000 | 0.00000 | ||
8099 | 2010.04.12 13:25 | modify | 1860 | 0.40 | 1.35986 | 1.35414 | 0.00000 | ||
8100 | 2010.04.12 13:29 | buy | 1861 | 0.10 | 1.35895 | 0.00000 | 0.00000 | ||
8101 | 2010.04.12 13:29 | modify | 1861 | 0.10 | 1.35895 | 1.35323 | 0.00000 | ||
8102 | 2010.04.12 13:29 | buy | 1862 | 0.10 | 1.35908 | 0.00000 | 0.00000 | ||
8103 | 2010.04.12 13:29 | modify | 1862 | 0.10 | 1.35908 | 1.35336 | 0.00000 | ||
8104 | 2010.04.12 13:30 | buy | 1863 | 0.10 | 1.35939 | 0.00000 | 0.00000 | ||
8105 | 2010.04.12 13:30 | modify | 1863 | 0.10 | 1.35939 | 1.35367 | 0.00000 | ||
8106 | 2010.04.12 13:31 | modify | 1861 | 0.10 | 1.35895 | 1.35388 | 0.00000 | ||
8107 | 2010.04.12 13:31 | buy | 1864 | 0.30 | 1.35975 | 0.00000 | 0.00000 | ||
8108 | 2010.04.12 13:31 | modify | 1864 | 0.30 | 1.35975 | 1.35403 | 0.00000 | ||
8109 | 2010.04.12 13:32 | modify | 1862 | 0.10 | 1.35908 | 1.35390 | 0.00000 | ||
8110 | 2010.04.12 13:33 | buy | 1865 | 0.40 | 1.35967 | 0.00000 | 0.00000 | ||
8111 | 2010.04.12 13:33 | modify | 1865 | 0.40 | 1.35967 | 1.35395 | 0.00000 | ||
8112 | 2010.04.12 13:38 | buy | 1866 | 0.20 | 1.35912 | 0.00000 | 0.00000 | ||
8113 | 2010.04.12 13:38 | modify | 1866 | 0.20 | 1.35912 | 1.35340 | 0.00000 | ||
8114 | 2010.04.12 13:38 | buy | 1867 | 0.10 | 1.35925 | 0.00000 | 0.00000 | ||
8115 | 2010.04.12 13:38 | modify | 1867 | 0.10 | 1.35925 | 1.35353 | 0.00000 | ||
8116 | 2010.04.12 13:40 | buy | 1868 | 0.20 | 1.35946 | 0.00000 | 0.00000 | ||
8117 | 2010.04.12 13:40 | modify | 1868 | 0.20 | 1.35946 | 1.35374 | 0.00000 | ||
8118 | 2010.04.12 13:40 | buy | 1869 | 0.10 | 1.35962 | 0.00000 | 0.00000 | ||
8119 | 2010.04.12 13:40 | modify | 1869 | 0.10 | 1.35962 | 1.35390 | 0.00000 | ||
8120 | 2010.04.12 13:41 | buy | 1870 | 0.50 | 1.35999 | 0.00000 | 0.00000 | ||
8121 | 2010.04.12 13:41 | modify | 1870 | 0.50 | 1.35999 | 1.35427 | 0.00000 | ||
8122 | 2010.04.12 13:41 | modify | 1863 | 0.10 | 1.35939 | 1.35437 | 0.00000 | ||
8123 | 2010.04.12 13:41 | modify | 1868 | 0.20 | 1.35946 | 1.35437 | 0.00000 | ||
8124 | 2010.04.12 13:41 | modify | 1867 | 0.10 | 1.35925 | 1.35436 | 0.00000 | ||
8125 | 2010.04.12 13:41 | modify | 1866 | 0.20 | 1.35912 | 1.35435 | 0.00000 | ||
8126 | 2010.04.12 13:41 | close | 1861 | 0.10 | 1.35984 | 1.35388 | 0.00000 | 8.90 | 13232.42 |
8127 | 2010.04.12 13:41 | modify | 1869 | 0.10 | 1.35962 | 1.35445 | 0.00000 | ||
8128 | 2010.04.12 13:41 | modify | 1862 | 0.10 | 1.35908 | 1.35445 | 0.00000 | ||
8129 | 2010.04.12 13:41 | close | 1862 | 0.10 | 1.35995 | 1.35445 | 0.00000 | 8.70 | 13241.12 |
8130 | 2010.04.12 13:41 | close | 1866 | 0.20 | 1.35995 | 1.35435 | 0.00000 | 16.60 | 13257.72 |
8131 | 2010.04.12 13:45 | modify | 1859 | 0.20 | 1.35968 | 1.35461 | 0.00000 | ||
8132 | 2010.04.12 13:45 | modify | 1864 | 0.30 | 1.35975 | 1.35461 | 0.00000 | ||
8133 | 2010.04.12 13:45 | modify | 1865 | 0.40 | 1.35967 | 1.35461 | 0.00000 | ||
8134 | 2010.04.12 13:45 | close | 1863 | 0.10 | 1.36019 | 1.35437 | 0.00000 | 8.00 | 13265.72 |
8135 | 2010.04.12 13:45 | close | 1868 | 0.20 | 1.36019 | 1.35437 | 0.00000 | 14.60 | 13280.32 |
8136 | 2010.04.12 13:45 | close | 1867 | 0.10 | 1.36018 | 1.35436 | 0.00000 | 9.30 | 13289.62 |
8137 | 2010.04.12 13:45 | modify | 1860 | 0.40 | 1.35986 | 1.35475 | 0.00000 | ||
8138 | 2010.04.12 13:46 | modify | 1857 | 0.20 | 1.35999 | 1.35481 | 0.00000 | ||
8139 | 2010.04.12 13:46 | modify | 1858 | 0.30 | 1.35998 | 1.35481 | 0.00000 | ||
8140 | 2010.04.12 13:46 | modify | 1870 | 0.50 | 1.35999 | 1.35481 | 0.00000 | ||
8141 | 2010.04.12 16:34 | close | 1856 | 0.10 | 1.36052 | 1.35460 | 0.00000 | 7.40 | 13297.02 |
8142 | 2010.04.12 16:34 | close | 1859 | 0.20 | 1.36052 | 1.35461 | 0.00000 | 16.80 | 13313.82 |
8143 | 2010.04.12 16:34 | close | 1864 | 0.30 | 1.36052 | 1.35461 | 0.00000 | 23.10 | 13336.92 |
8144 | 2010.04.12 16:34 | close | 1865 | 0.40 | 1.36052 | 1.35461 | 0.00000 | 34.00 | 13370.92 |
8145 | 2010.04.12 16:34 | modify | 1869 | 0.10 | 1.35962 | 1.35503 | 0.00000 | ||
8146 | 2010.04.12 16:34 | close | 1869 | 0.10 | 1.36053 | 1.35503 | 0.00000 | 9.10 | 13380.02 |
8147 | 2010.04.12 16:35 | modify | 1857 | 0.20 | 1.35999 | 1.35534 | 0.00000 | ||
8148 | 2010.04.12 16:35 | modify | 1858 | 0.30 | 1.35998 | 1.35534 | 0.00000 | ||
8149 | 2010.04.12 16:35 | modify | 1860 | 0.40 | 1.35986 | 1.35534 | 0.00000 | ||
8150 | 2010.04.12 16:35 | modify | 1870 | 0.50 | 1.35999 | 1.35534 | 0.00000 | ||
8151 | 2010.04.12 16:35 | close | 1855 | 0.10 | 1.36084 | 1.35506 | 0.00000 | 7.20 | 13387.22 |
8152 | 2010.04.12 16:35 | close | 1858 | 0.30 | 1.36084 | 1.35534 | 0.00000 | 25.80 | 13413.02 |
8153 | 2010.04.12 16:35 | close | 1870 | 0.50 | 1.36084 | 1.35534 | 0.00000 | 42.50 | 13455.52 |
8154 | 2010.04.12 16:35 | close | 1857 | 0.20 | 1.36084 | 1.35534 | 0.00000 | 17.00 | 13472.52 |
8155 | 2010.04.12 16:35 | close | 1860 | 0.40 | 1.36084 | 1.35534 | 0.00000 | 39.20 | 13511.72 |
8156 | 2010.04.12 16:39 | modify | 1844 | 0.10 | 1.36120 | 1.35600 | 0.00000 | ||
8157 | 2010.04.13 12:37 | s/l | 1844 | 0.10 | 1.35600 | 1.35600 | 0.00000 | -52.20 | 13459.52 |
8158 | 2010.04.14 04:30 | buy | 1871 | 0.10 | 1.36493 | 0.00000 | 0.00000 | ||
8159 | 2010.04.14 04:30 | modify | 1871 | 0.10 | 1.36493 | 1.35921 | 0.00000 | ||
8160 | 2010.04.14 05:38 | modify | 1871 | 0.10 | 1.36493 | 1.36000 | 0.00000 | ||
8161 | 2010.04.14 06:52 | close | 1871 | 0.10 | 1.36577 | 1.36000 | 0.00000 | 8.40 | 13467.92 |
8162 | 2010.04.14 09:40 | buy | 1872 | 0.10 | 1.36345 | 0.00000 | 0.00000 | ||
8163 | 2010.04.14 09:40 | modify | 1872 | 0.10 | 1.36345 | 1.35773 | 0.00000 | ||
8164 | 2010.04.14 09:43 | buy | 1873 | 0.20 | 1.36337 | 0.00000 | 0.00000 | ||
8165 | 2010.04.14 09:43 | modify | 1873 | 0.20 | 1.36337 | 1.35765 | 0.00000 | ||
8166 | 2010.04.14 09:44 | buy | 1874 | 0.10 | 1.36301 | 0.00000 | 0.00000 | ||
8167 | 2010.04.14 09:44 | modify | 1874 | 0.10 | 1.36301 | 1.35729 | 0.00000 | ||
8168 | 2010.04.14 09:45 | buy | 1875 | 0.10 | 1.36292 | 0.00000 | 0.00000 | ||
8169 | 2010.04.14 09:45 | modify | 1875 | 0.10 | 1.36292 | 1.35720 | 0.00000 | ||
8170 | 2010.04.14 09:45 | buy | 1876 | 0.30 | 1.36311 | 0.00000 | 0.00000 | ||
8171 | 2010.04.14 09:45 | modify | 1876 | 0.30 | 1.36311 | 1.35739 | 0.00000 | ||
8172 | 2010.04.14 09:46 | buy | 1877 | 0.10 | 1.36326 | 0.00000 | 0.00000 | ||
8173 | 2010.04.14 09:46 | modify | 1877 | 0.10 | 1.36326 | 1.35754 | 0.00000 | ||
8174 | 2010.04.14 09:47 | modify | 1875 | 0.10 | 1.36292 | 1.35771 | 0.00000 | ||
8175 | 2010.04.14 09:48 | modify | 1874 | 0.10 | 1.36301 | 1.35793 | 0.00000 | ||
8176 | 2010.04.14 09:48 | modify | 1876 | 0.30 | 1.36311 | 1.35803 | 0.00000 | ||
8177 | 2010.04.14 09:48 | modify | 1877 | 0.10 | 1.36326 | 1.35819 | 0.00000 | ||
8178 | 2010.04.14 09:52 | buy | 1878 | 0.20 | 1.36308 | 0.00000 | 0.00000 | ||
8179 | 2010.04.14 09:52 | modify | 1878 | 0.20 | 1.36308 | 1.35736 | 0.00000 | ||
8180 | 2010.04.14 09:55 | buy | 1879 | 0.10 | 1.36286 | 0.00000 | 0.00000 | ||
8181 | 2010.04.14 09:55 | modify | 1879 | 0.10 | 1.36286 | 1.35714 | 0.00000 | ||
8182 | 2010.04.14 09:55 | buy | 1880 | 0.40 | 1.36311 | 0.00000 | 0.00000 | ||
8183 | 2010.04.14 09:55 | modify | 1880 | 0.40 | 1.36311 | 1.35739 | 0.00000 | ||
8184 | 2010.04.14 09:56 | buy | 1881 | 0.30 | 1.36309 | 0.00000 | 0.00000 | ||
8185 | 2010.04.14 09:56 | modify | 1881 | 0.30 | 1.36309 | 1.35737 | 0.00000 | ||
8186 | 2010.04.14 09:57 | buy | 1882 | 0.50 | 1.36306 | 0.00000 | 0.00000 | ||
8187 | 2010.04.14 09:57 | modify | 1882 | 0.50 | 1.36306 | 1.35734 | 0.00000 | ||
8188 | 2010.04.14 09:58 | buy | 1883 | 0.10 | 1.36296 | 0.00000 | 0.00000 | ||
8189 | 2010.04.14 09:58 | modify | 1883 | 0.10 | 1.36296 | 1.35724 | 0.00000 | ||
8190 | 2010.04.14 09:58 | buy | 1884 | 0.40 | 1.36313 | 0.00000 | 0.00000 | ||
8191 | 2010.04.14 09:58 | modify | 1884 | 0.40 | 1.36313 | 1.35741 | 0.00000 | ||
8192 | 2010.04.14 10:00 | modify | 1879 | 0.10 | 1.36286 | 1.35783 | 0.00000 | ||
8193 | 2010.04.14 10:00 | modify | 1883 | 0.10 | 1.36296 | 1.35787 | 0.00000 | ||
8194 | 2010.04.14 10:01 | modify | 1872 | 0.10 | 1.36345 | 1.35826 | 0.00000 | ||
8195 | 2010.04.14 10:01 | modify | 1873 | 0.20 | 1.36337 | 1.35826 | 0.00000 | ||
8196 | 2010.04.14 10:01 | modify | 1880 | 0.40 | 1.36311 | 1.35826 | 0.00000 | ||
8197 | 2010.04.14 10:01 | modify | 1882 | 0.50 | 1.36306 | 1.35826 | 0.00000 | ||
8198 | 2010.04.14 10:01 | modify | 1875 | 0.10 | 1.36292 | 1.35824 | 0.00000 | ||
8199 | 2010.04.14 10:01 | close | 1875 | 0.10 | 1.36374 | 1.35824 | 0.00000 | 8.20 | 13476.12 |
8200 | 2010.04.14 10:01 | close | 1879 | 0.10 | 1.36372 | 1.35783 | 0.00000 | 8.60 | 13484.72 |
8201 | 2010.04.14 10:01 | modify | 1878 | 0.20 | 1.36308 | 1.35831 | 0.00000 | ||
8202 | 2010.04.14 10:01 | modify | 1881 | 0.30 | 1.36309 | 1.35831 | 0.00000 | ||
8203 | 2010.04.14 10:01 | modify | 1884 | 0.40 | 1.36313 | 1.35831 | 0.00000 | ||
8204 | 2010.04.14 10:01 | close | 1874 | 0.10 | 1.36384 | 1.35793 | 0.00000 | 8.30 | 13493.02 |
8205 | 2010.04.14 10:01 | close | 1883 | 0.10 | 1.36387 | 1.35787 | 0.00000 | 9.10 | 13502.12 |
8206 | 2010.04.14 10:01 | close | 1872 | 0.10 | 1.36403 | 1.35826 | 0.00000 | 5.80 | 13507.92 |
8207 | 2010.04.14 10:01 | close | 1876 | 0.30 | 1.36403 | 1.35803 | 0.00000 | 27.60 | 13535.52 |
8208 | 2010.04.14 10:01 | close | 1880 | 0.40 | 1.36403 | 1.35826 | 0.00000 | 36.80 | 13572.32 |
8209 | 2010.04.14 10:01 | close | 1882 | 0.50 | 1.36403 | 1.35826 | 0.00000 | 48.50 | 13620.82 |
8210 | 2010.04.14 10:01 | close | 1873 | 0.20 | 1.36403 | 1.35826 | 0.00000 | 13.20 | 13634.02 |
8211 | 2010.04.14 10:01 | close | 1877 | 0.10 | 1.36395 | 1.35819 | 0.00000 | 6.90 | 13640.92 |
8212 | 2010.04.14 10:01 | close | 1881 | 0.30 | 1.36395 | 1.35831 | 0.00000 | 25.80 | 13666.72 |
8213 | 2010.04.14 10:01 | close | 1878 | 0.20 | 1.36395 | 1.35831 | 0.00000 | 17.40 | 13684.12 |
8214 | 2010.04.14 10:01 | close | 1884 | 0.40 | 1.36395 | 1.35831 | 0.00000 | 32.80 | 13716.92 |
8215 | 2010.04.15 18:10 | sell | 1885 | 0.10 | 1.35819 | 0.00000 | 0.00000 | ||
8216 | 2010.04.15 18:10 | modify | 1885 | 0.10 | 1.35819 | 1.36391 | 0.00000 | ||
8217 | 2010.04.15 18:10 | sell | 1886 | 0.10 | 1.35816 | 0.00000 | 0.00000 | ||
8218 | 2010.04.15 18:10 | modify | 1886 | 0.10 | 1.35816 | 1.36388 | 0.00000 | ||
8219 | 2010.04.15 18:13 | modify | 1885 | 0.10 | 1.35819 | 1.36339 | 0.00000 | ||
8220 | 2010.04.15 18:13 | modify | 1886 | 0.10 | 1.35816 | 1.36318 | 0.00000 | ||
8221 | 2010.04.15 18:15 | close | 1885 | 0.10 | 1.35740 | 1.36339 | 0.00000 | 7.90 | 13724.82 |
8222 | 2010.04.15 18:18 | close | 1886 | 0.10 | 1.35728 | 1.36318 | 0.00000 | 8.80 | 13733.62 |
8223 | 2010.04.15 19:55 | sell | 1887 | 0.10 | 1.35623 | 0.00000 | 0.00000 | ||
8224 | 2010.04.15 19:55 | modify | 1887 | 0.10 | 1.35623 | 1.36195 | 0.00000 | ||
8225 | 2010.04.15 19:55 | sell | 1888 | 0.10 | 1.35630 | 0.00000 | 0.00000 | ||
8226 | 2010.04.15 19:55 | modify | 1888 | 0.10 | 1.35630 | 1.36202 | 0.00000 | ||
8227 | 2010.04.15 19:55 | sell | 1889 | 0.10 | 1.35641 | 0.00000 | 0.00000 | ||
8228 | 2010.04.15 19:55 | modify | 1889 | 0.10 | 1.35641 | 1.36213 | 0.00000 | ||
8229 | 2010.04.15 19:56 | sell | 1890 | 0.10 | 1.35648 | 0.00000 | 0.00000 | ||
8230 | 2010.04.15 19:56 | modify | 1890 | 0.10 | 1.35648 | 1.36220 | 0.00000 | ||
8231 | 2010.04.15 20:44 | modify | 1890 | 0.10 | 1.35648 | 1.36161 | 0.00000 | ||
8232 | 2010.04.15 20:50 | modify | 1888 | 0.10 | 1.35630 | 1.36148 | 0.00000 | ||
8233 | 2010.04.15 20:50 | modify | 1889 | 0.10 | 1.35641 | 1.36154 | 0.00000 | ||
8234 | 2010.04.15 20:53 | modify | 1887 | 0.10 | 1.35623 | 1.36122 | 0.00000 | ||
8235 | 2010.04.16 03:16 | close | 1888 | 0.10 | 1.35554 | 1.36148 | 0.00000 | 7.60 | 13741.22 |
8236 | 2010.04.16 03:16 | modify | 1889 | 0.10 | 1.35641 | 1.36095 | 0.00000 | ||
8237 | 2010.04.16 03:16 | close | 1889 | 0.10 | 1.35545 | 1.36095 | 0.00000 | 9.60 | 13750.82 |
8238 | 2010.04.16 03:16 | modify | 1890 | 0.10 | 1.35648 | 1.36098 | 0.00000 | ||
8239 | 2010.04.16 03:16 | close | 1890 | 0.10 | 1.35548 | 1.36098 | 0.00000 | 10.00 | 13760.82 |
8240 | 2010.04.16 03:16 | modify | 1887 | 0.10 | 1.35623 | 1.36043 | 0.00000 | ||
8241 | 2010.04.16 03:16 | close | 1887 | 0.10 | 1.35493 | 1.36043 | 0.00000 | 13.00 | 13773.82 |
8242 | 2010.04.19 08:05 | sell | 1891 | 0.10 | 1.34673 | 0.00000 | 0.00000 | ||
8243 | 2010.04.19 08:05 | modify | 1891 | 0.10 | 1.34673 | 1.35245 | 0.00000 | ||
8244 | 2010.04.19 08:05 | sell | 1892 | 0.10 | 1.34664 | 0.00000 | 0.00000 | ||
8245 | 2010.04.19 08:05 | modify | 1892 | 0.10 | 1.34664 | 1.35236 | 0.00000 | ||
8246 | 2010.04.19 08:06 | sell | 1893 | 0.10 | 1.34673 | 0.00000 | 0.00000 | ||
8247 | 2010.04.19 08:06 | modify | 1893 | 0.10 | 1.34673 | 1.35245 | 0.00000 | ||
8248 | 2010.04.19 08:13 | modify | 1893 | 0.10 | 1.34673 | 1.35189 | 0.00000 | ||
8249 | 2010.04.19 08:23 | modify | 1892 | 0.10 | 1.34664 | 1.35178 | 0.00000 | ||
8250 | 2010.04.19 08:24 | modify | 1891 | 0.10 | 1.34673 | 1.35166 | 0.00000 | ||
8251 | 2010.04.19 08:26 | close | 1893 | 0.10 | 1.34591 | 1.35189 | 0.00000 | 8.20 | 13782.02 |
8252 | 2010.04.19 08:26 | close | 1891 | 0.10 | 1.34577 | 1.35166 | 0.00000 | 9.60 | 13791.62 |
8253 | 2010.04.19 08:26 | close | 1892 | 0.10 | 1.34581 | 1.35178 | 0.00000 | 8.30 | 13799.92 |
8254 | 2010.04.21 04:55 | sell | 1894 | 0.10 | 1.34257 | 0.00000 | 0.00000 | ||
8255 | 2010.04.21 04:55 | modify | 1894 | 0.10 | 1.34257 | 1.34829 | 0.00000 | ||
8256 | 2010.04.21 04:55 | sell | 1895 | 0.10 | 1.34262 | 0.00000 | 0.00000 | ||
8257 | 2010.04.21 04:55 | modify | 1895 | 0.10 | 1.34262 | 1.34834 | 0.00000 | ||
8258 | 2010.04.21 04:55 | sell | 1896 | 0.10 | 1.34246 | 0.00000 | 0.00000 | ||
8259 | 2010.04.21 04:55 | modify | 1896 | 0.10 | 1.34246 | 1.34818 | 0.00000 | ||
8260 | 2010.04.21 05:01 | modify | 1895 | 0.10 | 1.34262 | 1.34781 | 0.00000 | ||
8261 | 2010.04.21 05:04 | modify | 1894 | 0.10 | 1.34257 | 1.34767 | 0.00000 | ||
8262 | 2010.04.21 05:05 | modify | 1896 | 0.10 | 1.34246 | 1.34762 | 0.00000 | ||
8263 | 2010.04.21 05:41 | close | 1894 | 0.10 | 1.34172 | 1.34767 | 0.00000 | 8.50 | 13808.42 |
8264 | 2010.04.21 05:41 | modify | 1895 | 0.10 | 1.34262 | 1.34725 | 0.00000 | ||
8265 | 2010.04.21 05:41 | close | 1895 | 0.10 | 1.34175 | 1.34725 | 0.00000 | 8.70 | 13817.12 |
8266 | 2010.04.21 07:01 | modify | 1896 | 0.10 | 1.34246 | 1.34689 | 0.00000 | ||
8267 | 2010.04.21 07:01 | close | 1896 | 0.10 | 1.34139 | 1.34689 | 0.00000 | 10.70 | 13827.82 |
8268 | 2010.04.22 20:20 | sell | 1897 | 0.10 | 1.33138 | 0.00000 | 0.00000 | ||
8269 | 2010.04.22 20:20 | modify | 1897 | 0.10 | 1.33138 | 1.33710 | 0.00000 | ||
8270 | 2010.04.22 20:20 | sell | 1898 | 0.10 | 1.33127 | 0.00000 | 0.00000 | ||
8271 | 2010.04.22 20:20 | modify | 1898 | 0.10 | 1.33127 | 1.33699 | 0.00000 | ||
8272 | 2010.04.22 20:20 | sell | 1899 | 0.10 | 1.33123 | 0.00000 | 0.00000 | ||
8273 | 2010.04.22 20:20 | modify | 1899 | 0.10 | 1.33123 | 1.33695 | 0.00000 | ||
8274 | 2010.04.22 20:31 | modify | 1897 | 0.10 | 1.33138 | 1.33659 | 0.00000 | ||
8275 | 2010.04.22 20:35 | modify | 1898 | 0.10 | 1.33127 | 1.33642 | 0.00000 | ||
8276 | 2010.04.22 20:37 | modify | 1899 | 0.10 | 1.33123 | 1.33633 | 0.00000 | ||
8277 | 2010.04.22 20:38 | modify | 1897 | 0.10 | 1.33138 | 1.33600 | 0.00000 | ||
8278 | 2010.04.22 20:38 | close | 1897 | 0.10 | 1.33050 | 1.33600 | 0.00000 | 8.80 | 13836.62 |
8279 | 2010.04.22 21:00 | sell | 1900 | 0.10 | 1.33210 | 0.00000 | 0.00000 | ||
8280 | 2010.04.22 21:00 | modify | 1900 | 0.10 | 1.33210 | 1.33782 | 0.00000 | ||
8281 | 2010.04.22 21:00 | sell | 1901 | 0.10 | 1.33200 | 0.00000 | 0.00000 | ||
8282 | 2010.04.22 21:00 | modify | 1901 | 0.10 | 1.33200 | 1.33772 | 0.00000 | ||
8283 | 2010.04.22 21:06 | modify | 1900 | 0.10 | 1.33210 | 1.33730 | 0.00000 | ||
8284 | 2010.04.22 21:21 | modify | 1901 | 0.10 | 1.33200 | 1.33707 | 0.00000 | ||
8285 | 2010.04.22 22:09 | close | 1900 | 0.10 | 1.33130 | 1.33730 | 0.00000 | 8.00 | 13844.62 |
8286 | 2010.04.22 22:10 | close | 1901 | 0.10 | 1.33121 | 1.33707 | 0.00000 | 7.90 | 13852.52 |
8287 | 2010.04.22 23:07 | close | 1898 | 0.10 | 1.33046 | 1.33642 | 0.00000 | 8.10 | 13860.62 |
8288 | 2010.04.22 23:10 | close | 1899 | 0.10 | 1.33046 | 1.33633 | 0.00000 | 7.70 | 13868.32 |
8289 | 2010.04.23 07:35 | sell | 1902 | 0.10 | 1.32358 | 0.00000 | 0.00000 | ||
8290 | 2010.04.23 07:35 | modify | 1902 | 0.10 | 1.32358 | 1.32930 | 0.00000 | ||
8291 | 2010.04.23 07:35 | sell | 1903 | 0.10 | 1.32365 | 0.00000 | 0.00000 | ||
8292 | 2010.04.23 07:35 | modify | 1903 | 0.10 | 1.32365 | 1.32937 | 0.00000 | ||
8293 | 2010.04.23 07:36 | sell | 1904 | 0.10 | 1.32359 | 0.00000 | 0.00000 | ||
8294 | 2010.04.23 07:36 | modify | 1904 | 0.10 | 1.32359 | 1.32931 | 0.00000 | ||
8295 | 2010.04.23 07:36 | sell | 1905 | 0.10 | 1.32354 | 0.00000 | 0.00000 | ||
8296 | 2010.04.23 07:36 | modify | 1905 | 0.10 | 1.32354 | 1.32926 | 0.00000 | ||
8297 | 2010.04.23 07:55 | sell | 1906 | 0.10 | 1.32375 | 0.00000 | 0.00000 | ||
8298 | 2010.04.23 07:55 | modify | 1906 | 0.10 | 1.32375 | 1.32947 | 0.00000 | ||
8299 | 2010.04.23 07:55 | sell | 1907 | 0.10 | 1.32371 | 0.00000 | 0.00000 | ||
8300 | 2010.04.23 07:55 | modify | 1907 | 0.10 | 1.32371 | 1.32943 | 0.00000 | ||
8301 | 2010.04.23 07:55 | sell | 1908 | 0.10 | 1.32375 | 0.00000 | 0.00000 | ||
8302 | 2010.04.23 07:55 | modify | 1908 | 0.10 | 1.32375 | 1.32947 | 0.00000 | ||
8303 | 2010.04.23 07:56 | sell | 1909 | 0.10 | 1.32371 | 0.00000 | 0.00000 | ||
8304 | 2010.04.23 07:56 | modify | 1909 | 0.10 | 1.32371 | 1.32943 | 0.00000 | ||
8305 | 2010.04.23 07:56 | sell | 1910 | 0.20 | 1.32374 | 0.00000 | 0.00000 | ||
8306 | 2010.04.23 07:56 | modify | 1910 | 0.20 | 1.32374 | 1.32946 | 0.00000 | ||
8307 | 2010.04.23 08:06 | modify | 1906 | 0.10 | 1.32375 | 1.32896 | 0.00000 | ||
8308 | 2010.04.23 08:07 | modify | 1910 | 0.20 | 1.32374 | 1.32890 | 0.00000 | ||
8309 | 2010.04.23 08:08 | modify | 1908 | 0.10 | 1.32375 | 1.32892 | 0.00000 | ||
8310 | 2010.04.23 08:08 | modify | 1909 | 0.10 | 1.32371 | 1.32892 | 0.00000 | ||
8311 | 2010.04.23 08:08 | modify | 1907 | 0.10 | 1.32371 | 1.32883 | 0.00000 | ||
8312 | 2010.04.23 08:09 | modify | 1903 | 0.10 | 1.32365 | 1.32873 | 0.00000 | ||
8313 | 2010.04.23 08:13 | modify | 1904 | 0.10 | 1.32359 | 1.32879 | 0.00000 | ||
8314 | 2010.04.23 08:38 | modify | 1902 | 0.10 | 1.32358 | 1.32878 | 0.00000 | ||
8315 | 2010.04.23 09:08 | modify | 1905 | 0.10 | 1.32354 | 1.32851 | 0.00000 | ||
8316 | 2010.04.23 09:09 | modify | 1906 | 0.10 | 1.32375 | 1.32842 | 0.00000 | ||
8317 | 2010.04.23 09:09 | close | 1906 | 0.10 | 1.32292 | 1.32842 | 0.00000 | 8.30 | 13876.62 |
8318 | 2010.04.23 09:09 | close | 1907 | 0.10 | 1.32289 | 1.32883 | 0.00000 | 8.20 | 13884.82 |
8319 | 2010.04.23 09:09 | modify | 1908 | 0.10 | 1.32375 | 1.32834 | 0.00000 | ||
8320 | 2010.04.23 09:09 | close | 1908 | 0.10 | 1.32284 | 1.32834 | 0.00000 | 9.10 | 13893.92 |
8321 | 2010.04.23 09:09 | close | 1903 | 0.10 | 1.32283 | 1.32873 | 0.00000 | 8.20 | 13902.12 |
8322 | 2010.04.23 09:09 | modify | 1909 | 0.10 | 1.32371 | 1.32831 | 0.00000 | ||
8323 | 2010.04.23 09:09 | close | 1909 | 0.10 | 1.32281 | 1.32831 | 0.00000 | 9.00 | 13911.12 |
8324 | 2010.04.23 09:09 | modify | 1910 | 0.20 | 1.32374 | 1.32829 | 0.00000 | ||
8325 | 2010.04.23 09:09 | close | 1904 | 0.10 | 1.32279 | 1.32879 | 0.00000 | 8.00 | 13919.12 |
8326 | 2010.04.23 09:09 | close | 1910 | 0.20 | 1.32279 | 1.32829 | 0.00000 | 19.00 | 13938.12 |
8327 | 2010.04.23 09:09 | close | 1905 | 0.10 | 1.32275 | 1.32851 | 0.00000 | 7.90 | 13946.02 |
8328 | 2010.04.23 09:09 | modify | 1902 | 0.10 | 1.32358 | 1.32823 | 0.00000 | ||
8329 | 2010.04.23 09:09 | close | 1902 | 0.10 | 1.32273 | 1.32823 | 0.00000 | 8.50 | 13954.52 |
8330 | 2010.04.23 10:25 | sell | 1911 | 0.10 | 1.32542 | 0.00000 | 0.00000 | ||
8331 | 2010.04.23 10:25 | modify | 1911 | 0.10 | 1.32542 | 1.33114 | 0.00000 | ||
8332 | 2010.04.23 10:25 | sell | 1912 | 0.10 | 1.32545 | 0.00000 | 0.00000 | ||
8333 | 2010.04.23 10:25 | modify | 1912 | 0.10 | 1.32545 | 1.33117 | 0.00000 | ||
8334 | 2010.04.23 10:25 | sell | 1913 | 0.10 | 1.32553 | 0.00000 | 0.00000 | ||
8335 | 2010.04.23 10:25 | modify | 1913 | 0.10 | 1.32553 | 1.33125 | 0.00000 | ||
8336 | 2010.04.23 10:34 | sell | 1914 | 0.10 | 1.32592 | 0.00000 | 0.00000 | ||
8337 | 2010.04.23 10:34 | modify | 1914 | 0.10 | 1.32592 | 1.33164 | 0.00000 | ||
8338 | 2010.04.23 10:35 | sell | 1915 | 0.20 | 1.32579 | 0.00000 | 0.00000 | ||
8339 | 2010.04.23 10:35 | modify | 1915 | 0.20 | 1.32579 | 1.33151 | 0.00000 | ||
8340 | 2010.04.23 10:35 | sell | 1916 | 0.10 | 1.32558 | 0.00000 | 0.00000 | ||
8341 | 2010.04.23 10:35 | modify | 1916 | 0.10 | 1.32558 | 1.33130 | 0.00000 | ||
8342 | 2010.04.23 10:36 | modify | 1914 | 0.10 | 1.32592 | 1.33106 | 0.00000 | ||
8343 | 2010.04.23 10:37 | modify | 1915 | 0.20 | 1.32579 | 1.33090 | 0.00000 | ||
8344 | 2010.04.23 10:38 | modify | 1916 | 0.10 | 1.32558 | 1.33079 | 0.00000 | ||
8345 | 2010.04.23 10:38 | modify | 1913 | 0.10 | 1.32553 | 1.33069 | 0.00000 | ||
8346 | 2010.04.23 10:38 | close | 1914 | 0.10 | 1.32514 | 1.33106 | 0.00000 | 7.80 | 13962.32 |
8347 | 2010.04.23 10:45 | sell | 1917 | 0.10 | 1.32644 | 0.00000 | 0.00000 | ||
8348 | 2010.04.23 10:45 | modify | 1917 | 0.10 | 1.32644 | 1.33216 | 0.00000 | ||
8349 | 2010.04.23 10:45 | sell | 1918 | 0.20 | 1.32647 | 0.00000 | 0.00000 | ||
8350 | 2010.04.23 10:45 | modify | 1918 | 0.20 | 1.32647 | 1.33219 | 0.00000 | ||
8351 | 2010.04.23 11:41 | s/l | 1913 | 0.10 | 1.33069 | 1.33069 | 0.00000 | -51.60 | 13910.72 |
8352 | 2010.04.23 11:41 | s/l | 1916 | 0.10 | 1.33079 | 1.33079 | 0.00000 | -52.10 | 13858.62 |
8353 | 2010.04.23 11:41 | s/l | 1915 | 0.20 | 1.33090 | 1.33090 | 0.00000 | -102.20 | 13756.42 |
8354 | 2010.04.23 11:41 | s/l | 1911 | 0.10 | 1.33114 | 1.33114 | 0.00000 | -57.20 | 13699.22 |
8355 | 2010.04.23 11:41 | s/l | 1912 | 0.10 | 1.33117 | 1.33117 | 0.00000 | -57.20 | 13642.02 |
8356 | 2010.04.23 11:49 | s/l | 1917 | 0.10 | 1.33216 | 1.33216 | 0.00000 | -57.20 | 13584.82 |
8357 | 2010.04.23 11:49 | s/l | 1918 | 0.20 | 1.33219 | 1.33219 | 0.00000 | -114.40 | 13470.42 |
8358 | 2010.04.23 20:00 | buy | 1919 | 0.10 | 1.33687 | 0.00000 | 0.00000 | ||
8359 | 2010.04.23 20:00 | modify | 1919 | 0.10 | 1.33687 | 1.33115 | 0.00000 | ||
8360 | 2010.04.23 20:44 | modify | 1919 | 0.10 | 1.33687 | 1.33170 | 0.00000 | ||
8361 | 2010.04.23 20:47 | modify | 1919 | 0.10 | 1.33687 | 1.33229 | 0.00000 | ||
8362 | 2010.04.23 20:47 | close | 1919 | 0.10 | 1.33779 | 1.33229 | 0.00000 | 9.20 | 13479.62 |
8363 | 2010.04.26 01:05 | buy | 1920 | 0.10 | 1.33490 | 0.00000 | 0.00000 | ||
8364 | 2010.04.26 01:05 | modify | 1920 | 0.10 | 1.33490 | 1.32918 | 0.00000 | ||
8365 | 2010.04.26 01:05 | buy | 1921 | 0.10 | 1.33485 | 0.00000 | 0.00000 | ||
8366 | 2010.04.26 01:05 | modify | 1921 | 0.10 | 1.33485 | 1.32913 | 0.00000 | ||
8367 | 2010.04.26 01:17 | modify | 1921 | 0.10 | 1.33485 | 1.32969 | 0.00000 | ||
8368 | 2010.04.26 01:18 | modify | 1920 | 0.10 | 1.33490 | 1.32985 | 0.00000 | ||
8369 | 2010.04.26 01:25 | close | 1920 | 0.10 | 1.33570 | 1.32985 | 0.00000 | 8.00 | 13487.62 |
8370 | 2010.04.26 01:25 | modify | 1921 | 0.10 | 1.33485 | 1.33027 | 0.00000 | ||
8371 | 2010.04.26 01:25 | close | 1921 | 0.10 | 1.33577 | 1.33027 | 0.00000 | 9.20 | 13496.82 |
8372 | 2010.04.26 06:45 | buy | 1922 | 0.10 | 1.33684 | 0.00000 | 0.00000 | ||
8373 | 2010.04.26 06:45 | modify | 1922 | 0.10 | 1.33684 | 1.33112 | 0.00000 | ||
8374 | 2010.04.26 06:46 | buy | 1923 | 0.10 | 1.33682 | 0.00000 | 0.00000 | ||
8375 | 2010.04.26 06:46 | modify | 1923 | 0.10 | 1.33682 | 1.33110 | 0.00000 | ||
8376 | 2010.04.26 08:20 | modify | 1923 | 0.10 | 1.33682 | 1.33168 | 0.00000 | ||
8377 | 2010.04.26 08:20 | modify | 1922 | 0.10 | 1.33684 | 1.33186 | 0.00000 | ||
8378 | 2010.04.26 08:24 | close | 1922 | 0.10 | 1.33780 | 1.33186 | 0.00000 | 9.60 | 13506.42 |
8379 | 2010.04.26 08:24 | modify | 1923 | 0.10 | 1.33682 | 1.33229 | 0.00000 | ||
8380 | 2010.04.26 08:24 | close | 1923 | 0.10 | 1.33779 | 1.33229 | 0.00000 | 9.70 | 13516.12 |
8381 | 2010.04.27 02:30 | buy | 1924 | 0.10 | 1.34065 | 0.00000 | 0.00000 | ||
8382 | 2010.04.27 02:30 | modify | 1924 | 0.10 | 1.34065 | 1.33493 | 0.00000 | ||
8383 | 2010.04.27 02:30 | buy | 1925 | 0.10 | 1.34069 | 0.00000 | 0.00000 | ||
8384 | 2010.04.27 02:30 | modify | 1925 | 0.10 | 1.34069 | 1.33497 | 0.00000 | ||
8385 | 2010.04.27 02:31 | buy | 1926 | 0.10 | 1.34068 | 0.00000 | 0.00000 | ||
8386 | 2010.04.27 02:31 | modify | 1926 | 0.10 | 1.34068 | 1.33496 | 0.00000 | ||
8387 | 2010.04.27 03:00 | buy | 1927 | 0.20 | 1.33955 | 0.00000 | 0.00000 | ||
8388 | 2010.04.27 03:00 | modify | 1927 | 0.20 | 1.33955 | 1.33383 | 0.00000 | ||
8389 | 2010.04.27 03:00 | buy | 1928 | 0.10 | 1.33962 | 0.00000 | 0.00000 | ||
8390 | 2010.04.27 03:00 | modify | 1928 | 0.10 | 1.33962 | 1.33390 | 0.00000 | ||
8391 | 2010.04.27 03:05 | buy | 1929 | 0.10 | 1.33864 | 0.00000 | 0.00000 | ||
8392 | 2010.04.27 03:05 | modify | 1929 | 0.10 | 1.33864 | 1.33292 | 0.00000 | ||
8393 | 2010.04.27 10:56 | s/l | 1925 | 0.10 | 1.33497 | 1.33497 | 0.00000 | -57.20 | 13458.92 |
8394 | 2010.04.27 10:56 | s/l | 1926 | 0.10 | 1.33496 | 1.33496 | 0.00000 | -57.20 | 13401.72 |
8395 | 2010.04.27 10:56 | s/l | 1924 | 0.10 | 1.33493 | 1.33493 | 0.00000 | -57.20 | 13344.52 |
8396 | 2010.04.27 12:32 | s/l | 1928 | 0.10 | 1.33390 | 1.33390 | 0.00000 | -57.20 | 13287.32 |
8397 | 2010.04.27 12:32 | s/l | 1927 | 0.20 | 1.33383 | 1.33383 | 0.00000 | -114.40 | 13172.92 |
8398 | 2010.04.27 12:36 | s/l | 1929 | 0.10 | 1.33292 | 1.33292 | 0.00000 | -57.20 | 13115.72 |
8399 | 2010.04.28 04:55 | sell | 1930 | 0.10 | 1.31937 | 0.00000 | 0.00000 | ||
8400 | 2010.04.28 04:55 | modify | 1930 | 0.10 | 1.31937 | 1.32509 | 0.00000 | ||
8401 | 2010.04.28 04:55 | sell | 1931 | 0.10 | 1.31923 | 0.00000 | 0.00000 | ||
8402 | 2010.04.28 04:55 | modify | 1931 | 0.10 | 1.31923 | 1.32495 | 0.00000 | ||
8403 | 2010.04.28 04:55 | sell | 1932 | 0.10 | 1.31934 | 0.00000 | 0.00000 | ||
8404 | 2010.04.28 04:55 | modify | 1932 | 0.10 | 1.31934 | 1.32506 | 0.00000 | ||
8405 | 2010.04.28 05:10 | sell | 1933 | 0.20 | 1.31979 | 0.00000 | 0.00000 | ||
8406 | 2010.04.28 05:10 | modify | 1933 | 0.20 | 1.31979 | 1.32551 | 0.00000 | ||
8407 | 2010.04.28 05:10 | sell | 1934 | 0.20 | 1.31976 | 0.00000 | 0.00000 | ||
8408 | 2010.04.28 05:10 | modify | 1934 | 0.20 | 1.31976 | 1.32548 | 0.00000 | ||
8409 | 2010.04.28 06:30 | sell | 1935 | 0.10 | 1.32114 | 0.00000 | 0.00000 | ||
8410 | 2010.04.28 06:30 | modify | 1935 | 0.10 | 1.32114 | 1.32686 | 0.00000 | ||
8411 | 2010.04.28 06:30 | sell | 1936 | 0.30 | 1.32117 | 0.00000 | 0.00000 | ||
8412 | 2010.04.28 06:30 | modify | 1936 | 0.30 | 1.32117 | 1.32689 | 0.00000 | ||
8413 | 2010.04.28 06:30 | sell | 1937 | 0.30 | 1.32110 | 0.00000 | 0.00000 | ||
8414 | 2010.04.28 06:30 | modify | 1937 | 0.30 | 1.32110 | 1.32682 | 0.00000 | ||
8415 | 2010.04.28 06:31 | sell | 1938 | 0.10 | 1.32111 | 0.00000 | 0.00000 | ||
8416 | 2010.04.28 06:31 | modify | 1938 | 0.10 | 1.32111 | 1.32683 | 0.00000 | ||
8417 | 2010.04.28 07:22 | modify | 1936 | 0.30 | 1.32117 | 1.32632 | 0.00000 | ||
8418 | 2010.04.28 07:31 | modify | 1937 | 0.30 | 1.32110 | 1.32631 | 0.00000 | ||
8419 | 2010.04.28 07:31 | modify | 1938 | 0.10 | 1.32111 | 1.32632 | 0.00000 | ||
8420 | 2010.04.28 07:32 | modify | 1935 | 0.10 | 1.32114 | 1.32631 | 0.00000 | ||
8421 | 2010.04.28 07:46 | close | 1935 | 0.10 | 1.32031 | 1.32631 | 0.00000 | 8.30 | 13124.02 |
8422 | 2010.04.28 07:46 | modify | 1936 | 0.30 | 1.32117 | 1.32581 | 0.00000 | ||
8423 | 2010.04.28 07:46 | modify | 1937 | 0.30 | 1.32110 | 1.32569 | 0.00000 | ||
8424 | 2010.04.28 07:46 | modify | 1938 | 0.10 | 1.32111 | 1.32567 | 0.00000 | ||
8425 | 2010.04.28 07:46 | close | 1938 | 0.10 | 1.32017 | 1.32567 | 0.00000 | 9.40 | 13133.42 |
8426 | 2010.04.28 08:01 | modify | 1936 | 0.30 | 1.32117 | 1.32525 | 0.00000 | ||
8427 | 2010.04.28 08:01 | modify | 1937 | 0.30 | 1.32110 | 1.32516 | 0.00000 | ||
8428 | 2010.04.28 08:45 | modify | 1933 | 0.20 | 1.31979 | 1.32483 | 0.00000 | ||
8429 | 2010.04.28 08:45 | modify | 1934 | 0.20 | 1.31976 | 1.32461 | 0.00000 | ||
8430 | 2010.04.28 08:45 | modify | 1936 | 0.30 | 1.32117 | 1.32461 | 0.00000 | ||
8431 | 2010.04.28 08:45 | close | 1930 | 0.10 | 1.31911 | 1.32509 | 0.00000 | 2.60 | 13136.02 |
8432 | 2010.04.28 08:45 | close | 1934 | 0.20 | 1.31911 | 1.32461 | 0.00000 | 13.00 | 13149.02 |
8433 | 2010.04.28 08:45 | close | 1936 | 0.30 | 1.31911 | 1.32461 | 0.00000 | 61.80 | 13210.82 |
8434 | 2010.04.28 08:45 | modify | 1931 | 0.10 | 1.31923 | 1.32431 | 0.00000 | ||
8435 | 2010.04.28 08:45 | modify | 1933 | 0.20 | 1.31979 | 1.32431 | 0.00000 | ||
8436 | 2010.04.28 08:45 | modify | 1937 | 0.30 | 1.32110 | 1.32431 | 0.00000 | ||
8437 | 2010.04.28 08:45 | close | 1931 | 0.10 | 1.31881 | 1.32431 | 0.00000 | 4.20 | 13215.02 |
8438 | 2010.04.28 08:45 | close | 1933 | 0.20 | 1.31881 | 1.32431 | 0.00000 | 19.60 | 13234.62 |
8439 | 2010.04.28 08:45 | close | 1937 | 0.30 | 1.31881 | 1.32431 | 0.00000 | 68.70 | 13303.32 |
8440 | 2010.04.28 08:45 | modify | 1932 | 0.10 | 1.31934 | 1.32441 | 0.00000 | ||
8441 | 2010.04.28 08:49 | close | 1932 | 0.10 | 1.31855 | 1.32441 | 0.00000 | 7.90 | 13311.22 |
8442 | 2010.04.30 12:00 | buy | 1939 | 0.10 | 1.33148 | 0.00000 | 0.00000 | ||
8443 | 2010.04.30 12:00 | modify | 1939 | 0.10 | 1.33148 | 1.32576 | 0.00000 | ||
8444 | 2010.04.30 12:00 | buy | 1940 | 0.10 | 1.33156 | 0.00000 | 0.00000 | ||
8445 | 2010.04.30 12:00 | modify | 1940 | 0.10 | 1.33156 | 1.32584 | 0.00000 | ||
8446 | 2010.04.30 12:30 | buy | 1941 | 0.20 | 1.33149 | 0.00000 | 0.00000 | ||
8447 | 2010.04.30 12:30 | modify | 1941 | 0.20 | 1.33149 | 1.32577 | 0.00000 | ||
8448 | 2010.04.30 12:48 | modify | 1940 | 0.10 | 1.33156 | 1.32640 | 0.00000 | ||
8449 | 2010.04.30 12:48 | modify | 1941 | 0.20 | 1.33149 | 1.32640 | 0.00000 | ||
8450 | 2010.04.30 12:48 | modify | 1939 | 0.10 | 1.33148 | 1.32636 | 0.00000 | ||
8451 | 2010.04.30 12:48 | close | 1939 | 0.10 | 1.33232 | 1.32636 | 0.00000 | 8.40 | 13319.62 |
8452 | 2010.04.30 12:49 | modify | 1940 | 0.10 | 1.33156 | 1.32695 | 0.00000 | ||
8453 | 2010.04.30 12:49 | modify | 1941 | 0.20 | 1.33149 | 1.32695 | 0.00000 | ||
8454 | 2010.04.30 12:49 | close | 1940 | 0.10 | 1.33245 | 1.32695 | 0.00000 | 8.90 | 13328.52 |
8455 | 2010.04.30 12:49 | close | 1941 | 0.20 | 1.33245 | 1.32695 | 0.00000 | 19.20 | 13347.72 |
8456 | 2010.04.30 15:20 | buy | 1942 | 0.10 | 1.33119 | 0.00000 | 0.00000 | ||
8457 | 2010.04.30 15:20 | modify | 1942 | 0.10 | 1.33119 | 1.32547 | 0.00000 | ||
8458 | 2010.04.30 15:20 | buy | 1943 | 0.10 | 1.33114 | 0.00000 | 0.00000 | ||
8459 | 2010.04.30 15:20 | modify | 1943 | 0.10 | 1.33114 | 1.32542 | 0.00000 | ||
8460 | 2010.04.30 15:32 | modify | 1943 | 0.10 | 1.33114 | 1.32597 | 0.00000 | ||
8461 | 2010.04.30 15:32 | modify | 1942 | 0.10 | 1.33119 | 1.32598 | 0.00000 | ||
8462 | 2010.04.30 15:37 | modify | 1943 | 0.10 | 1.33114 | 1.32671 | 0.00000 | ||
8463 | 2010.04.30 15:37 | close | 1943 | 0.10 | 1.33221 | 1.32671 | 0.00000 | 10.70 | 13358.42 |
8464 | 2010.04.30 15:37 | modify | 1942 | 0.10 | 1.33119 | 1.32669 | 0.00000 | ||
8465 | 2010.04.30 15:37 | close | 1942 | 0.10 | 1.33219 | 1.32669 | 0.00000 | 10.00 | 13368.42 |
8466 | 2010.04.30 17:05 | buy | 1944 | 0.10 | 1.32900 | 0.00000 | 0.00000 | ||
8467 | 2010.04.30 17:05 | modify | 1944 | 0.10 | 1.32900 | 1.32328 | 0.00000 | ||
8468 | 2010.04.30 17:06 | modify | 1944 | 0.10 | 1.32900 | 1.32384 | 0.00000 | ||
8469 | 2010.04.30 17:07 | modify | 1944 | 0.10 | 1.32900 | 1.32437 | 0.00000 | ||
8470 | 2010.04.30 17:07 | close | 1944 | 0.10 | 1.32987 | 1.32437 | 0.00000 | 8.70 | 13377.12 |
8471 | 2010.05.03 09:09 | sell | 1945 | 0.10 | 1.32432 | 0.00000 | 0.00000 | ||
8472 | 2010.05.03 09:09 | modify | 1945 | 0.10 | 1.32432 | 1.33004 | 0.00000 | ||
8473 | 2010.05.03 09:15 | sell | 1946 | 0.10 | 1.32450 | 0.00000 | 0.00000 | ||
8474 | 2010.05.03 09:15 | modify | 1946 | 0.10 | 1.32450 | 1.33022 | 0.00000 | ||
8475 | 2010.05.03 09:15 | sell | 1947 | 0.10 | 1.32458 | 0.00000 | 0.00000 | ||
8476 | 2010.05.03 09:15 | modify | 1947 | 0.10 | 1.32458 | 1.33030 | 0.00000 | ||
8477 | 2010.05.03 09:15 | sell | 1948 | 0.10 | 1.32464 | 0.00000 | 0.00000 | ||
8478 | 2010.05.03 09:15 | modify | 1948 | 0.10 | 1.32464 | 1.33036 | 0.00000 | ||
8479 | 2010.05.03 09:16 | sell | 1949 | 0.10 | 1.32470 | 0.00000 | 0.00000 | ||
8480 | 2010.05.03 09:16 | modify | 1949 | 0.10 | 1.32470 | 1.33042 | 0.00000 | ||
8481 | 2010.05.03 09:16 | sell | 1950 | 0.10 | 1.32467 | 0.00000 | 0.00000 | ||
8482 | 2010.05.03 09:16 | modify | 1950 | 0.10 | 1.32467 | 1.33039 | 0.00000 | ||
8483 | 2010.05.03 09:22 | modify | 1949 | 0.10 | 1.32470 | 1.32981 | 0.00000 | ||
8484 | 2010.05.03 09:22 | modify | 1950 | 0.10 | 1.32467 | 1.32984 | 0.00000 | ||
8485 | 2010.05.03 09:23 | modify | 1947 | 0.10 | 1.32458 | 1.32973 | 0.00000 | ||
8486 | 2010.05.03 09:24 | modify | 1948 | 0.10 | 1.32464 | 1.32965 | 0.00000 | ||
8487 | 2010.05.03 09:24 | modify | 1946 | 0.10 | 1.32450 | 1.32960 | 0.00000 | ||
8488 | 2010.05.03 09:24 | modify | 1945 | 0.10 | 1.32432 | 1.32942 | 0.00000 | ||
8489 | 2010.05.03 09:24 | close | 1949 | 0.10 | 1.32389 | 1.32981 | 0.00000 | 8.10 | 13385.22 |
8490 | 2010.05.03 09:25 | close | 1947 | 0.10 | 1.32383 | 1.32973 | 0.00000 | 7.50 | 13392.72 |
8491 | 2010.05.03 09:25 | close | 1948 | 0.10 | 1.32385 | 1.32965 | 0.00000 | 7.90 | 13400.62 |
8492 | 2010.05.03 09:26 | close | 1950 | 0.10 | 1.32389 | 1.32984 | 0.00000 | 7.80 | 13408.42 |
8493 | 2010.05.03 09:49 | close | 1946 | 0.10 | 1.32362 | 1.32960 | 0.00000 | 8.80 | 13417.22 |
8494 | 2010.05.03 09:50 | modify | 1945 | 0.10 | 1.32432 | 1.32891 | 0.00000 | ||
8495 | 2010.05.03 09:50 | close | 1945 | 0.10 | 1.32341 | 1.32891 | 0.00000 | 9.10 | 13426.32 |
8496 | 2010.05.03 21:55 | sell | 1951 | 0.10 | 1.32113 | 0.00000 | 0.00000 | ||
8497 | 2010.05.03 21:55 | modify | 1951 | 0.10 | 1.32113 | 1.32685 | 0.00000 | ||
8498 | 2010.05.03 21:55 | sell | 1952 | 0.10 | 1.32105 | 0.00000 | 0.00000 | ||
8499 | 2010.05.03 21:55 | modify | 1952 | 0.10 | 1.32105 | 1.32677 | 0.00000 | ||
8500 | 2010.05.03 21:56 | sell | 1953 | 0.10 | 1.32104 | 0.00000 | 0.00000 | ||
8501 | 2010.05.03 21:56 | modify | 1953 | 0.10 | 1.32104 | 1.32676 | 0.00000 | ||
8502 | 2010.05.03 22:10 | modify | 1951 | 0.10 | 1.32113 | 1.32630 | 0.00000 | ||
8503 | 2010.05.03 22:11 | modify | 1953 | 0.10 | 1.32104 | 1.32624 | 0.00000 | ||
8504 | 2010.05.03 22:11 | modify | 1952 | 0.10 | 1.32105 | 1.32617 | 0.00000 | ||
8505 | 2010.05.03 22:20 | modify | 1953 | 0.10 | 1.32104 | 1.32573 | 0.00000 | ||
8506 | 2010.05.03 22:20 | close | 1953 | 0.10 | 1.32023 | 1.32573 | 0.00000 | 8.10 | 13434.42 |
8507 | 2010.05.03 22:20 | close | 1951 | 0.10 | 1.32034 | 1.32630 | 0.00000 | 7.90 | 13442.32 |
8508 | 2010.05.03 22:24 | close | 1952 | 0.10 | 1.32018 | 1.32617 | 0.00000 | 8.70 | 13451.02 |
8509 | 2010.05.05 03:15 | sell | 1954 | 0.10 | 1.29895 | 0.00000 | 0.00000 | ||
8510 | 2010.05.05 03:15 | modify | 1954 | 0.10 | 1.29895 | 1.30467 | 0.00000 | ||
8511 | 2010.05.05 03:15 | sell | 1955 | 0.10 | 1.29906 | 0.00000 | 0.00000 | ||
8512 | 2010.05.05 03:15 | modify | 1955 | 0.10 | 1.29906 | 1.30478 | 0.00000 | ||
8513 | 2010.05.05 03:18 | modify | 1955 | 0.10 | 1.29906 | 1.30416 | 0.00000 | ||
8514 | 2010.05.05 03:19 | modify | 1954 | 0.10 | 1.29895 | 1.30416 | 0.00000 | ||
8515 | 2010.05.05 03:39 | close | 1955 | 0.10 | 1.29819 | 1.30416 | 0.00000 | 8.70 | 13459.72 |
8516 | 2010.05.05 03:39 | modify | 1954 | 0.10 | 1.29895 | 1.30347 | 0.00000 | ||
8517 | 2010.05.05 03:39 | close | 1954 | 0.10 | 1.29797 | 1.30347 | 0.00000 | 9.80 | 13469.52 |
8518 | 2010.05.05 08:50 | sell | 1956 | 0.10 | 1.29681 | 0.00000 | 0.00000 | ||
8519 | 2010.05.05 08:50 | modify | 1956 | 0.10 | 1.29681 | 1.30253 | 0.00000 | ||
8520 | 2010.05.05 08:50 | sell | 1957 | 0.10 | 1.29679 | 0.00000 | 0.00000 | ||
8521 | 2010.05.05 08:50 | modify | 1957 | 0.10 | 1.29679 | 1.30251 | 0.00000 | ||
8522 | 2010.05.05 09:05 | sell | 1958 | 0.20 | 1.29720 | 0.00000 | 0.00000 | ||
8523 | 2010.05.05 09:05 | modify | 1958 | 0.20 | 1.29720 | 1.30292 | 0.00000 | ||
8524 | 2010.05.05 09:05 | sell | 1959 | 0.10 | 1.29716 | 0.00000 | 0.00000 | ||
8525 | 2010.05.05 09:05 | modify | 1959 | 0.10 | 1.29716 | 1.30288 | 0.00000 | ||
8526 | 2010.05.05 09:15 | sell | 1960 | 0.20 | 1.29755 | 0.00000 | 0.00000 | ||
8527 | 2010.05.05 09:15 | modify | 1960 | 0.20 | 1.29755 | 1.30327 | 0.00000 | ||
8528 | 2010.05.05 09:15 | sell | 1961 | 0.10 | 1.29769 | 0.00000 | 0.00000 | ||
8529 | 2010.05.05 09:15 | modify | 1961 | 0.10 | 1.29769 | 1.30341 | 0.00000 | ||
8530 | 2010.05.05 09:15 | sell | 1962 | 0.30 | 1.29772 | 0.00000 | 0.00000 | ||
8531 | 2010.05.05 09:15 | modify | 1962 | 0.30 | 1.29772 | 1.30344 | 0.00000 | ||
8532 | 2010.05.05 09:16 | sell | 1963 | 0.10 | 1.29770 | 0.00000 | 0.00000 | ||
8533 | 2010.05.05 09:16 | modify | 1963 | 0.10 | 1.29770 | 1.30342 | 0.00000 | ||
8534 | 2010.05.05 09:30 | sell | 1964 | 0.40 | 1.29869 | 0.00000 | 0.00000 | ||
8535 | 2010.05.05 09:30 | modify | 1964 | 0.40 | 1.29869 | 1.30441 | 0.00000 | ||
8536 | 2010.05.05 09:30 | sell | 1965 | 0.10 | 1.29861 | 0.00000 | 0.00000 | ||
8537 | 2010.05.05 09:30 | modify | 1965 | 0.10 | 1.29861 | 1.30433 | 0.00000 | ||
8538 | 2010.05.05 09:36 | modify | 1964 | 0.40 | 1.29869 | 1.30379 | 0.00000 | ||
8539 | 2010.05.05 09:36 | modify | 1965 | 0.10 | 1.29861 | 1.30364 | 0.00000 | ||
8540 | 2010.05.05 09:44 | close | 1965 | 0.10 | 1.29780 | 1.30364 | 0.00000 | 8.10 | 13477.62 |
8541 | 2010.05.05 09:44 | modify | 1964 | 0.40 | 1.29869 | 1.30324 | 0.00000 | ||
8542 | 2010.05.05 10:00 | sell | 1966 | 0.50 | 1.29925 | 0.00000 | 0.00000 | ||
8543 | 2010.05.05 10:00 | modify | 1966 | 0.50 | 1.29925 | 1.30497 | 0.00000 | ||
8544 | 2010.05.05 10:00 | sell | 1967 | 0.20 | 1.29915 | 0.00000 | 0.00000 | ||
8545 | 2010.05.05 10:00 | modify | 1967 | 0.20 | 1.29915 | 1.30487 | 0.00000 | ||
8546 | 2010.05.05 10:00 | sell | 1968 | 0.30 | 1.29901 | 0.00000 | 0.00000 | ||
8547 | 2010.05.05 10:00 | modify | 1968 | 0.30 | 1.29901 | 1.30473 | 0.00000 | ||
8548 | 2010.05.05 10:01 | modify | 1966 | 0.50 | 1.29925 | 1.30433 | 0.00000 | ||
8549 | 2010.05.05 10:02 | modify | 1967 | 0.20 | 1.29915 | 1.30434 | 0.00000 | ||
8550 | 2010.05.05 10:02 | modify | 1968 | 0.30 | 1.29901 | 1.30421 | 0.00000 | ||
8551 | 2010.05.05 10:03 | modify | 1966 | 0.50 | 1.29925 | 1.30366 | 0.00000 | ||
8552 | 2010.05.05 10:03 | modify | 1968 | 0.30 | 1.29901 | 1.30368 | 0.00000 | ||
8553 | 2010.05.05 10:04 | modify | 1967 | 0.20 | 1.29915 | 1.30364 | 0.00000 | ||
8554 | 2010.05.05 10:09 | close | 1961 | 0.10 | 1.29766 | 1.30341 | 0.00000 | 0.30 | 13477.92 |
8555 | 2010.05.05 10:09 | close | 1967 | 0.20 | 1.29766 | 1.30364 | 0.00000 | 29.80 | 13507.72 |
8556 | 2010.05.05 10:10 | modify | 1968 | 0.30 | 1.29901 | 1.30312 | 0.00000 | ||
8557 | 2010.05.05 10:10 | modify | 1966 | 0.50 | 1.29925 | 1.30309 | 0.00000 | ||
8558 | 2010.05.05 10:10 | modify | 1962 | 0.30 | 1.29772 | 1.30279 | 0.00000 | ||
8559 | 2010.05.05 10:10 | modify | 1963 | 0.10 | 1.29770 | 1.30268 | 0.00000 | ||
8560 | 2010.05.05 10:10 | modify | 1960 | 0.20 | 1.29755 | 1.30275 | 0.00000 | ||
8561 | 2010.05.05 10:14 | modify | 1964 | 0.40 | 1.29869 | 1.30267 | 0.00000 | ||
8562 | 2010.05.05 10:14 | close | 1956 | 0.10 | 1.29717 | 1.30253 | 0.00000 | -3.60 | 13504.12 |
8563 | 2010.05.05 10:14 | close | 1958 | 0.20 | 1.29717 | 1.30292 | 0.00000 | 0.60 | 13504.72 |
8564 | 2010.05.05 10:14 | close | 1962 | 0.30 | 1.29717 | 1.30279 | 0.00000 | 16.50 | 13521.22 |
8565 | 2010.05.05 10:14 | close | 1964 | 0.40 | 1.29717 | 1.30267 | 0.00000 | 60.80 | 13582.02 |
8566 | 2010.05.05 10:14 | close | 1966 | 0.50 | 1.29717 | 1.30309 | 0.00000 | 104.00 | 13686.02 |
8567 | 2010.05.05 10:14 | close | 1963 | 0.10 | 1.29687 | 1.30268 | 0.00000 | 8.30 | 13694.32 |
8568 | 2010.05.05 10:14 | modify | 1968 | 0.30 | 1.29901 | 1.30227 | 0.00000 | ||
8569 | 2010.05.05 10:14 | close | 1957 | 0.10 | 1.29677 | 1.30251 | 0.00000 | 0.20 | 13694.52 |
8570 | 2010.05.05 10:14 | close | 1960 | 0.20 | 1.29677 | 1.30275 | 0.00000 | 15.60 | 13710.12 |
8571 | 2010.05.05 10:14 | close | 1968 | 0.30 | 1.29677 | 1.30227 | 0.00000 | 67.20 | 13777.32 |
8572 | 2010.05.05 10:14 | modify | 1959 | 0.10 | 1.29716 | 1.30233 | 0.00000 | ||
8573 | 2010.05.05 10:19 | modify | 1959 | 0.10 | 1.29716 | 1.30172 | 0.00000 | ||
8574 | 2010.05.05 10:19 | close | 1959 | 0.10 | 1.29622 | 1.30172 | 0.00000 | 9.40 | 13786.72 |
8575 | 2010.05.05 18:50 | sell | 1969 | 0.10 | 1.28857 | 0.00000 | 0.00000 | ||
8576 | 2010.05.05 18:50 | modify | 1969 | 0.10 | 1.28857 | 1.29429 | 0.00000 | ||
8577 | 2010.05.05 18:50 | sell | 1970 | 0.10 | 1.28862 | 0.00000 | 0.00000 | ||
8578 | 2010.05.05 18:50 | modify | 1970 | 0.10 | 1.28862 | 1.29434 | 0.00000 | ||
8579 | 2010.05.05 18:53 | modify | 1970 | 0.10 | 1.28862 | 1.29377 | 0.00000 | ||
8580 | 2010.05.05 19:00 | sell | 1971 | 0.10 | 1.28891 | 0.00000 | 0.00000 | ||
8581 | 2010.05.05 19:00 | modify | 1971 | 0.10 | 1.28891 | 1.29463 | 0.00000 | ||
8582 | 2010.05.05 19:00 | sell | 1972 | 0.10 | 1.28901 | 0.00000 | 0.00000 | ||
8583 | 2010.05.05 19:00 | modify | 1972 | 0.10 | 1.28901 | 1.29473 | 0.00000 | ||
8584 | 2010.05.05 19:13 | modify | 1972 | 0.10 | 1.28901 | 1.29419 | 0.00000 | ||
8585 | 2010.05.05 19:23 | modify | 1971 | 0.10 | 1.28891 | 1.29410 | 0.00000 | ||
8586 | 2010.05.05 19:25 | modify | 1969 | 0.10 | 1.28857 | 1.29367 | 0.00000 | ||
8587 | 2010.05.05 19:25 | modify | 1972 | 0.10 | 1.28901 | 1.29365 | 0.00000 | ||
8588 | 2010.05.05 19:25 | close | 1972 | 0.10 | 1.28815 | 1.29365 | 0.00000 | 8.60 | 13795.32 |
8589 | 2010.05.05 19:25 | close | 1971 | 0.10 | 1.28811 | 1.29410 | 0.00000 | 8.00 | 13803.32 |
8590 | 2010.05.05 19:38 | modify | 1970 | 0.10 | 1.28862 | 1.29326 | 0.00000 | ||
8591 | 2010.05.05 19:38 | close | 1970 | 0.10 | 1.28776 | 1.29326 | 0.00000 | 8.60 | 13811.92 |
8592 | 2010.05.05 19:38 | close | 1969 | 0.10 | 1.28768 | 1.29367 | 0.00000 | 8.90 | 13820.82 |
8593 | 2010.05.06 03:25 | sell | 1973 | 0.10 | 1.28366 | 0.00000 | 0.00000 | ||
8594 | 2010.05.06 03:25 | modify | 1973 | 0.10 | 1.28366 | 1.28938 | 0.00000 | ||
8595 | 2010.05.06 03:25 | sell | 1974 | 0.10 | 1.28364 | 0.00000 | 0.00000 | ||
8596 | 2010.05.06 03:25 | modify | 1974 | 0.10 | 1.28364 | 1.28936 | 0.00000 | ||
8597 | 2010.05.06 03:25 | sell | 1975 | 0.10 | 1.28370 | 0.00000 | 0.00000 | ||
8598 | 2010.05.06 03:25 | modify | 1975 | 0.10 | 1.28370 | 1.28942 | 0.00000 | ||
8599 | 2010.05.06 03:55 | modify | 1975 | 0.10 | 1.28370 | 1.28880 | 0.00000 | ||
8600 | 2010.05.06 03:55 | modify | 1973 | 0.10 | 1.28366 | 1.28879 | 0.00000 | ||
8601 | 2010.05.06 03:56 | modify | 1974 | 0.10 | 1.28364 | 1.28880 | 0.00000 | ||
8602 | 2010.05.06 04:31 | close | 1975 | 0.10 | 1.28281 | 1.28880 | 0.00000 | 8.90 | 13829.72 |
8603 | 2010.05.06 04:32 | close | 1973 | 0.10 | 1.28284 | 1.28879 | 0.00000 | 8.20 | 13837.92 |
8604 | 2010.05.06 04:32 | close | 1974 | 0.10 | 1.28284 | 1.28880 | 0.00000 | 8.00 | 13845.92 |
8605 | 2010.05.06 05:55 | sell | 1976 | 0.10 | 1.28529 | 0.00000 | 0.00000 | ||
8606 | 2010.05.06 05:55 | modify | 1976 | 0.10 | 1.28529 | 1.29101 | 0.00000 | ||
8607 | 2010.05.06 05:55 | sell | 1977 | 0.10 | 1.28528 | 0.00000 | 0.00000 | ||
8608 | 2010.05.06 05:55 | modify | 1977 | 0.10 | 1.28528 | 1.29100 | 0.00000 | ||
8609 | 2010.05.06 05:56 | sell | 1978 | 0.10 | 1.28538 | 0.00000 | 0.00000 | ||
8610 | 2010.05.06 05:56 | modify | 1978 | 0.10 | 1.28538 | 1.29110 | 0.00000 | ||
8611 | 2010.05.06 05:57 | sell | 1979 | 0.10 | 1.28514 | 0.00000 | 0.00000 | ||
8612 | 2010.05.06 05:57 | modify | 1979 | 0.10 | 1.28514 | 1.29086 | 0.00000 | ||
8613 | 2010.05.06 05:58 | modify | 1978 | 0.10 | 1.28538 | 1.29056 | 0.00000 | ||
8614 | 2010.05.06 05:58 | modify | 1976 | 0.10 | 1.28529 | 1.29045 | 0.00000 | ||
8615 | 2010.05.06 06:00 | modify | 1977 | 0.10 | 1.28528 | 1.29029 | 0.00000 | ||
8616 | 2010.05.06 06:03 | modify | 1979 | 0.10 | 1.28514 | 1.29020 | 0.00000 | ||
8617 | 2010.05.06 06:11 | modify | 1978 | 0.10 | 1.28538 | 1.28985 | 0.00000 | ||
8618 | 2010.05.06 06:11 | close | 1978 | 0.10 | 1.28435 | 1.28985 | 0.00000 | 10.30 | 13856.22 |
8619 | 2010.05.06 06:11 | close | 1979 | 0.10 | 1.28429 | 1.29020 | 0.00000 | 8.50 | 13864.72 |
8620 | 2010.05.06 06:11 | modify | 1976 | 0.10 | 1.28529 | 1.28989 | 0.00000 | ||
8621 | 2010.05.06 06:11 | close | 1976 | 0.10 | 1.28439 | 1.28989 | 0.00000 | 9.00 | 13873.72 |
8622 | 2010.05.06 06:11 | close | 1977 | 0.10 | 1.28445 | 1.29029 | 0.00000 | 8.30 | 13882.02 |
8623 | 2010.05.07 00:15 | sell | 1980 | 0.10 | 1.26556 | 0.00000 | 0.00000 | ||
8624 | 2010.05.07 00:15 | modify | 1980 | 0.10 | 1.26556 | 1.27128 | 0.00000 | ||
8625 | 2010.05.07 00:15 | sell | 1981 | 0.10 | 1.26542 | 0.00000 | 0.00000 | ||
8626 | 2010.05.07 00:15 | modify | 1981 | 0.10 | 1.26542 | 1.27114 | 0.00000 | ||
8627 | 2010.05.07 00:15 | sell | 1982 | 0.10 | 1.26519 | 0.00000 | 0.00000 | ||
8628 | 2010.05.07 00:15 | modify | 1982 | 0.10 | 1.26519 | 1.27091 | 0.00000 | ||
8629 | 2010.05.07 00:15 | modify | 1980 | 0.10 | 1.26556 | 1.27064 | 0.00000 | ||
8630 | 2010.05.07 00:21 | modify | 1981 | 0.10 | 1.26542 | 1.27051 | 0.00000 | ||
8631 | 2010.05.07 00:24 | modify | 1982 | 0.10 | 1.26519 | 1.27040 | 0.00000 | ||
8632 | 2010.05.07 00:27 | close | 1980 | 0.10 | 1.26466 | 1.27064 | 0.00000 | 9.00 | 13891.02 |
8633 | 2010.05.07 00:27 | modify | 1981 | 0.10 | 1.26542 | 1.26992 | 0.00000 | ||
8634 | 2010.05.07 00:27 | close | 1981 | 0.10 | 1.26442 | 1.26992 | 0.00000 | 10.00 | 13901.02 |
8635 | 2010.05.07 00:27 | modify | 1982 | 0.10 | 1.26519 | 1.26959 | 0.00000 | ||
8636 | 2010.05.07 00:27 | close | 1982 | 0.10 | 1.26409 | 1.26959 | 0.00000 | 11.00 | 13912.02 |
8637 | 2010.05.07 02:45 | sell | 1983 | 0.10 | 1.26642 | 0.00000 | 0.00000 | ||
8638 | 2010.05.07 02:45 | modify | 1983 | 0.10 | 1.26642 | 1.27214 | 0.00000 | ||
8639 | 2010.05.07 02:52 | modify | 1983 | 0.10 | 1.26642 | 1.27157 | 0.00000 | ||
8640 | 2010.05.07 02:59 | modify | 1983 | 0.10 | 1.26642 | 1.27088 | 0.00000 | ||
8641 | 2010.05.07 02:59 | close | 1983 | 0.10 | 1.26538 | 1.27088 | 0.00000 | 10.40 | 13922.42 |
8642 | 2010.05.10 02:00 | buy | 1984 | 0.10 | 1.28797 | 0.00000 | 0.00000 | ||
8643 | 2010.05.10 02:00 | modify | 1984 | 0.10 | 1.28797 | 1.28225 | 0.00000 | ||
8644 | 2010.05.10 02:00 | buy | 1985 | 0.10 | 1.28796 | 0.00000 | 0.00000 | ||
8645 | 2010.05.10 02:00 | modify | 1985 | 0.10 | 1.28796 | 1.28224 | 0.00000 | ||
8646 | 2010.05.10 02:05 | modify | 1985 | 0.10 | 1.28796 | 1.28277 | 0.00000 | ||
8647 | 2010.05.10 02:06 | modify | 1984 | 0.10 | 1.28797 | 1.28317 | 0.00000 | ||
8648 | 2010.05.10 02:06 | close | 1985 | 0.10 | 1.28875 | 1.28277 | 0.00000 | 7.90 | 13930.32 |
8649 | 2010.05.10 02:06 | close | 1984 | 0.10 | 1.28872 | 1.28317 | 0.00000 | 7.50 | 13937.82 |
8650 | 2010.05.10 04:05 | buy | 1986 | 0.10 | 1.28232 | 0.00000 | 0.00000 | ||
8651 | 2010.05.10 04:05 | modify | 1986 | 0.10 | 1.28232 | 1.27660 | 0.00000 | ||
8652 | 2010.05.10 04:05 | buy | 1987 | 0.10 | 1.28254 | 0.00000 | 0.00000 | ||
8653 | 2010.05.10 04:05 | modify | 1987 | 0.10 | 1.28254 | 1.27682 | 0.00000 | ||
8654 | 2010.05.10 04:06 | modify | 1986 | 0.10 | 1.28232 | 1.27716 | 0.00000 | ||
8655 | 2010.05.10 04:06 | modify | 1987 | 0.10 | 1.28254 | 1.27741 | 0.00000 | ||
8656 | 2010.05.10 04:07 | modify | 1986 | 0.10 | 1.28232 | 1.27767 | 0.00000 | ||
8657 | 2010.05.10 04:07 | close | 1986 | 0.10 | 1.28317 | 1.27767 | 0.00000 | 8.50 | 13946.32 |
8658 | 2010.05.10 04:08 | modify | 1987 | 0.10 | 1.28254 | 1.27803 | 0.00000 | ||
8659 | 2010.05.10 04:08 | close | 1987 | 0.10 | 1.28353 | 1.27803 | 0.00000 | 9.90 | 13956.22 |
8660 | 2010.05.10 04:30 | buy | 1988 | 0.10 | 1.28815 | 0.00000 | 0.00000 | ||
8661 | 2010.05.10 04:30 | modify | 1988 | 0.10 | 1.28815 | 1.28243 | 0.00000 | ||
8662 | 2010.05.10 04:57 | modify | 1988 | 0.10 | 1.28815 | 1.28301 | 0.00000 | ||
8663 | 2010.05.10 05:03 | close | 1988 | 0.10 | 1.28896 | 1.28301 | 0.00000 | 8.10 | 13964.32 |
8664 | 2010.05.10 07:55 | buy | 1989 | 0.10 | 1.29226 | 0.00000 | 0.00000 | ||
8665 | 2010.05.10 07:55 | modify | 1989 | 0.10 | 1.29226 | 1.28654 | 0.00000 | ||
8666 | 2010.05.10 07:56 | modify | 1989 | 0.10 | 1.29226 | 1.28707 | 0.00000 | ||
8667 | 2010.05.10 08:10 | buy | 1990 | 0.20 | 1.29137 | 0.00000 | 0.00000 | ||
8668 | 2010.05.10 08:10 | modify | 1990 | 0.20 | 1.29137 | 1.28565 | 0.00000 | ||
8669 | 2010.05.10 08:17 | modify | 1990 | 0.20 | 1.29137 | 1.28618 | 0.00000 | ||
8670 | 2010.05.10 08:21 | modify | 1990 | 0.20 | 1.29137 | 1.28677 | 0.00000 | ||
8671 | 2010.05.10 08:41 | modify | 1990 | 0.20 | 1.29137 | 1.28741 | 0.00000 | ||
8672 | 2010.05.10 08:41 | close | 1989 | 0.10 | 1.29291 | 1.28707 | 0.00000 | 6.50 | 13970.82 |
8673 | 2010.05.10 08:41 | close | 1990 | 0.20 | 1.29291 | 1.28741 | 0.00000 | 30.80 | 14001.62 |
8674 | 2010.05.10 13:20 | buy | 1991 | 0.10 | 1.30048 | 0.00000 | 0.00000 | ||
8675 | 2010.05.10 13:20 | modify | 1991 | 0.10 | 1.30048 | 1.29476 | 0.00000 | ||
8676 | 2010.05.10 13:22 | modify | 1991 | 0.10 | 1.30048 | 1.29544 | 0.00000 | ||
8677 | 2010.05.10 13:22 | close | 1991 | 0.10 | 1.30123 | 1.29544 | 0.00000 | 7.50 | 14009.12 |
8678 | 2010.05.10 13:55 | buy | 1992 | 0.10 | 1.29862 | 0.00000 | 0.00000 | ||
8679 | 2010.05.10 13:55 | modify | 1992 | 0.10 | 1.29862 | 1.29290 | 0.00000 | ||
8680 | 2010.05.10 13:58 | modify | 1992 | 0.10 | 1.29862 | 1.29350 | 0.00000 | ||
8681 | 2010.05.10 13:59 | modify | 1992 | 0.10 | 1.29862 | 1.29407 | 0.00000 | ||
8682 | 2010.05.10 13:59 | close | 1992 | 0.10 | 1.29957 | 1.29407 | 0.00000 | 9.50 | 14018.62 |
8683 | 2010.05.10 14:40 | buy | 1993 | 0.10 | 1.29688 | 0.00000 | 0.00000 | ||
8684 | 2010.05.10 14:40 | modify | 1993 | 0.10 | 1.29688 | 1.29116 | 0.00000 | ||
8685 | 2010.05.10 14:41 | modify | 1993 | 0.10 | 1.29688 | 1.29169 | 0.00000 | ||
8686 | 2010.05.10 15:02 | modify | 1993 | 0.10 | 1.29688 | 1.29225 | 0.00000 | ||
8687 | 2010.05.10 15:02 | close | 1993 | 0.10 | 1.29775 | 1.29225 | 0.00000 | 8.70 | 14027.32 |
8688 | 2010.05.10 15:22 | buy | 1994 | 0.10 | 1.29306 | 0.00000 | 0.00000 | ||
8689 | 2010.05.10 15:22 | modify | 1994 | 0.10 | 1.29306 | 1.28734 | 0.00000 | ||
8690 | 2010.05.10 15:23 | buy | 1995 | 0.10 | 1.29345 | 0.00000 | 0.00000 | ||
8691 | 2010.05.10 15:23 | modify | 1995 | 0.10 | 1.29345 | 1.28773 | 0.00000 | ||
8692 | 2010.05.10 15:29 | buy | 1996 | 0.10 | 1.29289 | 0.00000 | 0.00000 | ||
8693 | 2010.05.10 15:29 | modify | 1996 | 0.10 | 1.29289 | 1.28717 | 0.00000 | ||
8694 | 2010.05.10 15:32 | modify | 1996 | 0.10 | 1.29289 | 1.28776 | 0.00000 | ||
8695 | 2010.05.10 15:34 | modify | 1994 | 0.10 | 1.29306 | 1.28795 | 0.00000 | ||
8696 | 2010.05.10 15:40 | s/l | 1994 | 0.10 | 1.28795 | 1.28795 | 0.00000 | -51.10 | 13976.22 |
8697 | 2010.05.10 15:40 | s/l | 1995 | 0.10 | 1.28773 | 1.28773 | 0.00000 | -57.20 | 13919.02 |
8698 | 2010.05.10 15:40 | s/l | 1996 | 0.10 | 1.28776 | 1.28776 | 0.00000 | -51.30 | 13867.72 |
8699 | 2010.05.11 03:20 | sell | 1997 | 0.10 | 1.27732 | 0.00000 | 0.00000 | ||
8700 | 2010.05.11 03:20 | modify | 1997 | 0.10 | 1.27732 | 1.28304 | 0.00000 | ||
8701 | 2010.05.11 03:20 | sell | 1998 | 0.10 | 1.27744 | 0.00000 | 0.00000 | ||
8702 | 2010.05.11 03:20 | modify | 1998 | 0.10 | 1.27744 | 1.28316 | 0.00000 | ||
8703 | 2010.05.11 03:33 | modify | 1998 | 0.10 | 1.27744 | 1.28259 | 0.00000 | ||
8704 | 2010.05.11 03:34 | modify | 1997 | 0.10 | 1.27732 | 1.28212 | 0.00000 | ||
8705 | 2010.05.11 03:35 | close | 1997 | 0.10 | 1.27648 | 1.28212 | 0.00000 | 8.40 | 13876.12 |
8706 | 2010.05.11 03:35 | modify | 1998 | 0.10 | 1.27744 | 1.28199 | 0.00000 | ||
8707 | 2010.05.11 03:35 | close | 1998 | 0.10 | 1.27649 | 1.28199 | 0.00000 | 9.50 | 13885.62 |
8708 | 2010.05.11 04:30 | sell | 1999 | 0.10 | 1.27951 | 0.00000 | 0.00000 | ||
8709 | 2010.05.11 04:30 | modify | 1999 | 0.10 | 1.27951 | 1.28523 | 0.00000 | ||
8710 | 2010.05.11 04:30 | sell | 2000 | 0.10 | 1.27951 | 0.00000 | 0.00000 | ||
8711 | 2010.05.11 04:30 | modify | 2000 | 0.10 | 1.27951 | 1.28523 | 0.00000 | ||
8712 | 2010.05.11 04:31 | modify | 1999 | 0.10 | 1.27951 | 1.28454 | 0.00000 | ||
8713 | 2010.05.11 04:31 | modify | 2000 | 0.10 | 1.27951 | 1.28470 | 0.00000 | ||
8714 | 2010.05.11 04:36 | close | 1999 | 0.10 | 1.27868 | 1.28454 | 0.00000 | 8.30 | 13893.92 |
8715 | 2010.05.11 04:37 | modify | 2000 | 0.10 | 1.27951 | 1.28405 | 0.00000 | ||
8716 | 2010.05.11 04:37 | close | 2000 | 0.10 | 1.27855 | 1.28405 | 0.00000 | 9.60 | 13903.52 |
8717 | 2010.05.14 05:05 | sell | 2001 | 0.10 | 1.25432 | 0.00000 | 0.00000 | ||
8718 | 2010.05.14 05:05 | modify | 2001 | 0.10 | 1.25432 | 1.26004 | 0.00000 | ||
8719 | 2010.05.14 05:05 | sell | 2002 | 0.10 | 1.25430 | 0.00000 | 0.00000 | ||
8720 | 2010.05.14 05:05 | modify | 2002 | 0.10 | 1.25430 | 1.26002 | 0.00000 | ||
8721 | 2010.05.14 05:05 | sell | 2003 | 0.10 | 1.25425 | 0.00000 | 0.00000 | ||
8722 | 2010.05.14 05:05 | modify | 2003 | 0.10 | 1.25425 | 1.25997 | 0.00000 | ||
8723 | 2010.05.14 05:06 | sell | 2004 | 0.10 | 1.25431 | 0.00000 | 0.00000 | ||
8724 | 2010.05.14 05:06 | modify | 2004 | 0.10 | 1.25431 | 1.26003 | 0.00000 | ||
8725 | 2010.05.14 05:06 | sell | 2005 | 0.10 | 1.25425 | 0.00000 | 0.00000 | ||
8726 | 2010.05.14 05:06 | modify | 2005 | 0.10 | 1.25425 | 1.25997 | 0.00000 | ||
8727 | 2010.05.14 05:38 | modify | 2002 | 0.10 | 1.25430 | 1.25948 | 0.00000 | ||
8728 | 2010.05.14 05:38 | modify | 2004 | 0.10 | 1.25431 | 1.25951 | 0.00000 | ||
8729 | 2010.05.14 05:38 | modify | 2005 | 0.10 | 1.25425 | 1.25943 | 0.00000 | ||
8730 | 2010.05.14 05:38 | modify | 2001 | 0.10 | 1.25432 | 1.25944 | 0.00000 | ||
8731 | 2010.05.14 05:38 | modify | 2003 | 0.10 | 1.25425 | 1.25937 | 0.00000 | ||
8732 | 2010.05.14 05:44 | modify | 2005 | 0.10 | 1.25425 | 1.25883 | 0.00000 | ||
8733 | 2010.05.14 05:44 | close | 2005 | 0.10 | 1.25333 | 1.25883 | 0.00000 | 9.20 | 13912.72 |
8734 | 2010.05.14 05:44 | modify | 2001 | 0.10 | 1.25432 | 1.25880 | 0.00000 | ||
8735 | 2010.05.14 05:44 | close | 2001 | 0.10 | 1.25330 | 1.25880 | 0.00000 | 10.20 | 13922.92 |
8736 | 2010.05.14 05:44 | modify | 2002 | 0.10 | 1.25430 | 1.25879 | 0.00000 | ||
8737 | 2010.05.14 05:44 | close | 2002 | 0.10 | 1.25329 | 1.25879 | 0.00000 | 10.10 | 13933.02 |
8738 | 2010.05.14 05:44 | modify | 2003 | 0.10 | 1.25425 | 1.25873 | 0.00000 | ||
8739 | 2010.05.14 05:44 | close | 2003 | 0.10 | 1.25323 | 1.25873 | 0.00000 | 10.20 | 13943.22 |
8740 | 2010.05.14 05:44 | modify | 2004 | 0.10 | 1.25431 | 1.25876 | 0.00000 | ||
8741 | 2010.05.14 05:44 | close | 2004 | 0.10 | 1.25326 | 1.25876 | 0.00000 | 10.50 | 13953.72 |
8742 | 2010.05.17 09:25 | sell | 2006 | 0.10 | 1.23030 | 0.00000 | 0.00000 | ||
8743 | 2010.05.17 09:25 | modify | 2006 | 0.10 | 1.23030 | 1.23602 | 0.00000 | ||
8744 | 2010.05.17 09:26 | modify | 2006 | 0.10 | 1.23030 | 1.23551 | 0.00000 | ||
8745 | 2010.05.17 09:27 | close | 2006 | 0.10 | 1.22954 | 1.23551 | 0.00000 | 7.60 | 13961.32 |
8746 | 2010.05.17 10:20 | sell | 2007 | 0.10 | 1.23174 | 0.00000 | 0.00000 | ||
8747 | 2010.05.17 10:20 | modify | 2007 | 0.10 | 1.23174 | 1.23746 | 0.00000 | ||
8748 | 2010.05.17 10:21 | modify | 2007 | 0.10 | 1.23174 | 1.23688 | 0.00000 | ||
8749 | 2010.05.17 10:33 | close | 2007 | 0.10 | 1.23098 | 1.23688 | 0.00000 | 7.60 | 13968.92 |
8750 | 2010.05.19 05:55 | sell | 2008 | 0.10 | 1.22011 | 0.00000 | 0.00000 | ||
8751 | 2010.05.19 05:55 | modify | 2008 | 0.10 | 1.22011 | 1.22583 | 0.00000 | ||
8752 | 2010.05.19 05:55 | sell | 2009 | 0.10 | 1.22023 | 0.00000 | 0.00000 | ||
8753 | 2010.05.19 05:55 | modify | 2009 | 0.10 | 1.22023 | 1.22595 | 0.00000 | ||
8754 | 2010.05.19 06:05 | modify | 2009 | 0.10 | 1.22023 | 1.22538 | 0.00000 | ||
8755 | 2010.05.19 06:10 | sell | 2010 | 0.20 | 1.22087 | 0.00000 | 0.00000 | ||
8756 | 2010.05.19 06:10 | modify | 2010 | 0.20 | 1.22087 | 1.22659 | 0.00000 | ||
8757 | 2010.05.19 06:10 | sell | 2011 | 0.10 | 1.22105 | 0.00000 | 0.00000 | ||
8758 | 2010.05.19 06:10 | modify | 2011 | 0.10 | 1.22105 | 1.22677 | 0.00000 | ||
8759 | 2010.05.19 06:12 | modify | 2011 | 0.10 | 1.22105 | 1.22618 | 0.00000 | ||
8760 | 2010.05.19 06:20 | sell | 2012 | 0.20 | 1.22149 | 0.00000 | 0.00000 | ||
8761 | 2010.05.19 06:20 | modify | 2012 | 0.20 | 1.22149 | 1.22721 | 0.00000 | ||
8762 | 2010.05.19 06:20 | sell | 2013 | 0.10 | 1.22148 | 0.00000 | 0.00000 | ||
8763 | 2010.05.19 06:20 | modify | 2013 | 0.10 | 1.22148 | 1.22720 | 0.00000 | ||
8764 | 2010.05.19 06:20 | sell | 2014 | 0.20 | 1.22142 | 0.00000 | 0.00000 | ||
8765 | 2010.05.19 06:20 | modify | 2014 | 0.20 | 1.22142 | 1.22714 | 0.00000 | ||
8766 | 2010.05.19 06:21 | sell | 2015 | 0.10 | 1.22142 | 0.00000 | 0.00000 | ||
8767 | 2010.05.19 06:21 | modify | 2015 | 0.10 | 1.22142 | 1.22714 | 0.00000 | ||
8768 | 2010.05.19 06:21 | sell | 2016 | 0.10 | 1.22126 | 0.00000 | 0.00000 | ||
8769 | 2010.05.19 06:21 | modify | 2016 | 0.10 | 1.22126 | 1.22698 | 0.00000 | ||
8770 | 2010.05.19 06:22 | modify | 2013 | 0.10 | 1.22148 | 1.22669 | 0.00000 | ||
8771 | 2010.05.19 06:23 | modify | 2012 | 0.20 | 1.22149 | 1.22650 | 0.00000 | ||
8772 | 2010.05.19 06:23 | modify | 2014 | 0.20 | 1.22142 | 1.22653 | 0.00000 | ||
8773 | 2010.05.19 06:23 | modify | 2015 | 0.10 | 1.22142 | 1.22651 | 0.00000 | ||
8774 | 2010.05.19 06:35 | sell | 2017 | 0.10 | 1.22176 | 0.00000 | 0.00000 | ||
8775 | 2010.05.19 06:35 | modify | 2017 | 0.10 | 1.22176 | 1.22748 | 0.00000 | ||
8776 | 2010.05.19 06:35 | sell | 2018 | 0.20 | 1.22181 | 0.00000 | 0.00000 | ||
8777 | 2010.05.19 06:35 | modify | 2018 | 0.20 | 1.22181 | 1.22753 | 0.00000 | ||
8778 | 2010.05.19 06:45 | modify | 2018 | 0.20 | 1.22181 | 1.22693 | 0.00000 | ||
8779 | 2010.05.19 06:46 | modify | 2017 | 0.10 | 1.22176 | 1.22670 | 0.00000 | ||
8780 | 2010.05.19 06:48 | close | 2017 | 0.10 | 1.22084 | 1.22670 | 0.00000 | 9.20 | 13978.12 |
8781 | 2010.05.19 06:48 | close | 2013 | 0.10 | 1.22071 | 1.22669 | 0.00000 | 7.70 | 13985.82 |
8782 | 2010.05.19 06:48 | modify | 2016 | 0.10 | 1.22126 | 1.22633 | 0.00000 | ||
8783 | 2010.05.19 06:48 | modify | 2018 | 0.20 | 1.22181 | 1.22633 | 0.00000 | ||
8784 | 2010.05.19 06:53 | modify | 2010 | 0.20 | 1.22087 | 1.22594 | 0.00000 | ||
8785 | 2010.05.19 06:53 | modify | 2014 | 0.20 | 1.22142 | 1.22597 | 0.00000 | ||
8786 | 2010.05.19 06:53 | modify | 2015 | 0.10 | 1.22142 | 1.22600 | 0.00000 | ||
8787 | 2010.05.19 06:53 | close | 2015 | 0.10 | 1.22050 | 1.22600 | 0.00000 | 9.20 | 13995.02 |
8788 | 2010.05.19 06:53 | modify | 2016 | 0.10 | 1.22126 | 1.22550 | 0.00000 | ||
8789 | 2010.05.19 06:53 | modify | 2018 | 0.20 | 1.22181 | 1.22550 | 0.00000 | ||
8790 | 2010.05.19 06:53 | close | 2016 | 0.10 | 1.22000 | 1.22550 | 0.00000 | 12.60 | 14007.62 |
8791 | 2010.05.19 06:53 | close | 2018 | 0.20 | 1.22000 | 1.22550 | 0.00000 | 36.20 | 14043.82 |
8792 | 2010.05.19 06:53 | modify | 2011 | 0.10 | 1.22105 | 1.22561 | 0.00000 | ||
8793 | 2010.05.19 06:53 | modify | 2012 | 0.20 | 1.22149 | 1.22561 | 0.00000 | ||
8794 | 2010.05.19 06:53 | close | 2011 | 0.10 | 1.22011 | 1.22561 | 0.00000 | 9.40 | 14053.22 |
8795 | 2010.05.19 06:53 | close | 2012 | 0.20 | 1.22011 | 1.22561 | 0.00000 | 27.60 | 14080.82 |
8796 | 2010.05.19 06:54 | close | 2008 | 0.10 | 1.22000 | 1.22583 | 0.00000 | 1.10 | 14081.92 |
8797 | 2010.05.19 06:54 | close | 2014 | 0.20 | 1.22000 | 1.22597 | 0.00000 | 28.40 | 14110.32 |
8798 | 2010.05.19 06:54 | modify | 2010 | 0.20 | 1.22087 | 1.22536 | 0.00000 | ||
8799 | 2010.05.19 06:54 | close | 2009 | 0.10 | 1.21959 | 1.22538 | 0.00000 | 6.40 | 14116.72 |
8800 | 2010.05.19 06:54 | close | 2010 | 0.20 | 1.21959 | 1.22536 | 0.00000 | 25.60 | 14142.32 |
8801 | 2010.05.19 08:25 | sell | 2019 | 0.10 | 1.22178 | 0.00000 | 0.00000 | ||
8802 | 2010.05.19 08:25 | modify | 2019 | 0.10 | 1.22178 | 1.22750 | 0.00000 | ||
8803 | 2010.05.19 08:32 | modify | 2019 | 0.10 | 1.22178 | 1.22691 | 0.00000 | ||
8804 | 2010.05.19 08:44 | modify | 2019 | 0.10 | 1.22178 | 1.22636 | 0.00000 | ||
8805 | 2010.05.19 08:44 | close | 2019 | 0.10 | 1.22086 | 1.22636 | 0.00000 | 9.20 | 14151.52 |
8806 | 2010.05.19 21:00 | buy | 2020 | 0.10 | 1.23826 | 0.00000 | 0.00000 | ||
8807 | 2010.05.19 21:00 | modify | 2020 | 0.10 | 1.23826 | 1.23254 | 0.00000 | ||
8808 | 2010.05.19 21:03 | modify | 2020 | 0.10 | 1.23826 | 1.23410 | 0.00000 | ||
8809 | 2010.05.19 21:03 | close | 2020 | 0.10 | 1.23960 | 1.23410 | 0.00000 | 13.40 | 14164.92 |
8810 | 2010.05.19 21:30 | buy | 2021 | 0.10 | 1.23792 | 0.00000 | 0.00000 | ||
8811 | 2010.05.19 21:30 | modify | 2021 | 0.10 | 1.23792 | 1.23220 | 0.00000 | ||
8812 | 2010.05.19 21:31 | buy | 2022 | 0.10 | 1.23798 | 0.00000 | 0.00000 | ||
8813 | 2010.05.19 21:31 | modify | 2022 | 0.10 | 1.23798 | 1.23226 | 0.00000 | ||
8814 | 2010.05.19 21:41 | modify | 2022 | 0.10 | 1.23798 | 1.23353 | 0.00000 | ||
8815 | 2010.05.19 21:41 | close | 2022 | 0.10 | 1.23903 | 1.23353 | 0.00000 | 10.50 | 14175.42 |
8816 | 2010.05.19 21:41 | modify | 2021 | 0.10 | 1.23792 | 1.23360 | 0.00000 | ||
8817 | 2010.05.19 21:41 | close | 2021 | 0.10 | 1.23910 | 1.23360 | 0.00000 | 11.80 | 14187.22 |
8818 | 2010.05.20 01:16 | buy | 2023 | 0.10 | 1.24058 | 0.00000 | 0.00000 | ||
8819 | 2010.05.20 01:16 | modify | 2023 | 0.10 | 1.24058 | 1.23486 | 0.00000 | ||
8820 | 2010.05.20 01:17 | buy | 2024 | 0.10 | 1.24072 | 0.00000 | 0.00000 | ||
8821 | 2010.05.20 01:17 | modify | 2024 | 0.10 | 1.24072 | 1.23500 | 0.00000 | ||
8822 | 2010.05.20 01:17 | buy | 2025 | 0.10 | 1.24062 | 0.00000 | 0.00000 | ||
8823 | 2010.05.20 01:17 | modify | 2025 | 0.10 | 1.24062 | 1.23490 | 0.00000 | ||
8824 | 2010.05.20 01:18 | buy | 2026 | 0.10 | 1.24082 | 0.00000 | 0.00000 | ||
8825 | 2010.05.20 01:18 | modify | 2026 | 0.10 | 1.24082 | 1.23510 | 0.00000 | ||
8826 | 2010.05.20 01:50 | buy | 2027 | 0.20 | 1.23881 | 0.00000 | 0.00000 | ||
8827 | 2010.05.20 01:50 | modify | 2027 | 0.20 | 1.23881 | 1.23309 | 0.00000 | ||
8828 | 2010.05.20 01:50 | buy | 2028 | 0.20 | 1.23890 | 0.00000 | 0.00000 | ||
8829 | 2010.05.20 01:50 | modify | 2028 | 0.20 | 1.23890 | 1.23318 | 0.00000 | ||
8830 | 2010.05.20 02:00 | buy | 2029 | 0.10 | 1.23890 | 0.00000 | 0.00000 | ||
8831 | 2010.05.20 02:00 | modify | 2029 | 0.10 | 1.23890 | 1.23318 | 0.00000 | ||
8832 | 2010.05.20 02:03 | buy | 2030 | 0.30 | 1.23914 | 0.00000 | 0.00000 | ||
8833 | 2010.05.20 02:03 | modify | 2030 | 0.30 | 1.23914 | 1.23342 | 0.00000 | ||
8834 | 2010.05.20 02:03 | buy | 2031 | 0.20 | 1.23897 | 0.00000 | 0.00000 | ||
8835 | 2010.05.20 02:03 | modify | 2031 | 0.20 | 1.23897 | 1.23325 | 0.00000 | ||
8836 | 2010.05.20 02:10 | modify | 2027 | 0.20 | 1.23881 | 1.23406 | 0.00000 | ||
8837 | 2010.05.20 02:10 | modify | 2030 | 0.30 | 1.23914 | 1.23406 | 0.00000 | ||
8838 | 2010.05.20 02:11 | modify | 2031 | 0.20 | 1.23897 | 1.23410 | 0.00000 | ||
8839 | 2010.05.20 02:11 | modify | 2028 | 0.20 | 1.23890 | 1.23400 | 0.00000 | ||
8840 | 2010.05.20 02:11 | modify | 2029 | 0.10 | 1.23890 | 1.23410 | 0.00000 | ||
8841 | 2010.05.20 03:05 | buy | 2032 | 0.20 | 1.23752 | 0.00000 | 0.00000 | ||
8842 | 2010.05.20 03:05 | modify | 2032 | 0.20 | 1.23752 | 1.23180 | 0.00000 | ||
8843 | 2010.05.20 03:07 | buy | 2033 | 0.40 | 1.23690 | 0.00000 | 0.00000 | ||
8844 | 2010.05.20 03:07 | modify | 2033 | 0.40 | 1.23690 | 1.23118 | 0.00000 | ||
8845 | 2010.05.20 03:08 | buy | 2034 | 0.30 | 1.23692 | 0.00000 | 0.00000 | ||
8846 | 2010.05.20 03:08 | modify | 2034 | 0.30 | 1.23692 | 1.23120 | 0.00000 | ||
8847 | 2010.05.20 03:08 | buy | 2035 | 0.30 | 1.23702 | 0.00000 | 0.00000 | ||
8848 | 2010.05.20 03:08 | modify | 2035 | 0.30 | 1.23702 | 1.23130 | 0.00000 | ||
8849 | 2010.05.20 03:45 | buy | 2036 | 0.30 | 1.23542 | 0.00000 | 0.00000 | ||
8850 | 2010.05.20 03:45 | modify | 2036 | 0.30 | 1.23542 | 1.22970 | 0.00000 | ||
8851 | 2010.05.20 03:45 | s/l | 2026 | 0.10 | 1.23510 | 1.23510 | 0.00000 | -57.20 | 14130.02 |
8852 | 2010.05.20 03:45 | s/l | 2024 | 0.10 | 1.23500 | 1.23500 | 0.00000 | -57.20 | 14072.82 |
8853 | 2010.05.20 03:46 | s/l | 2025 | 0.10 | 1.23490 | 1.23490 | 0.00000 | -57.20 | 14015.62 |
8854 | 2010.05.20 03:46 | buy | 2037 | 0.50 | 1.23512 | 0.00000 | 0.00000 | ||
8855 | 2010.05.20 03:46 | modify | 2037 | 0.50 | 1.23512 | 1.22940 | 0.00000 | ||
8856 | 2010.05.20 03:46 | s/l | 2023 | 0.10 | 1.23486 | 1.23486 | 0.00000 | -57.20 | 13958.42 |
8857 | 2010.05.20 03:47 | buy | 2038 | 0.30 | 1.23492 | 0.00000 | 0.00000 | ||
8858 | 2010.05.20 03:47 | modify | 2038 | 0.30 | 1.23492 | 1.22920 | 0.00000 | ||
8859 | 2010.05.20 03:58 | modify | 2038 | 0.30 | 1.23492 | 1.22976 | 0.00000 | ||
8860 | 2010.05.20 04:02 | modify | 2037 | 0.50 | 1.23512 | 1.23015 | 0.00000 | ||
8861 | 2010.05.20 04:12 | s/l | 2027 | 0.20 | 1.23406 | 1.23406 | 0.00000 | -95.00 | 13863.42 |
8862 | 2010.05.20 04:12 | s/l | 2029 | 0.10 | 1.23410 | 1.23410 | 0.00000 | -48.00 | 13815.42 |
8863 | 2010.05.20 04:12 | s/l | 2030 | 0.30 | 1.23406 | 1.23406 | 0.00000 | -152.40 | 13663.02 |
8864 | 2010.05.20 04:12 | s/l | 2031 | 0.20 | 1.23410 | 1.23410 | 0.00000 | -97.40 | 13565.62 |
8865 | 2010.05.20 04:12 | s/l | 2028 | 0.20 | 1.23400 | 1.23400 | 0.00000 | -98.00 | 13467.62 |
8866 | 2010.05.20 04:14 | buy | 2039 | 0.10 | 1.23463 | 0.00000 | 0.00000 | ||
8867 | 2010.05.20 04:14 | modify | 2039 | 0.10 | 1.23463 | 1.22891 | 0.00000 | ||
8868 | 2010.05.20 04:27 | buy | 2040 | 0.30 | 1.23392 | 0.00000 | 0.00000 | ||
8869 | 2010.05.20 04:27 | modify | 2040 | 0.30 | 1.23392 | 1.22820 | 0.00000 | ||
8870 | 2010.05.20 04:46 | modify | 2040 | 0.30 | 1.23392 | 1.22878 | 0.00000 | ||
8871 | 2010.05.20 05:31 | modify | 2040 | 0.30 | 1.23392 | 1.22946 | 0.00000 | ||
8872 | 2010.05.20 05:31 | modify | 2039 | 0.10 | 1.23463 | 1.22950 | 0.00000 | ||
8873 | 2010.05.20 06:00 | close | 2039 | 0.10 | 1.23550 | 1.22950 | 0.00000 | 8.70 | 13476.32 |
8874 | 2010.05.20 06:14 | modify | 2036 | 0.30 | 1.23542 | 1.23025 | 0.00000 | ||
8875 | 2010.05.20 06:14 | modify | 2040 | 0.30 | 1.23392 | 1.23025 | 0.00000 | ||
8876 | 2010.05.20 06:36 | modify | 2038 | 0.30 | 1.23492 | 1.23090 | 0.00000 | ||
8877 | 2010.05.20 06:37 | modify | 2036 | 0.30 | 1.23542 | 1.23100 | 0.00000 | ||
8878 | 2010.05.20 06:37 | modify | 2040 | 0.30 | 1.23392 | 1.23100 | 0.00000 | ||
8879 | 2010.05.20 06:37 | close | 2032 | 0.20 | 1.23650 | 1.23180 | 0.00000 | -20.40 | 13455.92 |
8880 | 2010.05.20 06:37 | close | 2036 | 0.30 | 1.23650 | 1.23100 | 0.00000 | 32.40 | 13488.32 |
8881 | 2010.05.20 06:37 | close | 2040 | 0.30 | 1.23650 | 1.23100 | 0.00000 | 77.40 | 13565.72 |
8882 | 2010.05.20 06:41 | modify | 2037 | 0.50 | 1.23512 | 1.23070 | 0.00000 | ||
8883 | 2010.05.20 07:36 | modify | 2037 | 0.50 | 1.23512 | 1.23130 | 0.00000 | ||
8884 | 2010.05.20 07:36 | close | 2033 | 0.40 | 1.23680 | 1.23118 | 0.00000 | -4.00 | 13561.72 |
8885 | 2010.05.20 07:36 | close | 2037 | 0.50 | 1.23680 | 1.23130 | 0.00000 | 84.00 | 13645.72 |
8886 | 2010.05.20 09:42 | close | 2034 | 0.30 | 1.23670 | 1.23120 | 0.00000 | -6.60 | 13639.12 |
8887 | 2010.05.20 09:42 | close | 2038 | 0.30 | 1.23670 | 1.23090 | 0.00000 | 53.40 | 13692.52 |
8888 | 2010.05.20 09:46 | modify | 2035 | 0.30 | 1.23702 | 1.23229 | 0.00000 | ||
8889 | 2010.05.20 09:46 | close | 2035 | 0.30 | 1.23779 | 1.23229 | 0.00000 | 23.10 | 13715.62 |
8890 | 2010.05.20 22:30 | buy | 2041 | 0.10 | 1.25493 | 0.00000 | 0.00000 | ||
8891 | 2010.05.20 22:30 | modify | 2041 | 0.10 | 1.25493 | 1.24921 | 0.00000 | ||
8892 | 2010.05.20 22:30 | modify | 2041 | 0.10 | 1.25493 | 1.24976 | 0.00000 | ||
8893 | 2010.05.20 23:00 | buy | 2042 | 0.20 | 1.25120 | 0.00000 | 0.00000 | ||
8894 | 2010.05.20 23:00 | modify | 2042 | 0.20 | 1.25120 | 1.24548 | 0.00000 | ||
8895 | 2010.05.20 23:02 | modify | 2042 | 0.20 | 1.25120 | 1.24600 | 0.00000 | ||
8896 | 2010.05.20 23:13 | s/l | 2041 | 0.10 | 1.24976 | 1.24976 | 0.00000 | -51.70 | 13663.92 |
8897 | 2010.05.20 23:30 | buy | 2043 | 0.10 | 1.24891 | 0.00000 | 0.00000 | ||
8898 | 2010.05.20 23:30 | modify | 2043 | 0.10 | 1.24891 | 1.24319 | 0.00000 | ||
8899 | 2010.05.20 23:30 | buy | 2044 | 0.10 | 1.24874 | 0.00000 | 0.00000 | ||
8900 | 2010.05.20 23:30 | modify | 2044 | 0.10 | 1.24874 | 1.24302 | 0.00000 | ||
8901 | 2010.05.20 23:31 | buy | 2045 | 0.10 | 1.24883 | 0.00000 | 0.00000 | ||
8902 | 2010.05.20 23:31 | modify | 2045 | 0.10 | 1.24883 | 1.24311 | 0.00000 | ||
8903 | 2010.05.20 23:37 | modify | 2045 | 0.10 | 1.24883 | 1.24363 | 0.00000 | ||
8904 | 2010.05.20 23:37 | modify | 2044 | 0.10 | 1.24874 | 1.24364 | 0.00000 | ||
8905 | 2010.05.20 23:39 | modify | 2043 | 0.10 | 1.24891 | 1.24373 | 0.00000 | ||
8906 | 2010.05.20 23:51 | modify | 2044 | 0.10 | 1.24874 | 1.24417 | 0.00000 | ||
8907 | 2010.05.20 23:51 | close | 2044 | 0.10 | 1.24967 | 1.24417 | 0.00000 | 9.30 | 13673.22 |
8908 | 2010.05.20 23:52 | modify | 2045 | 0.10 | 1.24883 | 1.24416 | 0.00000 | ||
8909 | 2010.05.20 23:52 | close | 2045 | 0.10 | 1.24966 | 1.24416 | 0.00000 | 8.30 | 13681.52 |
8910 | 2010.05.20 23:52 | close | 2043 | 0.10 | 1.24971 | 1.24373 | 0.00000 | 8.00 | 13689.52 |
8911 | 2010.05.21 00:00 | buy | 2046 | 0.20 | 1.24887 | 0.00000 | 0.00000 | ||
8912 | 2010.05.21 00:00 | modify | 2046 | 0.20 | 1.24887 | 1.24315 | 0.00000 | ||
8913 | 2010.05.21 00:10 | buy | 2047 | 0.10 | 1.24741 | 0.00000 | 0.00000 | ||
8914 | 2010.05.21 00:10 | modify | 2047 | 0.10 | 1.24741 | 1.24169 | 0.00000 | ||
8915 | 2010.05.21 00:10 | buy | 2048 | 0.10 | 1.24745 | 0.00000 | 0.00000 | ||
8916 | 2010.05.21 00:10 | modify | 2048 | 0.10 | 1.24745 | 1.24173 | 0.00000 | ||
8917 | 2010.05.21 00:11 | buy | 2049 | 0.10 | 1.24756 | 0.00000 | 0.00000 | ||
8918 | 2010.05.21 00:11 | modify | 2049 | 0.10 | 1.24756 | 1.24184 | 0.00000 | ||
8919 | 2010.05.21 00:26 | s/l | 2042 | 0.20 | 1.24600 | 1.24600 | 0.00000 | -104.40 | 13585.11 |
8920 | 2010.05.21 01:01 | modify | 2047 | 0.10 | 1.24741 | 1.24222 | 0.00000 | ||
8921 | 2010.05.21 01:01 | modify | 2048 | 0.10 | 1.24745 | 1.24230 | 0.00000 | ||
8922 | 2010.05.21 01:01 | modify | 2049 | 0.10 | 1.24756 | 1.24269 | 0.00000 | ||
8923 | 2010.05.21 01:01 | modify | 2047 | 0.10 | 1.24741 | 1.24279 | 0.00000 | ||
8924 | 2010.05.21 01:01 | close | 2047 | 0.10 | 1.24829 | 1.24279 | 0.00000 | 8.80 | 13593.91 |
8925 | 2010.05.21 01:17 | close | 2048 | 0.10 | 1.24827 | 1.24230 | 0.00000 | 8.20 | 13602.11 |
8926 | 2010.05.21 01:24 | close | 2049 | 0.10 | 1.24851 | 1.24269 | 0.00000 | 9.50 | 13611.61 |
8927 | 2010.05.21 01:30 | buy | 2050 | 0.20 | 1.24866 | 0.00000 | 0.00000 | ||
8928 | 2010.05.21 01:30 | modify | 2050 | 0.20 | 1.24866 | 1.24294 | 0.00000 | ||
8929 | 2010.05.21 01:30 | buy | 2051 | 0.10 | 1.24871 | 0.00000 | 0.00000 | ||
8930 | 2010.05.21 01:30 | modify | 2051 | 0.10 | 1.24871 | 1.24299 | 0.00000 | ||
8931 | 2010.05.21 02:00 | buy | 2052 | 0.10 | 1.24843 | 0.00000 | 0.00000 | ||
8932 | 2010.05.21 02:00 | modify | 2052 | 0.10 | 1.24843 | 1.24271 | 0.00000 | ||
8933 | 2010.05.21 02:00 | buy | 2053 | 0.30 | 1.24829 | 0.00000 | 0.00000 | ||
8934 | 2010.05.21 02:00 | modify | 2053 | 0.30 | 1.24829 | 1.24257 | 0.00000 | ||
8935 | 2010.05.21 02:05 | modify | 2053 | 0.30 | 1.24829 | 1.24311 | 0.00000 | ||
8936 | 2010.05.21 02:09 | modify | 2052 | 0.10 | 1.24843 | 1.24326 | 0.00000 | ||
8937 | 2010.05.21 02:11 | modify | 2046 | 0.20 | 1.24887 | 1.24375 | 0.00000 | ||
8938 | 2010.05.21 02:11 | modify | 2050 | 0.20 | 1.24866 | 1.24375 | 0.00000 | ||
8939 | 2010.05.21 02:11 | modify | 2053 | 0.30 | 1.24829 | 1.24375 | 0.00000 | ||
8940 | 2010.05.21 02:11 | modify | 2052 | 0.10 | 1.24843 | 1.24380 | 0.00000 | ||
8941 | 2010.05.21 02:11 | close | 2052 | 0.10 | 1.24930 | 1.24380 | 0.00000 | 8.70 | 13620.31 |
8942 | 2010.05.21 02:11 | modify | 2051 | 0.10 | 1.24871 | 1.24387 | 0.00000 | ||
8943 | 2010.05.21 02:11 | close | 2046 | 0.20 | 1.24952 | 1.24375 | 0.00000 | 13.00 | 13633.31 |
8944 | 2010.05.21 02:11 | close | 2053 | 0.30 | 1.24952 | 1.24375 | 0.00000 | 36.90 | 13670.21 |
8945 | 2010.05.21 02:11 | close | 2050 | 0.20 | 1.24952 | 1.24375 | 0.00000 | 17.20 | 13687.41 |
8946 | 2010.05.21 02:11 | close | 2051 | 0.10 | 1.24953 | 1.24387 | 0.00000 | 8.20 | 13695.61 |
8947 | 2010.05.21 02:30 | buy | 2054 | 0.10 | 1.25278 | 0.00000 | 0.00000 | ||
8948 | 2010.05.21 02:30 | modify | 2054 | 0.10 | 1.25278 | 1.24706 | 0.00000 | ||
8949 | 2010.05.21 02:44 | modify | 2054 | 0.10 | 1.25278 | 1.24758 | 0.00000 | ||
8950 | 2010.05.21 02:46 | modify | 2054 | 0.10 | 1.25278 | 1.24813 | 0.00000 | ||
8951 | 2010.05.21 02:46 | close | 2054 | 0.10 | 1.25363 | 1.24813 | 0.00000 | 8.50 | 13704.11 |
8952 | 2010.05.21 03:00 | buy | 2055 | 0.10 | 1.25401 | 0.00000 | 0.00000 | ||
8953 | 2010.05.21 03:00 | modify | 2055 | 0.10 | 1.25401 | 1.24829 | 0.00000 | ||
8954 | 2010.05.21 04:05 | modify | 2055 | 0.10 | 1.25401 | 1.24884 | 0.00000 | ||
8955 | 2010.05.21 04:44 | close | 2055 | 0.10 | 1.25476 | 1.24884 | 0.00000 | 7.50 | 13711.61 |
8956 | 2010.05.21 09:05 | buy | 2056 | 0.10 | 1.25771 | 0.00000 | 0.00000 | ||
8957 | 2010.05.21 09:05 | modify | 2056 | 0.10 | 1.25771 | 1.25199 | 0.00000 | ||
8958 | 2010.05.21 09:05 | buy | 2057 | 0.10 | 1.25835 | 0.00000 | 0.00000 | ||
8959 | 2010.05.21 09:05 | modify | 2057 | 0.10 | 1.25835 | 1.25263 | 0.00000 | ||
8960 | 2010.05.21 09:05 | modify | 2056 | 0.10 | 1.25771 | 1.25253 | 0.00000 | ||
8961 | 2010.05.21 09:11 | modify | 2057 | 0.10 | 1.25835 | 1.25332 | 0.00000 | ||
8962 | 2010.05.21 09:11 | modify | 2056 | 0.10 | 1.25771 | 1.25355 | 0.00000 | ||
8963 | 2010.05.21 09:11 | close | 2056 | 0.10 | 1.25905 | 1.25355 | 0.00000 | 13.40 | 13725.01 |
8964 | 2010.05.21 09:12 | modify | 2057 | 0.10 | 1.25835 | 1.25394 | 0.00000 | ||
8965 | 2010.05.21 09:12 | close | 2057 | 0.10 | 1.25944 | 1.25394 | 0.00000 | 10.90 | 13735.91 |
8966 | 2010.05.21 09:25 | buy | 2058 | 0.10 | 1.25656 | 0.00000 | 0.00000 | ||
8967 | 2010.05.21 09:25 | modify | 2058 | 0.10 | 1.25656 | 1.25084 | 0.00000 | ||
8968 | 2010.05.21 09:25 | buy | 2059 | 0.10 | 1.25623 | 0.00000 | 0.00000 | ||
8969 | 2010.05.21 09:25 | modify | 2059 | 0.10 | 1.25623 | 1.25051 | 0.00000 | ||
8970 | 2010.05.21 09:26 | modify | 2059 | 0.10 | 1.25623 | 1.25143 | 0.00000 | ||
8971 | 2010.05.21 09:26 | modify | 2058 | 0.10 | 1.25656 | 1.25157 | 0.00000 | ||
8972 | 2010.05.21 09:26 | close | 2059 | 0.10 | 1.25730 | 1.25143 | 0.00000 | 10.70 | 13746.61 |
8973 | 2010.05.21 09:31 | close | 2058 | 0.10 | 1.25738 | 1.25157 | 0.00000 | 8.20 | 13754.81 |
8974 | 2010.05.21 09:55 | buy | 2060 | 0.10 | 1.25480 | 0.00000 | 0.00000 | ||
8975 | 2010.05.21 09:55 | modify | 2060 | 0.10 | 1.25480 | 1.24908 | 0.00000 | ||
8976 | 2010.05.21 09:59 | modify | 2060 | 0.10 | 1.25480 | 1.24994 | 0.00000 | ||
8977 | 2010.05.21 10:04 | close | 2060 | 0.10 | 1.25570 | 1.24994 | 0.00000 | 9.00 | 13763.81 |
8978 | 2010.05.24 18:45 | sell | 2061 | 0.10 | 1.24060 | 0.00000 | 0.00000 | ||
8979 | 2010.05.24 18:45 | modify | 2061 | 0.10 | 1.24060 | 1.24632 | 0.00000 | ||
8980 | 2010.05.24 18:52 | modify | 2061 | 0.10 | 1.24060 | 1.24548 | 0.00000 | ||
8981 | 2010.05.24 19:15 | sell | 2062 | 0.20 | 1.24093 | 0.00000 | 0.00000 | ||
8982 | 2010.05.24 19:15 | modify | 2062 | 0.20 | 1.24093 | 1.24665 | 0.00000 | ||
8983 | 2010.05.24 19:18 | modify | 2062 | 0.20 | 1.24093 | 1.24597 | 0.00000 | ||
8984 | 2010.05.24 19:37 | close | 2061 | 0.10 | 1.24000 | 1.24548 | 0.00000 | 6.00 | 13769.81 |
8985 | 2010.05.24 19:37 | close | 2062 | 0.20 | 1.24000 | 1.24597 | 0.00000 | 18.60 | 13788.41 |
8986 | 2010.05.25 15:05 | sell | 2063 | 0.10 | 1.22254 | 0.00000 | 0.00000 | ||
8987 | 2010.05.25 15:05 | modify | 2063 | 0.10 | 1.22254 | 1.22826 | 0.00000 | ||
8988 | 2010.05.25 15:05 | sell | 2064 | 0.10 | 1.22259 | 0.00000 | 0.00000 | ||
8989 | 2010.05.25 15:05 | modify | 2064 | 0.10 | 1.22259 | 1.22831 | 0.00000 | ||
8990 | 2010.05.25 15:06 | modify | 2064 | 0.10 | 1.22259 | 1.22764 | 0.00000 | ||
8991 | 2010.05.25 15:06 | modify | 2063 | 0.10 | 1.22254 | 1.22754 | 0.00000 | ||
8992 | 2010.05.25 15:30 | sell | 2065 | 0.10 | 1.22321 | 0.00000 | 0.00000 | ||
8993 | 2010.05.25 15:30 | modify | 2065 | 0.10 | 1.22321 | 1.22893 | 0.00000 | ||
8994 | 2010.05.25 15:30 | sell | 2066 | 0.10 | 1.22318 | 0.00000 | 0.00000 | ||
8995 | 2010.05.25 15:30 | modify | 2066 | 0.10 | 1.22318 | 1.22890 | 0.00000 | ||
8996 | 2010.05.25 15:31 | modify | 2065 | 0.10 | 1.22321 | 1.22830 | 0.00000 | ||
8997 | 2010.05.25 15:32 | modify | 2066 | 0.10 | 1.22318 | 1.22801 | 0.00000 | ||
8998 | 2010.05.25 15:32 | close | 2065 | 0.10 | 1.22237 | 1.22830 | 0.00000 | 8.40 | 13796.81 |
8999 | 2010.05.25 15:46 | close | 2066 | 0.10 | 1.22228 | 1.22801 | 0.00000 | 9.00 | 13805.81 |
9000 | 2010.05.25 15:49 | close | 2064 | 0.10 | 1.22172 | 1.22764 | 0.00000 | 8.70 | 13814.51 |
9001 | 2010.05.25 15:50 | close | 2063 | 0.10 | 1.22159 | 1.22754 | 0.00000 | 9.50 | 13824.01 |
9002 | 2010.05.25 17:05 | sell | 2067 | 0.10 | 1.22584 | 0.00000 | 0.00000 | ||
9003 | 2010.05.25 17:05 | modify | 2067 | 0.10 | 1.22584 | 1.23156 | 0.00000 | ||
9004 | 2010.05.25 17:05 | sell | 2068 | 0.10 | 1.22642 | 0.00000 | 0.00000 | ||
9005 | 2010.05.25 17:05 | modify | 2068 | 0.10 | 1.22642 | 1.23214 | 0.00000 | ||
9006 | 2010.05.25 17:06 | sell | 2069 | 0.10 | 1.22548 | 0.00000 | 0.00000 | ||
9007 | 2010.05.25 17:06 | modify | 2069 | 0.10 | 1.22548 | 1.23120 | 0.00000 | ||
9008 | 2010.05.25 17:07 | modify | 2068 | 0.10 | 1.22642 | 1.23119 | 0.00000 | ||
9009 | 2010.05.25 17:08 | close | 2068 | 0.10 | 1.22558 | 1.23119 | 0.00000 | 8.40 | 13832.41 |
9010 | 2010.05.25 17:08 | modify | 2067 | 0.10 | 1.22584 | 1.23084 | 0.00000 | ||
9011 | 2010.05.25 17:10 | modify | 2069 | 0.10 | 1.22548 | 1.23055 | 0.00000 | ||
9012 | 2010.05.25 17:11 | modify | 2067 | 0.10 | 1.22584 | 1.23007 | 0.00000 | ||
9013 | 2010.05.25 17:11 | close | 2067 | 0.10 | 1.22457 | 1.23007 | 0.00000 | 12.70 | 13845.11 |
9014 | 2010.05.25 17:12 | close | 2069 | 0.10 | 1.22457 | 1.23055 | 0.00000 | 9.10 | 13854.21 |
9015 | 2010.05.26 01:01 | buy | 2070 | 0.10 | 1.23709 | 0.00000 | 0.00000 | ||
9016 | 2010.05.26 01:01 | modify | 2070 | 0.10 | 1.23709 | 1.23137 | 0.00000 | ||
9017 | 2010.05.26 01:30 | buy | 2071 | 0.20 | 1.23449 | 0.00000 | 0.00000 | ||
9018 | 2010.05.26 01:30 | modify | 2071 | 0.20 | 1.23449 | 1.22877 | 0.00000 | ||
9019 | 2010.05.26 01:30 | buy | 2072 | 0.10 | 1.23462 | 0.00000 | 0.00000 | ||
9020 | 2010.05.26 01:30 | modify | 2072 | 0.10 | 1.23462 | 1.22890 | 0.00000 | ||
9021 | 2010.05.26 01:41 | modify | 2071 | 0.20 | 1.23449 | 1.22952 | 0.00000 | ||
9022 | 2010.05.26 01:41 | modify | 2072 | 0.10 | 1.23462 | 1.22951 | 0.00000 | ||
9023 | 2010.05.26 01:44 | close | 2072 | 0.10 | 1.23547 | 1.22951 | 0.00000 | 8.50 | 13862.71 |
9024 | 2010.05.26 02:01 | buy | 2073 | 0.30 | 1.23474 | 0.00000 | 0.00000 | ||
9025 | 2010.05.26 02:01 | modify | 2073 | 0.30 | 1.23474 | 1.22902 | 0.00000 | ||
9026 | 2010.05.26 02:01 | buy | 2074 | 0.10 | 1.23467 | 0.00000 | 0.00000 | ||
9027 | 2010.05.26 02:01 | modify | 2074 | 0.10 | 1.23467 | 1.22895 | 0.00000 | ||
9028 | 2010.05.26 02:02 | buy | 2075 | 0.10 | 1.23462 | 0.00000 | 0.00000 | ||
9029 | 2010.05.26 02:02 | modify | 2075 | 0.10 | 1.23462 | 1.22890 | 0.00000 | ||
9030 | 2010.05.26 02:16 | modify | 2074 | 0.10 | 1.23467 | 1.22948 | 0.00000 | ||
9031 | 2010.05.26 02:16 | modify | 2075 | 0.10 | 1.23462 | 1.22942 | 0.00000 | ||
9032 | 2010.05.26 02:18 | modify | 2073 | 0.30 | 1.23474 | 1.22984 | 0.00000 | ||
9033 | 2010.05.26 02:19 | close | 2075 | 0.10 | 1.23539 | 1.22942 | 0.00000 | 7.70 | 13870.41 |
9034 | 2010.05.26 02:19 | modify | 2071 | 0.20 | 1.23449 | 1.23012 | 0.00000 | ||
9035 | 2010.05.26 02:19 | modify | 2074 | 0.10 | 1.23467 | 1.23014 | 0.00000 | ||
9036 | 2010.05.26 02:19 | close | 2074 | 0.10 | 1.23564 | 1.23014 | 0.00000 | 9.70 | 13880.11 |
9037 | 2010.05.26 03:00 | buy | 2076 | 0.40 | 1.23337 | 0.00000 | 0.00000 | ||
9038 | 2010.05.26 03:00 | modify | 2076 | 0.40 | 1.23337 | 1.22765 | 0.00000 | ||
9039 | 2010.05.26 03:05 | modify | 2076 | 0.40 | 1.23337 | 1.22821 | 0.00000 | ||
9040 | 2010.05.26 03:14 | s/l | 2070 | 0.10 | 1.23137 | 1.23137 | 0.00000 | -57.20 | 13822.91 |
9041 | 2010.05.26 04:10 | s/l | 2071 | 0.20 | 1.23012 | 1.23012 | 0.00000 | -87.40 | 13735.51 |
9042 | 2010.05.26 04:11 | s/l | 2073 | 0.30 | 1.22984 | 1.22984 | 0.00000 | -147.00 | 13588.51 |
9043 | 2010.05.26 04:23 | s/l | 2076 | 0.40 | 1.22821 | 1.22821 | 0.00000 | -206.40 | 13382.11 |
9044 | 2010.05.27 03:05 | sell | 2077 | 0.10 | 1.21899 | 0.00000 | 0.00000 | ||
9045 | 2010.05.27 03:05 | modify | 2077 | 0.10 | 1.21899 | 1.22471 | 0.00000 | ||
9046 | 2010.05.27 03:05 | sell | 2078 | 0.10 | 1.21907 | 0.00000 | 0.00000 | ||
9047 | 2010.05.27 03:05 | modify | 2078 | 0.10 | 1.21907 | 1.22479 | 0.00000 | ||
9048 | 2010.05.27 03:16 | modify | 2078 | 0.10 | 1.21907 | 1.22425 | 0.00000 | ||
9049 | 2010.05.27 03:18 | modify | 2077 | 0.10 | 1.21899 | 1.22415 | 0.00000 | ||
9050 | 2010.05.27 04:05 | sell | 2079 | 0.10 | 1.22063 | 0.00000 | 0.00000 | ||
9051 | 2010.05.27 04:05 | modify | 2079 | 0.10 | 1.22063 | 1.22635 | 0.00000 | ||
9052 | 2010.05.27 04:05 | sell | 2080 | 0.20 | 1.22016 | 0.00000 | 0.00000 | ||
9053 | 2010.05.27 04:05 | modify | 2080 | 0.20 | 1.22016 | 1.22588 | 0.00000 | ||
9054 | 2010.05.27 04:06 | modify | 2079 | 0.10 | 1.22063 | 1.22580 | 0.00000 | ||
9055 | 2010.05.27 04:11 | sell | 2081 | 0.10 | 1.22140 | 0.00000 | 0.00000 | ||
9056 | 2010.05.27 04:11 | modify | 2081 | 0.10 | 1.22140 | 1.22712 | 0.00000 | ||
9057 | 2010.05.27 04:11 | sell | 2082 | 0.10 | 1.22118 | 0.00000 | 0.00000 | ||
9058 | 2010.05.27 04:11 | modify | 2082 | 0.10 | 1.22118 | 1.22690 | 0.00000 | ||
9059 | 2010.05.27 04:20 | sell | 2083 | 0.30 | 1.22111 | 0.00000 | 0.00000 | ||
9060 | 2010.05.27 04:20 | modify | 2083 | 0.30 | 1.22111 | 1.22683 | 0.00000 | ||
9061 | 2010.05.27 04:20 | sell | 2084 | 0.20 | 1.22104 | 0.00000 | 0.00000 | ||
9062 | 2010.05.27 04:20 | modify | 2084 | 0.20 | 1.22104 | 1.22676 | 0.00000 | ||
9063 | 2010.05.27 04:23 | modify | 2082 | 0.10 | 1.22118 | 1.22636 | 0.00000 | ||
9064 | 2010.05.27 04:23 | modify | 2081 | 0.10 | 1.22140 | 1.22635 | 0.00000 | ||
9065 | 2010.05.27 04:30 | sell | 2085 | 0.10 | 1.22168 | 0.00000 | 0.00000 | ||
9066 | 2010.05.27 04:30 | modify | 2085 | 0.10 | 1.22168 | 1.22740 | 0.00000 | ||
9067 | 2010.05.27 04:30 | sell | 2086 | 0.20 | 1.22131 | 0.00000 | 0.00000 | ||
9068 | 2010.05.27 04:30 | modify | 2086 | 0.20 | 1.22131 | 1.22703 | 0.00000 | ||
9069 | 2010.05.27 04:30 | modify | 2085 | 0.10 | 1.22168 | 1.22685 | 0.00000 | ||
9070 | 2010.05.27 04:32 | sell | 2087 | 0.10 | 1.22149 | 0.00000 | 0.00000 | ||
9071 | 2010.05.27 04:32 | modify | 2087 | 0.10 | 1.22149 | 1.22721 | 0.00000 | ||
9072 | 2010.05.27 04:34 | sell | 2088 | 0.10 | 1.22163 | 0.00000 | 0.00000 | ||
9073 | 2010.05.27 04:34 | modify | 2088 | 0.10 | 1.22163 | 1.22735 | 0.00000 | ||
9074 | 2010.05.27 04:38 | modify | 2088 | 0.10 | 1.22163 | 1.22680 | 0.00000 | ||
9075 | 2010.05.27 04:39 | modify | 2087 | 0.10 | 1.22149 | 1.22668 | 0.00000 | ||
9076 | 2010.05.27 04:40 | modify | 2083 | 0.30 | 1.22111 | 1.22627 | 0.00000 | ||
9077 | 2010.05.27 04:40 | modify | 2086 | 0.20 | 1.22131 | 1.22622 | 0.00000 | ||
9078 | 2010.05.27 04:40 | modify | 2084 | 0.20 | 1.22104 | 1.22621 | 0.00000 | ||
9079 | 2010.05.27 04:40 | close | 2087 | 0.10 | 1.22069 | 1.22668 | 0.00000 | 8.00 | 13390.11 |
9080 | 2010.05.27 04:40 | modify | 2088 | 0.10 | 1.22163 | 1.22627 | 0.00000 | ||
9081 | 2010.05.27 04:40 | close | 2088 | 0.10 | 1.22077 | 1.22627 | 0.00000 | 8.60 | 13398.71 |
9082 | 2010.05.27 04:40 | modify | 2085 | 0.10 | 1.22168 | 1.22630 | 0.00000 | ||
9083 | 2010.05.27 04:40 | close | 2085 | 0.10 | 1.22080 | 1.22630 | 0.00000 | 8.80 | 13407.51 |
9084 | 2010.05.27 04:41 | close | 2082 | 0.10 | 1.22044 | 1.22636 | 0.00000 | 7.40 | 13414.91 |
9085 | 2010.05.27 04:41 | close | 2086 | 0.20 | 1.22044 | 1.22622 | 0.00000 | 17.40 | 13432.31 |
9086 | 2010.05.27 04:42 | close | 2081 | 0.10 | 1.22041 | 1.22635 | 0.00000 | 9.90 | 13442.21 |
9087 | 2010.05.27 04:42 | close | 2084 | 0.20 | 1.22041 | 1.22621 | 0.00000 | 12.60 | 13454.81 |
9088 | 2010.05.27 04:42 | modify | 2083 | 0.30 | 1.22111 | 1.22574 | 0.00000 | ||
9089 | 2010.05.27 04:58 | modify | 2080 | 0.20 | 1.22016 | 1.22480 | 0.00000 | ||
9090 | 2010.05.27 04:58 | modify | 2083 | 0.30 | 1.22111 | 1.22480 | 0.00000 | ||
9091 | 2010.05.27 04:58 | close | 2077 | 0.10 | 1.21930 | 1.22415 | 0.00000 | -3.10 | 13451.71 |
9092 | 2010.05.27 04:58 | close | 2080 | 0.20 | 1.21930 | 1.22480 | 0.00000 | 17.20 | 13468.91 |
9093 | 2010.05.27 04:58 | close | 2083 | 0.30 | 1.21930 | 1.22480 | 0.00000 | 54.30 | 13523.21 |
9094 | 2010.05.27 04:58 | modify | 2079 | 0.10 | 1.22063 | 1.22477 | 0.00000 | ||
9095 | 2010.05.27 04:58 | close | 2079 | 0.10 | 1.21927 | 1.22477 | 0.00000 | 13.60 | 13536.81 |
9096 | 2010.05.27 07:09 | s/l | 2078 | 0.10 | 1.22425 | 1.22425 | 0.00000 | -51.80 | 13485.01 |
9097 | 2010.05.27 21:00 | buy | 2089 | 0.10 | 1.23749 | 0.00000 | 0.00000 | ||
9098 | 2010.05.27 21:00 | modify | 2089 | 0.10 | 1.23749 | 1.23177 | 0.00000 | ||
9099 | 2010.05.27 21:10 | modify | 2089 | 0.10 | 1.23749 | 1.23236 | 0.00000 | ||
9100 | 2010.05.27 21:11 | modify | 2089 | 0.10 | 1.23749 | 1.23309 | 0.00000 | ||
9101 | 2010.05.27 21:11 | close | 2089 | 0.10 | 1.23859 | 1.23309 | 0.00000 | 11.00 | 13496.01 |
9102 | 2010.05.27 21:30 | buy | 2090 | 0.10 | 1.23933 | 0.00000 | 0.00000 | ||
9103 | 2010.05.27 21:30 | modify | 2090 | 0.10 | 1.23933 | 1.23361 | 0.00000 | ||
9104 | 2010.05.27 22:10 | buy | 2091 | 0.10 | 1.23572 | 0.00000 | 0.00000 | ||
9105 | 2010.05.27 22:10 | modify | 2091 | 0.10 | 1.23572 | 1.23000 | 0.00000 | ||
9106 | 2010.05.27 22:10 | buy | 2092 | 0.10 | 1.23564 | 0.00000 | 0.00000 | ||
9107 | 2010.05.27 22:10 | modify | 2092 | 0.10 | 1.23564 | 1.22992 | 0.00000 | ||
9108 | 2010.05.27 22:14 | modify | 2091 | 0.10 | 1.23572 | 1.23054 | 0.00000 | ||
9109 | 2010.05.27 22:14 | modify | 2092 | 0.10 | 1.23564 | 1.23046 | 0.00000 | ||
9110 | 2010.05.27 22:20 | buy | 2093 | 0.20 | 1.23502 | 0.00000 | 0.00000 | ||
9111 | 2010.05.27 22:20 | modify | 2093 | 0.20 | 1.23502 | 1.22930 | 0.00000 | ||
9112 | 2010.05.27 22:31 | modify | 2093 | 0.20 | 1.23502 | 1.22984 | 0.00000 | ||
9113 | 2010.05.27 22:35 | buy | 2094 | 0.10 | 1.23435 | 0.00000 | 0.00000 | ||
9114 | 2010.05.27 22:35 | modify | 2094 | 0.10 | 1.23435 | 1.22863 | 0.00000 | ||
9115 | 2010.05.27 22:35 | buy | 2095 | 0.30 | 1.23443 | 0.00000 | 0.00000 | ||
9116 | 2010.05.27 22:35 | modify | 2095 | 0.30 | 1.23443 | 1.22871 | 0.00000 | ||
9117 | 2010.05.27 22:36 | s/l | 2090 | 0.10 | 1.23361 | 1.23361 | 0.00000 | -57.20 | 13438.81 |
9118 | 2010.05.27 22:49 | modify | 2095 | 0.30 | 1.23443 | 1.22930 | 0.00000 | ||
9119 | 2010.05.27 22:49 | modify | 2094 | 0.10 | 1.23435 | 1.22935 | 0.00000 | ||
9120 | 2010.05.27 22:52 | close | 2094 | 0.10 | 1.23520 | 1.22935 | 0.00000 | 8.50 | 13447.31 |
9121 | 2010.05.27 22:56 | modify | 2095 | 0.30 | 1.23443 | 1.23016 | 0.00000 | ||
9122 | 2010.05.27 22:56 | close | 2092 | 0.10 | 1.23583 | 1.23046 | 0.00000 | 1.90 | 13449.21 |
9123 | 2010.05.27 22:56 | close | 2095 | 0.30 | 1.23583 | 1.23016 | 0.00000 | 42.00 | 13491.21 |
9124 | 2010.05.27 22:56 | close | 2093 | 0.20 | 1.23583 | 1.22984 | 0.00000 | 16.20 | 13507.41 |
9125 | 2010.05.27 23:00 | buy | 2096 | 0.10 | 1.23618 | 0.00000 | 0.00000 | ||
9126 | 2010.05.27 23:00 | modify | 2096 | 0.10 | 1.23618 | 1.23046 | 0.00000 | ||
9127 | 2010.05.27 23:01 | modify | 2091 | 0.10 | 1.23572 | 1.23105 | 0.00000 | ||
9128 | 2010.05.27 23:01 | close | 2091 | 0.10 | 1.23655 | 1.23105 | 0.00000 | 8.30 | 13515.71 |
9129 | 2010.05.27 23:01 | modify | 2096 | 0.10 | 1.23618 | 1.23107 | 0.00000 | ||
9130 | 2010.05.28 00:03 | modify | 2096 | 0.10 | 1.23618 | 1.23172 | 0.00000 | ||
9131 | 2010.05.28 00:03 | close | 2096 | 0.10 | 1.23722 | 1.23172 | 0.00000 | 10.20 | 13525.91 |
9132 | 2010.05.28 00:40 | buy | 2097 | 0.10 | 1.23506 | 0.00000 | 0.00000 | ||
9133 | 2010.05.28 00:40 | modify | 2097 | 0.10 | 1.23506 | 1.22934 | 0.00000 | ||
9134 | 2010.05.28 00:40 | modify | 2097 | 0.10 | 1.23506 | 1.23001 | 0.00000 | ||
9135 | 2010.05.28 00:44 | close | 2097 | 0.10 | 1.23584 | 1.23001 | 0.00000 | 7.80 | 13533.71 |
9136 | 2010.05.28 03:00 | buy | 2098 | 0.10 | 1.23700 | 0.00000 | 0.00000 | ||
9137 | 2010.05.28 03:00 | modify | 2098 | 0.10 | 1.23700 | 1.23128 | 0.00000 | ||
9138 | 2010.05.28 04:08 | s/l | 2098 | 0.10 | 1.23128 | 1.23128 | 0.00000 | -57.20 | 13476.51 |
9139 | 2010.05.28 13:30 | buy | 2099 | 0.10 | 1.24255 | 0.00000 | 0.00000 | ||
9140 | 2010.05.28 13:30 | modify | 2099 | 0.10 | 1.24255 | 1.23683 | 0.00000 | ||
9141 | 2010.05.28 13:30 | buy | 2100 | 0.10 | 1.24270 | 0.00000 | 0.00000 | ||
9142 | 2010.05.28 13:30 | modify | 2100 | 0.10 | 1.24270 | 1.23698 | 0.00000 | ||
9143 | 2010.05.28 14:00 | buy | 2101 | 0.20 | 1.24121 | 0.00000 | 0.00000 | ||
9144 | 2010.05.28 14:00 | modify | 2101 | 0.20 | 1.24121 | 1.23549 | 0.00000 | ||
9145 | 2010.05.28 14:54 | modify | 2101 | 0.20 | 1.24121 | 1.23606 | 0.00000 | ||
9146 | 2010.05.28 15:00 | buy | 2102 | 0.10 | 1.24163 | 0.00000 | 0.00000 | ||
9147 | 2010.05.28 15:00 | modify | 2102 | 0.10 | 1.24163 | 1.23591 | 0.00000 | ||
9148 | 2010.05.28 15:00 | buy | 2103 | 0.30 | 1.24182 | 0.00000 | 0.00000 | ||
9149 | 2010.05.28 15:00 | modify | 2103 | 0.30 | 1.24182 | 1.23610 | 0.00000 | ||
9150 | 2010.05.28 15:22 | s/l | 2100 | 0.10 | 1.23698 | 1.23698 | 0.00000 | -57.20 | 13419.31 |
9151 | 2010.05.28 15:23 | s/l | 2099 | 0.10 | 1.23683 | 1.23683 | 0.00000 | -57.20 | 13362.11 |
9152 | 2010.05.28 15:24 | s/l | 2101 | 0.20 | 1.23606 | 1.23606 | 0.00000 | -103.00 | 13259.11 |
9153 | 2010.05.28 15:24 | s/l | 2103 | 0.30 | 1.23610 | 1.23610 | 0.00000 | -171.60 | 13087.51 |
9154 | 2010.05.28 15:27 | s/l | 2102 | 0.10 | 1.23591 | 1.23591 | 0.00000 | -57.20 | 13030.31 |
9155 | 2010.06.01 14:10 | sell | 2104 | 0.10 | 1.21621 | 0.00000 | 0.00000 | ||
9156 | 2010.06.01 14:10 | modify | 2104 | 0.10 | 1.21621 | 1.22193 | 0.00000 | ||
9157 | 2010.06.01 14:10 | sell | 2105 | 0.10 | 1.21587 | 0.00000 | 0.00000 | ||
9158 | 2010.06.01 14:10 | modify | 2105 | 0.10 | 1.21587 | 1.22159 | 0.00000 | ||
9159 | 2010.06.01 14:11 | modify | 2104 | 0.10 | 1.21621 | 1.22123 | 0.00000 | ||
9160 | 2010.06.01 14:12 | modify | 2105 | 0.10 | 1.21587 | 1.22099 | 0.00000 | ||
9161 | 2010.06.01 14:13 | close | 2104 | 0.10 | 1.21539 | 1.22123 | 0.00000 | 8.20 | 13038.51 |
9162 | 2010.06.01 14:20 | sell | 2106 | 0.10 | 1.21601 | 0.00000 | 0.00000 | ||
9163 | 2010.06.01 14:20 | modify | 2106 | 0.10 | 1.21601 | 1.22173 | 0.00000 | ||
9164 | 2010.06.01 14:20 | sell | 2107 | 0.10 | 1.21597 | 0.00000 | 0.00000 | ||
9165 | 2010.06.01 14:20 | modify | 2107 | 0.10 | 1.21597 | 1.22169 | 0.00000 | ||
9166 | 2010.06.01 14:23 | modify | 2106 | 0.10 | 1.21601 | 1.22121 | 0.00000 | ||
9167 | 2010.06.01 14:24 | modify | 2107 | 0.10 | 1.21597 | 1.22110 | 0.00000 | ||
9168 | 2010.06.01 14:35 | sell | 2108 | 0.20 | 1.21683 | 0.00000 | 0.00000 | ||
9169 | 2010.06.01 14:35 | modify | 2108 | 0.20 | 1.21683 | 1.22255 | 0.00000 | ||
9170 | 2010.06.01 14:38 | modify | 2108 | 0.20 | 1.21683 | 1.22195 | 0.00000 | ||
9171 | 2010.06.01 14:40 | modify | 2108 | 0.20 | 1.21683 | 1.22119 | 0.00000 | ||
9172 | 2010.06.01 14:45 | close | 2106 | 0.10 | 1.21566 | 1.22121 | 0.00000 | 3.50 | 13042.01 |
9173 | 2010.06.01 14:45 | close | 2108 | 0.20 | 1.21566 | 1.22119 | 0.00000 | 23.40 | 13065.41 |
9174 | 2010.06.01 16:25 | sell | 2109 | 0.10 | 1.22018 | 0.00000 | 0.00000 | ||
9175 | 2010.06.01 16:25 | modify | 2109 | 0.10 | 1.22018 | 1.22590 | 0.00000 | ||
9176 | 2010.06.01 16:25 | sell | 2110 | 0.20 | 1.22012 | 0.00000 | 0.00000 | ||
9177 | 2010.06.01 16:25 | modify | 2110 | 0.20 | 1.22012 | 1.22584 | 0.00000 | ||
9178 | 2010.06.01 16:28 | modify | 2110 | 0.20 | 1.22012 | 1.22533 | 0.00000 | ||
9179 | 2010.06.01 16:29 | modify | 2109 | 0.10 | 1.22018 | 1.22532 | 0.00000 | ||
9180 | 2010.06.01 16:32 | modify | 2110 | 0.20 | 1.22012 | 1.22476 | 0.00000 | ||
9181 | 2010.06.01 16:32 | modify | 2109 | 0.10 | 1.22018 | 1.22470 | 0.00000 | ||
9182 | 2010.06.01 16:32 | close | 2109 | 0.10 | 1.21920 | 1.22470 | 0.00000 | 9.80 | 13075.21 |
9183 | 2010.06.01 16:39 | s/l | 2105 | 0.10 | 1.22099 | 1.22099 | 0.00000 | -51.20 | 13024.01 |
9184 | 2010.06.01 16:39 | s/l | 2107 | 0.10 | 1.22110 | 1.22110 | 0.00000 | -51.30 | 12972.71 |
9185 | 2010.06.01 16:40 | sell | 2111 | 0.10 | 1.22151 | 0.00000 | 0.00000 | ||
9186 | 2010.06.01 16:40 | modify | 2111 | 0.10 | 1.22151 | 1.22723 | 0.00000 | ||
9187 | 2010.06.01 16:53 | sell | 2112 | 0.10 | 1.22148 | 0.00000 | 0.00000 | ||
9188 | 2010.06.01 16:53 | modify | 2112 | 0.10 | 1.22148 | 1.22720 | 0.00000 | ||
9189 | 2010.06.01 17:16 | s/l | 2110 | 0.20 | 1.22476 | 1.22476 | 0.00000 | -92.80 | 12879.91 |
9190 | 2010.06.01 17:21 | s/l | 2112 | 0.10 | 1.22720 | 1.22720 | 0.00000 | -57.20 | 12822.71 |
9191 | 2010.06.01 17:21 | s/l | 2111 | 0.10 | 1.22723 | 1.22723 | 0.00000 | -57.20 | 12765.51 |
9192 | 2010.06.03 06:30 | buy | 2113 | 0.10 | 1.22951 | 0.00000 | 0.00000 | ||
9193 | 2010.06.03 06:30 | modify | 2113 | 0.10 | 1.22951 | 1.22379 | 0.00000 | ||
9194 | 2010.06.03 06:30 | buy | 2114 | 0.10 | 1.22952 | 0.00000 | 0.00000 | ||
9195 | 2010.06.03 06:30 | modify | 2114 | 0.10 | 1.22952 | 1.22380 | 0.00000 | ||
9196 | 2010.06.03 06:31 | buy | 2115 | 0.10 | 1.22942 | 0.00000 | 0.00000 | ||
9197 | 2010.06.03 06:31 | modify | 2115 | 0.10 | 1.22942 | 1.22370 | 0.00000 | ||
9198 | 2010.06.03 06:35 | modify | 2115 | 0.10 | 1.22942 | 1.22424 | 0.00000 | ||
9199 | 2010.06.03 07:36 | modify | 2113 | 0.10 | 1.22951 | 1.22434 | 0.00000 | ||
9200 | 2010.06.03 07:36 | modify | 2114 | 0.10 | 1.22952 | 1.22438 | 0.00000 | ||
9201 | 2010.06.03 07:37 | modify | 2115 | 0.10 | 1.22942 | 1.22495 | 0.00000 | ||
9202 | 2010.06.03 07:37 | close | 2115 | 0.10 | 1.23045 | 1.22495 | 0.00000 | 10.30 | 12775.81 |
9203 | 2010.06.03 07:37 | modify | 2113 | 0.10 | 1.22951 | 1.22497 | 0.00000 | ||
9204 | 2010.06.03 07:37 | close | 2113 | 0.10 | 1.23047 | 1.22497 | 0.00000 | 9.60 | 12785.41 |
9205 | 2010.06.03 07:37 | modify | 2114 | 0.10 | 1.22952 | 1.22495 | 0.00000 | ||
9206 | 2010.06.03 07:37 | close | 2114 | 0.10 | 1.23045 | 1.22495 | 0.00000 | 9.30 | 12794.71 |
9207 | 2010.06.03 10:00 | buy | 2116 | 0.10 | 1.23076 | 0.00000 | 0.00000 | ||
9208 | 2010.06.03 10:00 | modify | 2116 | 0.10 | 1.23076 | 1.22504 | 0.00000 | ||
9209 | 2010.06.03 10:04 | modify | 2116 | 0.10 | 1.23076 | 1.22557 | 0.00000 | ||
9210 | 2010.06.03 13:21 | s/l | 2116 | 0.10 | 1.22557 | 1.22557 | 0.00000 | -51.90 | 12742.81 |
9211 | 2010.06.03 21:45 | sell | 2117 | 0.10 | 1.21893 | 0.00000 | 0.00000 | ||
9212 | 2010.06.03 21:45 | modify | 2117 | 0.10 | 1.21893 | 1.22465 | 0.00000 | ||
9213 | 2010.06.03 21:45 | sell | 2118 | 0.10 | 1.21912 | 0.00000 | 0.00000 | ||
9214 | 2010.06.03 21:45 | modify | 2118 | 0.10 | 1.21912 | 1.22484 | 0.00000 | ||
9215 | 2010.06.03 21:49 | modify | 2118 | 0.10 | 1.21912 | 1.22426 | 0.00000 | ||
9216 | 2010.06.03 21:53 | modify | 2117 | 0.10 | 1.21893 | 1.22408 | 0.00000 | ||
9217 | 2010.06.03 21:56 | close | 2118 | 0.10 | 1.21826 | 1.22426 | 0.00000 | 8.60 | 12751.41 |
9218 | 2010.06.03 21:56 | modify | 2117 | 0.10 | 1.21893 | 1.22349 | 0.00000 | ||
9219 | 2010.06.03 21:56 | close | 2117 | 0.10 | 1.21799 | 1.22349 | 0.00000 | 9.40 | 12760.81 |
9220 | 2010.06.04 01:15 | sell | 2119 | 0.10 | 1.21664 | 0.00000 | 0.00000 | ||
9221 | 2010.06.04 01:15 | modify | 2119 | 0.10 | 1.21664 | 1.22236 | 0.00000 | ||
9222 | 2010.06.04 01:15 | sell | 2120 | 0.10 | 1.21663 | 0.00000 | 0.00000 | ||
9223 | 2010.06.04 01:15 | modify | 2120 | 0.10 | 1.21663 | 1.22235 | 0.00000 | ||
9224 | 2010.06.04 01:16 | sell | 2121 | 0.10 | 1.21662 | 0.00000 | 0.00000 | ||
9225 | 2010.06.04 01:16 | modify | 2121 | 0.10 | 1.21662 | 1.22234 | 0.00000 | ||
9226 | 2010.06.04 01:17 | sell | 2122 | 0.10 | 1.21663 | 0.00000 | 0.00000 | ||
9227 | 2010.06.04 01:17 | modify | 2122 | 0.10 | 1.21663 | 1.22235 | 0.00000 | ||
9228 | 2010.06.04 01:18 | sell | 2123 | 0.10 | 1.21679 | 0.00000 | 0.00000 | ||
9229 | 2010.06.04 01:18 | modify | 2123 | 0.10 | 1.21679 | 1.22251 | 0.00000 | ||
9230 | 2010.06.04 02:00 | sell | 2124 | 0.10 | 1.21709 | 0.00000 | 0.00000 | ||
9231 | 2010.06.04 02:00 | modify | 2124 | 0.10 | 1.21709 | 1.22281 | 0.00000 | ||
9232 | 2010.06.04 02:00 | sell | 2125 | 0.20 | 1.21696 | 0.00000 | 0.00000 | ||
9233 | 2010.06.04 02:00 | modify | 2125 | 0.20 | 1.21696 | 1.22268 | 0.00000 | ||
9234 | 2010.06.04 02:11 | modify | 2124 | 0.10 | 1.21709 | 1.22224 | 0.00000 | ||
9235 | 2010.06.04 02:12 | modify | 2125 | 0.20 | 1.21696 | 1.22217 | 0.00000 | ||
9236 | 2010.06.04 02:13 | modify | 2123 | 0.10 | 1.21679 | 1.22196 | 0.00000 | ||
9237 | 2010.06.04 02:15 | close | 2124 | 0.10 | 1.21630 | 1.22224 | 0.00000 | 7.90 | 12768.71 |
9238 | 2010.06.04 02:15 | modify | 2119 | 0.10 | 1.21664 | 1.22179 | 0.00000 | ||
9239 | 2010.06.04 02:15 | modify | 2120 | 0.10 | 1.21663 | 1.22176 | 0.00000 | ||
9240 | 2010.06.04 02:15 | modify | 2121 | 0.10 | 1.21662 | 1.22174 | 0.00000 | ||
9241 | 2010.06.04 02:15 | modify | 2122 | 0.10 | 1.21663 | 1.22175 | 0.00000 | ||
9242 | 2010.06.04 02:17 | modify | 2125 | 0.20 | 1.21696 | 1.22155 | 0.00000 | ||
9243 | 2010.06.04 02:17 | close | 2123 | 0.10 | 1.21605 | 1.22196 | 0.00000 | 7.40 | 12776.11 |
9244 | 2010.06.04 02:17 | close | 2125 | 0.20 | 1.21605 | 1.22155 | 0.00000 | 18.20 | 12794.31 |
9245 | 2010.06.04 03:00 | sell | 2126 | 0.10 | 1.21773 | 0.00000 | 0.00000 | ||
9246 | 2010.06.04 03:00 | modify | 2126 | 0.10 | 1.21773 | 1.22345 | 0.00000 | ||
9247 | 2010.06.04 03:00 | sell | 2127 | 0.20 | 1.21771 | 0.00000 | 0.00000 | ||
9248 | 2010.06.04 03:00 | modify | 2127 | 0.20 | 1.21771 | 1.22343 | 0.00000 | ||
9249 | 2010.06.04 03:17 | modify | 2126 | 0.10 | 1.21773 | 1.22289 | 0.00000 | ||
9250 | 2010.06.04 03:22 | modify | 2127 | 0.20 | 1.21771 | 1.22268 | 0.00000 | ||
9251 | 2010.06.04 03:22 | modify | 2126 | 0.10 | 1.21773 | 1.22235 | 0.00000 | ||
9252 | 2010.06.04 03:22 | close | 2126 | 0.10 | 1.21685 | 1.22235 | 0.00000 | 8.80 | 12803.11 |
9253 | 2010.06.04 03:22 | modify | 2127 | 0.20 | 1.21771 | 1.22217 | 0.00000 | ||
9254 | 2010.06.04 13:34 | close | 2122 | 0.10 | 1.21634 | 1.22175 | 0.00000 | 2.90 | 12806.01 |
9255 | 2010.06.04 13:34 | close | 2127 | 0.20 | 1.21634 | 1.22217 | 0.00000 | 27.40 | 12833.41 |
9256 | 2010.06.04 14:01 | modify | 2119 | 0.10 | 1.21664 | 1.22115 | 0.00000 | ||
9257 | 2010.06.04 14:01 | close | 2119 | 0.10 | 1.21565 | 1.22115 | 0.00000 | 9.90 | 12843.31 |
9258 | 2010.06.04 14:01 | modify | 2120 | 0.10 | 1.21663 | 1.22118 | 0.00000 | ||
9259 | 2010.06.04 14:01 | close | 2120 | 0.10 | 1.21568 | 1.22118 | 0.00000 | 9.50 | 12852.81 |
9260 | 2010.06.04 14:01 | modify | 2121 | 0.10 | 1.21662 | 1.22120 | 0.00000 | ||
9261 | 2010.06.04 14:01 | close | 2121 | 0.10 | 1.21570 | 1.22120 | 0.00000 | 9.20 | 12862.01 |
9262 | 2010.06.07 08:10 | sell | 2128 | 0.10 | 1.19254 | 0.00000 | 0.00000 | ||
9263 | 2010.06.07 08:10 | modify | 2128 | 0.10 | 1.19254 | 1.19826 | 0.00000 | ||
9264 | 2010.06.07 08:10 | sell | 2129 | 0.10 | 1.19271 | 0.00000 | 0.00000 | ||
9265 | 2010.06.07 08:10 | modify | 2129 | 0.10 | 1.19271 | 1.19843 | 0.00000 | ||
9266 | 2010.06.07 08:28 | modify | 2129 | 0.10 | 1.19271 | 1.19787 | 0.00000 | ||
9267 | 2010.06.07 08:28 | modify | 2128 | 0.10 | 1.19254 | 1.19771 | 0.00000 | ||
9268 | 2010.06.07 08:36 | modify | 2129 | 0.10 | 1.19271 | 1.19734 | 0.00000 | ||
9269 | 2010.06.07 08:36 | close | 2129 | 0.10 | 1.19184 | 1.19734 | 0.00000 | 8.70 | 12870.71 |
9270 | 2010.06.07 08:36 | close | 2128 | 0.10 | 1.19178 | 1.19771 | 0.00000 | 7.60 | 12878.31 |
9271 | 2010.06.07 10:00 | sell | 2130 | 0.10 | 1.19438 | 0.00000 | 0.00000 | ||
9272 | 2010.06.07 10:00 | modify | 2130 | 0.10 | 1.19438 | 1.20010 | 0.00000 | ||
9273 | 2010.06.07 10:07 | sell | 2131 | 0.10 | 1.19535 | 0.00000 | 0.00000 | ||
9274 | 2010.06.07 10:07 | modify | 2131 | 0.10 | 1.19535 | 1.20107 | 0.00000 | ||
9275 | 2010.06.07 10:08 | modify | 2131 | 0.10 | 1.19535 | 1.20029 | 0.00000 | ||
9276 | 2010.06.07 10:08 | close | 2131 | 0.10 | 1.19459 | 1.20029 | 0.00000 | 7.60 | 12885.91 |
9277 | 2010.06.07 10:09 | modify | 2130 | 0.10 | 1.19438 | 1.19955 | 0.00000 | ||
9278 | 2010.06.07 10:14 | close | 2130 | 0.10 | 1.19356 | 1.19955 | 0.00000 | 8.20 | 12894.11 |
9279 | 2010.06.09 17:30 | buy | 2132 | 0.10 | 1.20425 | 0.00000 | 0.00000 | ||
9280 | 2010.06.09 17:30 | modify | 2132 | 0.10 | 1.20425 | 1.19853 | 0.00000 | ||
9281 | 2010.06.09 17:30 | buy | 2133 | 0.10 | 1.20398 | 0.00000 | 0.00000 | ||
9282 | 2010.06.09 17:30 | modify | 2133 | 0.10 | 1.20398 | 1.19826 | 0.00000 | ||
9283 | 2010.06.09 17:31 | modify | 2133 | 0.10 | 1.20398 | 1.19879 | 0.00000 | ||
9284 | 2010.06.09 17:31 | modify | 2132 | 0.10 | 1.20425 | 1.19922 | 0.00000 | ||
9285 | 2010.06.09 17:53 | modify | 2133 | 0.10 | 1.20398 | 1.19936 | 0.00000 | ||
9286 | 2010.06.09 17:53 | close | 2133 | 0.10 | 1.20486 | 1.19936 | 0.00000 | 8.80 | 12902.91 |
9287 | 2010.06.09 17:53 | close | 2132 | 0.10 | 1.20513 | 1.19922 | 0.00000 | 8.80 | 12911.71 |
9288 | 2010.06.09 18:00 | buy | 2134 | 0.10 | 1.20587 | 0.00000 | 0.00000 | ||
9289 | 2010.06.09 18:00 | modify | 2134 | 0.10 | 1.20587 | 1.20015 | 0.00000 | ||
9290 | 2010.06.09 18:04 | modify | 2134 | 0.10 | 1.20587 | 1.20075 | 0.00000 | ||
9291 | 2010.06.09 18:07 | close | 2134 | 0.10 | 1.20671 | 1.20075 | 0.00000 | 8.40 | 12920.11 |
9292 | 2010.06.09 20:05 | buy | 2135 | 0.10 | 1.20277 | 0.00000 | 0.00000 | ||
9293 | 2010.06.09 20:05 | modify | 2135 | 0.10 | 1.20277 | 1.19705 | 0.00000 | ||
9294 | 2010.06.09 20:17 | modify | 2135 | 0.10 | 1.20277 | 1.19757 | 0.00000 | ||
9295 | 2010.06.09 20:40 | buy | 2136 | 0.20 | 1.20146 | 0.00000 | 0.00000 | ||
9296 | 2010.06.09 20:40 | modify | 2136 | 0.20 | 1.20146 | 1.19574 | 0.00000 | ||
9297 | 2010.06.09 21:15 | modify | 2136 | 0.20 | 1.20146 | 1.19632 | 0.00000 | ||
9298 | 2010.06.09 23:39 | s/l | 2135 | 0.10 | 1.19757 | 1.19757 | 0.00000 | -52.00 | 12868.11 |
9299 | 2010.06.10 03:54 | s/l | 2136 | 0.20 | 1.19632 | 1.19632 | 0.00000 | -104.01 | 12764.10 |
9300 | 2010.06.10 18:30 | buy | 2137 | 0.10 | 1.21129 | 0.00000 | 0.00000 | ||
9301 | 2010.06.10 18:30 | modify | 2137 | 0.10 | 1.21129 | 1.20557 | 0.00000 | ||
9302 | 2010.06.10 19:00 | buy | 2138 | 0.10 | 1.21100 | 0.00000 | 0.00000 | ||
9303 | 2010.06.10 19:00 | modify | 2138 | 0.10 | 1.21100 | 1.20528 | 0.00000 | ||
9304 | 2010.06.10 19:00 | buy | 2139 | 0.20 | 1.21105 | 0.00000 | 0.00000 | ||
9305 | 2010.06.10 19:00 | modify | 2139 | 0.20 | 1.21105 | 1.20533 | 0.00000 | ||
9306 | 2010.06.10 20:58 | modify | 2139 | 0.20 | 1.21105 | 1.20592 | 0.00000 | ||
9307 | 2010.06.10 20:58 | modify | 2138 | 0.10 | 1.21100 | 1.20590 | 0.00000 | ||
9308 | 2010.06.10 21:37 | modify | 2137 | 0.10 | 1.21129 | 1.20616 | 0.00000 | ||
9309 | 2010.06.10 21:43 | close | 2138 | 0.10 | 1.21182 | 1.20590 | 0.00000 | 8.20 | 12772.30 |
9310 | 2010.06.10 22:44 | modify | 2137 | 0.10 | 1.21129 | 1.20687 | 0.00000 | ||
9311 | 2010.06.10 22:44 | modify | 2139 | 0.20 | 1.21105 | 1.20687 | 0.00000 | ||
9312 | 2010.06.10 22:44 | close | 2137 | 0.10 | 1.21237 | 1.20687 | 0.00000 | 10.80 | 12783.10 |
9313 | 2010.06.10 22:44 | close | 2139 | 0.20 | 1.21237 | 1.20687 | 0.00000 | 26.40 | 12809.50 |
9314 | 2010.06.10 23:00 | buy | 2140 | 0.10 | 1.21423 | 0.00000 | 0.00000 | ||
9315 | 2010.06.10 23:00 | modify | 2140 | 0.10 | 1.21423 | 1.20851 | 0.00000 | ||
9316 | 2010.06.11 03:12 | modify | 2140 | 0.10 | 1.21423 | 1.20912 | 0.00000 | ||
9317 | 2010.06.11 11:11 | s/l | 2140 | 0.10 | 1.20912 | 1.20912 | 0.00000 | -51.30 | 12758.20 |
9318 | 2010.06.14 04:30 | buy | 2141 | 0.10 | 1.21838 | 0.00000 | 0.00000 | ||
9319 | 2010.06.14 04:30 | modify | 2141 | 0.10 | 1.21838 | 1.21266 | 0.00000 | ||
9320 | 2010.06.14 04:30 | buy | 2142 | 0.10 | 1.21834 | 0.00000 | 0.00000 | ||
9321 | 2010.06.14 04:30 | modify | 2142 | 0.10 | 1.21834 | 1.21262 | 0.00000 | ||
9322 | 2010.06.14 04:39 | modify | 2142 | 0.10 | 1.21834 | 1.21313 | 0.00000 | ||
9323 | 2010.06.14 04:44 | modify | 2141 | 0.10 | 1.21838 | 1.21337 | 0.00000 | ||
9324 | 2010.06.14 09:05 | close | 2141 | 0.10 | 1.21919 | 1.21337 | 0.00000 | 8.10 | 12766.30 |
9325 | 2010.06.14 09:05 | modify | 2142 | 0.10 | 1.21834 | 1.21368 | 0.00000 | ||
9326 | 2010.06.14 09:05 | close | 2142 | 0.10 | 1.21918 | 1.21368 | 0.00000 | 8.40 | 12774.70 |
9327 | 2010.06.14 10:00 | buy | 2143 | 0.10 | 1.21772 | 0.00000 | 0.00000 | ||
9328 | 2010.06.14 10:00 | modify | 2143 | 0.10 | 1.21772 | 1.21200 | 0.00000 | ||
9329 | 2010.06.14 10:00 | buy | 2144 | 0.10 | 1.21775 | 0.00000 | 0.00000 | ||
9330 | 2010.06.14 10:00 | modify | 2144 | 0.10 | 1.21775 | 1.21203 | 0.00000 | ||
9331 | 2010.06.14 10:02 | modify | 2144 | 0.10 | 1.21775 | 1.21255 | 0.00000 | ||
9332 | 2010.06.14 10:03 | modify | 2143 | 0.10 | 1.21772 | 1.21275 | 0.00000 | ||
9333 | 2010.06.14 10:04 | modify | 2144 | 0.10 | 1.21775 | 1.21325 | 0.00000 | ||
9334 | 2010.06.14 10:04 | close | 2144 | 0.10 | 1.21875 | 1.21325 | 0.00000 | 10.00 | 12784.70 |
9335 | 2010.06.14 10:04 | close | 2143 | 0.10 | 1.21874 | 1.21275 | 0.00000 | 10.20 | 12794.90 |
9336 | 2010.06.14 10:50 | buy | 2145 | 0.10 | 1.21666 | 0.00000 | 0.00000 | ||
9337 | 2010.06.14 10:50 | modify | 2145 | 0.10 | 1.21666 | 1.21094 | 0.00000 | ||
9338 | 2010.06.14 10:52 | modify | 2145 | 0.10 | 1.21666 | 1.21176 | 0.00000 | ||
9339 | 2010.06.14 10:53 | close | 2145 | 0.10 | 1.21745 | 1.21176 | 0.00000 | 7.90 | 12802.80 |
9340 | 2010.06.14 11:30 | buy | 2146 | 0.10 | 1.21967 | 0.00000 | 0.00000 | ||
9341 | 2010.06.14 11:30 | modify | 2146 | 0.10 | 1.21967 | 1.21395 | 0.00000 | ||
9342 | 2010.06.14 11:36 | modify | 2146 | 0.10 | 1.21967 | 1.21461 | 0.00000 | ||
9343 | 2010.06.14 11:43 | close | 2146 | 0.10 | 1.22053 | 1.21461 | 0.00000 | 8.60 | 12811.40 |
9344 | 2010.06.14 12:00 | buy | 2147 | 0.10 | 1.22247 | 0.00000 | 0.00000 | ||
9345 | 2010.06.14 12:00 | modify | 2147 | 0.10 | 1.22247 | 1.21675 | 0.00000 | ||
9346 | 2010.06.14 12:01 | modify | 2147 | 0.10 | 1.22247 | 1.21744 | 0.00000 | ||
9347 | 2010.06.14 12:02 | close | 2147 | 0.10 | 1.22330 | 1.21744 | 0.00000 | 8.30 | 12819.70 |
9348 | 2010.06.14 14:10 | buy | 2148 | 0.10 | 1.22274 | 0.00000 | 0.00000 | ||
9349 | 2010.06.14 14:10 | modify | 2148 | 0.10 | 1.22274 | 1.21702 | 0.00000 | ||
9350 | 2010.06.14 14:10 | buy | 2149 | 0.10 | 1.22274 | 0.00000 | 0.00000 | ||
9351 | 2010.06.14 14:10 | modify | 2149 | 0.10 | 1.22274 | 1.21702 | 0.00000 | ||
9352 | 2010.06.14 14:14 | modify | 2149 | 0.10 | 1.22274 | 1.21763 | 0.00000 | ||
9353 | 2010.06.14 14:14 | modify | 2148 | 0.10 | 1.22274 | 1.21758 | 0.00000 | ||
9354 | 2010.06.14 14:16 | modify | 2149 | 0.10 | 1.22274 | 1.21817 | 0.00000 | ||
9355 | 2010.06.14 14:16 | close | 2149 | 0.10 | 1.22367 | 1.21817 | 0.00000 | 9.30 | 12829.00 |
9356 | 2010.06.14 14:16 | modify | 2148 | 0.10 | 1.22274 | 1.21812 | 0.00000 | ||
9357 | 2010.06.14 14:16 | close | 2148 | 0.10 | 1.22362 | 1.21812 | 0.00000 | 8.80 | 12837.80 |
9358 | 2010.06.14 16:40 | buy | 2150 | 0.10 | 1.22382 | 0.00000 | 0.00000 | ||
9359 | 2010.06.14 16:40 | modify | 2150 | 0.10 | 1.22382 | 1.21810 | 0.00000 | ||
9360 | 2010.06.14 16:52 | modify | 2150 | 0.10 | 1.22382 | 1.21863 | 0.00000 | ||
9361 | 2010.06.14 17:01 | close | 2150 | 0.10 | 1.22463 | 1.21863 | 0.00000 | 8.10 | 12845.90 |
9362 | 2010.06.14 20:00 | buy | 2151 | 0.10 | 1.22568 | 0.00000 | 0.00000 | ||
9363 | 2010.06.14 20:00 | modify | 2151 | 0.10 | 1.22568 | 1.21996 | 0.00000 | ||
9364 | 2010.06.14 20:05 | modify | 2151 | 0.10 | 1.22568 | 1.22055 | 0.00000 | ||
9365 | 2010.06.14 20:10 | buy | 2152 | 0.10 | 1.22444 | 0.00000 | 0.00000 | ||
9366 | 2010.06.14 20:10 | modify | 2152 | 0.10 | 1.22444 | 1.21872 | 0.00000 | ||
9367 | 2010.06.14 20:10 | buy | 2153 | 0.20 | 1.22469 | 0.00000 | 0.00000 | ||
9368 | 2010.06.14 20:10 | modify | 2153 | 0.20 | 1.22469 | 1.21897 | 0.00000 | ||
9369 | 2010.06.14 20:10 | modify | 2152 | 0.10 | 1.22444 | 1.21932 | 0.00000 | ||
9370 | 2010.06.14 20:50 | buy | 2154 | 0.30 | 1.22419 | 0.00000 | 0.00000 | ||
9371 | 2010.06.14 20:50 | modify | 2154 | 0.30 | 1.22419 | 1.21847 | 0.00000 | ||
9372 | 2010.06.14 22:16 | modify | 2154 | 0.30 | 1.22419 | 1.21900 | 0.00000 | ||
9373 | 2010.06.14 22:18 | modify | 2153 | 0.20 | 1.22469 | 1.21959 | 0.00000 | ||
9374 | 2010.06.14 22:18 | modify | 2154 | 0.30 | 1.22419 | 1.21959 | 0.00000 | ||
9375 | 2010.06.14 22:18 | modify | 2152 | 0.10 | 1.22444 | 1.21988 | 0.00000 | ||
9376 | 2010.06.14 22:18 | close | 2152 | 0.10 | 1.22538 | 1.21988 | 0.00000 | 9.40 | 12855.30 |
9377 | 2010.06.15 02:44 | s/l | 2151 | 0.10 | 1.22055 | 1.22055 | 0.00000 | -51.50 | 12803.80 |
9378 | 2010.06.15 04:42 | s/l | 2153 | 0.20 | 1.21959 | 1.21959 | 0.00000 | -102.40 | 12701.40 |
9379 | 2010.06.15 04:42 | s/l | 2154 | 0.30 | 1.21959 | 1.21959 | 0.00000 | -138.60 | 12562.79 |
9380 | 2010.06.15 18:00 | buy | 2155 | 0.10 | 1.23093 | 0.00000 | 0.00000 | ||
9381 | 2010.06.15 18:00 | modify | 2155 | 0.10 | 1.23093 | 1.22521 | 0.00000 | ||
9382 | 2010.06.15 18:05 | modify | 2155 | 0.10 | 1.23093 | 1.22580 | 0.00000 | ||
9383 | 2010.06.15 18:06 | close | 2155 | 0.10 | 1.23179 | 1.22580 | 0.00000 | 8.60 | 12571.39 |
9384 | 2010.06.15 18:30 | buy | 2156 | 0.10 | 1.23254 | 0.00000 | 0.00000 | ||
9385 | 2010.06.15 18:30 | modify | 2156 | 0.10 | 1.23254 | 1.22682 | 0.00000 | ||
9386 | 2010.06.15 18:43 | modify | 2156 | 0.10 | 1.23254 | 1.22753 | 0.00000 | ||
9387 | 2010.06.15 19:02 | close | 2156 | 0.10 | 1.23352 | 1.22753 | 0.00000 | 9.80 | 12581.19 |
9388 | 2010.06.15 22:10 | buy | 2157 | 0.10 | 1.23326 | 0.00000 | 0.00000 | ||
9389 | 2010.06.15 22:10 | modify | 2157 | 0.10 | 1.23326 | 1.22754 | 0.00000 | ||
9390 | 2010.06.15 22:10 | buy | 2158 | 0.10 | 1.23330 | 0.00000 | 0.00000 | ||
9391 | 2010.06.15 22:10 | modify | 2158 | 0.10 | 1.23330 | 1.22758 | 0.00000 | ||
9392 | 2010.06.15 22:18 | modify | 2158 | 0.10 | 1.23330 | 1.22809 | 0.00000 | ||
9393 | 2010.06.15 22:18 | modify | 2157 | 0.10 | 1.23326 | 1.22814 | 0.00000 | ||
9394 | 2010.06.15 22:42 | close | 2157 | 0.10 | 1.23402 | 1.22814 | 0.00000 | 7.60 | 12588.79 |
9395 | 2010.06.15 22:42 | modify | 2158 | 0.10 | 1.23330 | 1.22862 | 0.00000 | ||
9396 | 2010.06.15 22:42 | close | 2158 | 0.10 | 1.23412 | 1.22862 | 0.00000 | 8.20 | 12596.99 |
9397 | 2010.06.15 23:35 | buy | 2159 | 0.10 | 1.23302 | 0.00000 | 0.00000 | ||
9398 | 2010.06.15 23:35 | modify | 2159 | 0.10 | 1.23302 | 1.22730 | 0.00000 | ||
9399 | 2010.06.15 23:56 | modify | 2159 | 0.10 | 1.23302 | 1.22783 | 0.00000 | ||
9400 | 2010.06.16 01:36 | buy | 2160 | 0.10 | 1.23197 | 0.00000 | 0.00000 | ||
9401 | 2010.06.16 01:36 | modify | 2160 | 0.10 | 1.23197 | 1.22625 | 0.00000 | ||
9402 | 2010.06.16 01:36 | buy | 2161 | 0.10 | 1.23191 | 0.00000 | 0.00000 | ||
9403 | 2010.06.16 01:36 | modify | 2161 | 0.10 | 1.23191 | 1.22619 | 0.00000 | ||
9404 | 2010.06.16 02:25 | buy | 2162 | 0.20 | 1.23147 | 0.00000 | 0.00000 | ||
9405 | 2010.06.16 02:25 | modify | 2162 | 0.20 | 1.23147 | 1.22575 | 0.00000 | ||
9406 | 2010.06.16 02:25 | buy | 2163 | 0.10 | 1.23145 | 0.00000 | 0.00000 | ||
9407 | 2010.06.16 02:25 | modify | 2163 | 0.10 | 1.23145 | 1.22573 | 0.00000 | ||
9408 | 2010.06.16 02:42 | modify | 2162 | 0.20 | 1.23147 | 1.22656 | 0.00000 | ||
9409 | 2010.06.16 02:42 | modify | 2163 | 0.10 | 1.23145 | 1.22656 | 0.00000 | ||
9410 | 2010.06.16 03:55 | buy | 2164 | 0.20 | 1.23111 | 0.00000 | 0.00000 | ||
9411 | 2010.06.16 03:55 | modify | 2164 | 0.20 | 1.23111 | 1.22539 | 0.00000 | ||
9412 | 2010.06.16 03:55 | buy | 2165 | 0.30 | 1.23144 | 0.00000 | 0.00000 | ||
9413 | 2010.06.16 03:55 | modify | 2165 | 0.30 | 1.23144 | 1.22572 | 0.00000 | ||
9414 | 2010.06.16 04:04 | modify | 2164 | 0.20 | 1.23111 | 1.22602 | 0.00000 | ||
9415 | 2010.06.16 04:08 | modify | 2165 | 0.30 | 1.23144 | 1.22639 | 0.00000 | ||
9416 | 2010.06.16 04:09 | modify | 2164 | 0.20 | 1.23111 | 1.22666 | 0.00000 | ||
9417 | 2010.06.16 04:10 | modify | 2160 | 0.10 | 1.23197 | 1.22676 | 0.00000 | ||
9418 | 2010.06.16 04:10 | close | 2163 | 0.10 | 1.23226 | 1.22656 | 0.00000 | 8.10 | 12605.09 |
9419 | 2010.06.16 04:10 | modify | 2161 | 0.10 | 1.23191 | 1.22674 | 0.00000 | ||
9420 | 2010.06.16 04:12 | close | 2161 | 0.10 | 1.23228 | 1.22674 | 0.00000 | 3.70 | 12608.79 |
9421 | 2010.06.16 04:12 | close | 2164 | 0.20 | 1.23228 | 1.22666 | 0.00000 | 23.40 | 12632.19 |
9422 | 2010.06.16 06:42 | modify | 2165 | 0.30 | 1.23144 | 1.22700 | 0.00000 | ||
9423 | 2010.06.16 06:42 | close | 2160 | 0.10 | 1.23250 | 1.22676 | 0.00000 | 5.30 | 12637.49 |
9424 | 2010.06.16 06:42 | close | 2165 | 0.30 | 1.23250 | 1.22700 | 0.00000 | 31.80 | 12669.29 |
9425 | 2010.06.16 06:42 | close | 2162 | 0.20 | 1.23250 | 1.22656 | 0.00000 | 20.60 | 12689.89 |
9426 | 2010.06.16 08:51 | modify | 2159 | 0.10 | 1.23302 | 1.22847 | 0.00000 | ||
9427 | 2010.06.16 08:51 | close | 2159 | 0.10 | 1.23397 | 1.22847 | 0.00000 | 9.30 | 12699.19 |
9428 | 2010.06.17 14:30 | buy | 2166 | 0.10 | 1.23778 | 0.00000 | 0.00000 | ||
9429 | 2010.06.17 14:30 | modify | 2166 | 0.10 | 1.23778 | 1.23206 | 0.00000 | ||
9430 | 2010.06.17 14:49 | modify | 2166 | 0.10 | 1.23778 | 1.23265 | 0.00000 | ||
9431 | 2010.06.17 15:15 | buy | 2167 | 0.10 | 1.23657 | 0.00000 | 0.00000 | ||
9432 | 2010.06.17 15:15 | modify | 2167 | 0.10 | 1.23657 | 1.23085 | 0.00000 | ||
9433 | 2010.06.17 15:30 | buy | 2168 | 0.20 | 1.23631 | 0.00000 | 0.00000 | ||
9434 | 2010.06.17 15:30 | modify | 2168 | 0.20 | 1.23631 | 1.23059 | 0.00000 | ||
9435 | 2010.06.17 15:32 | modify | 2168 | 0.20 | 1.23631 | 1.23128 | 0.00000 | ||
9436 | 2010.06.17 15:33 | modify | 2167 | 0.10 | 1.23657 | 1.23142 | 0.00000 | ||
9437 | 2010.06.17 15:47 | modify | 2168 | 0.20 | 1.23631 | 1.23187 | 0.00000 | ||
9438 | 2010.06.17 15:47 | close | 2167 | 0.10 | 1.23737 | 1.23142 | 0.00000 | 8.00 | 12707.19 |
9439 | 2010.06.17 15:47 | close | 2168 | 0.20 | 1.23737 | 1.23187 | 0.00000 | 21.20 | 12728.39 |
9440 | 2010.06.17 16:01 | close | 2166 | 0.10 | 1.23857 | 1.23265 | 0.00000 | 7.90 | 12736.29 |
9441 | 2010.06.17 17:40 | buy | 2169 | 0.10 | 1.23658 | 0.00000 | 0.00000 | ||
9442 | 2010.06.17 17:40 | modify | 2169 | 0.10 | 1.23658 | 1.23086 | 0.00000 | ||
9443 | 2010.06.17 18:00 | buy | 2170 | 0.20 | 1.23577 | 0.00000 | 0.00000 | ||
9444 | 2010.06.17 18:00 | modify | 2170 | 0.20 | 1.23577 | 1.23005 | 0.00000 | ||
9445 | 2010.06.17 18:12 | modify | 2170 | 0.20 | 1.23577 | 1.23113 | 0.00000 | ||
9446 | 2010.06.17 18:16 | modify | 2169 | 0.10 | 1.23658 | 1.23151 | 0.00000 | ||
9447 | 2010.06.17 18:16 | close | 2169 | 0.10 | 1.23701 | 1.23151 | 0.00000 | 4.30 | 12740.59 |
9448 | 2010.06.17 18:16 | close | 2170 | 0.20 | 1.23701 | 1.23113 | 0.00000 | 24.80 | 12765.39 |
9449 | 2010.06.18 07:30 | buy | 2171 | 0.10 | 1.24110 | 0.00000 | 0.00000 | ||
9450 | 2010.06.18 07:30 | modify | 2171 | 0.10 | 1.24110 | 1.23538 | 0.00000 | ||
9451 | 2010.06.18 07:31 | buy | 2172 | 0.10 | 1.24125 | 0.00000 | 0.00000 | ||
9452 | 2010.06.18 07:31 | modify | 2172 | 0.10 | 1.24125 | 1.23553 | 0.00000 | ||
9453 | 2010.06.18 18:22 | s/l | 2172 | 0.10 | 1.23553 | 1.23553 | 0.00000 | -57.20 | 12708.19 |
9454 | 2010.06.18 18:22 | s/l | 2171 | 0.10 | 1.23538 | 1.23538 | 0.00000 | -57.20 | 12650.99 |
9455 | 2010.06.21 09:30 | buy | 2173 | 0.10 | 1.24534 | 0.00000 | 0.00000 | ||
9456 | 2010.06.21 09:30 | modify | 2173 | 0.10 | 1.24534 | 1.23962 | 0.00000 | ||
9457 | 2010.06.21 09:38 | modify | 2173 | 0.10 | 1.24534 | 1.24025 | 0.00000 | ||
9458 | 2010.06.21 10:00 | buy | 2174 | 0.10 | 1.24577 | 0.00000 | 0.00000 | ||
9459 | 2010.06.21 10:00 | modify | 2174 | 0.10 | 1.24577 | 1.24005 | 0.00000 | ||
9460 | 2010.06.21 10:30 | buy | 2175 | 0.10 | 1.24485 | 0.00000 | 0.00000 | ||
9461 | 2010.06.21 10:30 | modify | 2175 | 0.10 | 1.24485 | 1.23913 | 0.00000 | ||
9462 | 2010.06.21 10:30 | buy | 2176 | 0.20 | 1.24498 | 0.00000 | 0.00000 | ||
9463 | 2010.06.21 10:30 | modify | 2176 | 0.20 | 1.24498 | 1.23926 | 0.00000 | ||
9464 | 2010.06.21 10:31 | buy | 2177 | 0.10 | 1.24487 | 0.00000 | 0.00000 | ||
9465 | 2010.06.21 10:31 | modify | 2177 | 0.10 | 1.24487 | 1.23915 | 0.00000 | ||
9466 | 2010.06.21 12:00 | s/l | 2173 | 0.10 | 1.24025 | 1.24025 | 0.00000 | -50.90 | 12600.09 |
9467 | 2010.06.21 12:01 | s/l | 2174 | 0.10 | 1.24005 | 1.24005 | 0.00000 | -57.20 | 12542.89 |
9468 | 2010.06.21 12:34 | s/l | 2176 | 0.20 | 1.23926 | 1.23926 | 0.00000 | -114.40 | 12428.49 |
9469 | 2010.06.21 12:34 | s/l | 2175 | 0.10 | 1.23913 | 1.23913 | 0.00000 | -57.20 | 12371.29 |
9470 | 2010.06.21 12:34 | s/l | 2177 | 0.10 | 1.23915 | 1.23915 | 0.00000 | -57.20 | 12314.09 |
9471 | 2010.06.24 02:00 | buy | 2178 | 0.10 | 1.23191 | 0.00000 | 0.00000 | ||
9472 | 2010.06.24 02:00 | modify | 2178 | 0.10 | 1.23191 | 1.22619 | 0.00000 | ||
9473 | 2010.06.24 02:00 | buy | 2179 | 0.10 | 1.23191 | 0.00000 | 0.00000 | ||
9474 | 2010.06.24 02:00 | modify | 2179 | 0.10 | 1.23191 | 1.22619 | 0.00000 | ||
9475 | 2010.06.24 02:00 | buy | 2180 | 0.10 | 1.23193 | 0.00000 | 0.00000 | ||
9476 | 2010.06.24 02:00 | modify | 2180 | 0.10 | 1.23193 | 1.22621 | 0.00000 | ||
9477 | 2010.06.24 02:01 | buy | 2181 | 0.10 | 1.23196 | 0.00000 | 0.00000 | ||
9478 | 2010.06.24 02:01 | modify | 2181 | 0.10 | 1.23196 | 1.22624 | 0.00000 | ||
9479 | 2010.06.24 02:30 | buy | 2182 | 0.20 | 1.23160 | 0.00000 | 0.00000 | ||
9480 | 2010.06.24 02:30 | modify | 2182 | 0.20 | 1.23160 | 1.22588 | 0.00000 | ||
9481 | 2010.06.24 03:06 | modify | 2182 | 0.20 | 1.23160 | 1.22661 | 0.00000 | ||
9482 | 2010.06.24 03:06 | modify | 2178 | 0.10 | 1.23191 | 1.22674 | 0.00000 | ||
9483 | 2010.06.24 03:06 | modify | 2179 | 0.10 | 1.23191 | 1.22673 | 0.00000 | ||
9484 | 2010.06.24 03:34 | modify | 2180 | 0.10 | 1.23193 | 1.22678 | 0.00000 | ||
9485 | 2010.06.24 03:34 | modify | 2181 | 0.10 | 1.23196 | 1.22675 | 0.00000 | ||
9486 | 2010.06.24 03:39 | close | 2179 | 0.10 | 1.23260 | 1.22673 | 0.00000 | 6.90 | 12320.99 |
9487 | 2010.06.24 03:39 | close | 2182 | 0.20 | 1.23260 | 1.22661 | 0.00000 | 20.00 | 12340.99 |
9488 | 2010.06.24 03:40 | close | 2178 | 0.10 | 1.23266 | 1.22674 | 0.00000 | 7.50 | 12348.49 |
9489 | 2010.06.24 03:43 | modify | 2180 | 0.10 | 1.23193 | 1.22742 | 0.00000 | ||
9490 | 2010.06.24 03:43 | close | 2180 | 0.10 | 1.23292 | 1.22742 | 0.00000 | 9.90 | 12358.39 |
9491 | 2010.06.24 03:43 | modify | 2181 | 0.10 | 1.23196 | 1.22741 | 0.00000 | ||
9492 | 2010.06.24 03:43 | close | 2181 | 0.10 | 1.23291 | 1.22741 | 0.00000 | 9.50 | 12367.89 |
9493 | 2010.06.24 04:00 | buy | 2183 | 0.10 | 1.23332 | 0.00000 | 0.00000 | ||
9494 | 2010.06.24 04:00 | modify | 2183 | 0.10 | 1.23332 | 1.22760 | 0.00000 | ||
9495 | 2010.06.24 04:03 | modify | 2183 | 0.10 | 1.23332 | 1.22813 | 0.00000 | ||
9496 | 2010.06.24 04:30 | buy | 2184 | 0.10 | 1.23329 | 0.00000 | 0.00000 | ||
9497 | 2010.06.24 04:30 | modify | 2184 | 0.10 | 1.23329 | 1.22757 | 0.00000 | ||
9498 | 2010.06.24 04:30 | buy | 2185 | 0.10 | 1.23329 | 0.00000 | 0.00000 | ||
9499 | 2010.06.24 04:30 | modify | 2185 | 0.10 | 1.23329 | 1.22757 | 0.00000 | ||
9500 | 2010.06.24 04:37 | modify | 2184 | 0.10 | 1.23329 | 1.22808 | 0.00000 | ||
9501 | 2010.06.24 04:37 | modify | 2185 | 0.10 | 1.23329 | 1.22819 | 0.00000 | ||
9502 | 2010.06.24 05:53 | close | 2185 | 0.10 | 1.23417 | 1.22819 | 0.00000 | 8.80 | 12376.69 |
9503 | 2010.06.24 05:53 | modify | 2183 | 0.10 | 1.23332 | 1.22868 | 0.00000 | ||
9504 | 2010.06.24 05:53 | close | 2183 | 0.10 | 1.23418 | 1.22868 | 0.00000 | 8.60 | 12385.29 |
9505 | 2010.06.24 05:53 | modify | 2184 | 0.10 | 1.23329 | 1.22863 | 0.00000 | ||
9506 | 2010.06.24 05:53 | close | 2184 | 0.10 | 1.23413 | 1.22863 | 0.00000 | 8.40 | 12393.69 |
9507 | 2010.06.24 07:35 | buy | 2186 | 0.10 | 1.23343 | 0.00000 | 0.00000 | ||
9508 | 2010.06.24 07:35 | modify | 2186 | 0.10 | 1.23343 | 1.22771 | 0.00000 | ||
9509 | 2010.06.24 07:36 | buy | 2187 | 0.10 | 1.23349 | 0.00000 | 0.00000 | ||
9510 | 2010.06.24 07:36 | modify | 2187 | 0.10 | 1.23349 | 1.22777 | 0.00000 | ||
9511 | 2010.06.24 08:05 | buy | 2188 | 0.20 | 1.23345 | 0.00000 | 0.00000 | ||
9512 | 2010.06.24 08:05 | modify | 2188 | 0.20 | 1.23345 | 1.22773 | 0.00000 | ||
9513 | 2010.06.24 08:34 | modify | 2186 | 0.10 | 1.23343 | 1.22825 | 0.00000 | ||
9514 | 2010.06.24 08:34 | modify | 2188 | 0.20 | 1.23345 | 1.22825 | 0.00000 | ||
9515 | 2010.06.24 09:05 | modify | 2187 | 0.10 | 1.23349 | 1.22841 | 0.00000 | ||
9516 | 2010.06.24 09:06 | close | 2187 | 0.10 | 1.23425 | 1.22841 | 0.00000 | 7.60 | 12401.29 |
9517 | 2010.06.24 09:06 | modify | 2186 | 0.10 | 1.23343 | 1.22896 | 0.00000 | ||
9518 | 2010.06.24 09:06 | modify | 2188 | 0.20 | 1.23345 | 1.22896 | 0.00000 | ||
9519 | 2010.06.24 09:06 | close | 2186 | 0.10 | 1.23446 | 1.22896 | 0.00000 | 10.30 | 12411.59 |
9520 | 2010.06.24 09:06 | close | 2188 | 0.20 | 1.23446 | 1.22896 | 0.00000 | 20.20 | 12431.79 |
9521 | 2010.06.25 22:00 | buy | 2189 | 0.10 | 1.23878 | 0.00000 | 0.00000 | ||
9522 | 2010.06.25 22:00 | modify | 2189 | 0.10 | 1.23878 | 1.23306 | 0.00000 | ||
9523 | 2010.06.25 22:30 | buy | 2190 | 0.20 | 1.23826 | 0.00000 | 0.00000 | ||
9524 | 2010.06.25 22:30 | modify | 2190 | 0.20 | 1.23826 | 1.23254 | 0.00000 | ||
9525 | 2010.06.25 22:41 | modify | 2190 | 0.20 | 1.23826 | 1.23306 | 0.00000 | ||
9526 | 2010.06.25 23:06 | modify | 2189 | 0.10 | 1.23878 | 1.23375 | 0.00000 | ||
9527 | 2010.06.25 23:06 | modify | 2190 | 0.20 | 1.23826 | 1.23375 | 0.00000 | ||
9528 | 2010.06.26 00:00 | buy | 2191 | 0.10 | 1.23703 | 0.00000 | 0.00000 | ||
9529 | 2010.06.26 00:00 | modify | 2191 | 0.10 | 1.23703 | 1.23131 | 0.00000 | ||
9530 | 2010.06.28 01:00 | buy | 2192 | 0.10 | 1.23803 | 0.00000 | 0.00000 | ||
9531 | 2010.06.28 01:00 | modify | 2192 | 0.10 | 1.23803 | 1.23231 | 0.00000 | ||
9532 | 2010.06.28 01:00 | buy | 2193 | 0.10 | 1.23818 | 0.00000 | 0.00000 | ||
9533 | 2010.06.28 01:00 | modify | 2193 | 0.10 | 1.23818 | 1.23246 | 0.00000 | ||
9534 | 2010.06.28 01:02 | buy | 2194 | 0.10 | 1.23800 | 0.00000 | 0.00000 | ||
9535 | 2010.06.28 01:02 | modify | 2194 | 0.10 | 1.23800 | 1.23228 | 0.00000 | ||
9536 | 2010.06.28 01:03 | modify | 2191 | 0.10 | 1.23703 | 1.23228 | 0.00000 | ||
9537 | 2010.06.28 01:03 | close | 2191 | 0.10 | 1.23778 | 1.23228 | 0.00000 | 7.30 | 12439.09 |
9538 | 2010.06.28 02:34 | modify | 2194 | 0.10 | 1.23800 | 1.23280 | 0.00000 | ||
9539 | 2010.06.28 02:34 | modify | 2192 | 0.10 | 1.23803 | 1.23284 | 0.00000 | ||
9540 | 2010.06.28 02:48 | modify | 2193 | 0.10 | 1.23818 | 1.23297 | 0.00000 | ||
9541 | 2010.06.28 02:56 | close | 2194 | 0.10 | 1.23877 | 1.23280 | 0.00000 | 7.70 | 12446.79 |
9542 | 2010.06.28 03:04 | modify | 2192 | 0.10 | 1.23803 | 1.23349 | 0.00000 | ||
9543 | 2010.06.28 03:04 | close | 2192 | 0.10 | 1.23899 | 1.23349 | 0.00000 | 9.60 | 12456.39 |
9544 | 2010.06.28 03:04 | close | 2193 | 0.10 | 1.23897 | 1.23297 | 0.00000 | 7.90 | 12464.29 |
9545 | 2010.06.28 03:33 | close | 2189 | 0.10 | 1.23932 | 1.23375 | 0.00000 | 5.20 | 12469.49 |
9546 | 2010.06.28 03:33 | close | 2190 | 0.20 | 1.23932 | 1.23375 | 0.00000 | 20.80 | 12490.28 |
9547 | 2010.06.28 07:20 | buy | 2195 | 0.10 | 1.23764 | 0.00000 | 0.00000 | ||
9548 | 2010.06.28 07:20 | modify | 2195 | 0.10 | 1.23764 | 1.23192 | 0.00000 | ||
9549 | 2010.06.28 07:21 | buy | 2196 | 0.10 | 1.23763 | 0.00000 | 0.00000 | ||
9550 | 2010.06.28 07:21 | modify | 2196 | 0.10 | 1.23763 | 1.23191 | 0.00000 | ||
9551 | 2010.06.28 07:21 | buy | 2197 | 0.10 | 1.23768 | 0.00000 | 0.00000 | ||
9552 | 2010.06.28 07:21 | modify | 2197 | 0.10 | 1.23768 | 1.23196 | 0.00000 | ||
9553 | 2010.06.28 07:43 | modify | 2195 | 0.10 | 1.23764 | 1.23251 | 0.00000 | ||
9554 | 2010.06.28 07:43 | modify | 2196 | 0.10 | 1.23763 | 1.23251 | 0.00000 | ||
9555 | 2010.06.28 07:46 | modify | 2197 | 0.10 | 1.23768 | 1.23256 | 0.00000 | ||
9556 | 2010.06.28 08:53 | close | 2195 | 0.10 | 1.23841 | 1.23251 | 0.00000 | 7.70 | 12497.98 |
9557 | 2010.06.28 08:53 | close | 2196 | 0.10 | 1.23844 | 1.23251 | 0.00000 | 8.10 | 12506.08 |
9558 | 2010.06.28 08:53 | close | 2197 | 0.10 | 1.23846 | 1.23256 | 0.00000 | 7.80 | 12513.88 |
9559 | 2010.06.29 02:45 | sell | 2198 | 0.10 | 1.22867 | 0.00000 | 0.00000 | ||
9560 | 2010.06.29 02:45 | modify | 2198 | 0.10 | 1.22867 | 1.23439 | 0.00000 | ||
9561 | 2010.06.29 02:46 | sell | 2199 | 0.10 | 1.22856 | 0.00000 | 0.00000 | ||
9562 | 2010.06.29 02:46 | modify | 2199 | 0.10 | 1.22856 | 1.23428 | 0.00000 | ||
9563 | 2010.06.29 02:46 | sell | 2200 | 0.10 | 1.22838 | 0.00000 | 0.00000 | ||
9564 | 2010.06.29 02:46 | modify | 2200 | 0.10 | 1.22838 | 1.23410 | 0.00000 | ||
9565 | 2010.06.29 02:47 | sell | 2201 | 0.10 | 1.22839 | 0.00000 | 0.00000 | ||
9566 | 2010.06.29 02:47 | modify | 2201 | 0.10 | 1.22839 | 1.23411 | 0.00000 | ||
9567 | 2010.06.29 03:05 | sell | 2202 | 0.20 | 1.22879 | 0.00000 | 0.00000 | ||
9568 | 2010.06.29 03:05 | modify | 2202 | 0.20 | 1.22879 | 1.23451 | 0.00000 | ||
9569 | 2010.06.29 03:05 | sell | 2203 | 0.20 | 1.22872 | 0.00000 | 0.00000 | ||
9570 | 2010.06.29 03:05 | modify | 2203 | 0.20 | 1.22872 | 1.23444 | 0.00000 | ||
9571 | 2010.06.29 03:05 | sell | 2204 | 0.10 | 1.22865 | 0.00000 | 0.00000 | ||
9572 | 2010.06.29 03:05 | modify | 2204 | 0.10 | 1.22865 | 1.23437 | 0.00000 | ||
9573 | 2010.06.29 03:09 | modify | 2202 | 0.20 | 1.22879 | 1.23391 | 0.00000 | ||
9574 | 2010.06.29 03:10 | modify | 2198 | 0.10 | 1.22867 | 1.23381 | 0.00000 | ||
9575 | 2010.06.29 03:10 | modify | 2203 | 0.20 | 1.22872 | 1.23381 | 0.00000 | ||
9576 | 2010.06.29 03:11 | modify | 2204 | 0.10 | 1.22865 | 1.23381 | 0.00000 | ||
9577 | 2010.06.29 03:23 | modify | 2201 | 0.10 | 1.22839 | 1.23358 | 0.00000 | ||
9578 | 2010.06.29 03:23 | modify | 2199 | 0.10 | 1.22856 | 1.23353 | 0.00000 | ||
9579 | 2010.06.29 03:24 | modify | 2200 | 0.10 | 1.22838 | 1.23354 | 0.00000 | ||
9580 | 2010.06.29 03:25 | close | 2198 | 0.10 | 1.22793 | 1.23381 | 0.00000 | 7.40 | 12521.28 |
9581 | 2010.06.29 03:25 | close | 2203 | 0.20 | 1.22793 | 1.23381 | 0.00000 | 15.80 | 12537.08 |
9582 | 2010.06.29 03:28 | close | 2204 | 0.10 | 1.22783 | 1.23381 | 0.00000 | 8.20 | 12545.28 |
9583 | 2010.06.29 03:29 | modify | 2202 | 0.20 | 1.22879 | 1.23337 | 0.00000 | ||
9584 | 2010.06.29 03:31 | close | 2199 | 0.10 | 1.22781 | 1.23353 | 0.00000 | 7.50 | 12552.78 |
9585 | 2010.06.29 05:35 | close | 2200 | 0.10 | 1.22778 | 1.23354 | 0.00000 | 6.00 | 12558.78 |
9586 | 2010.06.29 05:35 | close | 2202 | 0.20 | 1.22778 | 1.23337 | 0.00000 | 20.20 | 12578.98 |
9587 | 2010.06.29 05:38 | modify | 2201 | 0.10 | 1.22839 | 1.23260 | 0.00000 | ||
9588 | 2010.06.29 05:38 | close | 2201 | 0.10 | 1.22710 | 1.23260 | 0.00000 | 12.90 | 12591.88 |
9589 | 2010.06.29 19:25 | sell | 2205 | 0.10 | 1.22026 | 0.00000 | 0.00000 | ||
9590 | 2010.06.29 19:25 | modify | 2205 | 0.10 | 1.22026 | 1.22598 | 0.00000 | ||
9591 | 2010.06.29 19:25 | sell | 2206 | 0.10 | 1.22023 | 0.00000 | 0.00000 | ||
9592 | 2010.06.29 19:25 | modify | 2206 | 0.10 | 1.22023 | 1.22595 | 0.00000 | ||
9593 | 2010.06.29 19:26 | modify | 2205 | 0.10 | 1.22026 | 1.22544 | 0.00000 | ||
9594 | 2010.06.29 19:28 | modify | 2206 | 0.10 | 1.22023 | 1.22534 | 0.00000 | ||
9595 | 2010.06.29 19:31 | close | 2206 | 0.10 | 1.21945 | 1.22534 | 0.00000 | 7.80 | 12599.68 |
9596 | 2010.06.29 19:32 | modify | 2205 | 0.10 | 1.22026 | 1.22490 | 0.00000 | ||
9597 | 2010.06.29 19:32 | close | 2205 | 0.10 | 1.21940 | 1.22490 | 0.00000 | 8.60 | 12608.28 |
9598 | 2010.06.29 20:00 | sell | 2207 | 0.10 | 1.22086 | 0.00000 | 0.00000 | ||
9599 | 2010.06.29 20:00 | modify | 2207 | 0.10 | 1.22086 | 1.22658 | 0.00000 | ||
9600 | 2010.06.29 20:00 | sell | 2208 | 0.10 | 1.22076 | 0.00000 | 0.00000 | ||
9601 | 2010.06.29 20:00 | modify | 2208 | 0.10 | 1.22076 | 1.22648 | 0.00000 | ||
9602 | 2010.06.29 20:03 | modify | 2208 | 0.10 | 1.22076 | 1.22597 | 0.00000 | ||
9603 | 2010.06.29 20:08 | modify | 2207 | 0.10 | 1.22086 | 1.22577 | 0.00000 | ||
9604 | 2010.06.29 20:09 | close | 2207 | 0.10 | 1.21990 | 1.22577 | 0.00000 | 9.60 | 12617.88 |
9605 | 2010.06.29 20:17 | modify | 2208 | 0.10 | 1.22076 | 1.22542 | 0.00000 | ||
9606 | 2010.06.29 20:17 | close | 2208 | 0.10 | 1.21992 | 1.22542 | 0.00000 | 8.40 | 12626.28 |
9607 | 2010.06.30 14:00 | buy | 2209 | 0.10 | 1.22896 | 0.00000 | 0.00000 | ||
9608 | 2010.06.30 14:00 | modify | 2209 | 0.10 | 1.22896 | 1.22324 | 0.00000 | ||
9609 | 2010.06.30 14:08 | modify | 2209 | 0.10 | 1.22896 | 1.22381 | 0.00000 | ||
9610 | 2010.06.30 14:30 | buy | 2210 | 0.20 | 1.22868 | 0.00000 | 0.00000 | ||
9611 | 2010.06.30 14:30 | modify | 2210 | 0.20 | 1.22868 | 1.22296 | 0.00000 | ||
9612 | 2010.06.30 15:00 | buy | 2211 | 0.10 | 1.22710 | 0.00000 | 0.00000 | ||
9613 | 2010.06.30 15:00 | modify | 2211 | 0.10 | 1.22710 | 1.22138 | 0.00000 | ||
9614 | 2010.06.30 16:07 | s/l | 2209 | 0.10 | 1.22381 | 1.22381 | 0.00000 | -51.50 | 12574.78 |
9615 | 2010.06.30 17:02 | modify | 2211 | 0.10 | 1.22710 | 1.22196 | 0.00000 | ||
9616 | 2010.06.30 17:03 | close | 2211 | 0.10 | 1.22786 | 1.22196 | 0.00000 | 7.60 | 12582.38 |
9617 | 2010.06.30 17:16 | modify | 2210 | 0.20 | 1.22868 | 1.22350 | 0.00000 | ||
9618 | 2010.06.30 18:41 | modify | 2210 | 0.20 | 1.22868 | 1.22414 | 0.00000 | ||
9619 | 2010.06.30 18:41 | close | 2210 | 0.20 | 1.22964 | 1.22414 | 0.00000 | 19.20 | 12601.58 |
9620 | 2010.07.01 14:00 | buy | 2212 | 0.10 | 1.23387 | 0.00000 | 0.00000 | ||
9621 | 2010.07.01 14:00 | modify | 2212 | 0.10 | 1.23387 | 1.22815 | 0.00000 | ||
9622 | 2010.07.01 14:00 | buy | 2213 | 0.10 | 1.23379 | 0.00000 | 0.00000 | ||
9623 | 2010.07.01 14:00 | modify | 2213 | 0.10 | 1.23379 | 1.22807 | 0.00000 | ||
9624 | 2010.07.01 14:30 | buy | 2214 | 0.10 | 1.23232 | 0.00000 | 0.00000 | ||
9625 | 2010.07.01 14:30 | modify | 2214 | 0.10 | 1.23232 | 1.22660 | 0.00000 | ||
9626 | 2010.07.01 14:30 | buy | 2215 | 0.20 | 1.23214 | 0.00000 | 0.00000 | ||
9627 | 2010.07.01 14:30 | modify | 2215 | 0.20 | 1.23214 | 1.22642 | 0.00000 | ||
9628 | 2010.07.01 14:44 | modify | 2215 | 0.20 | 1.23214 | 1.22698 | 0.00000 | ||
9629 | 2010.07.01 14:45 | modify | 2214 | 0.10 | 1.23232 | 1.22714 | 0.00000 | ||
9630 | 2010.07.01 14:46 | modify | 2215 | 0.20 | 1.23214 | 1.22770 | 0.00000 | ||
9631 | 2010.07.01 14:46 | modify | 2214 | 0.10 | 1.23232 | 1.22784 | 0.00000 | ||
9632 | 2010.07.01 14:46 | close | 2214 | 0.10 | 1.23334 | 1.22784 | 0.00000 | 10.20 | 12611.78 |
9633 | 2010.07.01 14:47 | modify | 2215 | 0.20 | 1.23214 | 1.22822 | 0.00000 | ||
9634 | 2010.07.01 14:47 | close | 2213 | 0.10 | 1.23372 | 1.22807 | 0.00000 | -0.70 | 12611.08 |
9635 | 2010.07.01 14:47 | close | 2215 | 0.20 | 1.23372 | 1.22822 | 0.00000 | 31.60 | 12642.68 |
9636 | 2010.07.01 14:50 | modify | 2212 | 0.10 | 1.23387 | 1.22869 | 0.00000 | ||
9637 | 2010.07.01 15:23 | modify | 2212 | 0.10 | 1.23387 | 1.22926 | 0.00000 | ||
9638 | 2010.07.01 15:23 | close | 2212 | 0.10 | 1.23476 | 1.22926 | 0.00000 | 8.90 | 12651.58 |
9639 | 2010.07.02 00:45 | buy | 2216 | 0.10 | 1.25127 | 0.00000 | 0.00000 | ||
9640 | 2010.07.02 00:45 | modify | 2216 | 0.10 | 1.25127 | 1.24555 | 0.00000 | ||
9641 | 2010.07.02 00:58 | modify | 2216 | 0.10 | 1.25127 | 1.24617 | 0.00000 | ||
9642 | 2010.07.02 03:21 | modify | 2216 | 0.10 | 1.25127 | 1.24691 | 0.00000 | ||
9643 | 2010.07.02 03:21 | close | 2216 | 0.10 | 1.25241 | 1.24691 | 0.00000 | 11.40 | 12662.98 |
9644 | 2010.07.02 07:20 | buy | 2217 | 0.10 | 1.25128 | 0.00000 | 0.00000 | ||
9645 | 2010.07.02 07:20 | modify | 2217 | 0.10 | 1.25128 | 1.24556 | 0.00000 | ||
9646 | 2010.07.02 07:20 | buy | 2218 | 0.10 | 1.25131 | 0.00000 | 0.00000 | ||
9647 | 2010.07.02 07:20 | modify | 2218 | 0.10 | 1.25131 | 1.24559 | 0.00000 | ||
9648 | 2010.07.02 07:37 | modify | 2217 | 0.10 | 1.25128 | 1.24610 | 0.00000 | ||
9649 | 2010.07.02 08:20 | buy | 2219 | 0.20 | 1.25040 | 0.00000 | 0.00000 | ||
9650 | 2010.07.02 08:20 | modify | 2219 | 0.20 | 1.25040 | 1.24468 | 0.00000 | ||
9651 | 2010.07.02 10:10 | modify | 2219 | 0.20 | 1.25040 | 1.24524 | 0.00000 | ||
9652 | 2010.07.02 10:12 | modify | 2219 | 0.20 | 1.25040 | 1.24599 | 0.00000 | ||
9653 | 2010.07.02 10:12 | modify | 2218 | 0.10 | 1.25131 | 1.24625 | 0.00000 | ||
9654 | 2010.07.02 10:12 | close | 2217 | 0.10 | 1.25170 | 1.24610 | 0.00000 | 4.20 | 12667.18 |
9655 | 2010.07.02 10:12 | close | 2219 | 0.20 | 1.25170 | 1.24599 | 0.00000 | 26.00 | 12693.18 |
9656 | 2010.07.02 10:14 | close | 2218 | 0.10 | 1.25209 | 1.24625 | 0.00000 | 7.80 | 12700.98 |
9657 | 2010.07.02 15:30 | buy | 2220 | 0.10 | 1.25554 | 0.00000 | 0.00000 | ||
9658 | 2010.07.02 15:30 | modify | 2220 | 0.10 | 1.25554 | 1.24982 | 0.00000 | ||
9659 | 2010.07.02 15:31 | modify | 2220 | 0.10 | 1.25554 | 1.25105 | 0.00000 | ||
9660 | 2010.07.02 15:31 | close | 2220 | 0.10 | 1.25655 | 1.25105 | 0.00000 | 10.10 | 12711.08 |
9661 | 2010.07.02 16:00 | buy | 2221 | 0.10 | 1.25872 | 0.00000 | 0.00000 | ||
9662 | 2010.07.02 16:00 | modify | 2221 | 0.10 | 1.25872 | 1.25300 | 0.00000 | ||
9663 | 2010.07.02 16:00 | buy | 2222 | 0.10 | 1.25876 | 0.00000 | 0.00000 | ||
9664 | 2010.07.02 16:00 | modify | 2222 | 0.10 | 1.25876 | 1.25304 | 0.00000 | ||
9665 | 2010.07.02 16:01 | modify | 2222 | 0.10 | 1.25876 | 1.25369 | 0.00000 | ||
9666 | 2010.07.02 16:01 | modify | 2221 | 0.10 | 1.25872 | 1.25383 | 0.00000 | ||
9667 | 2010.07.02 16:17 | close | 2221 | 0.10 | 1.25949 | 1.25383 | 0.00000 | 7.70 | 12718.78 |
9668 | 2010.07.02 16:21 | close | 2222 | 0.10 | 1.25960 | 1.25369 | 0.00000 | 8.40 | 12727.18 |
9669 | 2010.07.02 16:30 | buy | 2223 | 0.10 | 1.25882 | 0.00000 | 0.00000 | ||
9670 | 2010.07.02 16:30 | modify | 2223 | 0.10 | 1.25882 | 1.25310 | 0.00000 | ||
9671 | 2010.07.02 16:33 | modify | 2223 | 0.10 | 1.25882 | 1.25362 | 0.00000 | ||
9672 | 2010.07.02 16:33 | modify | 2223 | 0.10 | 1.25882 | 1.25420 | 0.00000 | ||
9673 | 2010.07.02 16:33 | close | 2223 | 0.10 | 1.25970 | 1.25420 | 0.00000 | 8.80 | 12735.98 |
9674 | 2010.07.02 18:45 | buy | 2224 | 0.10 | 1.25711 | 0.00000 | 0.00000 | ||
9675 | 2010.07.02 18:45 | modify | 2224 | 0.10 | 1.25711 | 1.25139 | 0.00000 | ||
9676 | 2010.07.02 18:45 | buy | 2225 | 0.10 | 1.25696 | 0.00000 | 0.00000 | ||
9677 | 2010.07.02 18:45 | modify | 2225 | 0.10 | 1.25696 | 1.25124 | 0.00000 | ||
9678 | 2010.07.02 18:49 | modify | 2225 | 0.10 | 1.25696 | 1.25177 | 0.00000 | ||
9679 | 2010.07.02 18:52 | modify | 2224 | 0.10 | 1.25711 | 1.25191 | 0.00000 | ||
9680 | 2010.07.02 19:10 | buy | 2226 | 0.20 | 1.25638 | 0.00000 | 0.00000 | ||
9681 | 2010.07.02 19:10 | modify | 2226 | 0.20 | 1.25638 | 1.25066 | 0.00000 | ||
9682 | 2010.07.02 19:10 | buy | 2227 | 0.20 | 1.25631 | 0.00000 | 0.00000 | ||
9683 | 2010.07.02 19:10 | modify | 2227 | 0.20 | 1.25631 | 1.25059 | 0.00000 | ||
9684 | 2010.07.02 19:20 | buy | 2228 | 0.30 | 1.25623 | 0.00000 | 0.00000 | ||
9685 | 2010.07.02 19:20 | modify | 2228 | 0.30 | 1.25623 | 1.25051 | 0.00000 | ||
9686 | 2010.07.02 19:30 | buy | 2229 | 0.30 | 1.25546 | 0.00000 | 0.00000 | ||
9687 | 2010.07.02 19:30 | modify | 2229 | 0.30 | 1.25546 | 1.24974 | 0.00000 | ||
9688 | 2010.07.02 19:30 | buy | 2230 | 0.40 | 1.25550 | 0.00000 | 0.00000 | ||
9689 | 2010.07.02 19:30 | modify | 2230 | 0.40 | 1.25550 | 1.24978 | 0.00000 | ||
9690 | 2010.07.02 19:40 | buy | 2231 | 0.10 | 1.25486 | 0.00000 | 0.00000 | ||
9691 | 2010.07.02 19:40 | modify | 2231 | 0.10 | 1.25486 | 1.24914 | 0.00000 | ||
9692 | 2010.07.02 19:40 | buy | 2232 | 0.50 | 1.25495 | 0.00000 | 0.00000 | ||
9693 | 2010.07.02 19:40 | modify | 2232 | 0.50 | 1.25495 | 1.24923 | 0.00000 | ||
9694 | 2010.07.02 19:56 | buy | 2233 | 0.10 | 1.25416 | 0.00000 | 0.00000 | ||
9695 | 2010.07.02 19:56 | modify | 2233 | 0.10 | 1.25416 | 1.24844 | 0.00000 | ||
9696 | 2010.07.02 20:00 | modify | 2233 | 0.10 | 1.25416 | 1.24899 | 0.00000 | ||
9697 | 2010.07.02 20:09 | close | 2233 | 0.10 | 1.25499 | 1.24899 | 0.00000 | 8.30 | 12744.28 |
9698 | 2010.07.02 20:20 | modify | 2231 | 0.10 | 1.25486 | 1.24977 | 0.00000 | ||
9699 | 2010.07.02 20:20 | modify | 2232 | 0.50 | 1.25495 | 1.24983 | 0.00000 | ||
9700 | 2010.07.02 22:39 | close | 2231 | 0.10 | 1.25571 | 1.24977 | 0.00000 | 8.50 | 12752.78 |
9701 | 2010.07.02 23:36 | modify | 2229 | 0.30 | 1.25546 | 1.25026 | 0.00000 | ||
9702 | 2010.07.02 23:46 | modify | 2230 | 0.40 | 1.25550 | 1.25045 | 0.00000 | ||
9703 | 2010.07.02 23:46 | modify | 2232 | 0.50 | 1.25495 | 1.25045 | 0.00000 | ||
9704 | 2010.07.02 23:54 | modify | 2229 | 0.30 | 1.25546 | 1.25113 | 0.00000 | ||
9705 | 2010.07.02 23:55 | modify | 2230 | 0.40 | 1.25550 | 1.25101 | 0.00000 | ||
9706 | 2010.07.02 23:55 | modify | 2232 | 0.50 | 1.25495 | 1.25101 | 0.00000 | ||
9707 | 2010.07.02 23:55 | modify | 2226 | 0.20 | 1.25638 | 1.25117 | 0.00000 | ||
9708 | 2010.07.05 13:08 | s/l | 2224 | 0.10 | 1.25191 | 1.25191 | 0.00000 | -52.20 | 12700.58 |
9709 | 2010.07.05 14:23 | s/l | 2225 | 0.10 | 1.25177 | 1.25177 | 0.00000 | -52.10 | 12648.48 |
9710 | 2010.07.05 16:50 | s/l | 2226 | 0.20 | 1.25117 | 1.25117 | 0.00000 | -104.60 | 12543.88 |
9711 | 2010.07.05 16:51 | s/l | 2229 | 0.30 | 1.25113 | 1.25113 | 0.00000 | -130.50 | 12413.37 |
9712 | 2010.07.05 16:51 | s/l | 2230 | 0.40 | 1.25101 | 1.25101 | 0.00000 | -180.41 | 12232.97 |
9713 | 2010.07.05 16:51 | s/l | 2232 | 0.50 | 1.25101 | 1.25101 | 0.00000 | -198.01 | 12034.96 |
9714 | 2010.07.06 02:56 | s/l | 2227 | 0.20 | 1.25059 | 1.25059 | 0.00000 | -115.21 | 11919.75 |
9715 | 2010.07.06 02:59 | s/l | 2228 | 0.30 | 1.25051 | 1.25051 | 0.00000 | -172.81 | 11746.94 |
9716 | 2010.07.06 13:30 | buy | 2234 | 0.10 | 1.25875 | 0.00000 | 0.00000 | ||
9717 | 2010.07.06 13:30 | modify | 2234 | 0.10 | 1.25875 | 1.25303 | 0.00000 | ||
9718 | 2010.07.06 13:35 | modify | 2234 | 0.10 | 1.25875 | 1.25382 | 0.00000 | ||
9719 | 2010.07.06 13:35 | close | 2234 | 0.10 | 1.25952 | 1.25382 | 0.00000 | 7.70 | 11754.64 |
9720 | 2010.07.06 18:30 | buy | 2235 | 0.10 | 1.26383 | 0.00000 | 0.00000 | ||
9721 | 2010.07.06 18:30 | modify | 2235 | 0.10 | 1.26383 | 1.25811 | 0.00000 | ||
9722 | 2010.07.06 18:34 | modify | 2235 | 0.10 | 1.26383 | 1.25863 | 0.00000 | ||
9723 | 2010.07.06 18:44 | modify | 2235 | 0.10 | 1.26383 | 1.25944 | 0.00000 | ||
9724 | 2010.07.06 18:44 | close | 2235 | 0.10 | 1.26494 | 1.25944 | 0.00000 | 11.10 | 11765.74 |
9725 | 2010.07.06 19:00 | buy | 2236 | 0.10 | 1.26485 | 0.00000 | 0.00000 | ||
9726 | 2010.07.06 19:00 | modify | 2236 | 0.10 | 1.26485 | 1.25913 | 0.00000 | ||
9727 | 2010.07.06 19:00 | buy | 2237 | 0.10 | 1.26487 | 0.00000 | 0.00000 | ||
9728 | 2010.07.06 19:00 | modify | 2237 | 0.10 | 1.26487 | 1.25915 | 0.00000 | ||
9729 | 2010.07.06 19:05 | modify | 2236 | 0.10 | 1.26485 | 1.25965 | 0.00000 | ||
9730 | 2010.07.06 19:06 | modify | 2237 | 0.10 | 1.26487 | 1.25980 | 0.00000 | ||
9731 | 2010.07.06 19:08 | close | 2236 | 0.10 | 1.26564 | 1.25965 | 0.00000 | 7.90 | 11773.64 |
9732 | 2010.07.06 19:08 | close | 2237 | 0.10 | 1.26566 | 1.25980 | 0.00000 | 7.90 | 11781.54 |
9733 | 2010.07.06 20:55 | buy | 2238 | 0.10 | 1.26305 | 0.00000 | 0.00000 | ||
9734 | 2010.07.06 20:55 | modify | 2238 | 0.10 | 1.26305 | 1.25733 | 0.00000 | ||
9735 | 2010.07.06 21:10 | buy | 2239 | 0.20 | 1.26271 | 0.00000 | 0.00000 | ||
9736 | 2010.07.06 21:10 | modify | 2239 | 0.20 | 1.26271 | 1.25699 | 0.00000 | ||
9737 | 2010.07.06 21:11 | buy | 2240 | 0.10 | 1.26269 | 0.00000 | 0.00000 | ||
9738 | 2010.07.06 21:11 | modify | 2240 | 0.10 | 1.26269 | 1.25697 | 0.00000 | ||
9739 | 2010.07.06 21:16 | modify | 2239 | 0.20 | 1.26271 | 1.25753 | 0.00000 | ||
9740 | 2010.07.06 21:25 | modify | 2240 | 0.10 | 1.26269 | 1.25758 | 0.00000 | ||
9741 | 2010.07.06 22:00 | buy | 2241 | 0.10 | 1.26216 | 0.00000 | 0.00000 | ||
9742 | 2010.07.06 22:00 | modify | 2241 | 0.10 | 1.26216 | 1.25644 | 0.00000 | ||
9743 | 2010.07.06 22:00 | buy | 2242 | 0.30 | 1.26213 | 0.00000 | 0.00000 | ||
9744 | 2010.07.06 22:00 | modify | 2242 | 0.30 | 1.26213 | 1.25641 | 0.00000 | ||
9745 | 2010.07.06 22:15 | modify | 2241 | 0.10 | 1.26216 | 1.25695 | 0.00000 | ||
9746 | 2010.07.06 22:25 | buy | 2243 | 0.40 | 1.26179 | 0.00000 | 0.00000 | ||
9747 | 2010.07.06 22:25 | modify | 2243 | 0.40 | 1.26179 | 1.25607 | 0.00000 | ||
9748 | 2010.07.06 22:45 | modify | 2243 | 0.40 | 1.26179 | 1.25661 | 0.00000 | ||
9749 | 2010.07.06 23:22 | modify | 2242 | 0.30 | 1.26213 | 1.25693 | 0.00000 | ||
9750 | 2010.07.06 23:26 | modify | 2243 | 0.40 | 1.26179 | 1.25715 | 0.00000 | ||
9751 | 2010.07.07 00:36 | modify | 2242 | 0.30 | 1.26213 | 1.25755 | 0.00000 | ||
9752 | 2010.07.07 00:36 | modify | 2241 | 0.10 | 1.26216 | 1.25758 | 0.00000 | ||
9753 | 2010.07.07 00:36 | close | 2241 | 0.10 | 1.26308 | 1.25758 | 0.00000 | 9.00 | 11790.54 |
9754 | 2010.07.07 00:41 | modify | 2243 | 0.40 | 1.26179 | 1.25779 | 0.00000 | ||
9755 | 2010.07.07 00:41 | close | 2238 | 0.10 | 1.26329 | 1.25733 | 0.00000 | 2.20 | 11792.74 |
9756 | 2010.07.07 00:41 | close | 2242 | 0.30 | 1.26329 | 1.25755 | 0.00000 | 34.20 | 11826.94 |
9757 | 2010.07.07 00:41 | close | 2239 | 0.20 | 1.26329 | 1.25753 | 0.00000 | 11.20 | 11838.13 |
9758 | 2010.07.07 00:41 | close | 2243 | 0.40 | 1.26329 | 1.25779 | 0.00000 | 59.19 | 11897.33 |
9759 | 2010.07.07 10:01 | s/l | 2240 | 0.10 | 1.25758 | 1.25758 | 0.00000 | -51.30 | 11846.02 |
9760 | 2010.07.08 06:00 | buy | 2244 | 0.10 | 1.26696 | 0.00000 | 0.00000 | ||
9761 | 2010.07.08 06:00 | modify | 2244 | 0.10 | 1.26696 | 1.26124 | 0.00000 | ||
9762 | 2010.07.08 15:03 | modify | 2244 | 0.10 | 1.26696 | 1.26191 | 0.00000 | ||
9763 | 2010.07.08 15:36 | close | 2244 | 0.10 | 1.26777 | 1.26191 | 0.00000 | 8.10 | 11854.12 |
9764 | 2010.07.12 07:05 | sell | 2245 | 0.10 | 1.26060 | 0.00000 | 0.00000 | ||
9765 | 2010.07.12 07:05 | modify | 2245 | 0.10 | 1.26060 | 1.26632 | 0.00000 | ||
9766 | 2010.07.12 07:06 | sell | 2246 | 0.10 | 1.26063 | 0.00000 | 0.00000 | ||
9767 | 2010.07.12 07:06 | modify | 2246 | 0.10 | 1.26063 | 1.26635 | 0.00000 | ||
9768 | 2010.07.12 07:06 | sell | 2247 | 0.10 | 1.26062 | 0.00000 | 0.00000 | ||
9769 | 2010.07.12 07:06 | modify | 2247 | 0.10 | 1.26062 | 1.26634 | 0.00000 | ||
9770 | 2010.07.12 07:06 | sell | 2248 | 0.10 | 1.26057 | 0.00000 | 0.00000 | ||
9771 | 2010.07.12 07:06 | modify | 2248 | 0.10 | 1.26057 | 1.26629 | 0.00000 | ||
9772 | 2010.07.12 07:07 | sell | 2249 | 0.10 | 1.26062 | 0.00000 | 0.00000 | ||
9773 | 2010.07.12 07:07 | modify | 2249 | 0.10 | 1.26062 | 1.26634 | 0.00000 | ||
9774 | 2010.07.12 07:20 | sell | 2250 | 0.20 | 1.26060 | 0.00000 | 0.00000 | ||
9775 | 2010.07.12 07:20 | modify | 2250 | 0.20 | 1.26060 | 1.26632 | 0.00000 | ||
9776 | 2010.07.12 07:20 | sell | 2251 | 0.20 | 1.26063 | 0.00000 | 0.00000 | ||
9777 | 2010.07.12 07:20 | modify | 2251 | 0.20 | 1.26063 | 1.26635 | 0.00000 | ||
9778 | 2010.07.12 07:20 | sell | 2252 | 0.20 | 1.26058 | 0.00000 | 0.00000 | ||
9779 | 2010.07.12 07:20 | modify | 2252 | 0.20 | 1.26058 | 1.26630 | 0.00000 | ||
9780 | 2010.07.12 07:22 | sell | 2253 | 0.20 | 1.26071 | 0.00000 | 0.00000 | ||
9781 | 2010.07.12 07:22 | modify | 2253 | 0.20 | 1.26071 | 1.26643 | 0.00000 | ||
9782 | 2010.07.12 07:22 | sell | 2254 | 0.20 | 1.26074 | 0.00000 | 0.00000 | ||
9783 | 2010.07.12 07:22 | modify | 2254 | 0.20 | 1.26074 | 1.26646 | 0.00000 | ||
9784 | 2010.07.12 07:29 | modify | 2253 | 0.20 | 1.26071 | 1.26588 | 0.00000 | ||
9785 | 2010.07.12 07:30 | modify | 2254 | 0.20 | 1.26074 | 1.26593 | 0.00000 | ||
9786 | 2010.07.12 07:30 | modify | 2249 | 0.10 | 1.26062 | 1.26582 | 0.00000 | ||
9787 | 2010.07.12 07:30 | modify | 2251 | 0.20 | 1.26063 | 1.26582 | 0.00000 | ||
9788 | 2010.07.12 07:30 | modify | 2245 | 0.10 | 1.26060 | 1.26575 | 0.00000 | ||
9789 | 2010.07.12 07:30 | modify | 2252 | 0.20 | 1.26058 | 1.26575 | 0.00000 | ||
9790 | 2010.07.12 07:32 | modify | 2247 | 0.10 | 1.26062 | 1.26581 | 0.00000 | ||
9791 | 2010.07.12 07:33 | modify | 2248 | 0.10 | 1.26057 | 1.26572 | 0.00000 | ||
9792 | 2010.07.12 07:33 | modify | 2250 | 0.20 | 1.26060 | 1.26572 | 0.00000 | ||
9793 | 2010.07.12 07:34 | modify | 2246 | 0.10 | 1.26063 | 1.26564 | 0.00000 | ||
9794 | 2010.07.12 07:35 | close | 2246 | 0.10 | 1.25991 | 1.26564 | 0.00000 | 7.20 | 11861.32 |
9795 | 2010.07.12 07:35 | close | 2253 | 0.20 | 1.25991 | 1.26588 | 0.00000 | 16.00 | 11877.32 |
9796 | 2010.07.12 07:35 | modify | 2254 | 0.20 | 1.26074 | 1.26542 | 0.00000 | ||
9797 | 2010.07.12 07:35 | close | 2247 | 0.10 | 1.25992 | 1.26581 | 0.00000 | 7.00 | 11884.32 |
9798 | 2010.07.12 07:35 | close | 2254 | 0.20 | 1.25992 | 1.26542 | 0.00000 | 16.40 | 11900.72 |
9799 | 2010.07.12 07:37 | close | 2249 | 0.10 | 1.25986 | 1.26582 | 0.00000 | 7.60 | 11908.32 |
9800 | 2010.07.12 07:37 | close | 2251 | 0.20 | 1.25986 | 1.26582 | 0.00000 | 15.40 | 11923.72 |
9801 | 2010.07.12 07:49 | close | 2248 | 0.10 | 1.25980 | 1.26572 | 0.00000 | 7.70 | 11931.42 |
9802 | 2010.07.12 07:49 | close | 2250 | 0.20 | 1.25980 | 1.26572 | 0.00000 | 16.00 | 11947.42 |
9803 | 2010.07.12 08:22 | close | 2245 | 0.10 | 1.25977 | 1.26575 | 0.00000 | 8.30 | 11955.72 |
9804 | 2010.07.12 08:22 | close | 2252 | 0.20 | 1.25977 | 1.26575 | 0.00000 | 16.20 | 11971.92 |
9805 | 2010.07.13 18:30 | buy | 2255 | 0.10 | 1.26986 | 0.00000 | 0.00000 | ||
9806 | 2010.07.13 18:30 | modify | 2255 | 0.10 | 1.26986 | 1.26414 | 0.00000 | ||
9807 | 2010.07.13 18:31 | modify | 2255 | 0.10 | 1.26986 | 1.26467 | 0.00000 | ||
9808 | 2010.07.13 18:31 | modify | 2255 | 0.10 | 1.26986 | 1.26520 | 0.00000 | ||
9809 | 2010.07.13 18:31 | close | 2255 | 0.10 | 1.27070 | 1.26520 | 0.00000 | 8.40 | 11980.32 |
9810 | 2010.07.13 21:30 | buy | 2256 | 0.10 | 1.26945 | 0.00000 | 0.00000 | ||
9811 | 2010.07.13 21:30 | modify | 2256 | 0.10 | 1.26945 | 1.26373 | 0.00000 | ||
9812 | 2010.07.13 21:35 | modify | 2256 | 0.10 | 1.26945 | 1.26426 | 0.00000 | ||
9813 | 2010.07.13 21:37 | close | 2256 | 0.10 | 1.27021 | 1.26426 | 0.00000 | 7.60 | 11987.92 |
9814 | 2010.07.14 02:06 | buy | 2257 | 0.10 | 1.27182 | 0.00000 | 0.00000 | ||
9815 | 2010.07.14 02:06 | modify | 2257 | 0.10 | 1.27182 | 1.26610 | 0.00000 | ||
9816 | 2010.07.14 02:06 | buy | 2258 | 0.10 | 1.27179 | 0.00000 | 0.00000 | ||
9817 | 2010.07.14 02:06 | modify | 2258 | 0.10 | 1.27179 | 1.26607 | 0.00000 | ||
9818 | 2010.07.14 02:35 | modify | 2257 | 0.10 | 1.27182 | 1.26670 | 0.00000 | ||
9819 | 2010.07.14 02:35 | modify | 2258 | 0.10 | 1.27179 | 1.26666 | 0.00000 | ||
9820 | 2010.07.14 03:10 | buy | 2259 | 0.20 | 1.27126 | 0.00000 | 0.00000 | ||
9821 | 2010.07.14 03:10 | modify | 2259 | 0.20 | 1.27126 | 1.26554 | 0.00000 | ||
9822 | 2010.07.14 03:16 | modify | 2259 | 0.20 | 1.27126 | 1.26613 | 0.00000 | ||
9823 | 2010.07.14 03:50 | buy | 2260 | 0.30 | 1.27047 | 0.00000 | 0.00000 | ||
9824 | 2010.07.14 03:50 | modify | 2260 | 0.30 | 1.27047 | 1.26475 | 0.00000 | ||
9825 | 2010.07.14 03:50 | buy | 2261 | 0.10 | 1.27044 | 0.00000 | 0.00000 | ||
9826 | 2010.07.14 03:50 | modify | 2261 | 0.10 | 1.27044 | 1.26472 | 0.00000 | ||
9827 | 2010.07.14 03:58 | modify | 2261 | 0.10 | 1.27044 | 1.26529 | 0.00000 | ||
9828 | 2010.07.14 03:59 | modify | 2260 | 0.30 | 1.27047 | 1.26535 | 0.00000 | ||
9829 | 2010.07.14 04:04 | modify | 2260 | 0.30 | 1.27047 | 1.26592 | 0.00000 | ||
9830 | 2010.07.14 04:04 | modify | 2261 | 0.10 | 1.27044 | 1.26598 | 0.00000 | ||
9831 | 2010.07.14 04:04 | close | 2261 | 0.10 | 1.27148 | 1.26598 | 0.00000 | 10.40 | 11998.32 |
9832 | 2010.07.14 05:48 | modify | 2260 | 0.30 | 1.27047 | 1.26646 | 0.00000 | ||
9833 | 2010.07.14 05:48 | close | 2257 | 0.10 | 1.27196 | 1.26670 | 0.00000 | 1.40 | 11999.72 |
9834 | 2010.07.14 05:48 | close | 2259 | 0.20 | 1.27196 | 1.26613 | 0.00000 | 14.00 | 12013.72 |
9835 | 2010.07.14 05:48 | close | 2260 | 0.30 | 1.27196 | 1.26646 | 0.00000 | 44.70 | 12058.42 |
9836 | 2010.07.14 06:01 | modify | 2258 | 0.10 | 1.27179 | 1.26734 | 0.00000 | ||
9837 | 2010.07.14 06:01 | close | 2258 | 0.10 | 1.27284 | 1.26734 | 0.00000 | 10.50 | 12068.92 |
9838 | 2010.07.14 08:05 | buy | 2262 | 0.10 | 1.27089 | 0.00000 | 0.00000 | ||
9839 | 2010.07.14 08:05 | modify | 2262 | 0.10 | 1.27089 | 1.26517 | 0.00000 | ||
9840 | 2010.07.14 08:31 | modify | 2262 | 0.10 | 1.27089 | 1.26568 | 0.00000 | ||
9841 | 2010.07.14 09:05 | buy | 2263 | 0.10 | 1.27050 | 0.00000 | 0.00000 | ||
9842 | 2010.07.14 09:05 | modify | 2263 | 0.10 | 1.27050 | 1.26478 | 0.00000 | ||
9843 | 2010.07.14 09:05 | buy | 2264 | 0.10 | 1.27053 | 0.00000 | 0.00000 | ||
9844 | 2010.07.14 09:05 | modify | 2264 | 0.10 | 1.27053 | 1.26481 | 0.00000 | ||
9845 | 2010.07.14 09:05 | buy | 2265 | 0.10 | 1.27055 | 0.00000 | 0.00000 | ||
9846 | 2010.07.14 09:05 | modify | 2265 | 0.10 | 1.27055 | 1.26483 | 0.00000 | ||
9847 | 2010.07.14 09:06 | buy | 2266 | 0.20 | 1.27072 | 0.00000 | 0.00000 | ||
9848 | 2010.07.14 09:06 | modify | 2266 | 0.20 | 1.27072 | 1.26500 | 0.00000 | ||
9849 | 2010.07.14 09:07 | modify | 2263 | 0.10 | 1.27050 | 1.26544 | 0.00000 | ||
9850 | 2010.07.14 09:07 | modify | 2264 | 0.10 | 1.27053 | 1.26548 | 0.00000 | ||
9851 | 2010.07.14 09:07 | modify | 2265 | 0.10 | 1.27055 | 1.26552 | 0.00000 | ||
9852 | 2010.07.14 09:09 | modify | 2266 | 0.20 | 1.27072 | 1.26567 | 0.00000 | ||
9853 | 2010.07.14 09:13 | close | 2263 | 0.10 | 1.27142 | 1.26544 | 0.00000 | 9.20 | 12078.12 |
9854 | 2010.07.14 09:13 | close | 2264 | 0.10 | 1.27144 | 1.26548 | 0.00000 | 9.10 | 12087.22 |
9855 | 2010.07.14 09:13 | close | 2265 | 0.10 | 1.27145 | 1.26552 | 0.00000 | 9.00 | 12096.22 |
9856 | 2010.07.14 09:18 | close | 2262 | 0.10 | 1.27158 | 1.26568 | 0.00000 | 6.90 | 12103.12 |
9857 | 2010.07.14 09:18 | close | 2266 | 0.20 | 1.27158 | 1.26567 | 0.00000 | 17.20 | 12120.32 |
9858 | 2010.07.14 09:30 | buy | 2267 | 0.10 | 1.27183 | 0.00000 | 0.00000 | ||
9859 | 2010.07.14 09:30 | modify | 2267 | 0.10 | 1.27183 | 1.26611 | 0.00000 | ||
9860 | 2010.07.14 10:32 | modify | 2267 | 0.10 | 1.27183 | 1.26663 | 0.00000 | ||
9861 | 2010.07.14 11:12 | modify | 2267 | 0.10 | 1.27183 | 1.26718 | 0.00000 | ||
9862 | 2010.07.14 11:12 | close | 2267 | 0.10 | 1.27268 | 1.26718 | 0.00000 | 8.50 | 12128.82 |
9863 | 2010.07.15 14:00 | buy | 2268 | 0.10 | 1.28171 | 0.00000 | 0.00000 | ||
9864 | 2010.07.15 14:00 | modify | 2268 | 0.10 | 1.28171 | 1.27599 | 0.00000 | ||
9865 | 2010.07.15 14:00 | buy | 2269 | 0.10 | 1.28167 | 0.00000 | 0.00000 | ||
9866 | 2010.07.15 14:00 | modify | 2269 | 0.10 | 1.28167 | 1.27595 | 0.00000 | ||
9867 | 2010.07.15 14:20 | modify | 2269 | 0.10 | 1.28167 | 1.27660 | 0.00000 | ||
9868 | 2010.07.15 14:20 | modify | 2268 | 0.10 | 1.28171 | 1.27658 | 0.00000 | ||
9869 | 2010.07.15 14:22 | close | 2269 | 0.10 | 1.28245 | 1.27660 | 0.00000 | 7.80 | 12136.62 |
9870 | 2010.07.15 14:30 | buy | 2270 | 0.10 | 1.28231 | 0.00000 | 0.00000 | ||
9871 | 2010.07.15 14:30 | modify | 2270 | 0.10 | 1.28231 | 1.27659 | 0.00000 | ||
9872 | 2010.07.15 15:05 | close | 2268 | 0.10 | 1.28251 | 1.27658 | 0.00000 | 8.00 | 12144.62 |
9873 | 2010.07.15 15:09 | modify | 2270 | 0.10 | 1.28231 | 1.27711 | 0.00000 | ||
9874 | 2010.07.15 15:19 | modify | 2270 | 0.10 | 1.28231 | 1.27765 | 0.00000 | ||
9875 | 2010.07.15 15:19 | close | 2270 | 0.10 | 1.28315 | 1.27765 | 0.00000 | 8.40 | 12153.02 |
9876 | 2010.07.15 19:20 | buy | 2271 | 0.10 | 1.28791 | 0.00000 | 0.00000 | ||
9877 | 2010.07.15 19:20 | modify | 2271 | 0.10 | 1.28791 | 1.28219 | 0.00000 | ||
9878 | 2010.07.15 20:00 | modify | 2271 | 0.10 | 1.28791 | 1.28277 | 0.00000 | ||
9879 | 2010.07.15 20:01 | close | 2271 | 0.10 | 1.28875 | 1.28277 | 0.00000 | 8.40 | 12161.42 |
9880 | 2010.07.16 01:25 | buy | 2272 | 0.10 | 1.29270 | 0.00000 | 0.00000 | ||
9881 | 2010.07.16 01:25 | modify | 2272 | 0.10 | 1.29270 | 1.28698 | 0.00000 | ||
9882 | 2010.07.16 05:45 | buy | 2273 | 0.10 | 1.29094 | 0.00000 | 0.00000 | ||
9883 | 2010.07.16 05:45 | modify | 2273 | 0.10 | 1.29094 | 1.28522 | 0.00000 | ||
9884 | 2010.07.16 05:46 | buy | 2274 | 0.20 | 1.29121 | 0.00000 | 0.00000 | ||
9885 | 2010.07.16 05:46 | modify | 2274 | 0.20 | 1.29121 | 1.28549 | 0.00000 | ||
9886 | 2010.07.16 05:46 | buy | 2275 | 0.10 | 1.29128 | 0.00000 | 0.00000 | ||
9887 | 2010.07.16 05:46 | modify | 2275 | 0.10 | 1.29128 | 1.28556 | 0.00000 | ||
9888 | 2010.07.16 05:48 | modify | 2273 | 0.10 | 1.29094 | 1.28573 | 0.00000 | ||
9889 | 2010.07.16 06:05 | modify | 2274 | 0.20 | 1.29121 | 1.28609 | 0.00000 | ||
9890 | 2010.07.16 07:07 | modify | 2275 | 0.10 | 1.29128 | 1.28609 | 0.00000 | ||
9891 | 2010.07.16 07:07 | modify | 2273 | 0.10 | 1.29094 | 1.28635 | 0.00000 | ||
9892 | 2010.07.16 07:07 | close | 2273 | 0.10 | 1.29185 | 1.28635 | 0.00000 | 9.10 | 12170.52 |
9893 | 2010.07.16 07:08 | modify | 2274 | 0.20 | 1.29121 | 1.28662 | 0.00000 | ||
9894 | 2010.07.16 07:08 | close | 2275 | 0.10 | 1.29205 | 1.28609 | 0.00000 | 7.70 | 12178.22 |
9895 | 2010.07.16 07:12 | modify | 2274 | 0.20 | 1.29121 | 1.28721 | 0.00000 | ||
9896 | 2010.07.16 07:12 | close | 2272 | 0.10 | 1.29271 | 1.28698 | 0.00000 | 0.10 | 12178.32 |
9897 | 2010.07.16 07:12 | close | 2274 | 0.20 | 1.29271 | 1.28721 | 0.00000 | 30.00 | 12208.32 |
9898 | 2010.07.16 08:20 | buy | 2276 | 0.10 | 1.29101 | 0.00000 | 0.00000 | ||
9899 | 2010.07.16 08:20 | modify | 2276 | 0.10 | 1.29101 | 1.28529 | 0.00000 | ||
9900 | 2010.07.16 08:20 | buy | 2277 | 0.10 | 1.29099 | 0.00000 | 0.00000 | ||
9901 | 2010.07.16 08:20 | modify | 2277 | 0.10 | 1.29099 | 1.28527 | 0.00000 | ||
9902 | 2010.07.16 08:22 | modify | 2276 | 0.10 | 1.29101 | 1.28580 | 0.00000 | ||
9903 | 2010.07.16 08:23 | modify | 2277 | 0.10 | 1.29099 | 1.28599 | 0.00000 | ||
9904 | 2010.07.16 08:31 | modify | 2276 | 0.10 | 1.29101 | 1.28640 | 0.00000 | ||
9905 | 2010.07.16 08:31 | close | 2276 | 0.10 | 1.29190 | 1.28640 | 0.00000 | 8.90 | 12217.22 |
9906 | 2010.07.16 08:31 | close | 2277 | 0.10 | 1.29193 | 1.28599 | 0.00000 | 9.40 | 12226.62 |
9907 | 2010.07.16 13:00 | buy | 2278 | 0.10 | 1.29796 | 0.00000 | 0.00000 | ||
9908 | 2010.07.16 13:00 | modify | 2278 | 0.10 | 1.29796 | 1.29224 | 0.00000 | ||
9909 | 2010.07.16 13:00 | buy | 2279 | 0.10 | 1.29791 | 0.00000 | 0.00000 | ||
9910 | 2010.07.16 13:00 | modify | 2279 | 0.10 | 1.29791 | 1.29219 | 0.00000 | ||
9911 | 2010.07.16 13:30 | buy | 2280 | 0.20 | 1.29712 | 0.00000 | 0.00000 | ||
9912 | 2010.07.16 13:30 | modify | 2280 | 0.20 | 1.29712 | 1.29140 | 0.00000 | ||
9913 | 2010.07.16 13:42 | modify | 2280 | 0.20 | 1.29712 | 1.29229 | 0.00000 | ||
9914 | 2010.07.16 14:00 | buy | 2281 | 0.20 | 1.29565 | 0.00000 | 0.00000 | ||
9915 | 2010.07.16 14:00 | modify | 2281 | 0.20 | 1.29565 | 1.28993 | 0.00000 | ||
9916 | 2010.07.16 14:00 | buy | 2282 | 0.30 | 1.29580 | 0.00000 | 0.00000 | ||
9917 | 2010.07.16 14:00 | modify | 2282 | 0.30 | 1.29580 | 1.29008 | 0.00000 | ||
9918 | 2010.07.16 14:05 | modify | 2281 | 0.20 | 1.29565 | 1.29044 | 0.00000 | ||
9919 | 2010.07.16 14:06 | modify | 2282 | 0.30 | 1.29580 | 1.29087 | 0.00000 | ||
9920 | 2010.07.16 14:06 | modify | 2281 | 0.20 | 1.29565 | 1.29097 | 0.00000 | ||
9921 | 2010.07.16 14:06 | modify | 2282 | 0.30 | 1.29580 | 1.29140 | 0.00000 | ||
9922 | 2010.07.16 14:06 | modify | 2281 | 0.20 | 1.29565 | 1.29150 | 0.00000 | ||
9923 | 2010.07.16 14:08 | modify | 2282 | 0.30 | 1.29580 | 1.29191 | 0.00000 | ||
9924 | 2010.07.16 14:09 | modify | 2281 | 0.20 | 1.29565 | 1.29210 | 0.00000 | ||
9925 | 2010.07.16 14:09 | close | 2278 | 0.10 | 1.29760 | 1.29224 | 0.00000 | -3.60 | 12223.02 |
9926 | 2010.07.16 14:09 | close | 2281 | 0.20 | 1.29760 | 1.29210 | 0.00000 | 39.00 | 12262.02 |
9927 | 2010.07.16 14:11 | close | 2279 | 0.10 | 1.29788 | 1.29219 | 0.00000 | -0.30 | 12261.72 |
9928 | 2010.07.16 14:11 | close | 2282 | 0.30 | 1.29788 | 1.29191 | 0.00000 | 62.40 | 12324.12 |
9929 | 2010.07.16 14:11 | close | 2280 | 0.20 | 1.29788 | 1.29229 | 0.00000 | 15.20 | 12339.32 |
9930 | 2010.07.16 14:30 | buy | 2283 | 0.10 | 1.29895 | 0.00000 | 0.00000 | ||
9931 | 2010.07.16 14:30 | modify | 2283 | 0.10 | 1.29895 | 1.29323 | 0.00000 | ||
9932 | 2010.07.16 14:44 | modify | 2283 | 0.10 | 1.29895 | 1.29374 | 0.00000 | ||
9933 | 2010.07.16 14:54 | modify | 2283 | 0.10 | 1.29895 | 1.29427 | 0.00000 | ||
9934 | 2010.07.16 14:54 | close | 2283 | 0.10 | 1.29977 | 1.29427 | 0.00000 | 8.20 | 12347.52 |
9935 | 2010.07.16 15:00 | buy | 2284 | 0.10 | 1.29957 | 0.00000 | 0.00000 | ||
9936 | 2010.07.16 15:00 | modify | 2284 | 0.10 | 1.29957 | 1.29385 | 0.00000 | ||
9937 | 2010.07.16 15:01 | buy | 2285 | 0.10 | 1.29950 | 0.00000 | 0.00000 | ||
9938 | 2010.07.16 15:01 | modify | 2285 | 0.10 | 1.29950 | 1.29378 | 0.00000 | ||
9939 | 2010.07.16 15:08 | modify | 2285 | 0.10 | 1.29950 | 1.29443 | 0.00000 | ||
9940 | 2010.07.16 15:09 | modify | 2284 | 0.10 | 1.29957 | 1.29492 | 0.00000 | ||
9941 | 2010.07.16 15:09 | close | 2284 | 0.10 | 1.30042 | 1.29492 | 0.00000 | 8.50 | 12356.02 |
9942 | 2010.07.16 15:09 | close | 2285 | 0.10 | 1.30039 | 1.29443 | 0.00000 | 8.90 | 12364.92 |
9943 | 2010.07.16 16:05 | buy | 2286 | 0.10 | 1.29714 | 0.00000 | 0.00000 | ||
9944 | 2010.07.16 16:05 | modify | 2286 | 0.10 | 1.29714 | 1.29142 | 0.00000 | ||
9945 | 2010.07.16 16:05 | buy | 2287 | 0.10 | 1.29695 | 0.00000 | 0.00000 | ||
9946 | 2010.07.16 16:05 | modify | 2287 | 0.10 | 1.29695 | 1.29123 | 0.00000 | ||
9947 | 2010.07.16 16:15 | buy | 2288 | 0.10 | 1.29660 | 0.00000 | 0.00000 | ||
9948 | 2010.07.16 16:15 | modify | 2288 | 0.10 | 1.29660 | 1.29088 | 0.00000 | ||
9949 | 2010.07.16 16:18 | modify | 2288 | 0.10 | 1.29660 | 1.29162 | 0.00000 | ||
9950 | 2010.07.16 16:19 | modify | 2287 | 0.10 | 1.29695 | 1.29186 | 0.00000 | ||
9951 | 2010.07.16 16:19 | close | 2288 | 0.10 | 1.29745 | 1.29162 | 0.00000 | 8.50 | 12373.42 |
9952 | 2010.07.16 16:23 | modify | 2286 | 0.10 | 1.29714 | 1.29206 | 0.00000 | ||
9953 | 2010.07.16 16:24 | close | 2287 | 0.10 | 1.29778 | 1.29186 | 0.00000 | 8.30 | 12381.72 |
9954 | 2010.07.16 16:37 | close | 2286 | 0.10 | 1.29805 | 1.29206 | 0.00000 | 9.10 | 12390.82 |
9955 | 2010.07.21 17:25 | sell | 2289 | 0.10 | 1.28262 | 0.00000 | 0.00000 | ||
9956 | 2010.07.21 17:25 | modify | 2289 | 0.10 | 1.28262 | 1.28834 | 0.00000 | ||
9957 | 2010.07.21 17:25 | sell | 2290 | 0.10 | 1.28257 | 0.00000 | 0.00000 | ||
9958 | 2010.07.21 17:25 | modify | 2290 | 0.10 | 1.28257 | 1.28829 | 0.00000 | ||
9959 | 2010.07.21 17:31 | modify | 2289 | 0.10 | 1.28262 | 1.28783 | 0.00000 | ||
9960 | 2010.07.21 17:32 | modify | 2290 | 0.10 | 1.28257 | 1.28777 | 0.00000 | ||
9961 | 2010.07.21 17:35 | close | 2290 | 0.10 | 1.28178 | 1.28777 | 0.00000 | 7.90 | 12398.72 |
9962 | 2010.07.21 17:35 | close | 2289 | 0.10 | 1.28186 | 1.28783 | 0.00000 | 7.60 | 12406.32 |
9963 | 2010.07.21 20:55 | sell | 2291 | 0.10 | 1.28217 | 0.00000 | 0.00000 | ||
9964 | 2010.07.21 20:55 | modify | 2291 | 0.10 | 1.28217 | 1.28789 | 0.00000 | ||
9965 | 2010.07.21 20:55 | sell | 2292 | 0.10 | 1.28213 | 0.00000 | 0.00000 | ||
9966 | 2010.07.21 20:55 | modify | 2292 | 0.10 | 1.28213 | 1.28785 | 0.00000 | ||
9967 | 2010.07.21 20:55 | sell | 2293 | 0.10 | 1.28210 | 0.00000 | 0.00000 | ||
9968 | 2010.07.21 20:55 | modify | 2293 | 0.10 | 1.28210 | 1.28782 | 0.00000 | ||
9969 | 2010.07.21 20:59 | modify | 2292 | 0.10 | 1.28213 | 1.28731 | 0.00000 | ||
9970 | 2010.07.21 21:00 | modify | 2293 | 0.10 | 1.28210 | 1.28704 | 0.00000 | ||
9971 | 2010.07.21 21:00 | modify | 2291 | 0.10 | 1.28217 | 1.28699 | 0.00000 | ||
9972 | 2010.07.21 21:02 | close | 2292 | 0.10 | 1.28132 | 1.28731 | 0.00000 | 8.10 | 12414.42 |
9973 | 2010.07.21 21:02 | close | 2293 | 0.10 | 1.28121 | 1.28704 | 0.00000 | 8.90 | 12423.32 |
9974 | 2010.07.21 21:02 | close | 2291 | 0.10 | 1.28126 | 1.28699 | 0.00000 | 9.10 | 12432.42 |
9975 | 2010.07.22 15:00 | buy | 2294 | 0.10 | 1.28585 | 0.00000 | 0.00000 | ||
9976 | 2010.07.22 15:00 | modify | 2294 | 0.10 | 1.28585 | 1.28013 | 0.00000 | ||
9977 | 2010.07.22 15:07 | modify | 2294 | 0.10 | 1.28585 | 1.28064 | 0.00000 | ||
9978 | 2010.07.22 15:27 | close | 2294 | 0.10 | 1.28661 | 1.28064 | 0.00000 | 7.60 | 12440.02 |
9979 | 2010.07.22 15:30 | buy | 2295 | 0.10 | 1.28693 | 0.00000 | 0.00000 | ||
9980 | 2010.07.22 15:30 | modify | 2295 | 0.10 | 1.28693 | 1.28121 | 0.00000 | ||
9981 | 2010.07.22 15:32 | modify | 2295 | 0.10 | 1.28693 | 1.28198 | 0.00000 | ||
9982 | 2010.07.22 16:00 | buy | 2296 | 0.10 | 1.28714 | 0.00000 | 0.00000 | ||
9983 | 2010.07.22 16:00 | modify | 2296 | 0.10 | 1.28714 | 1.28142 | 0.00000 | ||
9984 | 2010.07.22 16:30 | buy | 2297 | 0.10 | 1.28421 | 0.00000 | 0.00000 | ||
9985 | 2010.07.22 16:30 | modify | 2297 | 0.10 | 1.28421 | 1.27849 | 0.00000 | ||
9986 | 2010.07.22 16:31 | modify | 2297 | 0.10 | 1.28421 | 1.27917 | 0.00000 | ||
9987 | 2010.07.22 16:35 | modify | 2297 | 0.10 | 1.28421 | 1.27968 | 0.00000 | ||
9988 | 2010.07.22 16:35 | close | 2297 | 0.10 | 1.28518 | 1.27968 | 0.00000 | 9.70 | 12449.72 |
9989 | 2010.07.22 16:42 | modify | 2296 | 0.10 | 1.28714 | 1.28198 | 0.00000 | ||
9990 | 2010.07.22 16:45 | close | 2295 | 0.10 | 1.28786 | 1.28198 | 0.00000 | 9.30 | 12459.02 |
9991 | 2010.07.22 16:45 | modify | 2296 | 0.10 | 1.28714 | 1.28271 | 0.00000 | ||
9992 | 2010.07.22 16:45 | close | 2296 | 0.10 | 1.28821 | 1.28271 | 0.00000 | 10.70 | 12469.72 |
9993 | 2010.07.22 17:00 | buy | 2298 | 0.10 | 1.28970 | 0.00000 | 0.00000 | ||
9994 | 2010.07.22 17:00 | modify | 2298 | 0.10 | 1.28970 | 1.28398 | 0.00000 | ||
9995 | 2010.07.22 17:15 | modify | 2298 | 0.10 | 1.28970 | 1.28521 | 0.00000 | ||
9996 | 2010.07.22 17:15 | close | 2298 | 0.10 | 1.29071 | 1.28521 | 0.00000 | 10.10 | 12479.82 |
9997 | 2010.07.22 17:30 | buy | 2299 | 0.10 | 1.29237 | 0.00000 | 0.00000 | ||
9998 | 2010.07.22 17:30 | modify | 2299 | 0.10 | 1.29237 | 1.28665 | 0.00000 | ||
9999 | 2010.07.22 21:40 | buy | 2300 | 0.10 | 1.28885 | 0.00000 | 0.00000 | ||
10000 | 2010.07.22 21:40 | modify | 2300 | 0.10 | 1.28885 | 1.28313 | 0.00000 | ||
10001 | 2010.07.22 21:50 | buy | 2301 | 0.10 | 1.28870 | 0.00000 | 0.00000 | ||
10002 | 2010.07.22 21:50 | modify | 2301 | 0.10 | 1.28870 | 1.28298 | 0.00000 | ||
10003 | 2010.07.22 21:50 | buy | 2302 | 0.20 | 1.28858 | 0.00000 | 0.00000 | ||
10004 | 2010.07.22 21:50 | modify | 2302 | 0.20 | 1.28858 | 1.28286 | 0.00000 | ||
10005 | 2010.07.22 21:55 | modify | 2302 | 0.20 | 1.28858 | 1.28341 | 0.00000 | ||
10006 | 2010.07.22 21:55 | modify | 2301 | 0.10 | 1.28870 | 1.28349 | 0.00000 | ||
10007 | 2010.07.22 21:56 | modify | 2300 | 0.10 | 1.28885 | 1.28374 | 0.00000 | ||
10008 | 2010.07.22 22:01 | modify | 2302 | 0.20 | 1.28858 | 1.28407 | 0.00000 | ||
10009 | 2010.07.22 22:01 | close | 2300 | 0.10 | 1.28957 | 1.28374 | 0.00000 | 7.20 | 12487.02 |
10010 | 2010.07.22 22:01 | close | 2302 | 0.20 | 1.28957 | 1.28407 | 0.00000 | 19.80 | 12506.82 |
10011 | 2010.07.22 22:01 | modify | 2301 | 0.10 | 1.28870 | 1.28410 | 0.00000 | ||
10012 | 2010.07.22 22:01 | close | 2301 | 0.10 | 1.28960 | 1.28410 | 0.00000 | 9.00 | 12515.82 |
10013 | 2010.07.23 04:00 | buy | 2303 | 0.10 | 1.28955 | 0.00000 | 0.00000 | ||
10014 | 2010.07.23 04:00 | modify | 2303 | 0.10 | 1.28955 | 1.28383 | 0.00000 | ||
10015 | 2010.07.23 04:01 | buy | 2304 | 0.10 | 1.28975 | 0.00000 | 0.00000 | ||
10016 | 2010.07.23 04:01 | modify | 2304 | 0.10 | 1.28975 | 1.28403 | 0.00000 | ||
10017 | 2010.07.23 04:35 | modify | 2304 | 0.10 | 1.28975 | 1.28457 | 0.00000 | ||
10018 | 2010.07.23 04:35 | modify | 2303 | 0.10 | 1.28955 | 1.28453 | 0.00000 | ||
10019 | 2010.07.23 08:12 | close | 2304 | 0.10 | 1.29052 | 1.28457 | 0.00000 | 7.70 | 12523.52 |
10020 | 2010.07.23 08:12 | modify | 2303 | 0.10 | 1.28955 | 1.28504 | 0.00000 | ||
10021 | 2010.07.23 08:12 | close | 2303 | 0.10 | 1.29054 | 1.28504 | 0.00000 | 9.90 | 12533.42 |
10022 | 2010.07.23 08:47 | s/l | 2299 | 0.10 | 1.28665 | 1.28665 | 0.00000 | -57.40 | 12476.02 |
10023 | 2010.07.26 20:00 | buy | 2305 | 0.10 | 1.29942 | 0.00000 | 0.00000 | ||
10024 | 2010.07.26 20:00 | modify | 2305 | 0.10 | 1.29942 | 1.29370 | 0.00000 | ||
10025 | 2010.07.26 20:02 | modify | 2305 | 0.10 | 1.29942 | 1.29421 | 0.00000 | ||
10026 | 2010.07.26 20:30 | buy | 2306 | 0.20 | 1.30031 | 0.00000 | 0.00000 | ||
10027 | 2010.07.26 20:30 | modify | 2306 | 0.20 | 1.30031 | 1.29459 | 0.00000 | ||
10028 | 2010.07.26 20:31 | modify | 2305 | 0.10 | 1.29942 | 1.29473 | 0.00000 | ||
10029 | 2010.07.27 03:00 | buy | 2307 | 0.10 | 1.29833 | 0.00000 | 0.00000 | ||
10030 | 2010.07.27 03:00 | modify | 2307 | 0.10 | 1.29833 | 1.29261 | 0.00000 | ||
10031 | 2010.07.27 03:00 | buy | 2308 | 0.10 | 1.29838 | 0.00000 | 0.00000 | ||
10032 | 2010.07.27 03:00 | modify | 2308 | 0.10 | 1.29838 | 1.29266 | 0.00000 | ||
10033 | 2010.07.27 03:03 | modify | 2307 | 0.10 | 1.29833 | 1.29312 | 0.00000 | ||
10034 | 2010.07.27 03:04 | modify | 2308 | 0.10 | 1.29838 | 1.29317 | 0.00000 | ||
10035 | 2010.07.27 04:23 | modify | 2307 | 0.10 | 1.29833 | 1.29364 | 0.00000 | ||
10036 | 2010.07.27 04:23 | close | 2307 | 0.10 | 1.29914 | 1.29364 | 0.00000 | 8.10 | 12484.12 |
10037 | 2010.07.27 04:23 | modify | 2308 | 0.10 | 1.29838 | 1.29378 | 0.00000 | ||
10038 | 2010.07.27 04:23 | close | 2308 | 0.10 | 1.29928 | 1.29378 | 0.00000 | 9.00 | 12493.12 |
10039 | 2010.07.27 04:45 | modify | 2306 | 0.20 | 1.30031 | 1.29520 | 0.00000 | ||
10040 | 2010.07.27 04:45 | close | 2305 | 0.10 | 1.30070 | 1.29473 | 0.00000 | 12.60 | 12505.72 |
10041 | 2010.07.27 04:45 | close | 2306 | 0.20 | 1.30070 | 1.29520 | 0.00000 | 7.40 | 12513.12 |
10042 | 2010.07.27 05:00 | buy | 2309 | 0.10 | 1.30068 | 0.00000 | 0.00000 | ||
10043 | 2010.07.27 05:00 | modify | 2309 | 0.10 | 1.30068 | 1.29496 | 0.00000 | ||
10044 | 2010.07.27 05:07 | modify | 2309 | 0.10 | 1.30068 | 1.29579 | 0.00000 | ||
10045 | 2010.07.27 05:17 | close | 2309 | 0.10 | 1.30148 | 1.29579 | 0.00000 | 8.00 | 12521.12 |
10046 | 2010.07.27 05:30 | buy | 2310 | 0.10 | 1.30097 | 0.00000 | 0.00000 | ||
10047 | 2010.07.27 05:30 | modify | 2310 | 0.10 | 1.30097 | 1.29525 | 0.00000 | ||
10048 | 2010.07.27 05:30 | buy | 2311 | 0.10 | 1.30096 | 0.00000 | 0.00000 | ||
10049 | 2010.07.27 05:30 | modify | 2311 | 0.10 | 1.30096 | 1.29524 | 0.00000 | ||
10050 | 2010.07.27 05:31 | buy | 2312 | 0.10 | 1.30096 | 0.00000 | 0.00000 | ||
10051 | 2010.07.27 05:31 | modify | 2312 | 0.10 | 1.30096 | 1.29524 | 0.00000 | ||
10052 | 2010.07.27 06:11 | modify | 2311 | 0.10 | 1.30096 | 1.29577 | 0.00000 | ||
10053 | 2010.07.27 06:11 | modify | 2312 | 0.10 | 1.30096 | 1.29581 | 0.00000 | ||
10054 | 2010.07.27 06:11 | modify | 2310 | 0.10 | 1.30097 | 1.29584 | 0.00000 | ||
10055 | 2010.07.27 07:10 | buy | 2313 | 0.10 | 1.30054 | 0.00000 | 0.00000 | ||
10056 | 2010.07.27 07:10 | modify | 2313 | 0.10 | 1.30054 | 1.29482 | 0.00000 | ||
10057 | 2010.07.27 07:11 | buy | 2314 | 0.10 | 1.30050 | 0.00000 | 0.00000 | ||
10058 | 2010.07.27 07:11 | modify | 2314 | 0.10 | 1.30050 | 1.29478 | 0.00000 | ||
10059 | 2010.07.27 07:40 | buy | 2315 | 0.20 | 1.29966 | 0.00000 | 0.00000 | ||
10060 | 2010.07.27 07:40 | modify | 2315 | 0.20 | 1.29966 | 1.29394 | 0.00000 | ||
10061 | 2010.07.27 07:41 | buy | 2316 | 0.10 | 1.29954 | 0.00000 | 0.00000 | ||
10062 | 2010.07.27 07:41 | modify | 2316 | 0.10 | 1.29954 | 1.29382 | 0.00000 | ||
10063 | 2010.07.27 08:11 | modify | 2316 | 0.10 | 1.29954 | 1.29450 | 0.00000 | ||
10064 | 2010.07.27 08:11 | modify | 2315 | 0.20 | 1.29966 | 1.29482 | 0.00000 | ||
10065 | 2010.07.27 08:11 | close | 2316 | 0.10 | 1.30031 | 1.29450 | 0.00000 | 7.70 | 12528.82 |
10066 | 2010.07.27 08:13 | modify | 2313 | 0.10 | 1.30054 | 1.29551 | 0.00000 | ||
10067 | 2010.07.27 08:13 | modify | 2315 | 0.20 | 1.29966 | 1.29551 | 0.00000 | ||
10068 | 2010.07.27 08:13 | close | 2313 | 0.10 | 1.30101 | 1.29551 | 0.00000 | 4.70 | 12533.52 |
10069 | 2010.07.27 08:13 | close | 2315 | 0.20 | 1.30101 | 1.29551 | 0.00000 | 27.00 | 12560.52 |
10070 | 2010.07.27 08:13 | modify | 2314 | 0.10 | 1.30050 | 1.29546 | 0.00000 | ||
10071 | 2010.07.27 08:30 | buy | 2317 | 0.20 | 1.30098 | 0.00000 | 0.00000 | ||
10072 | 2010.07.27 08:30 | modify | 2317 | 0.20 | 1.30098 | 1.29526 | 0.00000 | ||
10073 | 2010.07.27 08:49 | close | 2314 | 0.10 | 1.30130 | 1.29546 | 0.00000 | 8.00 | 12568.52 |
10074 | 2010.07.27 08:49 | modify | 2317 | 0.20 | 1.30098 | 1.29583 | 0.00000 | ||
10075 | 2010.07.27 09:00 | buy | 2318 | 0.30 | 1.30124 | 0.00000 | 0.00000 | ||
10076 | 2010.07.27 09:00 | modify | 2318 | 0.30 | 1.30124 | 1.29552 | 0.00000 | ||
10077 | 2010.07.27 09:49 | modify | 2318 | 0.30 | 1.30124 | 1.29611 | 0.00000 | ||
10078 | 2010.07.27 09:52 | modify | 2311 | 0.10 | 1.30096 | 1.29631 | 0.00000 | ||
10079 | 2010.07.27 09:52 | modify | 2312 | 0.10 | 1.30096 | 1.29647 | 0.00000 | ||
10080 | 2010.07.27 09:52 | close | 2312 | 0.10 | 1.30197 | 1.29647 | 0.00000 | 10.10 | 12578.62 |
10081 | 2010.07.27 09:52 | modify | 2310 | 0.10 | 1.30097 | 1.29650 | 0.00000 | ||
10082 | 2010.07.27 09:52 | close | 2310 | 0.10 | 1.30200 | 1.29650 | 0.00000 | 10.30 | 12588.92 |
10083 | 2010.07.27 09:52 | modify | 2317 | 0.20 | 1.30098 | 1.29649 | 0.00000 | ||
10084 | 2010.07.27 09:52 | close | 2311 | 0.10 | 1.30199 | 1.29631 | 0.00000 | 10.30 | 12599.22 |
10085 | 2010.07.27 09:52 | close | 2318 | 0.30 | 1.30199 | 1.29611 | 0.00000 | 22.50 | 12621.72 |
10086 | 2010.07.27 09:52 | close | 2317 | 0.20 | 1.30199 | 1.29649 | 0.00000 | 20.20 | 12641.92 |
10087 | 2010.07.29 11:30 | buy | 2319 | 0.10 | 1.30740 | 0.00000 | 0.00000 | ||
10088 | 2010.07.29 11:30 | modify | 2319 | 0.10 | 1.30740 | 1.30168 | 0.00000 | ||
10089 | 2010.07.29 12:00 | buy | 2320 | 0.20 | 1.30707 | 0.00000 | 0.00000 | ||
10090 | 2010.07.29 12:00 | modify | 2320 | 0.20 | 1.30707 | 1.30135 | 0.00000 | ||
10091 | 2010.07.29 12:34 | modify | 2320 | 0.20 | 1.30707 | 1.30200 | 0.00000 | ||
10092 | 2010.07.29 12:37 | modify | 2319 | 0.10 | 1.30740 | 1.30219 | 0.00000 | ||
10093 | 2010.07.29 12:40 | close | 2319 | 0.10 | 1.30800 | 1.30219 | 0.00000 | 6.00 | 12647.92 |
10094 | 2010.07.29 12:40 | close | 2320 | 0.20 | 1.30800 | 1.30200 | 0.00000 | 18.60 | 12666.52 |
10095 | 2010.07.29 19:30 | buy | 2321 | 0.10 | 1.30832 | 0.00000 | 0.00000 | ||
10096 | 2010.07.29 19:30 | modify | 2321 | 0.10 | 1.30832 | 1.30260 | 0.00000 | ||
10097 | 2010.07.29 19:30 | buy | 2322 | 0.10 | 1.30826 | 0.00000 | 0.00000 | ||
10098 | 2010.07.29 19:30 | modify | 2322 | 0.10 | 1.30826 | 1.30254 | 0.00000 | ||
10099 | 2010.07.29 20:07 | modify | 2322 | 0.10 | 1.30826 | 1.30307 | 0.00000 | ||
10100 | 2010.07.29 20:14 | modify | 2321 | 0.10 | 1.30832 | 1.30317 | 0.00000 | ||
10101 | 2010.07.29 20:15 | close | 2322 | 0.10 | 1.30903 | 1.30307 | 0.00000 | 7.70 | 12674.22 |
10102 | 2010.07.29 20:30 | buy | 2323 | 0.20 | 1.30932 | 0.00000 | 0.00000 | ||
10103 | 2010.07.29 20:30 | modify | 2323 | 0.20 | 1.30932 | 1.30360 | 0.00000 | ||
10104 | 2010.07.29 20:31 | modify | 2321 | 0.10 | 1.30832 | 1.30380 | 0.00000 | ||
10105 | 2010.07.29 21:00 | buy | 2324 | 0.30 | 1.30949 | 0.00000 | 0.00000 | ||
10106 | 2010.07.29 21:00 | modify | 2324 | 0.30 | 1.30949 | 1.30377 | 0.00000 | ||
10107 | 2010.07.29 21:30 | buy | 2325 | 0.10 | 1.30897 | 0.00000 | 0.00000 | ||
10108 | 2010.07.29 21:30 | modify | 2325 | 0.10 | 1.30897 | 1.30325 | 0.00000 | ||
10109 | 2010.07.29 21:30 | buy | 2326 | 0.40 | 1.30900 | 0.00000 | 0.00000 | ||
10110 | 2010.07.29 21:30 | modify | 2326 | 0.40 | 1.30900 | 1.30328 | 0.00000 | ||
10111 | 2010.07.29 22:22 | modify | 2325 | 0.10 | 1.30897 | 1.30376 | 0.00000 | ||
10112 | 2010.07.29 22:23 | modify | 2326 | 0.40 | 1.30900 | 1.30404 | 0.00000 | ||
10113 | 2010.07.30 11:03 | s/l | 2326 | 0.40 | 1.30404 | 1.30404 | 0.00000 | -199.21 | 12475.01 |
10114 | 2010.07.30 11:04 | s/l | 2321 | 0.10 | 1.30380 | 1.30380 | 0.00000 | -45.40 | 12429.61 |
10115 | 2010.07.30 11:04 | s/l | 2324 | 0.30 | 1.30377 | 1.30377 | 0.00000 | -172.20 | 12257.41 |
10116 | 2010.07.30 11:04 | s/l | 2325 | 0.10 | 1.30376 | 1.30376 | 0.00000 | -52.30 | 12205.10 |
10117 | 2010.07.30 11:11 | s/l | 2323 | 0.20 | 1.30360 | 1.30360 | 0.00000 | -114.80 | 12090.30 |
10118 | 2010.08.02 17:30 | buy | 2327 | 0.10 | 1.31688 | 0.00000 | 0.00000 | ||
10119 | 2010.08.02 17:30 | modify | 2327 | 0.10 | 1.31688 | 1.31116 | 0.00000 | ||
10120 | 2010.08.02 17:37 | modify | 2327 | 0.10 | 1.31688 | 1.31187 | 0.00000 | ||
10121 | 2010.08.02 17:46 | close | 2327 | 0.10 | 1.31765 | 1.31187 | 0.00000 | 7.70 | 12098.00 |
10122 | 2010.08.02 18:00 | buy | 2328 | 0.10 | 1.31883 | 0.00000 | 0.00000 | ||
10123 | 2010.08.02 18:00 | modify | 2328 | 0.10 | 1.31883 | 1.31311 | 0.00000 | ||
10124 | 2010.08.02 18:00 | buy | 2329 | 0.10 | 1.31882 | 0.00000 | 0.00000 | ||
10125 | 2010.08.02 18:00 | modify | 2329 | 0.10 | 1.31882 | 1.31310 | 0.00000 | ||
10126 | 2010.08.02 18:13 | modify | 2329 | 0.10 | 1.31882 | 1.31366 | 0.00000 | ||
10127 | 2010.08.02 18:13 | modify | 2328 | 0.10 | 1.31883 | 1.31363 | 0.00000 | ||
10128 | 2010.08.02 19:05 | buy | 2330 | 0.10 | 1.31681 | 0.00000 | 0.00000 | ||
10129 | 2010.08.02 19:05 | modify | 2330 | 0.10 | 1.31681 | 1.31109 | 0.00000 | ||
10130 | 2010.08.02 19:21 | modify | 2330 | 0.10 | 1.31681 | 1.31165 | 0.00000 | ||
10131 | 2010.08.02 20:05 | close | 2330 | 0.10 | 1.31762 | 1.31165 | 0.00000 | 8.10 | 12106.10 |
10132 | 2010.08.03 01:21 | buy | 2331 | 0.10 | 1.31739 | 0.00000 | 0.00000 | ||
10133 | 2010.08.03 01:21 | modify | 2331 | 0.10 | 1.31739 | 1.31167 | 0.00000 | ||
10134 | 2010.08.03 01:22 | buy | 2332 | 0.10 | 1.31744 | 0.00000 | 0.00000 | ||
10135 | 2010.08.03 01:22 | modify | 2332 | 0.10 | 1.31744 | 1.31172 | 0.00000 | ||
10136 | 2010.08.03 01:22 | buy | 2333 | 0.10 | 1.31745 | 0.00000 | 0.00000 | ||
10137 | 2010.08.03 01:22 | modify | 2333 | 0.10 | 1.31745 | 1.31173 | 0.00000 | ||
10138 | 2010.08.03 02:07 | modify | 2331 | 0.10 | 1.31739 | 1.31218 | 0.00000 | ||
10139 | 2010.08.03 02:09 | modify | 2332 | 0.10 | 1.31744 | 1.31241 | 0.00000 | ||
10140 | 2010.08.03 02:09 | modify | 2333 | 0.10 | 1.31745 | 1.31239 | 0.00000 | ||
10141 | 2010.08.03 09:48 | close | 2331 | 0.10 | 1.31816 | 1.31218 | 0.00000 | 7.70 | 12113.80 |
10142 | 2010.08.03 09:57 | modify | 2332 | 0.10 | 1.31744 | 1.31304 | 0.00000 | ||
10143 | 2010.08.03 09:57 | close | 2332 | 0.10 | 1.31854 | 1.31304 | 0.00000 | 11.00 | 12124.80 |
10144 | 2010.08.03 09:57 | modify | 2333 | 0.10 | 1.31745 | 1.31298 | 0.00000 | ||
10145 | 2010.08.03 09:57 | close | 2333 | 0.10 | 1.31848 | 1.31298 | 0.00000 | 10.30 | 12135.10 |
10146 | 2010.08.03 10:34 | modify | 2329 | 0.10 | 1.31882 | 1.31422 | 0.00000 | ||
10147 | 2010.08.03 10:34 | close | 2329 | 0.10 | 1.31972 | 1.31422 | 0.00000 | 8.80 | 12143.90 |
10148 | 2010.08.03 10:34 | modify | 2328 | 0.10 | 1.31883 | 1.31419 | 0.00000 | ||
10149 | 2010.08.03 10:34 | close | 2328 | 0.10 | 1.31969 | 1.31419 | 0.00000 | 8.40 | 12152.30 |
10150 | 2010.08.03 12:00 | buy | 2334 | 0.10 | 1.32286 | 0.00000 | 0.00000 | ||
10151 | 2010.08.03 12:00 | modify | 2334 | 0.10 | 1.32286 | 1.31714 | 0.00000 | ||
10152 | 2010.08.03 12:00 | buy | 2335 | 0.10 | 1.32269 | 0.00000 | 0.00000 | ||
10153 | 2010.08.03 12:00 | modify | 2335 | 0.10 | 1.32269 | 1.31697 | 0.00000 | ||
10154 | 2010.08.03 12:07 | modify | 2335 | 0.10 | 1.32269 | 1.31764 | 0.00000 | ||
10155 | 2010.08.03 12:24 | modify | 2334 | 0.10 | 1.32286 | 1.31770 | 0.00000 | ||
10156 | 2010.08.03 12:30 | buy | 2336 | 0.20 | 1.32327 | 0.00000 | 0.00000 | ||
10157 | 2010.08.03 12:30 | modify | 2336 | 0.20 | 1.32327 | 1.31755 | 0.00000 | ||
10158 | 2010.08.03 12:35 | modify | 2336 | 0.20 | 1.32327 | 1.31808 | 0.00000 | ||
10159 | 2010.08.03 12:36 | close | 2334 | 0.10 | 1.32365 | 1.31770 | 0.00000 | 7.90 | 12160.20 |
10160 | 2010.08.03 12:36 | modify | 2335 | 0.10 | 1.32269 | 1.31848 | 0.00000 | ||
10161 | 2010.08.03 12:36 | close | 2335 | 0.10 | 1.32398 | 1.31848 | 0.00000 | 12.90 | 12173.10 |
10162 | 2010.08.03 12:36 | close | 2336 | 0.20 | 1.32398 | 1.31808 | 0.00000 | 14.20 | 12187.30 |
10163 | 2010.08.03 14:25 | buy | 2337 | 0.10 | 1.32346 | 0.00000 | 0.00000 | ||
10164 | 2010.08.03 14:25 | modify | 2337 | 0.10 | 1.32346 | 1.31774 | 0.00000 | ||
10165 | 2010.08.03 14:32 | modify | 2337 | 0.10 | 1.32346 | 1.31827 | 0.00000 | ||
10166 | 2010.08.03 15:10 | buy | 2338 | 0.20 | 1.32219 | 0.00000 | 0.00000 | ||
10167 | 2010.08.03 15:10 | modify | 2338 | 0.20 | 1.32219 | 1.31647 | 0.00000 | ||
10168 | 2010.08.03 15:28 | modify | 2338 | 0.20 | 1.32219 | 1.31700 | 0.00000 | ||
10169 | 2010.08.03 15:31 | modify | 2338 | 0.20 | 1.32219 | 1.31759 | 0.00000 | ||
10170 | 2010.08.03 15:35 | close | 2337 | 0.10 | 1.32359 | 1.31827 | 0.00000 | 1.30 | 12188.60 |
10171 | 2010.08.03 15:35 | close | 2338 | 0.20 | 1.32359 | 1.31759 | 0.00000 | 28.00 | 12216.60 |
10172 | 2010.08.03 16:59 | buy | 2339 | 0.10 | 1.32044 | 0.00000 | 0.00000 | ||
10173 | 2010.08.03 16:59 | modify | 2339 | 0.10 | 1.32044 | 1.31472 | 0.00000 | ||
10174 | 2010.08.03 17:01 | modify | 2339 | 0.10 | 1.32044 | 1.31547 | 0.00000 | ||
10175 | 2010.08.03 17:44 | close | 2339 | 0.10 | 1.32122 | 1.31547 | 0.00000 | 7.80 | 12224.40 |
10176 | 2010.08.04 21:45 | sell | 2340 | 0.10 | 1.31602 | 0.00000 | 0.00000 | ||
10177 | 2010.08.04 21:45 | modify | 2340 | 0.10 | 1.31602 | 1.32174 | 0.00000 | ||
10178 | 2010.08.04 21:45 | sell | 2341 | 0.10 | 1.31600 | 0.00000 | 0.00000 | ||
10179 | 2010.08.04 21:45 | modify | 2341 | 0.10 | 1.31600 | 1.32172 | 0.00000 | ||
10180 | 2010.08.04 21:45 | sell | 2342 | 0.10 | 1.31603 | 0.00000 | 0.00000 | ||
10181 | 2010.08.04 21:45 | modify | 2342 | 0.10 | 1.31603 | 1.32175 | 0.00000 | ||
10182 | 2010.08.04 21:46 | sell | 2343 | 0.10 | 1.31599 | 0.00000 | 0.00000 | ||
10183 | 2010.08.04 21:46 | modify | 2343 | 0.10 | 1.31599 | 1.32171 | 0.00000 | ||
10184 | 2010.08.04 23:32 | modify | 2342 | 0.10 | 1.31603 | 1.32117 | 0.00000 | ||
10185 | 2010.08.04 23:32 | modify | 2343 | 0.10 | 1.31599 | 1.32114 | 0.00000 | ||
10186 | 2010.08.04 23:32 | modify | 2340 | 0.10 | 1.31602 | 1.32111 | 0.00000 | ||
10187 | 2010.08.04 23:33 | modify | 2341 | 0.10 | 1.31600 | 1.32116 | 0.00000 | ||
10188 | 2010.08.05 05:01 | modify | 2342 | 0.10 | 1.31603 | 1.32063 | 0.00000 | ||
10189 | 2010.08.05 05:01 | close | 2342 | 0.10 | 1.31513 | 1.32063 | 0.00000 | 9.00 | 12233.40 |
10190 | 2010.08.05 05:02 | modify | 2343 | 0.10 | 1.31599 | 1.32062 | 0.00000 | ||
10191 | 2010.08.05 05:02 | close | 2343 | 0.10 | 1.31512 | 1.32062 | 0.00000 | 8.70 | 12242.10 |
10192 | 2010.08.05 05:02 | close | 2340 | 0.10 | 1.31511 | 1.32111 | 0.00000 | 9.10 | 12251.20 |
10193 | 2010.08.05 05:02 | modify | 2341 | 0.10 | 1.31600 | 1.32065 | 0.00000 | ||
10194 | 2010.08.05 05:02 | close | 2341 | 0.10 | 1.31515 | 1.32065 | 0.00000 | 8.50 | 12259.70 |
10195 | 2010.08.06 17:30 | buy | 2344 | 0.10 | 1.33209 | 0.00000 | 0.00000 | ||
10196 | 2010.08.06 17:30 | modify | 2344 | 0.10 | 1.33209 | 1.32637 | 0.00000 | ||
10197 | 2010.08.06 18:50 | buy | 2345 | 0.10 | 1.32800 | 0.00000 | 0.00000 | ||
10198 | 2010.08.06 18:50 | modify | 2345 | 0.10 | 1.32800 | 1.32228 | 0.00000 | ||
10199 | 2010.08.06 18:53 | modify | 2345 | 0.10 | 1.32800 | 1.32299 | 0.00000 | ||
10200 | 2010.08.06 19:45 | buy | 2346 | 0.20 | 1.32730 | 0.00000 | 0.00000 | ||
10201 | 2010.08.06 19:45 | modify | 2346 | 0.20 | 1.32730 | 1.32158 | 0.00000 | ||
10202 | 2010.08.06 20:18 | modify | 2346 | 0.20 | 1.32730 | 1.32238 | 0.00000 | ||
10203 | 2010.08.06 20:30 | modify | 2346 | 0.20 | 1.32730 | 1.32290 | 0.00000 | ||
10204 | 2010.08.06 20:32 | close | 2345 | 0.10 | 1.32843 | 1.32299 | 0.00000 | 4.30 | 12264.00 |
10205 | 2010.08.06 20:32 | close | 2346 | 0.20 | 1.32843 | 1.32290 | 0.00000 | 22.60 | 12286.60 |
10206 | 2010.08.06 22:05 | buy | 2347 | 0.10 | 1.32771 | 0.00000 | 0.00000 | ||
10207 | 2010.08.06 22:05 | modify | 2347 | 0.10 | 1.32771 | 1.32199 | 0.00000 | ||
10208 | 2010.08.06 22:10 | modify | 2347 | 0.10 | 1.32771 | 1.32267 | 0.00000 | ||
10209 | 2010.08.06 22:35 | close | 2347 | 0.10 | 1.32863 | 1.32267 | 0.00000 | 9.20 | 12295.80 |
10210 | 2010.08.06 23:53 | buy | 2348 | 0.10 | 1.32808 | 0.00000 | 0.00000 | ||
10211 | 2010.08.06 23:53 | modify | 2348 | 0.10 | 1.32808 | 1.32236 | 0.00000 | ||
10212 | 2010.08.06 23:53 | buy | 2349 | 0.10 | 1.32816 | 0.00000 | 0.00000 | ||
10213 | 2010.08.06 23:53 | modify | 2349 | 0.10 | 1.32816 | 1.32244 | 0.00000 | ||
10214 | 2010.08.09 01:00 | modify | 2348 | 0.10 | 1.32808 | 1.32327 | 0.00000 | ||
10215 | 2010.08.09 01:00 | modify | 2349 | 0.10 | 1.32816 | 1.32341 | 0.00000 | ||
10216 | 2010.08.09 01:00 | close | 2349 | 0.10 | 1.32891 | 1.32341 | 0.00000 | 7.30 | 12303.10 |
10217 | 2010.08.09 01:02 | close | 2348 | 0.10 | 1.32891 | 1.32327 | 0.00000 | 8.10 | 12311.19 |
10218 | 2010.08.09 07:05 | buy | 2350 | 0.10 | 1.32804 | 0.00000 | 0.00000 | ||
10219 | 2010.08.09 07:05 | modify | 2350 | 0.10 | 1.32804 | 1.32232 | 0.00000 | ||
10220 | 2010.08.09 07:06 | buy | 2351 | 0.10 | 1.32801 | 0.00000 | 0.00000 | ||
10221 | 2010.08.09 07:06 | modify | 2351 | 0.10 | 1.32801 | 1.32229 | 0.00000 | ||
10222 | 2010.08.09 08:55 | modify | 2351 | 0.10 | 1.32801 | 1.32285 | 0.00000 | ||
10223 | 2010.08.09 08:58 | modify | 2350 | 0.10 | 1.32804 | 1.32293 | 0.00000 | ||
10224 | 2010.08.09 09:00 | close | 2350 | 0.10 | 1.32880 | 1.32293 | 0.00000 | 7.60 | 12318.79 |
10225 | 2010.08.09 09:00 | close | 2351 | 0.10 | 1.32878 | 1.32285 | 0.00000 | 7.70 | 12326.49 |
10226 | 2010.08.09 09:30 | buy | 2352 | 0.20 | 1.33025 | 0.00000 | 0.00000 | ||
10227 | 2010.08.09 09:30 | modify | 2352 | 0.20 | 1.33025 | 1.32453 | 0.00000 | ||
10228 | 2010.08.09 13:18 | s/l | 2344 | 0.10 | 1.32637 | 1.32637 | 0.00000 | -57.40 | 12269.09 |
10229 | 2010.08.09 14:35 | s/l | 2352 | 0.20 | 1.32453 | 1.32453 | 0.00000 | -114.40 | 12154.69 |
10230 | 2010.08.09 23:20 | sell | 2353 | 0.10 | 1.32317 | 0.00000 | 0.00000 | ||
10231 | 2010.08.09 23:20 | modify | 2353 | 0.10 | 1.32317 | 1.32889 | 0.00000 | ||
10232 | 2010.08.09 23:20 | sell | 2354 | 0.10 | 1.32318 | 0.00000 | 0.00000 | ||
10233 | 2010.08.09 23:20 | modify | 2354 | 0.10 | 1.32318 | 1.32890 | 0.00000 | ||
10234 | 2010.08.09 23:21 | sell | 2355 | 0.10 | 1.32322 | 0.00000 | 0.00000 | ||
10235 | 2010.08.09 23:21 | modify | 2355 | 0.10 | 1.32322 | 1.32894 | 0.00000 | ||
10236 | 2010.08.09 23:22 | sell | 2356 | 0.10 | 1.32317 | 0.00000 | 0.00000 | ||
10237 | 2010.08.09 23:22 | modify | 2356 | 0.10 | 1.32317 | 1.32889 | 0.00000 | ||
10238 | 2010.08.09 23:22 | sell | 2357 | 0.10 | 1.32320 | 0.00000 | 0.00000 | ||
10239 | 2010.08.09 23:22 | modify | 2357 | 0.10 | 1.32320 | 1.32892 | 0.00000 | ||
10240 | 2010.08.09 23:23 | sell | 2358 | 0.10 | 1.32315 | 0.00000 | 0.00000 | ||
10241 | 2010.08.09 23:23 | modify | 2358 | 0.10 | 1.32315 | 1.32887 | 0.00000 | ||
10242 | 2010.08.09 23:30 | sell | 2359 | 0.20 | 1.32317 | 0.00000 | 0.00000 | ||
10243 | 2010.08.09 23:30 | modify | 2359 | 0.20 | 1.32317 | 1.32889 | 0.00000 | ||
10244 | 2010.08.09 23:30 | sell | 2360 | 0.20 | 1.32327 | 0.00000 | 0.00000 | ||
10245 | 2010.08.09 23:30 | modify | 2360 | 0.20 | 1.32327 | 1.32899 | 0.00000 | ||
10246 | 2010.08.09 23:46 | modify | 2353 | 0.10 | 1.32317 | 1.32833 | 0.00000 | ||
10247 | 2010.08.09 23:46 | modify | 2359 | 0.20 | 1.32317 | 1.32833 | 0.00000 | ||
10248 | 2010.08.09 23:46 | modify | 2354 | 0.10 | 1.32318 | 1.32835 | 0.00000 | ||
10249 | 2010.08.09 23:47 | modify | 2355 | 0.10 | 1.32322 | 1.32830 | 0.00000 | ||
10250 | 2010.08.09 23:47 | modify | 2360 | 0.20 | 1.32327 | 1.32830 | 0.00000 | ||
10251 | 2010.08.09 23:47 | modify | 2356 | 0.10 | 1.32317 | 1.32822 | 0.00000 | ||
10252 | 2010.08.09 23:47 | modify | 2357 | 0.10 | 1.32320 | 1.32824 | 0.00000 | ||
10253 | 2010.08.09 23:47 | modify | 2358 | 0.10 | 1.32315 | 1.32824 | 0.00000 | ||
10254 | 2010.08.09 23:59 | close | 2355 | 0.10 | 1.32243 | 1.32830 | 0.00000 | 7.90 | 12162.59 |
10255 | 2010.08.09 23:59 | close | 2360 | 0.20 | 1.32243 | 1.32830 | 0.00000 | 16.80 | 12179.39 |
10256 | 2010.08.09 23:59 | close | 2356 | 0.10 | 1.32233 | 1.32822 | 0.00000 | 8.40 | 12187.79 |
10257 | 2010.08.09 23:59 | close | 2357 | 0.10 | 1.32235 | 1.32824 | 0.00000 | 8.50 | 12196.29 |
10258 | 2010.08.09 23:59 | close | 2358 | 0.10 | 1.32226 | 1.32824 | 0.00000 | 8.90 | 12205.19 |
10259 | 2010.08.09 23:59 | modify | 2353 | 0.10 | 1.32317 | 1.32775 | 0.00000 | ||
10260 | 2010.08.09 23:59 | modify | 2359 | 0.20 | 1.32317 | 1.32775 | 0.00000 | ||
10261 | 2010.08.09 23:59 | close | 2353 | 0.10 | 1.32225 | 1.32775 | 0.00000 | 9.20 | 12214.39 |
10262 | 2010.08.09 23:59 | close | 2359 | 0.20 | 1.32225 | 1.32775 | 0.00000 | 18.40 | 12232.79 |
10263 | 2010.08.10 00:00 | modify | 2354 | 0.10 | 1.32318 | 1.32780 | 0.00000 | ||
10264 | 2010.08.10 00:00 | close | 2354 | 0.10 | 1.32230 | 1.32780 | 0.00000 | 8.80 | 12241.59 |
10265 | 2010.08.10 01:55 | sell | 2361 | 0.10 | 1.32299 | 0.00000 | 0.00000 | ||
10266 | 2010.08.10 01:55 | modify | 2361 | 0.10 | 1.32299 | 1.32871 | 0.00000 | ||
10267 | 2010.08.10 01:55 | sell | 2362 | 0.10 | 1.32295 | 0.00000 | 0.00000 | ||
10268 | 2010.08.10 01:55 | modify | 2362 | 0.10 | 1.32295 | 1.32867 | 0.00000 | ||
10269 | 2010.08.10 01:57 | sell | 2363 | 0.10 | 1.32292 | 0.00000 | 0.00000 | ||
10270 | 2010.08.10 01:57 | modify | 2363 | 0.10 | 1.32292 | 1.32864 | 0.00000 | ||
10271 | 2010.08.10 01:57 | sell | 2364 | 0.10 | 1.32296 | 0.00000 | 0.00000 | ||
10272 | 2010.08.10 01:57 | modify | 2364 | 0.10 | 1.32296 | 1.32868 | 0.00000 | ||
10273 | 2010.08.10 01:57 | sell | 2365 | 0.10 | 1.32296 | 0.00000 | 0.00000 | ||
10274 | 2010.08.10 01:57 | modify | 2365 | 0.10 | 1.32296 | 1.32868 | 0.00000 | ||
10275 | 2010.08.10 01:58 | sell | 2366 | 0.10 | 1.32297 | 0.00000 | 0.00000 | ||
10276 | 2010.08.10 01:58 | modify | 2366 | 0.10 | 1.32297 | 1.32869 | 0.00000 | ||
10277 | 2010.08.10 01:58 | sell | 2367 | 0.10 | 1.32295 | 0.00000 | 0.00000 | ||
10278 | 2010.08.10 01:58 | modify | 2367 | 0.10 | 1.32295 | 1.32867 | 0.00000 | ||
10279 | 2010.08.10 02:05 | modify | 2361 | 0.10 | 1.32299 | 1.32818 | 0.00000 | ||
10280 | 2010.08.10 02:06 | modify | 2364 | 0.10 | 1.32296 | 1.32817 | 0.00000 | ||
10281 | 2010.08.10 02:10 | modify | 2363 | 0.10 | 1.32292 | 1.32810 | 0.00000 | ||
10282 | 2010.08.10 02:11 | modify | 2365 | 0.10 | 1.32296 | 1.32810 | 0.00000 | ||
10283 | 2010.08.10 02:11 | modify | 2366 | 0.10 | 1.32297 | 1.32807 | 0.00000 | ||
10284 | 2010.08.10 02:11 | modify | 2367 | 0.10 | 1.32295 | 1.32804 | 0.00000 | ||
10285 | 2010.08.10 02:12 | modify | 2362 | 0.10 | 1.32295 | 1.32805 | 0.00000 | ||
10286 | 2010.08.10 02:15 | close | 2361 | 0.10 | 1.32221 | 1.32818 | 0.00000 | 7.80 | 12249.39 |
10287 | 2010.08.10 02:15 | close | 2362 | 0.10 | 1.32209 | 1.32805 | 0.00000 | 8.60 | 12257.99 |
10288 | 2010.08.10 02:16 | modify | 2363 | 0.10 | 1.32292 | 1.32745 | 0.00000 | ||
10289 | 2010.08.10 02:16 | close | 2363 | 0.10 | 1.32195 | 1.32745 | 0.00000 | 9.70 | 12267.69 |
10290 | 2010.08.10 02:16 | modify | 2364 | 0.10 | 1.32296 | 1.32747 | 0.00000 | ||
10291 | 2010.08.10 02:16 | close | 2364 | 0.10 | 1.32197 | 1.32747 | 0.00000 | 9.90 | 12277.59 |
10292 | 2010.08.10 02:16 | modify | 2365 | 0.10 | 1.32296 | 1.32747 | 0.00000 | ||
10293 | 2010.08.10 02:16 | close | 2365 | 0.10 | 1.32197 | 1.32747 | 0.00000 | 9.90 | 12287.49 |
10294 | 2010.08.10 02:16 | modify | 2366 | 0.10 | 1.32297 | 1.32746 | 0.00000 | ||
10295 | 2010.08.10 02:16 | close | 2366 | 0.10 | 1.32196 | 1.32746 | 0.00000 | 10.10 | 12297.59 |
10296 | 2010.08.10 02:16 | modify | 2367 | 0.10 | 1.32295 | 1.32749 | 0.00000 | ||
10297 | 2010.08.10 02:16 | close | 2367 | 0.10 | 1.32199 | 1.32749 | 0.00000 | 9.60 | 12307.19 |
10298 | 2010.08.10 08:40 | sell | 2368 | 0.10 | 1.31565 | 0.00000 | 0.00000 | ||
10299 | 2010.08.10 08:40 | modify | 2368 | 0.10 | 1.31565 | 1.32137 | 0.00000 | ||
10300 | 2010.08.10 08:40 | sell | 2369 | 0.10 | 1.31571 | 0.00000 | 0.00000 | ||
10301 | 2010.08.10 08:40 | modify | 2369 | 0.10 | 1.31571 | 1.32143 | 0.00000 | ||
10302 | 2010.08.10 08:44 | modify | 2369 | 0.10 | 1.31571 | 1.32091 | 0.00000 | ||
10303 | 2010.08.10 08:45 | modify | 2368 | 0.10 | 1.31565 | 1.32084 | 0.00000 | ||
10304 | 2010.08.10 09:08 | modify | 2368 | 0.10 | 1.31565 | 1.32032 | 0.00000 | ||
10305 | 2010.08.10 09:08 | close | 2368 | 0.10 | 1.31482 | 1.32032 | 0.00000 | 8.30 | 12315.49 |
10306 | 2010.08.10 09:08 | close | 2369 | 0.10 | 1.31491 | 1.32091 | 0.00000 | 8.00 | 12323.49 |
10307 | 2010.08.10 10:20 | sell | 2370 | 0.10 | 1.31803 | 0.00000 | 0.00000 | ||
10308 | 2010.08.10 10:20 | modify | 2370 | 0.10 | 1.31803 | 1.32375 | 0.00000 | ||
10309 | 2010.08.10 10:25 | modify | 2370 | 0.10 | 1.31803 | 1.32320 | 0.00000 | ||
10310 | 2010.08.10 10:32 | close | 2370 | 0.10 | 1.31722 | 1.32320 | 0.00000 | 8.10 | 12331.59 |
10311 | 2010.08.10 19:40 | sell | 2371 | 0.10 | 1.31077 | 0.00000 | 0.00000 | ||
10312 | 2010.08.10 19:40 | modify | 2371 | 0.10 | 1.31077 | 1.31649 | 0.00000 | ||
10313 | 2010.08.10 19:40 | sell | 2372 | 0.10 | 1.31087 | 0.00000 | 0.00000 | ||
10314 | 2010.08.10 19:40 | modify | 2372 | 0.10 | 1.31087 | 1.31659 | 0.00000 | ||
10315 | 2010.08.10 20:00 | sell | 2373 | 0.10 | 1.31154 | 0.00000 | 0.00000 | ||
10316 | 2010.08.10 20:00 | modify | 2373 | 0.10 | 1.31154 | 1.31726 | 0.00000 | ||
10317 | 2010.08.10 20:00 | sell | 2374 | 0.20 | 1.31157 | 0.00000 | 0.00000 | ||
10318 | 2010.08.10 20:00 | modify | 2374 | 0.20 | 1.31157 | 1.31729 | 0.00000 | ||
10319 | 2010.08.10 20:00 | sell | 2375 | 0.20 | 1.31143 | 0.00000 | 0.00000 | ||
10320 | 2010.08.10 20:00 | modify | 2375 | 0.20 | 1.31143 | 1.31715 | 0.00000 | ||
10321 | 2010.08.10 20:06 | modify | 2374 | 0.20 | 1.31157 | 1.31675 | 0.00000 | ||
10322 | 2010.08.10 20:22 | modify | 2375 | 0.20 | 1.31143 | 1.31648 | 0.00000 | ||
10323 | 2010.08.10 20:22 | modify | 2373 | 0.10 | 1.31154 | 1.31638 | 0.00000 | ||
10324 | 2010.08.10 20:26 | close | 2373 | 0.10 | 1.31071 | 1.31638 | 0.00000 | 8.30 | 12339.89 |
10325 | 2010.08.10 20:27 | modify | 2374 | 0.20 | 1.31157 | 1.31623 | 0.00000 | ||
10326 | 2010.08.10 20:57 | modify | 2371 | 0.10 | 1.31077 | 1.31591 | 0.00000 | ||
10327 | 2010.08.10 20:57 | modify | 2375 | 0.20 | 1.31143 | 1.31591 | 0.00000 | ||
10328 | 2010.08.10 20:58 | modify | 2372 | 0.10 | 1.31087 | 1.31602 | 0.00000 | ||
10329 | 2010.08.10 21:00 | close | 2372 | 0.10 | 1.31037 | 1.31602 | 0.00000 | 5.00 | 12344.89 |
10330 | 2010.08.10 21:00 | close | 2374 | 0.20 | 1.31037 | 1.31623 | 0.00000 | 24.00 | 12368.89 |
10331 | 2010.08.10 21:15 | s/l | 2371 | 0.10 | 1.31591 | 1.31591 | 0.00000 | -51.40 | 12317.49 |
10332 | 2010.08.10 21:15 | s/l | 2375 | 0.20 | 1.31591 | 1.31591 | 0.00000 | -89.60 | 12227.89 |
10333 | 2010.08.11 22:05 | sell | 2376 | 0.10 | 1.28849 | 0.00000 | 0.00000 | ||
10334 | 2010.08.11 22:05 | modify | 2376 | 0.10 | 1.28849 | 1.29421 | 0.00000 | ||
10335 | 2010.08.11 22:05 | sell | 2377 | 0.10 | 1.28845 | 0.00000 | 0.00000 | ||
10336 | 2010.08.11 22:05 | modify | 2377 | 0.10 | 1.28845 | 1.29417 | 0.00000 | ||
10337 | 2010.08.11 22:35 | sell | 2378 | 0.20 | 1.28928 | 0.00000 | 0.00000 | ||
10338 | 2010.08.11 22:35 | modify | 2378 | 0.20 | 1.28928 | 1.29500 | 0.00000 | ||
10339 | 2010.08.11 22:35 | sell | 2379 | 0.20 | 1.28909 | 0.00000 | 0.00000 | ||
10340 | 2010.08.11 22:35 | modify | 2379 | 0.20 | 1.28909 | 1.29481 | 0.00000 | ||
10341 | 2010.08.11 22:37 | modify | 2378 | 0.20 | 1.28928 | 1.29442 | 0.00000 | ||
10342 | 2010.08.11 22:38 | modify | 2379 | 0.20 | 1.28909 | 1.29422 | 0.00000 | ||
10343 | 2010.08.11 22:55 | modify | 2378 | 0.20 | 1.28928 | 1.29388 | 0.00000 | ||
10344 | 2010.08.11 23:01 | modify | 2377 | 0.10 | 1.28845 | 1.29353 | 0.00000 | ||
10345 | 2010.08.11 23:01 | modify | 2379 | 0.20 | 1.28909 | 1.29353 | 0.00000 | ||
10346 | 2010.08.11 23:02 | modify | 2376 | 0.10 | 1.28849 | 1.29347 | 0.00000 | ||
10347 | 2010.08.11 23:02 | close | 2376 | 0.10 | 1.28797 | 1.29347 | 0.00000 | 5.20 | 12233.09 |
10348 | 2010.08.11 23:02 | close | 2378 | 0.20 | 1.28797 | 1.29388 | 0.00000 | 26.20 | 12259.29 |
10349 | 2010.08.11 23:02 | close | 2377 | 0.10 | 1.28786 | 1.29353 | 0.00000 | 5.90 | 12265.19 |
10350 | 2010.08.11 23:02 | close | 2379 | 0.20 | 1.28786 | 1.29353 | 0.00000 | 24.60 | 12289.79 |
10351 | 2010.08.12 02:35 | sell | 2380 | 0.10 | 1.28545 | 0.00000 | 0.00000 | ||
10352 | 2010.08.12 02:35 | modify | 2380 | 0.10 | 1.28545 | 1.29117 | 0.00000 | ||
10353 | 2010.08.12 02:35 | sell | 2381 | 0.10 | 1.28549 | 0.00000 | 0.00000 | ||
10354 | 2010.08.12 02:35 | modify | 2381 | 0.10 | 1.28549 | 1.29121 | 0.00000 | ||
10355 | 2010.08.12 02:56 | sell | 2382 | 0.20 | 1.28570 | 0.00000 | 0.00000 | ||
10356 | 2010.08.12 02:56 | modify | 2382 | 0.20 | 1.28570 | 1.29142 | 0.00000 | ||
10357 | 2010.08.12 02:56 | sell | 2383 | 0.10 | 1.28577 | 0.00000 | 0.00000 | ||
10358 | 2010.08.12 02:56 | modify | 2383 | 0.10 | 1.28577 | 1.29149 | 0.00000 | ||
10359 | 2010.08.12 02:59 | modify | 2382 | 0.20 | 1.28570 | 1.29076 | 0.00000 | ||
10360 | 2010.08.12 03:00 | modify | 2380 | 0.10 | 1.28545 | 1.29063 | 0.00000 | ||
10361 | 2010.08.12 03:00 | modify | 2383 | 0.10 | 1.28577 | 1.29061 | 0.00000 | ||
10362 | 2010.08.12 03:00 | modify | 2381 | 0.10 | 1.28549 | 1.29054 | 0.00000 | ||
10363 | 2010.08.12 03:00 | close | 2383 | 0.10 | 1.28494 | 1.29061 | 0.00000 | 8.30 | 12298.09 |
10364 | 2010.08.12 03:45 | sell | 2384 | 0.30 | 1.28740 | 0.00000 | 0.00000 | ||
10365 | 2010.08.12 03:45 | modify | 2384 | 0.30 | 1.28740 | 1.29312 | 0.00000 | ||
10366 | 2010.08.12 03:45 | sell | 2385 | 0.10 | 1.28756 | 0.00000 | 0.00000 | ||
10367 | 2010.08.12 03:45 | modify | 2385 | 0.10 | 1.28756 | 1.29328 | 0.00000 | ||
10368 | 2010.08.12 04:07 | modify | 2385 | 0.10 | 1.28756 | 1.29270 | 0.00000 | ||
10369 | 2010.08.12 04:09 | modify | 2384 | 0.30 | 1.28740 | 1.29241 | 0.00000 | ||
10370 | 2010.08.12 04:31 | modify | 2385 | 0.10 | 1.28756 | 1.29217 | 0.00000 | ||
10371 | 2010.08.12 04:31 | close | 2385 | 0.10 | 1.28667 | 1.29217 | 0.00000 | 8.90 | 12306.99 |
10372 | 2010.08.12 04:31 | modify | 2384 | 0.30 | 1.28740 | 1.29189 | 0.00000 | ||
10373 | 2010.08.12 04:42 | modify | 2384 | 0.30 | 1.28740 | 1.29124 | 0.00000 | ||
10374 | 2010.08.12 05:35 | sell | 2386 | 0.10 | 1.28851 | 0.00000 | 0.00000 | ||
10375 | 2010.08.12 05:35 | modify | 2386 | 0.10 | 1.28851 | 1.29423 | 0.00000 | ||
10376 | 2010.08.12 05:35 | sell | 2387 | 0.40 | 1.28852 | 0.00000 | 0.00000 | ||
10377 | 2010.08.12 05:35 | modify | 2387 | 0.40 | 1.28852 | 1.29424 | 0.00000 | ||
10378 | 2010.08.12 05:35 | sell | 2388 | 0.10 | 1.28858 | 0.00000 | 0.00000 | ||
10379 | 2010.08.12 05:35 | modify | 2388 | 0.10 | 1.28858 | 1.29430 | 0.00000 | ||
10380 | 2010.08.12 05:46 | modify | 2386 | 0.10 | 1.28851 | 1.29369 | 0.00000 | ||
10381 | 2010.08.12 05:48 | modify | 2387 | 0.40 | 1.28852 | 1.29358 | 0.00000 | ||
10382 | 2010.08.12 05:48 | modify | 2388 | 0.10 | 1.28858 | 1.29372 | 0.00000 | ||
10383 | 2010.08.12 06:29 | close | 2388 | 0.10 | 1.28775 | 1.29372 | 0.00000 | 8.30 | 12315.29 |
10384 | 2010.08.12 06:29 | close | 2386 | 0.10 | 1.28776 | 1.29369 | 0.00000 | 7.50 | 12322.79 |
10385 | 2010.08.12 07:56 | modify | 2387 | 0.40 | 1.28852 | 1.29301 | 0.00000 | ||
10386 | 2010.08.12 08:30 | sell | 2389 | 0.10 | 1.28934 | 0.00000 | 0.00000 | ||
10387 | 2010.08.12 08:30 | modify | 2389 | 0.10 | 1.28934 | 1.29506 | 0.00000 | ||
10388 | 2010.08.12 08:30 | sell | 2390 | 0.50 | 1.28932 | 0.00000 | 0.00000 | ||
10389 | 2010.08.12 08:30 | modify | 2390 | 0.50 | 1.28932 | 1.29504 | 0.00000 | ||
10390 | 2010.08.12 08:31 | sell | 2391 | 0.20 | 1.28945 | 0.00000 | 0.00000 | ||
10391 | 2010.08.12 08:31 | modify | 2391 | 0.20 | 1.28945 | 1.29517 | 0.00000 | ||
10392 | 2010.08.12 08:31 | sell | 2392 | 0.10 | 1.28936 | 0.00000 | 0.00000 | ||
10393 | 2010.08.12 08:31 | modify | 2392 | 0.10 | 1.28936 | 1.29508 | 0.00000 | ||
10394 | 2010.08.12 08:41 | s/l | 2381 | 0.10 | 1.29054 | 1.29054 | 0.00000 | -50.50 | 12272.29 |
10395 | 2010.08.12 08:42 | s/l | 2380 | 0.10 | 1.29063 | 1.29063 | 0.00000 | -51.80 | 12220.49 |
10396 | 2010.08.12 08:47 | s/l | 2382 | 0.20 | 1.29076 | 1.29076 | 0.00000 | -101.20 | 12119.29 |
10397 | 2010.08.12 08:52 | s/l | 2384 | 0.30 | 1.29124 | 1.29124 | 0.00000 | -115.20 | 12004.09 |
10398 | 2010.08.12 09:37 | modify | 2391 | 0.20 | 1.28945 | 1.29461 | 0.00000 | ||
10399 | 2010.08.12 09:37 | modify | 2392 | 0.10 | 1.28936 | 1.29455 | 0.00000 | ||
10400 | 2010.08.12 09:37 | modify | 2389 | 0.10 | 1.28934 | 1.29455 | 0.00000 | ||
10401 | 2010.08.12 09:37 | modify | 2390 | 0.50 | 1.28932 | 1.29446 | 0.00000 | ||
10402 | 2010.08.12 09:40 | close | 2391 | 0.20 | 1.28862 | 1.29461 | 0.00000 | 16.60 | 12020.69 |
10403 | 2010.08.12 09:40 | modify | 2392 | 0.10 | 1.28936 | 1.29403 | 0.00000 | ||
10404 | 2010.08.12 09:40 | close | 2392 | 0.10 | 1.28853 | 1.29403 | 0.00000 | 8.30 | 12028.99 |
10405 | 2010.08.12 09:40 | close | 2389 | 0.10 | 1.28858 | 1.29455 | 0.00000 | 7.60 | 12036.59 |
10406 | 2010.08.12 10:26 | s/l | 2387 | 0.40 | 1.29301 | 1.29301 | 0.00000 | -179.60 | 11856.99 |
10407 | 2010.08.12 11:43 | modify | 2390 | 0.50 | 1.28932 | 1.29389 | 0.00000 | ||
10408 | 2010.08.12 11:43 | close | 2390 | 0.50 | 1.28839 | 1.29389 | 0.00000 | 46.50 | 11903.49 |
10409 | 2010.08.16 01:05 | sell | 2393 | 0.10 | 1.27641 | 0.00000 | 0.00000 | ||
10410 | 2010.08.16 01:05 | modify | 2393 | 0.10 | 1.27641 | 1.28213 | 0.00000 | ||
10411 | 2010.08.16 01:09 | sell | 2394 | 0.10 | 1.27667 | 0.00000 | 0.00000 | ||
10412 | 2010.08.16 01:09 | modify | 2394 | 0.10 | 1.27667 | 1.28239 | 0.00000 | ||
10413 | 2010.08.16 01:09 | sell | 2395 | 0.10 | 1.27660 | 0.00000 | 0.00000 | ||
10414 | 2010.08.16 01:09 | modify | 2395 | 0.10 | 1.27660 | 1.28232 | 0.00000 | ||
10415 | 2010.08.16 01:09 | sell | 2396 | 0.10 | 1.27658 | 0.00000 | 0.00000 | ||
10416 | 2010.08.16 01:09 | modify | 2396 | 0.10 | 1.27658 | 1.28230 | 0.00000 | ||
10417 | 2010.08.16 01:10 | sell | 2397 | 0.10 | 1.27666 | 0.00000 | 0.00000 | ||
10418 | 2010.08.16 01:10 | modify | 2397 | 0.10 | 1.27666 | 1.28238 | 0.00000 | ||
10419 | 2010.08.16 01:19 | modify | 2394 | 0.10 | 1.27667 | 1.28186 | 0.00000 | ||
10420 | 2010.08.16 01:56 | sell | 2398 | 0.20 | 1.27686 | 0.00000 | 0.00000 | ||
10421 | 2010.08.16 01:56 | modify | 2398 | 0.20 | 1.27686 | 1.28258 | 0.00000 | ||
10422 | 2010.08.16 01:56 | sell | 2399 | 0.10 | 1.27685 | 0.00000 | 0.00000 | ||
10423 | 2010.08.16 01:56 | modify | 2399 | 0.10 | 1.27685 | 1.28257 | 0.00000 | ||
10424 | 2010.08.16 01:57 | sell | 2400 | 0.10 | 1.27678 | 0.00000 | 0.00000 | ||
10425 | 2010.08.16 01:57 | modify | 2400 | 0.10 | 1.27678 | 1.28250 | 0.00000 | ||
10426 | 2010.08.16 01:57 | sell | 2401 | 0.20 | 1.27674 | 0.00000 | 0.00000 | ||
10427 | 2010.08.16 01:57 | modify | 2401 | 0.20 | 1.27674 | 1.28246 | 0.00000 | ||
10428 | 2010.08.16 02:54 | modify | 2398 | 0.20 | 1.27686 | 1.28199 | 0.00000 | ||
10429 | 2010.08.16 02:54 | modify | 2399 | 0.10 | 1.27685 | 1.28201 | 0.00000 | ||
10430 | 2010.08.16 02:55 | modify | 2400 | 0.10 | 1.27678 | 1.28196 | 0.00000 | ||
10431 | 2010.08.16 02:55 | modify | 2395 | 0.10 | 1.27660 | 1.28165 | 0.00000 | ||
10432 | 2010.08.16 02:55 | modify | 2396 | 0.10 | 1.27658 | 1.28166 | 0.00000 | ||
10433 | 2010.08.16 02:55 | modify | 2397 | 0.10 | 1.27666 | 1.28178 | 0.00000 | ||
10434 | 2010.08.16 02:55 | modify | 2401 | 0.20 | 1.27674 | 1.28178 | 0.00000 | ||
10435 | 2010.08.16 02:57 | close | 2394 | 0.10 | 1.27600 | 1.28186 | 0.00000 | 6.70 | 11910.19 |
10436 | 2010.08.16 02:57 | close | 2398 | 0.20 | 1.27600 | 1.28199 | 0.00000 | 17.20 | 11927.39 |
10437 | 2010.08.16 02:57 | modify | 2399 | 0.10 | 1.27685 | 1.28148 | 0.00000 | ||
10438 | 2010.08.16 02:57 | close | 2399 | 0.10 | 1.27598 | 1.28148 | 0.00000 | 8.70 | 11936.09 |
10439 | 2010.08.16 02:57 | modify | 2400 | 0.10 | 1.27678 | 1.28144 | 0.00000 | ||
10440 | 2010.08.16 02:57 | close | 2400 | 0.10 | 1.27594 | 1.28144 | 0.00000 | 8.40 | 11944.49 |
10441 | 2010.08.16 02:57 | close | 2397 | 0.10 | 1.27593 | 1.28178 | 0.00000 | 7.30 | 11951.79 |
10442 | 2010.08.16 02:57 | close | 2401 | 0.20 | 1.27593 | 1.28178 | 0.00000 | 16.20 | 11967.99 |
10443 | 2010.08.16 02:57 | modify | 2393 | 0.10 | 1.27641 | 1.28148 | 0.00000 | ||
10444 | 2010.08.16 02:59 | close | 2396 | 0.10 | 1.27583 | 1.28166 | 0.00000 | 7.50 | 11975.49 |
10445 | 2010.08.16 03:15 | close | 2395 | 0.10 | 1.27566 | 1.28165 | 0.00000 | 9.40 | 11984.89 |
10446 | 2010.08.16 03:17 | modify | 2393 | 0.10 | 1.27641 | 1.28093 | 0.00000 | ||
10447 | 2010.08.16 03:17 | close | 2393 | 0.10 | 1.27543 | 1.28093 | 0.00000 | 9.80 | 11994.69 |
10448 | 2010.08.19 09:00 | sell | 2402 | 0.10 | 1.28131 | 0.00000 | 0.00000 | ||
10449 | 2010.08.19 09:00 | modify | 2402 | 0.10 | 1.28131 | 1.28703 | 0.00000 | ||
10450 | 2010.08.19 09:00 | sell | 2403 | 0.10 | 1.28157 | 0.00000 | 0.00000 | ||
10451 | 2010.08.19 09:00 | modify | 2403 | 0.10 | 1.28157 | 1.28729 | 0.00000 | ||
10452 | 2010.08.19 09:03 | modify | 2403 | 0.10 | 1.28157 | 1.28678 | 0.00000 | ||
10453 | 2010.08.19 09:05 | modify | 2402 | 0.10 | 1.28131 | 1.28632 | 0.00000 | ||
10454 | 2010.08.19 09:06 | modify | 2403 | 0.10 | 1.28157 | 1.28612 | 0.00000 | ||
10455 | 2010.08.19 09:06 | close | 2403 | 0.10 | 1.28062 | 1.28612 | 0.00000 | 9.50 | 12004.19 |
10456 | 2010.08.19 09:34 | close | 2402 | 0.10 | 1.28052 | 1.28632 | 0.00000 | 7.90 | 12012.09 |
10457 | 2010.08.20 19:25 | sell | 2404 | 0.10 | 1.26949 | 0.00000 | 0.00000 | ||
10458 | 2010.08.20 19:25 | modify | 2404 | 0.10 | 1.26949 | 1.27521 | 0.00000 | ||
10459 | 2010.08.20 19:25 | sell | 2405 | 0.10 | 1.26950 | 0.00000 | 0.00000 | ||
10460 | 2010.08.20 19:25 | modify | 2405 | 0.10 | 1.26950 | 1.27522 | 0.00000 | ||
10461 | 2010.08.20 19:26 | modify | 2405 | 0.10 | 1.26950 | 1.27466 | 0.00000 | ||
10462 | 2010.08.20 19:28 | modify | 2404 | 0.10 | 1.26949 | 1.27465 | 0.00000 | ||
10463 | 2010.08.20 19:45 | sell | 2406 | 0.20 | 1.27000 | 0.00000 | 0.00000 | ||
10464 | 2010.08.20 19:45 | modify | 2406 | 0.20 | 1.27000 | 1.27572 | 0.00000 | ||
10465 | 2010.08.20 19:45 | sell | 2407 | 0.20 | 1.26996 | 0.00000 | 0.00000 | ||
10466 | 2010.08.20 19:45 | modify | 2407 | 0.20 | 1.26996 | 1.27568 | 0.00000 | ||
10467 | 2010.08.20 19:45 | sell | 2408 | 0.10 | 1.26986 | 0.00000 | 0.00000 | ||
10468 | 2010.08.20 19:45 | modify | 2408 | 0.10 | 1.26986 | 1.27558 | 0.00000 | ||
10469 | 2010.08.20 21:05 | sell | 2409 | 0.10 | 1.27116 | 0.00000 | 0.00000 | ||
10470 | 2010.08.20 21:05 | modify | 2409 | 0.10 | 1.27116 | 1.27688 | 0.00000 | ||
10471 | 2010.08.20 21:05 | sell | 2410 | 0.10 | 1.27117 | 0.00000 | 0.00000 | ||
10472 | 2010.08.20 21:05 | modify | 2410 | 0.10 | 1.27117 | 1.27689 | 0.00000 | ||
10473 | 2010.08.20 21:05 | sell | 2411 | 0.10 | 1.27109 | 0.00000 | 0.00000 | ||
10474 | 2010.08.20 21:05 | modify | 2411 | 0.10 | 1.27109 | 1.27681 | 0.00000 | ||
10475 | 2010.08.20 21:06 | sell | 2412 | 0.10 | 1.27110 | 0.00000 | 0.00000 | ||
10476 | 2010.08.20 21:06 | modify | 2412 | 0.10 | 1.27110 | 1.27682 | 0.00000 | ||
10477 | 2010.08.20 21:06 | sell | 2413 | 0.10 | 1.27112 | 0.00000 | 0.00000 | ||
10478 | 2010.08.20 21:06 | modify | 2413 | 0.10 | 1.27112 | 1.27684 | 0.00000 | ||
10479 | 2010.08.20 21:07 | sell | 2414 | 0.30 | 1.27111 | 0.00000 | 0.00000 | ||
10480 | 2010.08.20 21:07 | modify | 2414 | 0.30 | 1.27111 | 1.27683 | 0.00000 | ||
10481 | 2010.08.20 21:20 | sell | 2415 | 0.40 | 1.27136 | 0.00000 | 0.00000 | ||
10482 | 2010.08.20 21:20 | modify | 2415 | 0.40 | 1.27136 | 1.27708 | 0.00000 | ||
10483 | 2010.08.20 21:20 | sell | 2416 | 0.10 | 1.27135 | 0.00000 | 0.00000 | ||
10484 | 2010.08.20 21:20 | modify | 2416 | 0.10 | 1.27135 | 1.27707 | 0.00000 | ||
10485 | 2010.08.20 21:21 | sell | 2417 | 0.20 | 1.27138 | 0.00000 | 0.00000 | ||
10486 | 2010.08.20 21:21 | modify | 2417 | 0.20 | 1.27138 | 1.27710 | 0.00000 | ||
10487 | 2010.08.20 21:21 | sell | 2418 | 0.20 | 1.27136 | 0.00000 | 0.00000 | ||
10488 | 2010.08.20 21:21 | modify | 2418 | 0.20 | 1.27136 | 1.27708 | 0.00000 | ||
10489 | 2010.08.20 21:30 | modify | 2417 | 0.20 | 1.27138 | 1.27657 | 0.00000 | ||
10490 | 2010.08.20 21:39 | modify | 2416 | 0.10 | 1.27135 | 1.27654 | 0.00000 | ||
10491 | 2010.08.20 21:39 | modify | 2418 | 0.20 | 1.27136 | 1.27645 | 0.00000 | ||
10492 | 2010.08.20 21:40 | modify | 2415 | 0.40 | 1.27136 | 1.27647 | 0.00000 | ||
10493 | 2010.08.20 22:01 | modify | 2410 | 0.10 | 1.27117 | 1.27638 | 0.00000 | ||
10494 | 2010.08.20 22:01 | modify | 2413 | 0.10 | 1.27112 | 1.27630 | 0.00000 | ||
10495 | 2010.08.20 22:02 | modify | 2414 | 0.30 | 1.27111 | 1.27626 | 0.00000 | ||
10496 | 2010.08.20 22:02 | modify | 2409 | 0.10 | 1.27116 | 1.27628 | 0.00000 | ||
10497 | 2010.08.20 22:05 | modify | 2411 | 0.10 | 1.27109 | 1.27624 | 0.00000 | ||
10498 | 2010.08.20 22:05 | modify | 2412 | 0.10 | 1.27110 | 1.27621 | 0.00000 | ||
10499 | 2010.08.23 01:03 | modify | 2414 | 0.30 | 1.27111 | 1.27570 | 0.00000 | ||
10500 | 2010.08.23 01:03 | modify | 2415 | 0.40 | 1.27136 | 1.27570 | 0.00000 | ||
10501 | 2010.08.23 01:03 | modify | 2409 | 0.10 | 1.27116 | 1.27569 | 0.00000 | ||
10502 | 2010.08.23 01:03 | close | 2409 | 0.10 | 1.27019 | 1.27569 | 0.00000 | 9.70 | 12021.79 |
10503 | 2010.08.23 01:04 | modify | 2416 | 0.10 | 1.27135 | 1.27568 | 0.00000 | ||
10504 | 2010.08.23 01:04 | close | 2416 | 0.10 | 1.27018 | 1.27568 | 0.00000 | 11.70 | 12033.49 |
10505 | 2010.08.23 01:04 | modify | 2410 | 0.10 | 1.27117 | 1.27566 | 0.00000 | ||
10506 | 2010.08.23 01:04 | modify | 2417 | 0.20 | 1.27138 | 1.27566 | 0.00000 | ||
10507 | 2010.08.23 01:04 | close | 2410 | 0.10 | 1.27016 | 1.27566 | 0.00000 | 10.10 | 12043.59 |
10508 | 2010.08.23 01:04 | close | 2417 | 0.20 | 1.27016 | 1.27566 | 0.00000 | 24.40 | 12067.99 |
10509 | 2010.08.23 01:04 | modify | 2411 | 0.10 | 1.27109 | 1.27568 | 0.00000 | ||
10510 | 2010.08.23 01:04 | close | 2411 | 0.10 | 1.27018 | 1.27568 | 0.00000 | 9.10 | 12077.09 |
10511 | 2010.08.23 01:05 | modify | 2412 | 0.10 | 1.27110 | 1.27570 | 0.00000 | ||
10512 | 2010.08.23 01:05 | close | 2412 | 0.10 | 1.27020 | 1.27570 | 0.00000 | 9.00 | 12086.09 |
10513 | 2010.08.23 01:05 | modify | 2418 | 0.20 | 1.27136 | 1.27573 | 0.00000 | ||
10514 | 2010.08.23 01:06 | modify | 2413 | 0.10 | 1.27112 | 1.27566 | 0.00000 | ||
10515 | 2010.08.23 01:06 | close | 2413 | 0.10 | 1.27016 | 1.27566 | 0.00000 | 9.60 | 12095.69 |
10516 | 2010.08.23 02:21 | modify | 2407 | 0.20 | 1.26996 | 1.27507 | 0.00000 | ||
10517 | 2010.08.23 02:21 | modify | 2414 | 0.30 | 1.27111 | 1.27507 | 0.00000 | ||
10518 | 2010.08.23 02:21 | modify | 2415 | 0.40 | 1.27136 | 1.27507 | 0.00000 | ||
10519 | 2010.08.23 02:21 | close | 2404 | 0.10 | 1.26957 | 1.27465 | 0.00000 | -0.80 | 12094.89 |
10520 | 2010.08.23 02:21 | close | 2407 | 0.20 | 1.26957 | 1.27507 | 0.00000 | 7.80 | 12102.69 |
10521 | 2010.08.23 02:21 | close | 2414 | 0.30 | 1.26957 | 1.27507 | 0.00000 | 46.20 | 12148.89 |
10522 | 2010.08.23 02:21 | close | 2415 | 0.40 | 1.26957 | 1.27507 | 0.00000 | 71.60 | 12220.49 |
10523 | 2010.08.23 02:22 | modify | 2408 | 0.10 | 1.26986 | 1.27503 | 0.00000 | ||
10524 | 2010.08.23 02:22 | modify | 2418 | 0.20 | 1.27136 | 1.27503 | 0.00000 | ||
10525 | 2010.08.23 02:22 | close | 2408 | 0.10 | 1.26953 | 1.27503 | 0.00000 | 3.30 | 12223.79 |
10526 | 2010.08.23 02:22 | close | 2418 | 0.20 | 1.26953 | 1.27503 | 0.00000 | 36.60 | 12260.39 |
10527 | 2010.08.23 02:22 | modify | 2406 | 0.20 | 1.27000 | 1.27501 | 0.00000 | ||
10528 | 2010.08.23 10:30 | modify | 2406 | 0.20 | 1.27000 | 1.27438 | 0.00000 | ||
10529 | 2010.08.23 10:30 | close | 2405 | 0.10 | 1.26888 | 1.27466 | 0.00000 | 6.20 | 12266.59 |
10530 | 2010.08.23 10:30 | close | 2406 | 0.20 | 1.26888 | 1.27438 | 0.00000 | 22.40 | 12288.99 |
10531 | 2010.08.24 08:20 | sell | 2419 | 0.10 | 1.26468 | 0.00000 | 0.00000 | ||
10532 | 2010.08.24 08:20 | modify | 2419 | 0.10 | 1.26468 | 1.27040 | 0.00000 | ||
10533 | 2010.08.24 08:20 | sell | 2420 | 0.10 | 1.26463 | 0.00000 | 0.00000 | ||
10534 | 2010.08.24 08:20 | modify | 2420 | 0.10 | 1.26463 | 1.27035 | 0.00000 | ||
10535 | 2010.08.24 08:20 | sell | 2421 | 0.10 | 1.26478 | 0.00000 | 0.00000 | ||
10536 | 2010.08.24 08:20 | modify | 2421 | 0.10 | 1.26478 | 1.27050 | 0.00000 | ||
10537 | 2010.08.24 08:21 | sell | 2422 | 0.10 | 1.26478 | 0.00000 | 0.00000 | ||
10538 | 2010.08.24 08:21 | modify | 2422 | 0.10 | 1.26478 | 1.27050 | 0.00000 | ||
10539 | 2010.08.24 08:30 | modify | 2422 | 0.10 | 1.26478 | 1.26998 | 0.00000 | ||
10540 | 2010.08.24 08:30 | modify | 2421 | 0.10 | 1.26478 | 1.26987 | 0.00000 | ||
10541 | 2010.08.24 08:31 | modify | 2419 | 0.10 | 1.26468 | 1.26980 | 0.00000 | ||
10542 | 2010.08.24 08:32 | modify | 2420 | 0.10 | 1.26463 | 1.26980 | 0.00000 | ||
10543 | 2010.08.24 08:36 | close | 2421 | 0.10 | 1.26397 | 1.26987 | 0.00000 | 8.10 | 12297.09 |
10544 | 2010.08.24 08:36 | modify | 2422 | 0.10 | 1.26478 | 1.26942 | 0.00000 | ||
10545 | 2010.08.24 08:36 | close | 2422 | 0.10 | 1.26392 | 1.26942 | 0.00000 | 8.60 | 12305.69 |
10546 | 2010.08.24 08:36 | modify | 2420 | 0.10 | 1.26463 | 1.26929 | 0.00000 | ||
10547 | 2010.08.24 08:36 | close | 2420 | 0.10 | 1.26379 | 1.26929 | 0.00000 | 8.40 | 12314.09 |
10548 | 2010.08.24 08:37 | modify | 2419 | 0.10 | 1.26468 | 1.26912 | 0.00000 | ||
10549 | 2010.08.24 08:37 | close | 2419 | 0.10 | 1.26362 | 1.26912 | 0.00000 | 10.60 | 12324.69 |
10550 | 2010.08.26 07:30 | buy | 2423 | 0.10 | 1.27176 | 0.00000 | 0.00000 | ||
10551 | 2010.08.26 07:30 | modify | 2423 | 0.10 | 1.27176 | 1.26604 | 0.00000 | ||
10552 | 2010.08.26 09:05 | modify | 2423 | 0.10 | 1.27176 | 1.26698 | 0.00000 | ||
10553 | 2010.08.26 09:05 | modify | 2423 | 0.10 | 1.27176 | 1.26775 | 0.00000 | ||
10554 | 2010.08.26 09:05 | close | 2423 | 0.10 | 1.27325 | 1.26775 | 0.00000 | 14.90 | 12339.59 |
10555 | 2010.08.26 09:30 | buy | 2424 | 0.10 | 1.27070 | 0.00000 | 0.00000 | ||
10556 | 2010.08.26 09:30 | modify | 2424 | 0.10 | 1.27070 | 1.26498 | 0.00000 | ||
10557 | 2010.08.26 09:58 | modify | 2424 | 0.10 | 1.27070 | 1.26580 | 0.00000 | ||
10558 | 2010.08.26 09:58 | close | 2424 | 0.10 | 1.27158 | 1.26580 | 0.00000 | 8.80 | 12348.39 |
10559 | 2010.08.26 10:00 | buy | 2425 | 0.10 | 1.27182 | 0.00000 | 0.00000 | ||
10560 | 2010.08.26 10:00 | modify | 2425 | 0.10 | 1.27182 | 1.26610 | 0.00000 | ||
10561 | 2010.08.26 10:04 | modify | 2425 | 0.10 | 1.27182 | 1.26720 | 0.00000 | ||
10562 | 2010.08.26 10:04 | close | 2425 | 0.10 | 1.27270 | 1.26720 | 0.00000 | 8.80 | 12357.19 |
10563 | 2010.08.26 10:30 | buy | 2426 | 0.10 | 1.27436 | 0.00000 | 0.00000 | ||
10564 | 2010.08.26 10:30 | modify | 2426 | 0.10 | 1.27436 | 1.26864 | 0.00000 | ||
10565 | 2010.08.26 10:30 | buy | 2427 | 0.10 | 1.27455 | 0.00000 | 0.00000 | ||
10566 | 2010.08.26 10:30 | modify | 2427 | 0.10 | 1.27455 | 1.26883 | 0.00000 | ||
10567 | 2010.08.26 11:42 | s/l | 2427 | 0.10 | 1.26883 | 1.26883 | 0.00000 | -57.20 | 12299.99 |
10568 | 2010.08.26 11:42 | s/l | 2426 | 0.10 | 1.26864 | 1.26864 | 0.00000 | -57.20 | 12242.79 |
10569 | 2010.08.31 07:50 | sell | 2428 | 0.10 | 1.26561 | 0.00000 | 0.00000 | ||
10570 | 2010.08.31 07:50 | modify | 2428 | 0.10 | 1.26561 | 1.27133 | 0.00000 | ||
10571 | 2010.08.31 07:50 | sell | 2429 | 0.10 | 1.26568 | 0.00000 | 0.00000 | ||
10572 | 2010.08.31 07:50 | modify | 2429 | 0.10 | 1.26568 | 1.27140 | 0.00000 | ||
10573 | 2010.08.31 07:51 | sell | 2430 | 0.10 | 1.26564 | 0.00000 | 0.00000 | ||
10574 | 2010.08.31 07:51 | modify | 2430 | 0.10 | 1.26564 | 1.27136 | 0.00000 | ||
10575 | 2010.08.31 07:51 | sell | 2431 | 0.10 | 1.26573 | 0.00000 | 0.00000 | ||
10576 | 2010.08.31 07:51 | modify | 2431 | 0.10 | 1.26573 | 1.27145 | 0.00000 | ||
10577 | 2010.08.31 08:07 | sell | 2432 | 0.20 | 1.26587 | 0.00000 | 0.00000 | ||
10578 | 2010.08.31 08:07 | modify | 2432 | 0.20 | 1.26587 | 1.27159 | 0.00000 | ||
10579 | 2010.08.31 08:08 | sell | 2433 | 0.10 | 1.26582 | 0.00000 | 0.00000 | ||
10580 | 2010.08.31 08:08 | modify | 2433 | 0.10 | 1.26582 | 1.27154 | 0.00000 | ||
10581 | 2010.08.31 08:08 | sell | 2434 | 0.20 | 1.26573 | 0.00000 | 0.00000 | ||
10582 | 2010.08.31 08:08 | modify | 2434 | 0.20 | 1.26573 | 1.27145 | 0.00000 | ||
10583 | 2010.08.31 08:39 | modify | 2429 | 0.10 | 1.26568 | 1.27089 | 0.00000 | ||
10584 | 2010.08.31 08:39 | modify | 2432 | 0.20 | 1.26587 | 1.27089 | 0.00000 | ||
10585 | 2010.08.31 08:39 | modify | 2433 | 0.10 | 1.26582 | 1.27082 | 0.00000 | ||
10586 | 2010.08.31 08:39 | modify | 2430 | 0.10 | 1.26564 | 1.27085 | 0.00000 | ||
10587 | 2010.08.31 08:39 | modify | 2431 | 0.10 | 1.26573 | 1.27065 | 0.00000 | ||
10588 | 2010.08.31 08:39 | modify | 2428 | 0.10 | 1.26561 | 1.27068 | 0.00000 | ||
10589 | 2010.08.31 08:39 | modify | 2434 | 0.20 | 1.26573 | 1.27068 | 0.00000 | ||
10590 | 2010.08.31 08:42 | modify | 2429 | 0.10 | 1.26568 | 1.27027 | 0.00000 | ||
10591 | 2010.08.31 08:42 | modify | 2432 | 0.20 | 1.26587 | 1.27027 | 0.00000 | ||
10592 | 2010.08.31 08:42 | close | 2429 | 0.10 | 1.26477 | 1.27027 | 0.00000 | 9.10 | 12251.89 |
10593 | 2010.08.31 08:42 | close | 2432 | 0.20 | 1.26477 | 1.27027 | 0.00000 | 22.00 | 12273.89 |
10594 | 2010.08.31 08:42 | modify | 2433 | 0.10 | 1.26582 | 1.27006 | 0.00000 | ||
10595 | 2010.08.31 08:42 | close | 2433 | 0.10 | 1.26456 | 1.27006 | 0.00000 | 12.60 | 12286.49 |
10596 | 2010.08.31 08:42 | modify | 2430 | 0.10 | 1.26564 | 1.27012 | 0.00000 | ||
10597 | 2010.08.31 08:42 | close | 2430 | 0.10 | 1.26462 | 1.27012 | 0.00000 | 10.20 | 12296.69 |
10598 | 2010.08.31 08:42 | close | 2431 | 0.10 | 1.26467 | 1.27065 | 0.00000 | 10.60 | 12307.29 |
10599 | 2010.08.31 08:42 | modify | 2428 | 0.10 | 1.26561 | 1.27016 | 0.00000 | ||
10600 | 2010.08.31 08:42 | modify | 2434 | 0.20 | 1.26573 | 1.27016 | 0.00000 | ||
10601 | 2010.08.31 08:42 | close | 2428 | 0.10 | 1.26466 | 1.27016 | 0.00000 | 9.50 | 12316.79 |
10602 | 2010.08.31 08:42 | close | 2434 | 0.20 | 1.26466 | 1.27016 | 0.00000 | 21.40 | 12338.19 |
10603 | 2010.09.01 12:30 | buy | 2435 | 0.10 | 1.27802 | 0.00000 | 0.00000 | ||
10604 | 2010.09.01 12:30 | modify | 2435 | 0.10 | 1.27802 | 1.27230 | 0.00000 | ||
10605 | 2010.09.01 12:30 | buy | 2436 | 0.10 | 1.27821 | 0.00000 | 0.00000 | ||
10606 | 2010.09.01 12:30 | modify | 2436 | 0.10 | 1.27821 | 1.27249 | 0.00000 | ||
10607 | 2010.09.01 12:30 | modify | 2435 | 0.10 | 1.27802 | 1.27293 | 0.00000 | ||
10608 | 2010.09.01 12:30 | modify | 2436 | 0.10 | 1.27821 | 1.27300 | 0.00000 | ||
10609 | 2010.09.01 12:34 | modify | 2435 | 0.10 | 1.27802 | 1.27346 | 0.00000 | ||
10610 | 2010.09.01 12:34 | close | 2435 | 0.10 | 1.27896 | 1.27346 | 0.00000 | 9.40 | 12347.59 |
10611 | 2010.09.01 12:35 | modify | 2436 | 0.10 | 1.27821 | 1.27393 | 0.00000 | ||
10612 | 2010.09.01 12:35 | close | 2436 | 0.10 | 1.27943 | 1.27393 | 0.00000 | 12.20 | 12359.79 |
10613 | 2010.09.02 02:30 | buy | 2437 | 0.10 | 1.28032 | 0.00000 | 0.00000 | ||
10614 | 2010.09.02 02:30 | modify | 2437 | 0.10 | 1.28032 | 1.27460 | 0.00000 | ||
10615 | 2010.09.02 03:59 | modify | 2437 | 0.10 | 1.28032 | 1.27526 | 0.00000 | ||
10616 | 2010.09.02 04:03 | close | 2437 | 0.10 | 1.28114 | 1.27526 | 0.00000 | 8.20 | 12367.99 |
10617 | 2010.09.03 20:00 | buy | 2438 | 0.10 | 1.28851 | 0.00000 | 0.00000 | ||
10618 | 2010.09.03 20:00 | modify | 2438 | 0.10 | 1.28851 | 1.28279 | 0.00000 | ||
10619 | 2010.09.03 20:09 | modify | 2438 | 0.10 | 1.28851 | 1.28360 | 0.00000 | ||
10620 | 2010.09.03 20:31 | buy | 2439 | 0.20 | 1.28907 | 0.00000 | 0.00000 | ||
10621 | 2010.09.03 20:31 | modify | 2439 | 0.20 | 1.28907 | 1.28335 | 0.00000 | ||
10622 | 2010.09.03 20:31 | buy | 2440 | 0.10 | 1.28903 | 0.00000 | 0.00000 | ||
10623 | 2010.09.03 20:31 | modify | 2440 | 0.10 | 1.28903 | 1.28331 | 0.00000 | ||
10624 | 2010.09.03 22:26 | modify | 2439 | 0.20 | 1.28907 | 1.28406 | 0.00000 | ||
10625 | 2010.09.03 22:26 | close | 2438 | 0.10 | 1.28956 | 1.28360 | 0.00000 | 10.50 | 12378.49 |
10626 | 2010.09.03 22:26 | close | 2439 | 0.20 | 1.28956 | 1.28406 | 0.00000 | 9.80 | 12388.29 |
10627 | 2010.09.03 22:26 | modify | 2440 | 0.10 | 1.28903 | 1.28405 | 0.00000 | ||
10628 | 2010.09.06 01:10 | buy | 2441 | 0.10 | 1.28917 | 0.00000 | 0.00000 | ||
10629 | 2010.09.06 01:10 | modify | 2441 | 0.10 | 1.28917 | 1.28345 | 0.00000 | ||
10630 | 2010.09.06 01:11 | buy | 2442 | 0.10 | 1.28922 | 0.00000 | 0.00000 | ||
10631 | 2010.09.06 01:11 | modify | 2442 | 0.10 | 1.28922 | 1.28350 | 0.00000 | ||
10632 | 2010.09.06 01:12 | buy | 2443 | 0.10 | 1.28917 | 0.00000 | 0.00000 | ||
10633 | 2010.09.06 01:12 | modify | 2443 | 0.10 | 1.28917 | 1.28345 | 0.00000 | ||
10634 | 2010.09.06 01:52 | modify | 2441 | 0.10 | 1.28917 | 1.28400 | 0.00000 | ||
10635 | 2010.09.06 01:52 | modify | 2442 | 0.10 | 1.28922 | 1.28402 | 0.00000 | ||
10636 | 2010.09.06 01:53 | modify | 2443 | 0.10 | 1.28917 | 1.28400 | 0.00000 | ||
10637 | 2010.09.06 03:55 | buy | 2444 | 0.20 | 1.28759 | 0.00000 | 0.00000 | ||
10638 | 2010.09.06 03:55 | modify | 2444 | 0.20 | 1.28759 | 1.28187 | 0.00000 | ||
10639 | 2010.09.06 03:59 | modify | 2444 | 0.20 | 1.28759 | 1.28255 | 0.00000 | ||
10640 | 2010.09.06 04:51 | modify | 2444 | 0.20 | 1.28759 | 1.28307 | 0.00000 | ||
10641 | 2010.09.06 04:53 | modify | 2444 | 0.20 | 1.28759 | 1.28374 | 0.00000 | ||
10642 | 2010.09.06 04:53 | close | 2441 | 0.10 | 1.28924 | 1.28400 | 0.00000 | 0.70 | 12388.99 |
10643 | 2010.09.06 04:53 | close | 2444 | 0.20 | 1.28924 | 1.28374 | 0.00000 | 33.00 | 12421.99 |
10644 | 2010.09.06 05:02 | buy | 2445 | 0.10 | 1.28919 | 0.00000 | 0.00000 | ||
10645 | 2010.09.06 05:02 | modify | 2445 | 0.10 | 1.28919 | 1.28347 | 0.00000 | ||
10646 | 2010.09.06 05:02 | buy | 2446 | 0.10 | 1.28918 | 0.00000 | 0.00000 | ||
10647 | 2010.09.06 05:02 | modify | 2446 | 0.10 | 1.28918 | 1.28346 | 0.00000 | ||
10648 | 2010.09.06 05:03 | buy | 2447 | 0.10 | 1.28914 | 0.00000 | 0.00000 | ||
10649 | 2010.09.06 05:03 | modify | 2447 | 0.10 | 1.28914 | 1.28342 | 0.00000 | ||
10650 | 2010.09.06 05:30 | buy | 2448 | 0.10 | 1.28893 | 0.00000 | 0.00000 | ||
10651 | 2010.09.06 05:30 | modify | 2448 | 0.10 | 1.28893 | 1.28321 | 0.00000 | ||
10652 | 2010.09.06 06:00 | buy | 2449 | 0.20 | 1.28909 | 0.00000 | 0.00000 | ||
10653 | 2010.09.06 06:00 | modify | 2449 | 0.20 | 1.28909 | 1.28337 | 0.00000 | ||
10654 | 2010.09.06 06:02 | buy | 2450 | 0.20 | 1.28910 | 0.00000 | 0.00000 | ||
10655 | 2010.09.06 06:02 | modify | 2450 | 0.20 | 1.28910 | 1.28338 | 0.00000 | ||
10656 | 2010.09.06 06:32 | buy | 2451 | 0.30 | 1.28930 | 0.00000 | 0.00000 | ||
10657 | 2010.09.06 06:32 | modify | 2451 | 0.30 | 1.28930 | 1.28358 | 0.00000 | ||
10658 | 2010.09.06 06:32 | buy | 2452 | 0.10 | 1.28925 | 0.00000 | 0.00000 | ||
10659 | 2010.09.06 06:32 | modify | 2452 | 0.10 | 1.28925 | 1.28353 | 0.00000 | ||
10660 | 2010.09.06 06:33 | buy | 2453 | 0.20 | 1.28928 | 0.00000 | 0.00000 | ||
10661 | 2010.09.06 06:33 | modify | 2453 | 0.20 | 1.28928 | 1.28356 | 0.00000 | ||
10662 | 2010.09.06 06:35 | modify | 2448 | 0.10 | 1.28893 | 1.28383 | 0.00000 | ||
10663 | 2010.09.06 06:36 | modify | 2450 | 0.20 | 1.28910 | 1.28393 | 0.00000 | ||
10664 | 2010.09.06 06:37 | modify | 2446 | 0.10 | 1.28918 | 1.28398 | 0.00000 | ||
10665 | 2010.09.06 06:37 | modify | 2449 | 0.20 | 1.28909 | 1.28398 | 0.00000 | ||
10666 | 2010.09.06 06:37 | modify | 2447 | 0.10 | 1.28914 | 1.28400 | 0.00000 | ||
10667 | 2010.09.06 06:38 | modify | 2445 | 0.10 | 1.28919 | 1.28400 | 0.00000 | ||
10668 | 2010.09.06 06:41 | modify | 2452 | 0.10 | 1.28925 | 1.28405 | 0.00000 | ||
10669 | 2010.09.06 06:43 | modify | 2451 | 0.30 | 1.28930 | 1.28416 | 0.00000 | ||
10670 | 2010.09.06 06:44 | close | 2448 | 0.10 | 1.28973 | 1.28383 | 0.00000 | 8.00 | 12429.99 |
10671 | 2010.09.06 06:44 | modify | 2453 | 0.20 | 1.28928 | 1.28430 | 0.00000 | ||
10672 | 2010.09.06 06:44 | close | 2440 | 0.10 | 1.28984 | 1.28405 | 0.00000 | 7.90 | 12437.89 |
10673 | 2010.09.06 07:00 | buy | 2454 | 0.10 | 1.28960 | 0.00000 | 0.00000 | ||
10674 | 2010.09.06 07:00 | modify | 2454 | 0.10 | 1.28960 | 1.28388 | 0.00000 | ||
10675 | 2010.09.06 07:00 | buy | 2455 | 0.10 | 1.28972 | 0.00000 | 0.00000 | ||
10676 | 2010.09.06 07:00 | modify | 2455 | 0.10 | 1.28972 | 1.28400 | 0.00000 | ||
10677 | 2010.09.06 07:01 | buy | 2456 | 0.40 | 1.28974 | 0.00000 | 0.00000 | ||
10678 | 2010.09.06 07:01 | modify | 2456 | 0.40 | 1.28974 | 1.28402 | 0.00000 | ||
10679 | 2010.09.06 07:30 | modify | 2442 | 0.10 | 1.28922 | 1.28461 | 0.00000 | ||
10680 | 2010.09.06 07:30 | close | 2442 | 0.10 | 1.29011 | 1.28461 | 0.00000 | 8.90 | 12446.79 |
10681 | 2010.09.06 07:31 | modify | 2443 | 0.10 | 1.28917 | 1.28465 | 0.00000 | ||
10682 | 2010.09.06 07:31 | close | 2443 | 0.10 | 1.29015 | 1.28465 | 0.00000 | 9.80 | 12456.59 |
10683 | 2010.09.06 07:31 | modify | 2445 | 0.10 | 1.28919 | 1.28464 | 0.00000 | ||
10684 | 2010.09.06 07:31 | modify | 2450 | 0.20 | 1.28910 | 1.28464 | 0.00000 | ||
10685 | 2010.09.06 07:31 | modify | 2456 | 0.40 | 1.28974 | 1.28464 | 0.00000 | ||
10686 | 2010.09.06 07:31 | close | 2445 | 0.10 | 1.29014 | 1.28464 | 0.00000 | 9.50 | 12466.09 |
10687 | 2010.09.06 07:31 | close | 2450 | 0.20 | 1.29014 | 1.28464 | 0.00000 | 20.80 | 12486.89 |
10688 | 2010.09.06 07:31 | close | 2456 | 0.40 | 1.29014 | 1.28464 | 0.00000 | 16.00 | 12502.89 |
10689 | 2010.09.06 07:31 | close | 2451 | 0.30 | 1.29014 | 1.28416 | 0.00000 | 25.20 | 12528.09 |
10690 | 2010.09.06 07:31 | modify | 2454 | 0.10 | 1.28960 | 1.28463 | 0.00000 | ||
10691 | 2010.09.06 07:31 | modify | 2452 | 0.10 | 1.28925 | 1.28461 | 0.00000 | ||
10692 | 2010.09.06 07:31 | close | 2452 | 0.10 | 1.29011 | 1.28461 | 0.00000 | 8.60 | 12536.69 |
10693 | 2010.09.06 07:31 | modify | 2446 | 0.10 | 1.28918 | 1.28465 | 0.00000 | ||
10694 | 2010.09.06 07:31 | modify | 2449 | 0.20 | 1.28909 | 1.28465 | 0.00000 | ||
10695 | 2010.09.06 07:31 | close | 2446 | 0.10 | 1.29015 | 1.28465 | 0.00000 | 9.70 | 12546.39 |
10696 | 2010.09.06 07:31 | close | 2449 | 0.20 | 1.29015 | 1.28465 | 0.00000 | 21.20 | 12567.59 |
10697 | 2010.09.06 07:31 | modify | 2455 | 0.10 | 1.28972 | 1.28469 | 0.00000 | ||
10698 | 2010.09.06 07:31 | modify | 2447 | 0.10 | 1.28914 | 1.28468 | 0.00000 | ||
10699 | 2010.09.06 07:31 | close | 2447 | 0.10 | 1.29018 | 1.28468 | 0.00000 | 10.40 | 12577.99 |
10700 | 2010.09.06 07:31 | close | 2453 | 0.20 | 1.29018 | 1.28430 | 0.00000 | 18.00 | 12595.99 |
10701 | 2010.09.06 08:55 | close | 2454 | 0.10 | 1.29042 | 1.28463 | 0.00000 | 8.20 | 12604.19 |
10702 | 2010.09.06 08:55 | close | 2455 | 0.10 | 1.29052 | 1.28469 | 0.00000 | 8.00 | 12612.19 |
10703 | 2010.09.06 10:00 | buy | 2457 | 0.10 | 1.29162 | 0.00000 | 0.00000 | ||
10704 | 2010.09.06 10:00 | modify | 2457 | 0.10 | 1.29162 | 1.28590 | 0.00000 | ||
10705 | 2010.09.06 10:00 | buy | 2458 | 0.10 | 1.29137 | 0.00000 | 0.00000 | ||
10706 | 2010.09.06 10:00 | modify | 2458 | 0.10 | 1.29137 | 1.28565 | 0.00000 | ||
10707 | 2010.09.06 10:30 | buy | 2459 | 0.20 | 1.29104 | 0.00000 | 0.00000 | ||
10708 | 2010.09.06 10:30 | modify | 2459 | 0.20 | 1.29104 | 1.28532 | 0.00000 | ||
10709 | 2010.09.07 02:17 | s/l | 2457 | 0.10 | 1.28590 | 1.28590 | 0.00000 | -57.40 | 12554.79 |
10710 | 2010.09.07 02:18 | s/l | 2458 | 0.10 | 1.28565 | 1.28565 | 0.00000 | -57.40 | 12497.39 |
10711 | 2010.09.07 02:20 | s/l | 2459 | 0.20 | 1.28532 | 1.28532 | 0.00000 | -114.80 | 12382.59 |
10712 | 2010.09.07 16:11 | sell | 2460 | 0.10 | 1.27630 | 0.00000 | 0.00000 | ||
10713 | 2010.09.07 16:11 | modify | 2460 | 0.10 | 1.27630 | 1.28202 | 0.00000 | ||
10714 | 2010.09.07 16:11 | sell | 2461 | 0.10 | 1.27626 | 0.00000 | 0.00000 | ||
10715 | 2010.09.07 16:11 | modify | 2461 | 0.10 | 1.27626 | 1.28198 | 0.00000 | ||
10716 | 2010.09.07 16:11 | sell | 2462 | 0.10 | 1.27612 | 0.00000 | 0.00000 | ||
10717 | 2010.09.07 16:11 | modify | 2462 | 0.10 | 1.27612 | 1.28184 | 0.00000 | ||
10718 | 2010.09.07 16:53 | modify | 2462 | 0.10 | 1.27612 | 1.28129 | 0.00000 | ||
10719 | 2010.09.07 16:53 | modify | 2460 | 0.10 | 1.27630 | 1.28130 | 0.00000 | ||
10720 | 2010.09.07 16:53 | modify | 2461 | 0.10 | 1.27626 | 1.28139 | 0.00000 | ||
10721 | 2010.09.07 17:00 | close | 2460 | 0.10 | 1.27543 | 1.28130 | 0.00000 | 8.70 | 12391.29 |
10722 | 2010.09.07 17:00 | close | 2461 | 0.10 | 1.27539 | 1.28139 | 0.00000 | 8.70 | 12399.99 |
10723 | 2010.09.07 17:00 | modify | 2462 | 0.10 | 1.27612 | 1.28077 | 0.00000 | ||
10724 | 2010.09.07 17:00 | close | 2462 | 0.10 | 1.27527 | 1.28077 | 0.00000 | 8.50 | 12408.49 |
10725 | 2010.09.08 02:57 | sell | 2463 | 0.10 | 1.26902 | 0.00000 | 0.00000 | ||
10726 | 2010.09.08 02:57 | modify | 2463 | 0.10 | 1.26902 | 1.27474 | 0.00000 | ||
10727 | 2010.09.08 02:57 | sell | 2464 | 0.10 | 1.26905 | 0.00000 | 0.00000 | ||
10728 | 2010.09.08 02:57 | modify | 2464 | 0.10 | 1.26905 | 1.27477 | 0.00000 | ||
10729 | 2010.09.08 02:57 | sell | 2465 | 0.10 | 1.26906 | 0.00000 | 0.00000 | ||
10730 | 2010.09.08 02:57 | modify | 2465 | 0.10 | 1.26906 | 1.27478 | 0.00000 | ||
10731 | 2010.09.08 02:58 | sell | 2466 | 0.10 | 1.26912 | 0.00000 | 0.00000 | ||
10732 | 2010.09.08 02:58 | modify | 2466 | 0.10 | 1.26912 | 1.27484 | 0.00000 | ||
10733 | 2010.09.08 02:59 | sell | 2467 | 0.10 | 1.26908 | 0.00000 | 0.00000 | ||
10734 | 2010.09.08 02:59 | modify | 2467 | 0.10 | 1.26908 | 1.27480 | 0.00000 | ||
10735 | 2010.09.08 03:10 | sell | 2468 | 0.10 | 1.26908 | 0.00000 | 0.00000 | ||
10736 | 2010.09.08 03:10 | modify | 2468 | 0.10 | 1.26908 | 1.27480 | 0.00000 | ||
10737 | 2010.09.08 03:10 | sell | 2469 | 0.10 | 1.26902 | 0.00000 | 0.00000 | ||
10738 | 2010.09.08 03:10 | modify | 2469 | 0.10 | 1.26902 | 1.27474 | 0.00000 | ||
10739 | 2010.09.08 03:11 | sell | 2470 | 0.20 | 1.26893 | 0.00000 | 0.00000 | ||
10740 | 2010.09.08 03:11 | modify | 2470 | 0.20 | 1.26893 | 1.27465 | 0.00000 | ||
10741 | 2010.09.08 04:05 | modify | 2464 | 0.10 | 1.26905 | 1.27416 | 0.00000 | ||
10742 | 2010.09.08 04:05 | modify | 2468 | 0.10 | 1.26908 | 1.27412 | 0.00000 | ||
10743 | 2010.09.08 04:05 | modify | 2465 | 0.10 | 1.26906 | 1.27413 | 0.00000 | ||
10744 | 2010.09.08 04:05 | modify | 2466 | 0.10 | 1.26912 | 1.27415 | 0.00000 | ||
10745 | 2010.09.08 04:05 | modify | 2469 | 0.10 | 1.26902 | 1.27417 | 0.00000 | ||
10746 | 2010.09.08 04:05 | modify | 2467 | 0.10 | 1.26908 | 1.27402 | 0.00000 | ||
10747 | 2010.09.08 04:05 | modify | 2463 | 0.10 | 1.26902 | 1.27401 | 0.00000 | ||
10748 | 2010.09.08 04:05 | modify | 2470 | 0.20 | 1.26893 | 1.27401 | 0.00000 | ||
10749 | 2010.09.08 04:16 | close | 2464 | 0.10 | 1.26828 | 1.27416 | 0.00000 | 7.70 | 12416.19 |
10750 | 2010.09.08 04:16 | close | 2468 | 0.10 | 1.26825 | 1.27412 | 0.00000 | 8.30 | 12424.49 |
10751 | 2010.09.08 04:16 | close | 2465 | 0.10 | 1.26826 | 1.27413 | 0.00000 | 8.00 | 12432.49 |
10752 | 2010.09.08 04:16 | close | 2466 | 0.10 | 1.26828 | 1.27415 | 0.00000 | 8.40 | 12440.89 |
10753 | 2010.09.08 04:16 | close | 2469 | 0.10 | 1.26826 | 1.27417 | 0.00000 | 7.60 | 12448.49 |
10754 | 2010.09.08 04:16 | close | 2467 | 0.10 | 1.26817 | 1.27402 | 0.00000 | 9.10 | 12457.59 |
10755 | 2010.09.08 04:16 | close | 2463 | 0.10 | 1.26802 | 1.27401 | 0.00000 | 10.00 | 12467.59 |
10756 | 2010.09.08 04:16 | close | 2470 | 0.20 | 1.26802 | 1.27401 | 0.00000 | 18.20 | 12485.79 |
10757 | 2010.09.08 07:15 | sell | 2471 | 0.10 | 1.26983 | 0.00000 | 0.00000 | ||
10758 | 2010.09.08 07:15 | modify | 2471 | 0.10 | 1.26983 | 1.27555 | 0.00000 | ||
10759 | 2010.09.08 07:16 | sell | 2472 | 0.10 | 1.26983 | 0.00000 | 0.00000 | ||
10760 | 2010.09.08 07:16 | modify | 2472 | 0.10 | 1.26983 | 1.27555 | 0.00000 | ||
10761 | 2010.09.08 07:16 | sell | 2473 | 0.10 | 1.27006 | 0.00000 | 0.00000 | ||
10762 | 2010.09.08 07:16 | modify | 2473 | 0.10 | 1.27006 | 1.27578 | 0.00000 | ||
10763 | 2010.09.08 07:35 | sell | 2474 | 0.10 | 1.27020 | 0.00000 | 0.00000 | ||
10764 | 2010.09.08 07:35 | modify | 2474 | 0.10 | 1.27020 | 1.27592 | 0.00000 | ||
10765 | 2010.09.08 07:35 | sell | 2475 | 0.20 | 1.27027 | 0.00000 | 0.00000 | ||
10766 | 2010.09.08 07:35 | modify | 2475 | 0.20 | 1.27027 | 1.27599 | 0.00000 | ||
10767 | 2010.09.08 07:35 | sell | 2476 | 0.10 | 1.27031 | 0.00000 | 0.00000 | ||
10768 | 2010.09.08 07:35 | modify | 2476 | 0.10 | 1.27031 | 1.27603 | 0.00000 | ||
10769 | 2010.09.08 07:36 | sell | 2477 | 0.10 | 1.27029 | 0.00000 | 0.00000 | ||
10770 | 2010.09.08 07:36 | modify | 2477 | 0.10 | 1.27029 | 1.27601 | 0.00000 | ||
10771 | 2010.09.08 07:36 | sell | 2478 | 0.10 | 1.27032 | 0.00000 | 0.00000 | ||
10772 | 2010.09.08 07:36 | modify | 2478 | 0.10 | 1.27032 | 1.27604 | 0.00000 | ||
10773 | 2010.09.08 07:43 | sell | 2479 | 0.10 | 1.27052 | 0.00000 | 0.00000 | ||
10774 | 2010.09.08 07:43 | modify | 2479 | 0.10 | 1.27052 | 1.27624 | 0.00000 | ||
10775 | 2010.09.08 07:57 | sell | 2480 | 0.10 | 1.27083 | 0.00000 | 0.00000 | ||
10776 | 2010.09.08 07:57 | modify | 2480 | 0.10 | 1.27083 | 1.27655 | 0.00000 | ||
10777 | 2010.09.08 07:59 | sell | 2481 | 0.20 | 1.27067 | 0.00000 | 0.00000 | ||
10778 | 2010.09.08 07:59 | modify | 2481 | 0.20 | 1.27067 | 1.27639 | 0.00000 | ||
10779 | 2010.09.08 08:12 | modify | 2480 | 0.10 | 1.27083 | 1.27587 | 0.00000 | ||
10780 | 2010.09.08 10:37 | modify | 2481 | 0.20 | 1.27067 | 1.27588 | 0.00000 | ||
10781 | 2010.09.08 10:42 | modify | 2475 | 0.20 | 1.27027 | 1.27541 | 0.00000 | ||
10782 | 2010.09.08 10:42 | modify | 2476 | 0.10 | 1.27031 | 1.27550 | 0.00000 | ||
10783 | 2010.09.08 10:42 | modify | 2479 | 0.10 | 1.27052 | 1.27547 | 0.00000 | ||
10784 | 2010.09.08 10:42 | modify | 2477 | 0.10 | 1.27029 | 1.27546 | 0.00000 | ||
10785 | 2010.09.08 10:42 | close | 2480 | 0.10 | 1.27004 | 1.27587 | 0.00000 | 7.90 | 12493.69 |
10786 | 2010.09.08 10:43 | modify | 2478 | 0.10 | 1.27032 | 1.27539 | 0.00000 | ||
10787 | 2010.09.08 10:43 | modify | 2474 | 0.10 | 1.27020 | 1.27540 | 0.00000 | ||
10788 | 2010.09.08 10:43 | modify | 2481 | 0.20 | 1.27067 | 1.27529 | 0.00000 | ||
10789 | 2010.09.08 10:43 | modify | 2473 | 0.10 | 1.27006 | 1.27525 | 0.00000 | ||
10790 | 2010.09.08 10:44 | close | 2479 | 0.10 | 1.26977 | 1.27547 | 0.00000 | 7.50 | 12501.19 |
10791 | 2010.09.08 10:44 | modify | 2471 | 0.10 | 1.26983 | 1.27502 | 0.00000 | ||
10792 | 2010.09.08 10:44 | modify | 2472 | 0.10 | 1.26983 | 1.27484 | 0.00000 | ||
10793 | 2010.09.08 10:45 | modify | 2476 | 0.10 | 1.27031 | 1.27482 | 0.00000 | ||
10794 | 2010.09.08 10:45 | close | 2476 | 0.10 | 1.26932 | 1.27482 | 0.00000 | 9.90 | 12511.09 |
10795 | 2010.09.08 10:45 | modify | 2477 | 0.10 | 1.27029 | 1.27470 | 0.00000 | ||
10796 | 2010.09.08 10:45 | modify | 2481 | 0.20 | 1.27067 | 1.27470 | 0.00000 | ||
10797 | 2010.09.08 10:45 | close | 2477 | 0.10 | 1.26920 | 1.27470 | 0.00000 | 10.90 | 12521.99 |
10798 | 2010.09.08 10:45 | close | 2481 | 0.20 | 1.26920 | 1.27470 | 0.00000 | 29.40 | 12551.39 |
10799 | 2010.09.08 10:45 | modify | 2478 | 0.10 | 1.27032 | 1.27457 | 0.00000 | ||
10800 | 2010.09.08 10:45 | close | 2478 | 0.10 | 1.26907 | 1.27457 | 0.00000 | 12.50 | 12563.89 |
10801 | 2010.09.08 10:45 | modify | 2474 | 0.10 | 1.27020 | 1.27453 | 0.00000 | ||
10802 | 2010.09.08 10:45 | close | 2474 | 0.10 | 1.26903 | 1.27453 | 0.00000 | 11.70 | 12575.59 |
10803 | 2010.09.08 10:45 | modify | 2473 | 0.10 | 1.27006 | 1.27454 | 0.00000 | ||
10804 | 2010.09.08 10:45 | close | 2473 | 0.10 | 1.26904 | 1.27454 | 0.00000 | 10.20 | 12585.79 |
10805 | 2010.09.08 10:45 | modify | 2475 | 0.20 | 1.27027 | 1.27453 | 0.00000 | ||
10806 | 2010.09.08 10:45 | close | 2471 | 0.10 | 1.26903 | 1.27502 | 0.00000 | 8.00 | 12593.79 |
10807 | 2010.09.08 10:45 | close | 2475 | 0.20 | 1.26903 | 1.27453 | 0.00000 | 24.80 | 12618.59 |
10808 | 2010.09.08 10:45 | close | 2472 | 0.10 | 1.26889 | 1.27484 | 0.00000 | 9.40 | 12627.99 |
10809 | 2010.09.10 06:35 | sell | 2482 | 0.10 | 1.26630 | 0.00000 | 0.00000 | ||
10810 | 2010.09.10 06:35 | modify | 2482 | 0.10 | 1.26630 | 1.27202 | 0.00000 | ||
10811 | 2010.09.10 06:35 | sell | 2483 | 0.10 | 1.26626 | 0.00000 | 0.00000 | ||
10812 | 2010.09.10 06:35 | modify | 2483 | 0.10 | 1.26626 | 1.27198 | 0.00000 | ||
10813 | 2010.09.10 07:50 | sell | 2484 | 0.10 | 1.26761 | 0.00000 | 0.00000 | ||
10814 | 2010.09.10 07:50 | modify | 2484 | 0.10 | 1.26761 | 1.27333 | 0.00000 | ||
10815 | 2010.09.10 07:50 | sell | 2485 | 0.10 | 1.26772 | 0.00000 | 0.00000 | ||
10816 | 2010.09.10 07:50 | modify | 2485 | 0.10 | 1.26772 | 1.27344 | 0.00000 | ||
10817 | 2010.09.10 07:50 | sell | 2486 | 0.20 | 1.26773 | 0.00000 | 0.00000 | ||
10818 | 2010.09.10 07:50 | modify | 2486 | 0.20 | 1.26773 | 1.27345 | 0.00000 | ||
10819 | 2010.09.10 07:51 | sell | 2487 | 0.10 | 1.26773 | 0.00000 | 0.00000 | ||
10820 | 2010.09.10 07:51 | modify | 2487 | 0.10 | 1.26773 | 1.27345 | 0.00000 | ||
10821 | 2010.09.10 09:11 | modify | 2486 | 0.20 | 1.26773 | 1.27289 | 0.00000 | ||
10822 | 2010.09.10 09:11 | modify | 2487 | 0.10 | 1.26773 | 1.27294 | 0.00000 | ||
10823 | 2010.09.10 09:49 | modify | 2485 | 0.10 | 1.26772 | 1.27285 | 0.00000 | ||
10824 | 2010.09.10 10:33 | s/l | 2483 | 0.10 | 1.27198 | 1.27198 | 0.00000 | -57.20 | 12570.79 |
10825 | 2010.09.10 10:33 | s/l | 2482 | 0.10 | 1.27202 | 1.27202 | 0.00000 | -57.20 | 12513.59 |
10826 | 2010.09.10 10:43 | s/l | 2485 | 0.10 | 1.27285 | 1.27285 | 0.00000 | -51.30 | 12462.29 |
10827 | 2010.09.10 10:43 | s/l | 2486 | 0.20 | 1.27289 | 1.27289 | 0.00000 | -103.20 | 12359.09 |
10828 | 2010.09.10 10:43 | s/l | 2487 | 0.10 | 1.27294 | 1.27294 | 0.00000 | -52.10 | 12306.99 |
10829 | 2010.09.10 10:44 | s/l | 2484 | 0.10 | 1.27333 | 1.27333 | 0.00000 | -57.20 | 12249.79 |
10830 | 2010.09.13 04:30 | buy | 2488 | 0.10 | 1.27837 | 0.00000 | 0.00000 | ||
10831 | 2010.09.13 04:30 | modify | 2488 | 0.10 | 1.27837 | 1.27265 | 0.00000 | ||
10832 | 2010.09.13 04:30 | buy | 2489 | 0.10 | 1.27841 | 0.00000 | 0.00000 | ||
10833 | 2010.09.13 04:30 | modify | 2489 | 0.10 | 1.27841 | 1.27269 | 0.00000 | ||
10834 | 2010.09.13 05:00 | buy | 2490 | 0.20 | 1.27848 | 0.00000 | 0.00000 | ||
10835 | 2010.09.13 05:00 | modify | 2490 | 0.20 | 1.27848 | 1.27276 | 0.00000 | ||
10836 | 2010.09.13 05:00 | buy | 2491 | 0.10 | 1.27851 | 0.00000 | 0.00000 | ||
10837 | 2010.09.13 05:00 | modify | 2491 | 0.10 | 1.27851 | 1.27279 | 0.00000 | ||
10838 | 2010.09.13 05:17 | modify | 2488 | 0.10 | 1.27837 | 1.27323 | 0.00000 | ||
10839 | 2010.09.13 05:17 | modify | 2489 | 0.10 | 1.27841 | 1.27328 | 0.00000 | ||
10840 | 2010.09.13 05:18 | modify | 2490 | 0.20 | 1.27848 | 1.27332 | 0.00000 | ||
10841 | 2010.09.13 05:27 | modify | 2491 | 0.10 | 1.27851 | 1.27332 | 0.00000 | ||
10842 | 2010.09.13 05:30 | close | 2489 | 0.10 | 1.27921 | 1.27328 | 0.00000 | 8.00 | 12257.79 |
10843 | 2010.09.13 05:31 | modify | 2488 | 0.10 | 1.27837 | 1.27393 | 0.00000 | ||
10844 | 2010.09.13 05:31 | modify | 2490 | 0.20 | 1.27848 | 1.27393 | 0.00000 | ||
10845 | 2010.09.13 05:31 | close | 2488 | 0.10 | 1.27943 | 1.27393 | 0.00000 | 10.60 | 12268.39 |
10846 | 2010.09.13 05:31 | close | 2490 | 0.20 | 1.27943 | 1.27393 | 0.00000 | 19.00 | 12287.39 |
10847 | 2010.09.13 05:31 | modify | 2491 | 0.10 | 1.27851 | 1.27392 | 0.00000 | ||
10848 | 2010.09.13 05:31 | close | 2491 | 0.10 | 1.27942 | 1.27392 | 0.00000 | 9.10 | 12296.49 |
10849 | 2010.09.13 11:25 | buy | 2492 | 0.10 | 1.27999 | 0.00000 | 0.00000 | ||
10850 | 2010.09.13 11:25 | modify | 2492 | 0.10 | 1.27999 | 1.27427 | 0.00000 | ||
10851 | 2010.09.13 11:29 | modify | 2492 | 0.10 | 1.27999 | 1.27488 | 0.00000 | ||
10852 | 2010.09.13 11:31 | close | 2492 | 0.10 | 1.28082 | 1.27488 | 0.00000 | 8.30 | 12304.79 |
10853 | 2010.09.13 12:40 | buy | 2493 | 0.10 | 1.28007 | 0.00000 | 0.00000 | ||
10854 | 2010.09.13 12:40 | modify | 2493 | 0.10 | 1.28007 | 1.27435 | 0.00000 | ||
10855 | 2010.09.13 12:40 | buy | 2494 | 0.10 | 1.28006 | 0.00000 | 0.00000 | ||
10856 | 2010.09.13 12:40 | modify | 2494 | 0.10 | 1.28006 | 1.27434 | 0.00000 | ||
10857 | 2010.09.13 12:48 | modify | 2494 | 0.10 | 1.28006 | 1.27488 | 0.00000 | ||
10858 | 2010.09.13 12:48 | modify | 2493 | 0.10 | 1.28007 | 1.27499 | 0.00000 | ||
10859 | 2010.09.13 13:16 | close | 2494 | 0.10 | 1.28083 | 1.27488 | 0.00000 | 7.70 | 12312.49 |
10860 | 2010.09.13 13:45 | close | 2493 | 0.10 | 1.28093 | 1.27499 | 0.00000 | 8.60 | 12321.09 |
10861 | 2010.09.14 01:55 | buy | 2495 | 0.10 | 1.28701 | 0.00000 | 0.00000 | ||
10862 | 2010.09.14 01:55 | modify | 2495 | 0.10 | 1.28701 | 1.28129 | 0.00000 | ||
10863 | 2010.09.14 01:55 | buy | 2496 | 0.10 | 1.28703 | 0.00000 | 0.00000 | ||
10864 | 2010.09.14 01:55 | modify | 2496 | 0.10 | 1.28703 | 1.28131 | 0.00000 | ||
10865 | 2010.09.14 01:56 | buy | 2497 | 0.10 | 1.28699 | 0.00000 | 0.00000 | ||
10866 | 2010.09.14 01:56 | modify | 2497 | 0.10 | 1.28699 | 1.28127 | 0.00000 | ||
10867 | 2010.09.14 02:06 | buy | 2498 | 0.20 | 1.28674 | 0.00000 | 0.00000 | ||
10868 | 2010.09.14 02:06 | modify | 2498 | 0.20 | 1.28674 | 1.28102 | 0.00000 | ||
10869 | 2010.09.14 02:06 | buy | 2499 | 0.20 | 1.28678 | 0.00000 | 0.00000 | ||
10870 | 2010.09.14 02:06 | modify | 2499 | 0.20 | 1.28678 | 1.28106 | 0.00000 | ||
10871 | 2010.09.14 02:06 | buy | 2500 | 0.20 | 1.28681 | 0.00000 | 0.00000 | ||
10872 | 2010.09.14 02:06 | modify | 2500 | 0.20 | 1.28681 | 1.28109 | 0.00000 | ||
10873 | 2010.09.14 02:11 | modify | 2498 | 0.20 | 1.28674 | 1.28164 | 0.00000 | ||
10874 | 2010.09.14 02:11 | modify | 2499 | 0.20 | 1.28678 | 1.28169 | 0.00000 | ||
10875 | 2010.09.14 02:12 | modify | 2500 | 0.20 | 1.28681 | 1.28173 | 0.00000 | ||
10876 | 2010.09.14 02:25 | buy | 2501 | 0.10 | 1.28647 | 0.00000 | 0.00000 | ||
10877 | 2010.09.14 02:25 | modify | 2501 | 0.10 | 1.28647 | 1.28075 | 0.00000 | ||
10878 | 2010.09.14 02:25 | buy | 2502 | 0.10 | 1.28654 | 0.00000 | 0.00000 | ||
10879 | 2010.09.14 02:25 | modify | 2502 | 0.10 | 1.28654 | 1.28082 | 0.00000 | ||
10880 | 2010.09.14 02:28 | buy | 2503 | 0.30 | 1.28661 | 0.00000 | 0.00000 | ||
10881 | 2010.09.14 02:28 | modify | 2503 | 0.30 | 1.28661 | 1.28089 | 0.00000 | ||
10882 | 2010.09.14 02:32 | modify | 2501 | 0.10 | 1.28647 | 1.28129 | 0.00000 | ||
10883 | 2010.09.14 03:15 | buy | 2504 | 0.40 | 1.28590 | 0.00000 | 0.00000 | ||
10884 | 2010.09.14 03:15 | modify | 2504 | 0.40 | 1.28590 | 1.28018 | 0.00000 | ||
10885 | 2010.09.14 03:45 | buy | 2505 | 0.10 | 1.28557 | 0.00000 | 0.00000 | ||
10886 | 2010.09.14 03:45 | modify | 2505 | 0.10 | 1.28557 | 1.27985 | 0.00000 | ||
10887 | 2010.09.14 03:51 | buy | 2506 | 0.30 | 1.28509 | 0.00000 | 0.00000 | ||
10888 | 2010.09.14 03:51 | modify | 2506 | 0.30 | 1.28509 | 1.27937 | 0.00000 | ||
10889 | 2010.09.14 03:51 | buy | 2507 | 0.20 | 1.28508 | 0.00000 | 0.00000 | ||
10890 | 2010.09.14 03:51 | modify | 2507 | 0.20 | 1.28508 | 1.27936 | 0.00000 | ||
10891 | 2010.09.14 03:52 | buy | 2508 | 0.10 | 1.28532 | 0.00000 | 0.00000 | ||
10892 | 2010.09.14 03:52 | modify | 2508 | 0.10 | 1.28532 | 1.27960 | 0.00000 | ||
10893 | 2010.09.14 03:54 | buy | 2509 | 0.20 | 1.28537 | 0.00000 | 0.00000 | ||
10894 | 2010.09.14 03:54 | modify | 2509 | 0.20 | 1.28537 | 1.27965 | 0.00000 | ||
10895 | 2010.09.14 03:56 | buy | 2510 | 0.20 | 1.28550 | 0.00000 | 0.00000 | ||
10896 | 2010.09.14 03:56 | modify | 2510 | 0.20 | 1.28550 | 1.27978 | 0.00000 | ||
10897 | 2010.09.14 03:58 | buy | 2511 | 0.30 | 1.28548 | 0.00000 | 0.00000 | ||
10898 | 2010.09.14 03:58 | modify | 2511 | 0.30 | 1.28548 | 1.27976 | 0.00000 | ||
10899 | 2010.09.14 03:59 | modify | 2506 | 0.30 | 1.28509 | 1.27988 | 0.00000 | ||
10900 | 2010.09.14 04:00 | modify | 2507 | 0.20 | 1.28508 | 1.27998 | 0.00000 | ||
10901 | 2010.09.14 04:00 | modify | 2508 | 0.10 | 1.28532 | 1.28012 | 0.00000 | ||
10902 | 2010.09.14 04:04 | modify | 2509 | 0.20 | 1.28537 | 1.28024 | 0.00000 | ||
10903 | 2010.09.14 04:04 | modify | 2510 | 0.20 | 1.28550 | 1.28031 | 0.00000 | ||
10904 | 2010.09.14 04:04 | modify | 2511 | 0.30 | 1.28548 | 1.28031 | 0.00000 | ||
10905 | 2010.09.14 04:24 | modify | 2506 | 0.30 | 1.28509 | 1.28052 | 0.00000 | ||
10906 | 2010.09.14 04:25 | modify | 2505 | 0.10 | 1.28557 | 1.28053 | 0.00000 | ||
10907 | 2010.09.14 04:25 | modify | 2507 | 0.20 | 1.28508 | 1.28057 | 0.00000 | ||
10908 | 2010.09.14 04:25 | modify | 2504 | 0.40 | 1.28590 | 1.28084 | 0.00000 | ||
10909 | 2010.09.14 04:25 | modify | 2508 | 0.10 | 1.28532 | 1.28082 | 0.00000 | ||
10910 | 2010.09.14 04:25 | modify | 2509 | 0.20 | 1.28537 | 1.28082 | 0.00000 | ||
10911 | 2010.09.14 04:25 | close | 2508 | 0.10 | 1.28632 | 1.28082 | 0.00000 | 10.00 | 12331.09 |
10912 | 2010.09.14 04:25 | close | 2509 | 0.20 | 1.28632 | 1.28082 | 0.00000 | 19.00 | 12350.09 |
10913 | 2010.09.14 04:25 | modify | 2510 | 0.20 | 1.28550 | 1.28095 | 0.00000 | ||
10914 | 2010.09.14 04:25 | modify | 2511 | 0.30 | 1.28548 | 1.28095 | 0.00000 | ||
10915 | 2010.09.14 04:25 | close | 2505 | 0.10 | 1.28645 | 1.28053 | 0.00000 | 8.80 | 12358.89 |
10916 | 2010.09.14 04:25 | close | 2510 | 0.20 | 1.28645 | 1.28095 | 0.00000 | 19.00 | 12377.89 |
10917 | 2010.09.14 04:25 | close | 2511 | 0.30 | 1.28645 | 1.28095 | 0.00000 | 29.10 | 12406.99 |
10918 | 2010.09.14 04:54 | modify | 2506 | 0.30 | 1.28509 | 1.28105 | 0.00000 | ||
10919 | 2010.09.14 04:54 | modify | 2502 | 0.10 | 1.28654 | 1.28140 | 0.00000 | ||
10920 | 2010.09.14 04:54 | modify | 2507 | 0.20 | 1.28508 | 1.28140 | 0.00000 | ||
10921 | 2010.09.14 04:54 | close | 2502 | 0.10 | 1.28690 | 1.28140 | 0.00000 | 3.60 | 12410.59 |
10922 | 2010.09.14 04:54 | close | 2507 | 0.20 | 1.28690 | 1.28140 | 0.00000 | 36.40 | 12446.99 |
10923 | 2010.09.14 04:54 | modify | 2503 | 0.30 | 1.28661 | 1.28154 | 0.00000 | ||
10924 | 2010.09.14 04:54 | modify | 2504 | 0.40 | 1.28590 | 1.28154 | 0.00000 | ||
10925 | 2010.09.14 04:55 | close | 2501 | 0.10 | 1.28726 | 1.28129 | 0.00000 | 7.90 | 12454.89 |
10926 | 2010.09.14 04:55 | modify | 2506 | 0.30 | 1.28509 | 1.28174 | 0.00000 | ||
10927 | 2010.09.14 04:55 | close | 2497 | 0.10 | 1.28724 | 1.28127 | 0.00000 | 2.50 | 12457.39 |
10928 | 2010.09.14 04:55 | close | 2500 | 0.20 | 1.28724 | 1.28173 | 0.00000 | 8.60 | 12465.99 |
10929 | 2010.09.14 04:55 | close | 2506 | 0.30 | 1.28724 | 1.28174 | 0.00000 | 64.50 | 12530.49 |
10930 | 2010.09.14 05:14 | modify | 2495 | 0.10 | 1.28701 | 1.28204 | 0.00000 | ||
10931 | 2010.09.14 05:14 | close | 2495 | 0.10 | 1.28754 | 1.28204 | 0.00000 | 5.30 | 12535.79 |
10932 | 2010.09.14 05:14 | close | 2498 | 0.20 | 1.28754 | 1.28164 | 0.00000 | 16.00 | 12551.79 |
10933 | 2010.09.14 05:14 | close | 2503 | 0.30 | 1.28754 | 1.28154 | 0.00000 | 27.90 | 12579.69 |
10934 | 2010.09.14 05:14 | close | 2504 | 0.40 | 1.28754 | 1.28154 | 0.00000 | 65.60 | 12645.29 |
10935 | 2010.09.14 05:14 | modify | 2496 | 0.10 | 1.28703 | 1.28201 | 0.00000 | ||
10936 | 2010.09.14 06:11 | modify | 2499 | 0.20 | 1.28678 | 1.28220 | 0.00000 | ||
10937 | 2010.09.14 06:11 | close | 2496 | 0.10 | 1.28770 | 1.28201 | 0.00000 | 6.70 | 12651.99 |
10938 | 2010.09.14 06:11 | close | 2499 | 0.20 | 1.28770 | 1.28220 | 0.00000 | 18.40 | 12670.39 |
10939 | 2010.09.14 19:00 | buy | 2512 | 0.10 | 1.30143 | 0.00000 | 0.00000 | ||
10940 | 2010.09.14 19:00 | modify | 2512 | 0.10 | 1.30143 | 1.29571 | 0.00000 | ||
10941 | 2010.09.14 19:22 | modify | 2512 | 0.10 | 1.30143 | 1.29622 | 0.00000 | ||
10942 | 2010.09.14 19:39 | modify | 2512 | 0.10 | 1.30143 | 1.29682 | 0.00000 | ||
10943 | 2010.09.14 19:39 | close | 2512 | 0.10 | 1.30232 | 1.29682 | 0.00000 | 8.90 | 12679.29 |
10944 | 2010.09.14 23:00 | buy | 2513 | 0.10 | 1.30105 | 0.00000 | 0.00000 | ||
10945 | 2010.09.14 23:00 | modify | 2513 | 0.10 | 1.30105 | 1.29533 | 0.00000 | ||
10946 | 2010.09.14 23:15 | buy | 2514 | 0.10 | 1.29987 | 0.00000 | 0.00000 | ||
10947 | 2010.09.14 23:15 | modify | 2514 | 0.10 | 1.29987 | 1.29415 | 0.00000 | ||
10948 | 2010.09.14 23:15 | buy | 2515 | 0.10 | 1.29984 | 0.00000 | 0.00000 | ||
10949 | 2010.09.14 23:15 | modify | 2515 | 0.10 | 1.29984 | 1.29412 | 0.00000 | ||
10950 | 2010.09.14 23:16 | buy | 2516 | 0.20 | 1.29982 | 0.00000 | 0.00000 | ||
10951 | 2010.09.14 23:16 | modify | 2516 | 0.20 | 1.29982 | 1.29410 | 0.00000 | ||
10952 | 2010.09.14 23:50 | buy | 2517 | 0.30 | 1.29944 | 0.00000 | 0.00000 | ||
10953 | 2010.09.14 23:50 | modify | 2517 | 0.30 | 1.29944 | 1.29372 | 0.00000 | ||
10954 | 2010.09.14 23:50 | buy | 2518 | 0.20 | 1.29937 | 0.00000 | 0.00000 | ||
10955 | 2010.09.14 23:50 | modify | 2518 | 0.20 | 1.29937 | 1.29365 | 0.00000 | ||
10956 | 2010.09.14 23:55 | modify | 2518 | 0.20 | 1.29937 | 1.29418 | 0.00000 | ||
10957 | 2010.09.14 23:55 | modify | 2517 | 0.30 | 1.29944 | 1.29429 | 0.00000 | ||
10958 | 2010.09.15 00:50 | buy | 2519 | 0.20 | 1.29931 | 0.00000 | 0.00000 | ||
10959 | 2010.09.15 00:50 | modify | 2519 | 0.20 | 1.29931 | 1.29359 | 0.00000 | ||
10960 | 2010.09.15 00:54 | buy | 2520 | 0.40 | 1.29926 | 0.00000 | 0.00000 | ||
10961 | 2010.09.15 00:54 | modify | 2520 | 0.40 | 1.29926 | 1.29354 | 0.00000 | ||
10962 | 2010.09.15 03:05 | modify | 2520 | 0.40 | 1.29926 | 1.29417 | 0.00000 | ||
10963 | 2010.09.15 03:05 | modify | 2519 | 0.20 | 1.29931 | 1.29417 | 0.00000 | ||
10964 | 2010.09.15 03:07 | modify | 2516 | 0.20 | 1.29982 | 1.29468 | 0.00000 | ||
10965 | 2010.09.15 03:07 | modify | 2520 | 0.40 | 1.29926 | 1.29468 | 0.00000 | ||
10966 | 2010.09.15 03:07 | modify | 2514 | 0.10 | 1.29987 | 1.29470 | 0.00000 | ||
10967 | 2010.09.15 03:07 | modify | 2519 | 0.20 | 1.29931 | 1.29470 | 0.00000 | ||
10968 | 2010.09.15 03:07 | modify | 2515 | 0.10 | 1.29984 | 1.29466 | 0.00000 | ||
10969 | 2010.09.15 03:07 | modify | 2517 | 0.30 | 1.29944 | 1.29489 | 0.00000 | ||
10970 | 2010.09.15 03:07 | close | 2514 | 0.10 | 1.30042 | 1.29470 | 0.00000 | 5.30 | 12684.58 |
10971 | 2010.09.15 03:07 | close | 2519 | 0.20 | 1.30042 | 1.29470 | 0.00000 | 22.20 | 12706.78 |
10972 | 2010.09.15 03:07 | modify | 2518 | 0.20 | 1.29937 | 1.29500 | 0.00000 | ||
10973 | 2010.09.15 03:07 | close | 2515 | 0.10 | 1.30050 | 1.29466 | 0.00000 | 6.40 | 12713.18 |
10974 | 2010.09.15 03:07 | close | 2518 | 0.20 | 1.30050 | 1.29500 | 0.00000 | 22.20 | 12735.38 |
10975 | 2010.09.15 03:09 | modify | 2516 | 0.20 | 1.29982 | 1.29534 | 0.00000 | ||
10976 | 2010.09.15 03:09 | modify | 2520 | 0.40 | 1.29926 | 1.29534 | 0.00000 | ||
10977 | 2010.09.15 03:09 | close | 2513 | 0.10 | 1.30084 | 1.29533 | 0.00000 | -2.30 | 12733.08 |
10978 | 2010.09.15 03:09 | close | 2517 | 0.30 | 1.30084 | 1.29489 | 0.00000 | 41.40 | 12774.47 |
10979 | 2010.09.15 03:09 | close | 2516 | 0.20 | 1.30084 | 1.29534 | 0.00000 | 20.00 | 12794.47 |
10980 | 2010.09.15 03:09 | close | 2520 | 0.40 | 1.30084 | 1.29534 | 0.00000 | 63.20 | 12857.67 |
10981 | 2010.09.15 04:40 | buy | 2521 | 0.10 | 1.29881 | 0.00000 | 0.00000 | ||
10982 | 2010.09.15 04:40 | modify | 2521 | 0.10 | 1.29881 | 1.29309 | 0.00000 | ||
10983 | 2010.09.15 04:48 | modify | 2521 | 0.10 | 1.29881 | 1.29379 | 0.00000 | ||
10984 | 2010.09.15 05:19 | buy | 2522 | 0.10 | 1.29712 | 0.00000 | 0.00000 | ||
10985 | 2010.09.15 05:19 | modify | 2522 | 0.10 | 1.29712 | 1.29140 | 0.00000 | ||
10986 | 2010.09.15 05:20 | buy | 2523 | 0.10 | 1.29712 | 0.00000 | 0.00000 | ||
10987 | 2010.09.15 05:20 | modify | 2523 | 0.10 | 1.29712 | 1.29140 | 0.00000 | ||
10988 | 2010.09.15 05:21 | buy | 2524 | 0.10 | 1.29719 | 0.00000 | 0.00000 | ||
10989 | 2010.09.15 05:21 | modify | 2524 | 0.10 | 1.29719 | 1.29147 | 0.00000 | ||
10990 | 2010.09.15 05:21 | buy | 2525 | 0.10 | 1.29728 | 0.00000 | 0.00000 | ||
10991 | 2010.09.15 05:21 | modify | 2525 | 0.10 | 1.29728 | 1.29156 | 0.00000 | ||
10992 | 2010.09.15 05:22 | buy | 2526 | 0.20 | 1.29753 | 0.00000 | 0.00000 | ||
10993 | 2010.09.15 05:22 | modify | 2526 | 0.20 | 1.29753 | 1.29181 | 0.00000 | ||
10994 | 2010.09.15 05:22 | modify | 2523 | 0.10 | 1.29712 | 1.29192 | 0.00000 | ||
10995 | 2010.09.15 05:23 | modify | 2524 | 0.10 | 1.29719 | 1.29205 | 0.00000 | ||
10996 | 2010.09.15 05:23 | modify | 2522 | 0.10 | 1.29712 | 1.29210 | 0.00000 | ||
10997 | 2010.09.15 05:23 | buy | 2527 | 0.30 | 1.29800 | 0.00000 | 0.00000 | ||
10998 | 2010.09.15 05:23 | modify | 2527 | 0.30 | 1.29800 | 1.29228 | 0.00000 | ||
10999 | 2010.09.15 05:23 | modify | 2525 | 0.10 | 1.29728 | 1.29223 | 0.00000 | ||
11000 | 2010.09.15 05:24 | modify | 2526 | 0.20 | 1.29753 | 1.29248 | 0.00000 | ||
11001 | 2010.09.15 05:24 | modify | 2523 | 0.10 | 1.29712 | 1.29258 | 0.00000 | ||
11002 | 2010.09.15 05:24 | close | 2523 | 0.10 | 1.29808 | 1.29258 | 0.00000 | 9.60 | 12867.27 |
11003 | 2010.09.15 05:24 | modify | 2524 | 0.10 | 1.29719 | 1.29262 | 0.00000 | ||
11004 | 2010.09.15 05:24 | close | 2524 | 0.10 | 1.29812 | 1.29262 | 0.00000 | 9.30 | 12876.57 |
11005 | 2010.09.15 05:24 | modify | 2522 | 0.10 | 1.29712 | 1.29264 | 0.00000 | ||
11006 | 2010.09.15 05:24 | close | 2522 | 0.10 | 1.29814 | 1.29264 | 0.00000 | 10.20 | 12886.77 |
11007 | 2010.09.15 05:24 | close | 2525 | 0.10 | 1.29808 | 1.29223 | 0.00000 | 8.00 | 12894.77 |
11008 | 2010.09.15 05:26 | modify | 2527 | 0.30 | 1.29800 | 1.29290 | 0.00000 | ||
11009 | 2010.09.15 05:36 | buy | 2528 | 0.10 | 1.29721 | 0.00000 | 0.00000 | ||
11010 | 2010.09.15 05:36 | modify | 2528 | 0.10 | 1.29721 | 1.29149 | 0.00000 | ||
11011 | 2010.09.15 05:38 | buy | 2529 | 0.10 | 1.29752 | 0.00000 | 0.00000 | ||
11012 | 2010.09.15 05:38 | modify | 2529 | 0.10 | 1.29752 | 1.29180 | 0.00000 | ||
11013 | 2010.09.15 05:39 | buy | 2530 | 0.20 | 1.29764 | 0.00000 | 0.00000 | ||
11014 | 2010.09.15 05:39 | modify | 2530 | 0.20 | 1.29764 | 1.29192 | 0.00000 | ||
11015 | 2010.09.15 05:42 | buy | 2531 | 0.30 | 1.29753 | 0.00000 | 0.00000 | ||
11016 | 2010.09.15 05:42 | modify | 2531 | 0.30 | 1.29753 | 1.29181 | 0.00000 | ||
11017 | 2010.09.15 05:43 | modify | 2528 | 0.10 | 1.29721 | 1.29210 | 0.00000 | ||
11018 | 2010.09.15 05:45 | modify | 2529 | 0.10 | 1.29752 | 1.29250 | 0.00000 | ||
11019 | 2010.09.15 05:45 | modify | 2530 | 0.20 | 1.29764 | 1.29250 | 0.00000 | ||
11020 | 2010.09.15 05:45 | modify | 2531 | 0.30 | 1.29753 | 1.29250 | 0.00000 | ||
11021 | 2010.09.15 07:33 | modify | 2528 | 0.10 | 1.29721 | 1.29273 | 0.00000 | ||
11022 | 2010.09.15 07:33 | close | 2528 | 0.10 | 1.29823 | 1.29273 | 0.00000 | 10.20 | 12904.97 |
11023 | 2010.09.15 08:01 | close | 2529 | 0.10 | 1.29833 | 1.29250 | 0.00000 | 8.10 | 12913.07 |
11024 | 2010.09.15 08:01 | close | 2531 | 0.30 | 1.29833 | 1.29250 | 0.00000 | 24.00 | 12937.07 |
11025 | 2010.09.15 08:01 | close | 2530 | 0.20 | 1.29833 | 1.29250 | 0.00000 | 13.80 | 12950.87 |
11026 | 2010.09.15 08:23 | modify | 2526 | 0.20 | 1.29753 | 1.29299 | 0.00000 | ||
11027 | 2010.09.15 08:32 | modify | 2526 | 0.20 | 1.29753 | 1.29352 | 0.00000 | ||
11028 | 2010.09.15 08:32 | modify | 2527 | 0.30 | 1.29800 | 1.29352 | 0.00000 | ||
11029 | 2010.09.15 08:32 | close | 2521 | 0.10 | 1.29902 | 1.29379 | 0.00000 | 2.10 | 12952.97 |
11030 | 2010.09.15 08:32 | close | 2527 | 0.30 | 1.29902 | 1.29352 | 0.00000 | 30.60 | 12983.57 |
11031 | 2010.09.15 08:32 | close | 2526 | 0.20 | 1.29902 | 1.29352 | 0.00000 | 29.80 | 13013.37 |
11032 | 2010.09.16 13:30 | buy | 2532 | 0.10 | 1.30820 | 0.00000 | 0.00000 | ||
11033 | 2010.09.16 13:30 | modify | 2532 | 0.10 | 1.30820 | 1.30248 | 0.00000 | ||
11034 | 2010.09.16 13:30 | buy | 2533 | 0.10 | 1.30828 | 0.00000 | 0.00000 | ||
11035 | 2010.09.16 13:30 | modify | 2533 | 0.10 | 1.30828 | 1.30256 | 0.00000 | ||
11036 | 2010.09.16 13:40 | modify | 2532 | 0.10 | 1.30820 | 1.30299 | 0.00000 | ||
11037 | 2010.09.16 13:41 | modify | 2533 | 0.10 | 1.30828 | 1.30313 | 0.00000 | ||
11038 | 2010.09.16 13:44 | close | 2532 | 0.10 | 1.30896 | 1.30299 | 0.00000 | 7.60 | 13020.97 |
11039 | 2010.09.16 13:45 | modify | 2533 | 0.10 | 1.30828 | 1.30364 | 0.00000 | ||
11040 | 2010.09.16 13:45 | close | 2533 | 0.10 | 1.30914 | 1.30364 | 0.00000 | 8.60 | 13029.57 |
11041 | 2010.09.16 14:00 | buy | 2534 | 0.10 | 1.30992 | 0.00000 | 0.00000 | ||
11042 | 2010.09.16 14:00 | modify | 2534 | 0.10 | 1.30992 | 1.30420 | 0.00000 | ||
11043 | 2010.09.16 15:35 | buy | 2535 | 0.10 | 1.30648 | 0.00000 | 0.00000 | ||
11044 | 2010.09.16 15:35 | modify | 2535 | 0.10 | 1.30648 | 1.30076 | 0.00000 | ||
11045 | 2010.09.16 15:38 | modify | 2535 | 0.10 | 1.30648 | 1.30133 | 0.00000 | ||
11046 | 2010.09.16 15:45 | buy | 2536 | 0.10 | 1.30583 | 0.00000 | 0.00000 | ||
11047 | 2010.09.16 15:45 | modify | 2536 | 0.10 | 1.30583 | 1.30011 | 0.00000 | ||
11048 | 2010.09.16 15:55 | buy | 2537 | 0.20 | 1.30579 | 0.00000 | 0.00000 | ||
11049 | 2010.09.16 15:55 | modify | 2537 | 0.20 | 1.30579 | 1.30007 | 0.00000 | ||
11050 | 2010.09.16 15:57 | modify | 2537 | 0.20 | 1.30579 | 1.30058 | 0.00000 | ||
11051 | 2010.09.16 15:58 | modify | 2536 | 0.10 | 1.30583 | 1.30068 | 0.00000 | ||
11052 | 2010.09.16 16:01 | close | 2536 | 0.10 | 1.30663 | 1.30068 | 0.00000 | 8.00 | 13037.57 |
11053 | 2010.09.16 16:02 | modify | 2537 | 0.20 | 1.30579 | 1.30123 | 0.00000 | ||
11054 | 2010.09.16 16:02 | close | 2535 | 0.10 | 1.30690 | 1.30133 | 0.00000 | 4.20 | 13041.77 |
11055 | 2010.09.16 16:02 | close | 2537 | 0.20 | 1.30690 | 1.30123 | 0.00000 | 22.20 | 13063.97 |
11056 | 2010.09.16 17:00 | buy | 2538 | 0.20 | 1.30678 | 0.00000 | 0.00000 | ||
11057 | 2010.09.16 17:00 | modify | 2538 | 0.20 | 1.30678 | 1.30106 | 0.00000 | ||
11058 | 2010.09.16 17:02 | modify | 2538 | 0.20 | 1.30678 | 1.30158 | 0.00000 | ||
11059 | 2010.09.16 17:04 | modify | 2538 | 0.20 | 1.30678 | 1.30214 | 0.00000 | ||
11060 | 2010.09.16 17:04 | modify | 2538 | 0.20 | 1.30678 | 1.30278 | 0.00000 | ||
11061 | 2010.09.16 17:05 | modify | 2538 | 0.20 | 1.30678 | 1.30350 | 0.00000 | ||
11062 | 2010.09.16 17:06 | close | 2534 | 0.10 | 1.30932 | 1.30420 | 0.00000 | -6.00 | 13057.97 |
11063 | 2010.09.16 17:06 | close | 2538 | 0.20 | 1.30932 | 1.30350 | 0.00000 | 50.80 | 13108.77 |
11064 | 2010.09.16 17:30 | buy | 2539 | 0.10 | 1.31103 | 0.00000 | 0.00000 | ||
11065 | 2010.09.16 17:30 | modify | 2539 | 0.10 | 1.31103 | 1.30531 | 0.00000 | ||
11066 | 2010.09.16 18:00 | buy | 2540 | 0.10 | 1.31031 | 0.00000 | 0.00000 | ||
11067 | 2010.09.16 18:00 | modify | 2540 | 0.10 | 1.31031 | 1.30459 | 0.00000 | ||
11068 | 2010.09.16 18:00 | buy | 2541 | 0.20 | 1.31008 | 0.00000 | 0.00000 | ||
11069 | 2010.09.16 18:00 | modify | 2541 | 0.20 | 1.31008 | 1.30436 | 0.00000 | ||
11070 | 2010.09.16 18:30 | buy | 2542 | 0.30 | 1.30898 | 0.00000 | 0.00000 | ||
11071 | 2010.09.16 18:30 | modify | 2542 | 0.30 | 1.30898 | 1.30326 | 0.00000 | ||
11072 | 2010.09.16 21:30 | buy | 2543 | 0.40 | 1.30877 | 0.00000 | 0.00000 | ||
11073 | 2010.09.16 21:30 | modify | 2543 | 0.40 | 1.30877 | 1.30305 | 0.00000 | ||
11074 | 2010.09.16 21:30 | buy | 2544 | 0.20 | 1.30873 | 0.00000 | 0.00000 | ||
11075 | 2010.09.16 21:30 | modify | 2544 | 0.20 | 1.30873 | 1.30301 | 0.00000 | ||
11076 | 2010.09.16 21:31 | buy | 2545 | 0.10 | 1.30873 | 0.00000 | 0.00000 | ||
11077 | 2010.09.16 21:31 | modify | 2545 | 0.10 | 1.30873 | 1.30301 | 0.00000 | ||
11078 | 2010.09.16 22:30 | buy | 2546 | 0.50 | 1.30838 | 0.00000 | 0.00000 | ||
11079 | 2010.09.16 22:30 | modify | 2546 | 0.50 | 1.30838 | 1.30266 | 0.00000 | ||
11080 | 2010.09.16 23:26 | modify | 2546 | 0.50 | 1.30838 | 1.30319 | 0.00000 | ||
11081 | 2010.09.17 05:44 | modify | 2543 | 0.40 | 1.30877 | 1.30365 | 0.00000 | ||
11082 | 2010.09.17 05:44 | modify | 2544 | 0.20 | 1.30873 | 1.30371 | 0.00000 | ||
11083 | 2010.09.17 05:44 | modify | 2545 | 0.10 | 1.30873 | 1.30378 | 0.00000 | ||
11084 | 2010.09.17 05:44 | modify | 2542 | 0.30 | 1.30898 | 1.30399 | 0.00000 | ||
11085 | 2010.09.17 05:44 | modify | 2546 | 0.50 | 1.30838 | 1.30399 | 0.00000 | ||
11086 | 2010.09.17 06:05 | close | 2545 | 0.10 | 1.30961 | 1.30378 | 0.00000 | 8.60 | 13117.37 |
11087 | 2010.09.17 06:05 | modify | 2543 | 0.40 | 1.30877 | 1.30432 | 0.00000 | ||
11088 | 2010.09.17 06:05 | modify | 2544 | 0.20 | 1.30873 | 1.30442 | 0.00000 | ||
11089 | 2010.09.17 06:06 | modify | 2542 | 0.30 | 1.30898 | 1.30462 | 0.00000 | ||
11090 | 2010.09.17 06:06 | modify | 2546 | 0.50 | 1.30838 | 1.30462 | 0.00000 | ||
11091 | 2010.09.17 06:06 | close | 2539 | 0.10 | 1.31032 | 1.30531 | 0.00000 | -7.30 | 13110.07 |
11092 | 2010.09.17 06:06 | close | 2541 | 0.20 | 1.31032 | 1.30436 | 0.00000 | 4.40 | 13114.46 |
11093 | 2010.09.17 06:06 | close | 2543 | 0.40 | 1.31032 | 1.30432 | 0.00000 | 61.19 | 13175.66 |
11094 | 2010.09.17 06:06 | close | 2546 | 0.50 | 1.31032 | 1.30462 | 0.00000 | 95.99 | 13271.65 |
11095 | 2010.09.17 06:06 | close | 2542 | 0.30 | 1.31032 | 1.30462 | 0.00000 | 39.60 | 13311.24 |
11096 | 2010.09.17 06:06 | close | 2540 | 0.10 | 1.31033 | 1.30459 | 0.00000 | -0.00 | 13311.24 |
11097 | 2010.09.17 06:06 | close | 2544 | 0.20 | 1.31033 | 1.30442 | 0.00000 | 31.60 | 13342.84 |
11098 | 2010.09.17 08:00 | buy | 2547 | 0.10 | 1.31264 | 0.00000 | 0.00000 | ||
11099 | 2010.09.17 08:00 | modify | 2547 | 0.10 | 1.31264 | 1.30692 | 0.00000 | ||
11100 | 2010.09.17 08:04 | modify | 2547 | 0.10 | 1.31264 | 1.30750 | 0.00000 | ||
11101 | 2010.09.17 08:17 | modify | 2547 | 0.10 | 1.31264 | 1.30802 | 0.00000 | ||
11102 | 2010.09.17 08:17 | close | 2547 | 0.10 | 1.31352 | 1.30802 | 0.00000 | 8.80 | 13351.64 |
11103 | 2010.09.17 13:05 | buy | 2548 | 0.10 | 1.31299 | 0.00000 | 0.00000 | ||
11104 | 2010.09.17 13:05 | modify | 2548 | 0.10 | 1.31299 | 1.30727 | 0.00000 | ||
11105 | 2010.09.17 14:51 | s/l | 2548 | 0.10 | 1.30727 | 1.30727 | 0.00000 | -57.20 | 13294.44 |
11106 | 2010.09.18 00:00 | sell | 2549 | 0.10 | 1.30486 | 0.00000 | 0.00000 | ||
11107 | 2010.09.18 00:00 | modify | 2549 | 0.10 | 1.30486 | 1.31058 | 0.00000 | ||
11108 | 2010.09.20 01:00 | sell | 2550 | 0.10 | 1.30460 | 0.00000 | 0.00000 | ||
11109 | 2010.09.20 01:00 | modify | 2550 | 0.10 | 1.30460 | 1.31032 | 0.00000 | ||
11110 | 2010.09.20 01:00 | sell | 2551 | 0.10 | 1.30482 | 0.00000 | 0.00000 | ||
11111 | 2010.09.20 01:00 | modify | 2551 | 0.10 | 1.30482 | 1.31054 | 0.00000 | ||
11112 | 2010.09.20 01:00 | sell | 2552 | 0.10 | 1.30480 | 0.00000 | 0.00000 | ||
11113 | 2010.09.20 01:00 | modify | 2552 | 0.10 | 1.30480 | 1.31052 | 0.00000 | ||
11114 | 2010.09.20 01:01 | sell | 2553 | 0.10 | 1.30472 | 0.00000 | 0.00000 | ||
11115 | 2010.09.20 01:01 | modify | 2553 | 0.10 | 1.30472 | 1.31044 | 0.00000 | ||
11116 | 2010.09.20 01:20 | modify | 2553 | 0.10 | 1.30472 | 1.30972 | 0.00000 | ||
11117 | 2010.09.20 01:24 | modify | 2549 | 0.10 | 1.30486 | 1.30965 | 0.00000 | ||
11118 | 2010.09.20 01:24 | modify | 2550 | 0.10 | 1.30460 | 1.30966 | 0.00000 | ||
11119 | 2010.09.20 01:24 | modify | 2551 | 0.10 | 1.30482 | 1.30968 | 0.00000 | ||
11120 | 2010.09.20 01:25 | modify | 2552 | 0.10 | 1.30480 | 1.30982 | 0.00000 | ||
11121 | 2010.09.20 01:32 | close | 2551 | 0.10 | 1.30397 | 1.30968 | 0.00000 | 8.50 | 13302.94 |
11122 | 2010.09.20 01:32 | close | 2552 | 0.10 | 1.30400 | 1.30982 | 0.00000 | 8.00 | 13310.94 |
11123 | 2010.09.20 01:33 | close | 2553 | 0.10 | 1.30385 | 1.30972 | 0.00000 | 8.70 | 13319.64 |
11124 | 2010.09.20 01:33 | close | 2549 | 0.10 | 1.30390 | 1.30965 | 0.00000 | 9.60 | 13329.24 |
11125 | 2010.09.20 02:26 | close | 2550 | 0.10 | 1.30372 | 1.30966 | 0.00000 | 8.80 | 13338.04 |
11126 | 2010.09.21 13:00 | buy | 2554 | 0.10 | 1.31413 | 0.00000 | 0.00000 | ||
11127 | 2010.09.21 13:00 | modify | 2554 | 0.10 | 1.31413 | 1.30841 | 0.00000 | ||
11128 | 2010.09.21 13:00 | buy | 2555 | 0.10 | 1.31404 | 0.00000 | 0.00000 | ||
11129 | 2010.09.21 13:00 | modify | 2555 | 0.10 | 1.31404 | 1.30832 | 0.00000 | ||
11130 | 2010.09.21 13:30 | buy | 2556 | 0.20 | 1.31389 | 0.00000 | 0.00000 | ||
11131 | 2010.09.21 13:30 | modify | 2556 | 0.20 | 1.31389 | 1.30817 | 0.00000 | ||
11132 | 2010.09.21 13:30 | buy | 2557 | 0.20 | 1.31380 | 0.00000 | 0.00000 | ||
11133 | 2010.09.21 13:30 | modify | 2557 | 0.20 | 1.31380 | 1.30808 | 0.00000 | ||
11134 | 2010.09.21 14:11 | buy | 2558 | 0.10 | 1.31234 | 0.00000 | 0.00000 | ||
11135 | 2010.09.21 14:11 | modify | 2558 | 0.10 | 1.31234 | 1.30662 | 0.00000 | ||
11136 | 2010.09.21 14:13 | modify | 2558 | 0.10 | 1.31234 | 1.30714 | 0.00000 | ||
11137 | 2010.09.21 14:17 | modify | 2558 | 0.10 | 1.31234 | 1.30784 | 0.00000 | ||
11138 | 2010.09.21 14:17 | close | 2558 | 0.10 | 1.31334 | 1.30784 | 0.00000 | 10.00 | 13348.04 |
11139 | 2010.09.21 15:30 | buy | 2559 | 0.10 | 1.31210 | 0.00000 | 0.00000 | ||
11140 | 2010.09.21 15:30 | modify | 2559 | 0.10 | 1.31210 | 1.30638 | 0.00000 | ||
11141 | 2010.09.21 15:30 | buy | 2560 | 0.30 | 1.31244 | 0.00000 | 0.00000 | ||
11142 | 2010.09.21 15:30 | modify | 2560 | 0.30 | 1.31244 | 1.30672 | 0.00000 | ||
11143 | 2010.09.21 15:39 | modify | 2559 | 0.10 | 1.31210 | 1.30706 | 0.00000 | ||
11144 | 2010.09.21 15:41 | modify | 2560 | 0.30 | 1.31244 | 1.30726 | 0.00000 | ||
11145 | 2010.09.21 16:07 | close | 2559 | 0.10 | 1.31285 | 1.30706 | 0.00000 | 7.50 | 13355.54 |
11146 | 2010.09.21 16:15 | modify | 2560 | 0.30 | 1.31244 | 1.30794 | 0.00000 | ||
11147 | 2010.09.21 16:30 | buy | 2561 | 0.40 | 1.31374 | 0.00000 | 0.00000 | ||
11148 | 2010.09.21 16:30 | modify | 2561 | 0.40 | 1.31374 | 1.30802 | 0.00000 | ||
11149 | 2010.09.21 16:32 | modify | 2557 | 0.20 | 1.31380 | 1.30868 | 0.00000 | ||
11150 | 2010.09.21 16:32 | modify | 2560 | 0.30 | 1.31244 | 1.30868 | 0.00000 | ||
11151 | 2010.09.21 16:32 | modify | 2561 | 0.40 | 1.31374 | 1.30868 | 0.00000 | ||
11152 | 2010.09.21 16:32 | modify | 2556 | 0.20 | 1.31389 | 1.30882 | 0.00000 | ||
11153 | 2010.09.21 16:32 | modify | 2555 | 0.10 | 1.31404 | 1.30901 | 0.00000 | ||
11154 | 2010.09.21 16:32 | close | 2555 | 0.10 | 1.31451 | 1.30901 | 0.00000 | 4.70 | 13360.24 |
11155 | 2010.09.21 16:32 | close | 2557 | 0.20 | 1.31451 | 1.30868 | 0.00000 | 14.20 | 13374.44 |
11156 | 2010.09.21 16:32 | close | 2561 | 0.40 | 1.31451 | 1.30868 | 0.00000 | 30.80 | 13405.24 |
11157 | 2010.09.21 16:32 | close | 2560 | 0.30 | 1.31451 | 1.30868 | 0.00000 | 62.10 | 13467.34 |
11158 | 2010.09.21 16:32 | modify | 2554 | 0.10 | 1.31413 | 1.30903 | 0.00000 | ||
11159 | 2010.09.21 17:00 | buy | 2562 | 0.10 | 1.31365 | 0.00000 | 0.00000 | ||
11160 | 2010.09.21 17:00 | modify | 2562 | 0.10 | 1.31365 | 1.30793 | 0.00000 | ||
11161 | 2010.09.21 17:21 | modify | 2562 | 0.10 | 1.31365 | 1.30847 | 0.00000 | ||
11162 | 2010.09.21 21:15 | modify | 2562 | 0.10 | 1.31365 | 1.31008 | 0.00000 | ||
11163 | 2010.09.21 21:15 | close | 2562 | 0.10 | 1.31558 | 1.31008 | 0.00000 | 19.30 | 13486.64 |
11164 | 2010.09.21 21:15 | modify | 2554 | 0.10 | 1.31413 | 1.30984 | 0.00000 | ||
11165 | 2010.09.21 21:15 | modify | 2556 | 0.20 | 1.31389 | 1.30984 | 0.00000 | ||
11166 | 2010.09.21 21:15 | close | 2554 | 0.10 | 1.31534 | 1.30984 | 0.00000 | 12.10 | 13498.74 |
11167 | 2010.09.21 21:15 | close | 2556 | 0.20 | 1.31534 | 1.30984 | 0.00000 | 29.00 | 13527.74 |
11168 | 2010.09.21 22:00 | buy | 2563 | 0.10 | 1.32497 | 0.00000 | 0.00000 | ||
11169 | 2010.09.21 22:00 | modify | 2563 | 0.10 | 1.32497 | 1.31925 | 0.00000 | ||
11170 | 2010.09.21 22:05 | modify | 2563 | 0.10 | 1.32497 | 1.32011 | 0.00000 | ||
11171 | 2010.09.21 22:30 | buy | 2564 | 0.20 | 1.32452 | 0.00000 | 0.00000 | ||
11172 | 2010.09.21 22:30 | modify | 2564 | 0.20 | 1.32452 | 1.31880 | 0.00000 | ||
11173 | 2010.09.21 23:27 | modify | 2564 | 0.20 | 1.32452 | 1.31958 | 0.00000 | ||
11174 | 2010.09.21 23:31 | close | 2563 | 0.10 | 1.32553 | 1.32011 | 0.00000 | 5.60 | 13533.34 |
11175 | 2010.09.21 23:31 | close | 2564 | 0.20 | 1.32553 | 1.31958 | 0.00000 | 20.20 | 13553.54 |
11176 | 2010.09.22 04:40 | buy | 2565 | 0.10 | 1.32885 | 0.00000 | 0.00000 | ||
11177 | 2010.09.22 04:40 | modify | 2565 | 0.10 | 1.32885 | 1.32313 | 0.00000 | ||
11178 | 2010.09.22 04:40 | buy | 2566 | 0.10 | 1.32890 | 0.00000 | 0.00000 | ||
11179 | 2010.09.22 04:40 | modify | 2566 | 0.10 | 1.32890 | 1.32318 | 0.00000 | ||
11180 | 2010.09.22 04:41 | buy | 2567 | 0.10 | 1.32886 | 0.00000 | 0.00000 | ||
11181 | 2010.09.22 04:41 | modify | 2567 | 0.10 | 1.32886 | 1.32314 | 0.00000 | ||
11182 | 2010.09.22 04:45 | modify | 2567 | 0.10 | 1.32886 | 1.32368 | 0.00000 | ||
11183 | 2010.09.22 04:47 | modify | 2565 | 0.10 | 1.32885 | 1.32375 | 0.00000 | ||
11184 | 2010.09.22 04:47 | modify | 2566 | 0.10 | 1.32890 | 1.32379 | 0.00000 | ||
11185 | 2010.09.22 05:19 | close | 2567 | 0.10 | 1.32966 | 1.32368 | 0.00000 | 8.00 | 13561.54 |
11186 | 2010.09.22 05:19 | close | 2565 | 0.10 | 1.32965 | 1.32375 | 0.00000 | 8.00 | 13569.54 |
11187 | 2010.09.22 05:19 | close | 2566 | 0.10 | 1.32973 | 1.32379 | 0.00000 | 8.30 | 13577.84 |
11188 | 2010.09.22 11:10 | buy | 2568 | 0.10 | 1.32855 | 0.00000 | 0.00000 | ||
11189 | 2010.09.22 11:10 | modify | 2568 | 0.10 | 1.32855 | 1.32283 | 0.00000 | ||
11190 | 2010.09.22 11:42 | modify | 2568 | 0.10 | 1.32855 | 1.32365 | 0.00000 | ||
11191 | 2010.09.22 11:43 | close | 2568 | 0.10 | 1.32958 | 1.32365 | 0.00000 | 10.30 | 13588.14 |
11192 | 2010.09.22 18:25 | buy | 2569 | 0.10 | 1.33905 | 0.00000 | 0.00000 | ||
11193 | 2010.09.22 18:25 | modify | 2569 | 0.10 | 1.33905 | 1.33333 | 0.00000 | ||
11194 | 2010.09.22 20:00 | buy | 2570 | 0.20 | 1.33673 | 0.00000 | 0.00000 | ||
11195 | 2010.09.22 20:00 | modify | 2570 | 0.20 | 1.33673 | 1.33101 | 0.00000 | ||
11196 | 2010.09.22 20:00 | modify | 2570 | 0.20 | 1.33673 | 1.33155 | 0.00000 | ||
11197 | 2010.09.22 20:52 | modify | 2570 | 0.20 | 1.33673 | 1.33217 | 0.00000 | ||
11198 | 2010.09.22 21:46 | modify | 2570 | 0.20 | 1.33673 | 1.33270 | 0.00000 | ||
11199 | 2010.09.22 21:59 | modify | 2570 | 0.20 | 1.33673 | 1.33324 | 0.00000 | ||
11200 | 2010.09.22 21:59 | close | 2569 | 0.10 | 1.33874 | 1.33333 | 0.00000 | -3.10 | 13585.04 |
11201 | 2010.09.22 21:59 | close | 2570 | 0.20 | 1.33874 | 1.33324 | 0.00000 | 40.20 | 13625.24 |
11202 | 2010.09.23 01:50 | buy | 2571 | 0.10 | 1.33895 | 0.00000 | 0.00000 | ||
11203 | 2010.09.23 01:50 | modify | 2571 | 0.10 | 1.33895 | 1.33323 | 0.00000 | ||
11204 | 2010.09.23 01:51 | buy | 2572 | 0.10 | 1.33905 | 0.00000 | 0.00000 | ||
11205 | 2010.09.23 01:51 | modify | 2572 | 0.10 | 1.33905 | 1.33333 | 0.00000 | ||
11206 | 2010.09.23 01:59 | modify | 2571 | 0.10 | 1.33895 | 1.33374 | 0.00000 | ||
11207 | 2010.09.23 02:14 | modify | 2572 | 0.10 | 1.33905 | 1.33384 | 0.00000 | ||
11208 | 2010.09.23 02:40 | buy | 2573 | 0.20 | 1.33869 | 0.00000 | 0.00000 | ||
11209 | 2010.09.23 02:40 | modify | 2573 | 0.20 | 1.33869 | 1.33297 | 0.00000 | ||
11210 | 2010.09.23 02:40 | buy | 2574 | 0.10 | 1.33867 | 0.00000 | 0.00000 | ||
11211 | 2010.09.23 02:40 | modify | 2574 | 0.10 | 1.33867 | 1.33295 | 0.00000 | ||
11212 | 2010.09.23 02:40 | buy | 2575 | 0.10 | 1.33862 | 0.00000 | 0.00000 | ||
11213 | 2010.09.23 02:40 | modify | 2575 | 0.10 | 1.33862 | 1.33290 | 0.00000 | ||
11214 | 2010.09.23 02:59 | modify | 2574 | 0.10 | 1.33867 | 1.33352 | 0.00000 | ||
11215 | 2010.09.23 02:59 | modify | 2575 | 0.10 | 1.33862 | 1.33358 | 0.00000 | ||
11216 | 2010.09.23 03:00 | modify | 2573 | 0.20 | 1.33869 | 1.33375 | 0.00000 | ||
11217 | 2010.09.23 03:03 | close | 2575 | 0.10 | 1.33942 | 1.33358 | 0.00000 | 8.00 | 13633.24 |
11218 | 2010.09.23 03:47 | close | 2574 | 0.10 | 1.33949 | 1.33352 | 0.00000 | 8.20 | 13641.44 |
11219 | 2010.09.23 03:47 | modify | 2573 | 0.20 | 1.33869 | 1.33433 | 0.00000 | ||
11220 | 2010.09.23 03:47 | close | 2572 | 0.10 | 1.33983 | 1.33384 | 0.00000 | 7.80 | 13649.24 |
11221 | 2010.09.23 03:47 | close | 2573 | 0.20 | 1.33983 | 1.33433 | 0.00000 | 22.80 | 13672.04 |
11222 | 2010.09.23 03:47 | modify | 2571 | 0.10 | 1.33895 | 1.33427 | 0.00000 | ||
11223 | 2010.09.23 03:47 | close | 2571 | 0.10 | 1.33977 | 1.33427 | 0.00000 | 8.20 | 13680.24 |
11224 | 2010.09.24 14:30 | buy | 2576 | 0.10 | 1.34187 | 0.00000 | 0.00000 | ||
11225 | 2010.09.24 14:30 | modify | 2576 | 0.10 | 1.34187 | 1.33615 | 0.00000 | ||
11226 | 2010.09.24 15:00 | buy | 2577 | 0.20 | 1.34153 | 0.00000 | 0.00000 | ||
11227 | 2010.09.24 15:00 | modify | 2577 | 0.20 | 1.34153 | 1.33581 | 0.00000 | ||
11228 | 2010.09.24 15:02 | modify | 2577 | 0.20 | 1.34153 | 1.33649 | 0.00000 | ||
11229 | 2010.09.24 15:02 | modify | 2576 | 0.10 | 1.34187 | 1.33673 | 0.00000 | ||
11230 | 2010.09.24 15:34 | modify | 2577 | 0.20 | 1.34153 | 1.33710 | 0.00000 | ||
11231 | 2010.09.24 15:34 | close | 2576 | 0.10 | 1.34260 | 1.33673 | 0.00000 | 7.30 | 13687.54 |
11232 | 2010.09.24 15:34 | close | 2577 | 0.20 | 1.34260 | 1.33710 | 0.00000 | 21.40 | 13708.94 |
11233 | 2010.09.24 16:00 | buy | 2578 | 0.10 | 1.34528 | 0.00000 | 0.00000 | ||
11234 | 2010.09.24 16:00 | modify | 2578 | 0.10 | 1.34528 | 1.33956 | 0.00000 | ||
11235 | 2010.09.24 16:00 | buy | 2579 | 0.10 | 1.34496 | 0.00000 | 0.00000 | ||
11236 | 2010.09.24 16:00 | modify | 2579 | 0.10 | 1.34496 | 1.33924 | 0.00000 | ||
11237 | 2010.09.24 16:12 | modify | 2579 | 0.10 | 1.34496 | 1.33987 | 0.00000 | ||
11238 | 2010.09.24 16:14 | modify | 2578 | 0.10 | 1.34528 | 1.34037 | 0.00000 | ||
11239 | 2010.09.24 16:14 | modify | 2579 | 0.10 | 1.34496 | 1.34038 | 0.00000 | ||
11240 | 2010.09.24 16:14 | close | 2579 | 0.10 | 1.34588 | 1.34038 | 0.00000 | 9.20 | 13718.14 |
11241 | 2010.09.24 16:14 | close | 2578 | 0.10 | 1.34609 | 1.34037 | 0.00000 | 8.10 | 13726.24 |
11242 | 2010.09.24 20:55 | buy | 2580 | 0.10 | 1.34617 | 0.00000 | 0.00000 | ||
11243 | 2010.09.24 20:55 | modify | 2580 | 0.10 | 1.34617 | 1.34045 | 0.00000 | ||
11244 | 2010.09.24 20:57 | buy | 2581 | 0.10 | 1.34618 | 0.00000 | 0.00000 | ||
11245 | 2010.09.24 20:57 | modify | 2581 | 0.10 | 1.34618 | 1.34046 | 0.00000 | ||
11246 | 2010.09.24 20:59 | modify | 2581 | 0.10 | 1.34618 | 1.34100 | 0.00000 | ||
11247 | 2010.09.24 20:59 | modify | 2580 | 0.10 | 1.34617 | 1.34100 | 0.00000 | ||
11248 | 2010.09.24 21:05 | close | 2581 | 0.10 | 1.34697 | 1.34100 | 0.00000 | 7.90 | 13734.14 |
11249 | 2010.09.24 21:05 | close | 2580 | 0.10 | 1.34694 | 1.34100 | 0.00000 | 7.70 | 13741.84 |
11250 | 2010.09.27 02:00 | buy | 2582 | 0.10 | 1.34801 | 0.00000 | 0.00000 | ||
11251 | 2010.09.27 02:00 | modify | 2582 | 0.10 | 1.34801 | 1.34229 | 0.00000 | ||
11252 | 2010.09.27 02:00 | buy | 2583 | 0.10 | 1.34812 | 0.00000 | 0.00000 | ||
11253 | 2010.09.27 02:00 | modify | 2583 | 0.10 | 1.34812 | 1.34240 | 0.00000 | ||
11254 | 2010.09.27 02:01 | buy | 2584 | 0.10 | 1.34826 | 0.00000 | 0.00000 | ||
11255 | 2010.09.27 02:01 | modify | 2584 | 0.10 | 1.34826 | 1.34254 | 0.00000 | ||
11256 | 2010.09.27 02:05 | modify | 2582 | 0.10 | 1.34801 | 1.34289 | 0.00000 | ||
11257 | 2010.09.27 02:07 | modify | 2583 | 0.10 | 1.34812 | 1.34298 | 0.00000 | ||
11258 | 2010.09.27 02:50 | buy | 2585 | 0.20 | 1.34724 | 0.00000 | 0.00000 | ||
11259 | 2010.09.27 02:50 | modify | 2585 | 0.20 | 1.34724 | 1.34152 | 0.00000 | ||
11260 | 2010.09.27 02:55 | modify | 2585 | 0.20 | 1.34724 | 1.34255 | 0.00000 | ||
11261 | 2010.09.27 04:20 | buy | 2586 | 0.30 | 1.34624 | 0.00000 | 0.00000 | ||
11262 | 2010.09.27 04:20 | modify | 2586 | 0.30 | 1.34624 | 1.34052 | 0.00000 | ||
11263 | 2010.09.27 04:23 | buy | 2587 | 0.10 | 1.34565 | 0.00000 | 0.00000 | ||
11264 | 2010.09.27 04:23 | modify | 2587 | 0.10 | 1.34565 | 1.33993 | 0.00000 | ||
11265 | 2010.09.27 04:24 | buy | 2588 | 0.20 | 1.34548 | 0.00000 | 0.00000 | ||
11266 | 2010.09.27 04:24 | modify | 2588 | 0.20 | 1.34548 | 1.33976 | 0.00000 | ||
11267 | 2010.09.27 04:26 | buy | 2589 | 0.20 | 1.34510 | 0.00000 | 0.00000 | ||
11268 | 2010.09.27 04:26 | modify | 2589 | 0.20 | 1.34510 | 1.33938 | 0.00000 | ||
11269 | 2010.09.27 04:27 | buy | 2590 | 0.10 | 1.34527 | 0.00000 | 0.00000 | ||
11270 | 2010.09.27 04:27 | modify | 2590 | 0.10 | 1.34527 | 1.33955 | 0.00000 | ||
11271 | 2010.09.27 04:27 | buy | 2591 | 0.10 | 1.34540 | 0.00000 | 0.00000 | ||
11272 | 2010.09.27 04:27 | modify | 2591 | 0.10 | 1.34540 | 1.33968 | 0.00000 | ||
11273 | 2010.09.27 04:27 | buy | 2592 | 0.40 | 1.34566 | 0.00000 | 0.00000 | ||
11274 | 2010.09.27 04:27 | modify | 2592 | 0.40 | 1.34566 | 1.33994 | 0.00000 | ||
11275 | 2010.09.27 04:28 | modify | 2589 | 0.20 | 1.34510 | 1.33989 | 0.00000 | ||
11276 | 2010.09.27 04:28 | buy | 2593 | 0.10 | 1.34563 | 0.00000 | 0.00000 | ||
11277 | 2010.09.27 04:28 | modify | 2593 | 0.10 | 1.34563 | 1.33991 | 0.00000 | ||
11278 | 2010.09.27 04:30 | buy | 2594 | 0.10 | 1.34543 | 0.00000 | 0.00000 | ||
11279 | 2010.09.27 04:30 | modify | 2594 | 0.10 | 1.34543 | 1.33971 | 0.00000 | ||
11280 | 2010.09.27 04:30 | buy | 2595 | 0.10 | 1.34554 | 0.00000 | 0.00000 | ||
11281 | 2010.09.27 04:30 | modify | 2595 | 0.10 | 1.34554 | 1.33982 | 0.00000 | ||
11282 | 2010.09.27 04:31 | buy | 2596 | 0.10 | 1.34553 | 0.00000 | 0.00000 | ||
11283 | 2010.09.27 04:31 | modify | 2596 | 0.10 | 1.34553 | 1.33981 | 0.00000 | ||
11284 | 2010.09.27 04:31 | buy | 2597 | 0.20 | 1.34559 | 0.00000 | 0.00000 | ||
11285 | 2010.09.27 04:31 | modify | 2597 | 0.20 | 1.34559 | 1.33987 | 0.00000 | ||
11286 | 2010.09.27 04:31 | buy | 2598 | 0.20 | 1.34569 | 0.00000 | 0.00000 | ||
11287 | 2010.09.27 04:31 | modify | 2598 | 0.20 | 1.34569 | 1.33997 | 0.00000 | ||
11288 | 2010.09.27 04:32 | buy | 2599 | 0.20 | 1.34568 | 0.00000 | 0.00000 | ||
11289 | 2010.09.27 04:32 | modify | 2599 | 0.20 | 1.34568 | 1.33996 | 0.00000 | ||
11290 | 2010.09.27 04:32 | modify | 2591 | 0.10 | 1.34540 | 1.34021 | 0.00000 | ||
11291 | 2010.09.27 04:32 | modify | 2590 | 0.10 | 1.34527 | 1.34023 | 0.00000 | ||
11292 | 2010.09.27 04:33 | buy | 2600 | 0.50 | 1.34588 | 0.00000 | 0.00000 | ||
11293 | 2010.09.27 04:33 | modify | 2600 | 0.50 | 1.34588 | 1.34016 | 0.00000 | ||
11294 | 2010.09.27 04:34 | modify | 2594 | 0.10 | 1.34543 | 1.34026 | 0.00000 | ||
11295 | 2010.09.27 04:35 | modify | 2595 | 0.10 | 1.34554 | 1.34033 | 0.00000 | ||
11296 | 2010.09.27 04:35 | modify | 2588 | 0.20 | 1.34548 | 1.34034 | 0.00000 | ||
11297 | 2010.09.27 04:35 | modify | 2596 | 0.10 | 1.34553 | 1.34039 | 0.00000 | ||
11298 | 2010.09.27 04:35 | modify | 2592 | 0.40 | 1.34566 | 1.34050 | 0.00000 | ||
11299 | 2010.09.27 04:35 | modify | 2598 | 0.20 | 1.34569 | 1.34049 | 0.00000 | ||
11300 | 2010.09.27 04:35 | modify | 2589 | 0.20 | 1.34510 | 1.34046 | 0.00000 | ||
11301 | 2010.09.27 04:35 | modify | 2587 | 0.10 | 1.34565 | 1.34045 | 0.00000 | ||
11302 | 2010.09.27 04:35 | modify | 2597 | 0.20 | 1.34559 | 1.34039 | 0.00000 | ||
11303 | 2010.09.27 04:45 | buy | 2601 | 0.30 | 1.34513 | 0.00000 | 0.00000 | ||
11304 | 2010.09.27 04:45 | modify | 2601 | 0.30 | 1.34513 | 1.33941 | 0.00000 | ||
11305 | 2010.09.27 04:47 | buy | 2602 | 0.10 | 1.34531 | 0.00000 | 0.00000 | ||
11306 | 2010.09.27 04:47 | modify | 2602 | 0.10 | 1.34531 | 1.33959 | 0.00000 | ||
11307 | 2010.09.27 04:48 | buy | 2603 | 0.10 | 1.34535 | 0.00000 | 0.00000 | ||
11308 | 2010.09.27 04:48 | modify | 2603 | 0.10 | 1.34535 | 1.33963 | 0.00000 | ||
11309 | 2010.09.27 04:48 | buy | 2604 | 0.30 | 1.34550 | 0.00000 | 0.00000 | ||
11310 | 2010.09.27 04:48 | modify | 2604 | 0.30 | 1.34550 | 1.33978 | 0.00000 | ||
11311 | 2010.09.27 04:48 | buy | 2605 | 0.20 | 1.34554 | 0.00000 | 0.00000 | ||
11312 | 2010.09.27 04:48 | modify | 2605 | 0.20 | 1.34554 | 1.33982 | 0.00000 | ||
11313 | 2010.09.27 04:49 | buy | 2606 | 0.30 | 1.34574 | 0.00000 | 0.00000 | ||
11314 | 2010.09.27 04:49 | modify | 2606 | 0.30 | 1.34574 | 1.34002 | 0.00000 | ||
11315 | 2010.09.27 04:49 | modify | 2601 | 0.30 | 1.34513 | 1.33998 | 0.00000 | ||
11316 | 2010.09.27 04:51 | modify | 2602 | 0.10 | 1.34531 | 1.34011 | 0.00000 | ||
11317 | 2010.09.27 04:51 | modify | 2603 | 0.10 | 1.34535 | 1.34016 | 0.00000 | ||
11318 | 2010.09.27 04:52 | modify | 2605 | 0.20 | 1.34554 | 1.34033 | 0.00000 | ||
11319 | 2010.09.27 04:59 | modify | 2604 | 0.30 | 1.34550 | 1.34035 | 0.00000 | ||
11320 | 2010.09.27 05:01 | modify | 2606 | 0.30 | 1.34574 | 1.34053 | 0.00000 | ||
11321 | 2010.09.27 05:01 | modify | 2602 | 0.10 | 1.34531 | 1.34067 | 0.00000 | ||
11322 | 2010.09.27 05:01 | close | 2602 | 0.10 | 1.34617 | 1.34067 | 0.00000 | 8.60 | 13750.44 |
11323 | 2010.09.27 05:01 | close | 2590 | 0.10 | 1.34616 | 1.34023 | 0.00000 | 8.90 | 13759.34 |
11324 | 2010.09.27 05:01 | modify | 2601 | 0.30 | 1.34513 | 1.34065 | 0.00000 | ||
11325 | 2010.09.27 05:01 | modify | 2599 | 0.20 | 1.34568 | 1.34064 | 0.00000 | ||
11326 | 2010.09.27 05:01 | modify | 2593 | 0.10 | 1.34563 | 1.34069 | 0.00000 | ||
11327 | 2010.09.27 05:01 | modify | 2594 | 0.10 | 1.34543 | 1.34078 | 0.00000 | ||
11328 | 2010.09.27 05:01 | close | 2594 | 0.10 | 1.34628 | 1.34078 | 0.00000 | 8.50 | 13767.84 |
11329 | 2010.09.27 05:01 | modify | 2603 | 0.10 | 1.34535 | 1.34076 | 0.00000 | ||
11330 | 2010.09.27 05:01 | close | 2603 | 0.10 | 1.34626 | 1.34076 | 0.00000 | 9.10 | 13776.94 |
11331 | 2010.09.27 05:02 | modify | 2600 | 0.50 | 1.34588 | 1.34073 | 0.00000 | ||
11332 | 2010.09.27 05:02 | modify | 2591 | 0.10 | 1.34540 | 1.34074 | 0.00000 | ||
11333 | 2010.09.27 05:02 | close | 2591 | 0.10 | 1.34624 | 1.34074 | 0.00000 | 8.40 | 13785.34 |
11334 | 2010.09.27 05:02 | close | 2596 | 0.10 | 1.34630 | 1.34039 | 0.00000 | 7.70 | 13793.04 |
11335 | 2010.09.27 05:02 | close | 2605 | 0.20 | 1.34630 | 1.34033 | 0.00000 | 15.20 | 13808.24 |
11336 | 2010.09.27 05:02 | modify | 2595 | 0.10 | 1.34554 | 1.34088 | 0.00000 | ||
11337 | 2010.09.27 05:02 | modify | 2588 | 0.20 | 1.34548 | 1.34089 | 0.00000 | ||
11338 | 2010.09.27 05:02 | modify | 2604 | 0.30 | 1.34550 | 1.34089 | 0.00000 | ||
11339 | 2010.09.27 05:29 | modify | 2589 | 0.20 | 1.34510 | 1.34099 | 0.00000 | ||
11340 | 2010.09.27 05:29 | modify | 2587 | 0.10 | 1.34565 | 1.34098 | 0.00000 | ||
11341 | 2010.09.27 05:29 | close | 2587 | 0.10 | 1.34648 | 1.34098 | 0.00000 | 8.30 | 13816.54 |
11342 | 2010.09.27 05:29 | close | 2599 | 0.20 | 1.34648 | 1.34064 | 0.00000 | 16.00 | 13832.54 |
11343 | 2010.09.27 05:29 | modify | 2597 | 0.20 | 1.34559 | 1.34099 | 0.00000 | ||
11344 | 2010.09.27 05:29 | close | 2593 | 0.10 | 1.34649 | 1.34069 | 0.00000 | 8.60 | 13841.14 |
11345 | 2010.09.27 05:29 | close | 2597 | 0.20 | 1.34649 | 1.34099 | 0.00000 | 18.00 | 13859.14 |
11346 | 2010.09.27 05:29 | modify | 2586 | 0.30 | 1.34624 | 1.34106 | 0.00000 | ||
11347 | 2010.09.27 05:29 | modify | 2592 | 0.40 | 1.34566 | 1.34106 | 0.00000 | ||
11348 | 2010.09.27 05:29 | modify | 2598 | 0.20 | 1.34569 | 1.34108 | 0.00000 | ||
11349 | 2010.09.27 05:29 | modify | 2606 | 0.30 | 1.34574 | 1.34108 | 0.00000 | ||
11350 | 2010.09.27 05:29 | close | 2595 | 0.10 | 1.34658 | 1.34088 | 0.00000 | 10.40 | 13869.54 |
11351 | 2010.09.27 05:29 | close | 2606 | 0.30 | 1.34658 | 1.34108 | 0.00000 | 25.20 | 13894.74 |
11352 | 2010.09.27 05:29 | close | 2598 | 0.20 | 1.34658 | 1.34108 | 0.00000 | 17.80 | 13912.54 |
11353 | 2010.09.27 05:30 | modify | 2601 | 0.30 | 1.34513 | 1.34123 | 0.00000 | ||
11354 | 2010.09.27 05:30 | buy | 2607 | 0.10 | 1.34700 | 0.00000 | 0.00000 | ||
11355 | 2010.09.27 05:30 | modify | 2607 | 0.10 | 1.34700 | 1.34128 | 0.00000 | ||
11356 | 2010.09.27 05:34 | modify | 2600 | 0.50 | 1.34588 | 1.34127 | 0.00000 | ||
11357 | 2010.09.27 07:19 | modify | 2588 | 0.20 | 1.34548 | 1.34151 | 0.00000 | ||
11358 | 2010.09.27 07:19 | modify | 2604 | 0.30 | 1.34550 | 1.34151 | 0.00000 | ||
11359 | 2010.09.27 07:19 | modify | 2589 | 0.20 | 1.34510 | 1.34152 | 0.00000 | ||
11360 | 2010.09.27 07:19 | close | 2583 | 0.10 | 1.34702 | 1.34298 | 0.00000 | -11.00 | 13901.54 |
11361 | 2010.09.27 07:19 | close | 2589 | 0.20 | 1.34702 | 1.34152 | 0.00000 | 38.40 | 13939.94 |
11362 | 2010.09.27 07:19 | close | 2601 | 0.30 | 1.34702 | 1.34123 | 0.00000 | 56.70 | 13996.64 |
11363 | 2010.09.27 07:20 | modify | 2586 | 0.30 | 1.34624 | 1.34174 | 0.00000 | ||
11364 | 2010.09.27 07:20 | modify | 2592 | 0.40 | 1.34566 | 1.34174 | 0.00000 | ||
11365 | 2010.09.27 07:20 | close | 2582 | 0.10 | 1.34721 | 1.34289 | 0.00000 | -8.00 | 13988.64 |
11366 | 2010.09.27 07:20 | close | 2588 | 0.20 | 1.34721 | 1.34151 | 0.00000 | 34.60 | 14023.24 |
11367 | 2010.09.27 07:20 | close | 2604 | 0.30 | 1.34721 | 1.34151 | 0.00000 | 51.30 | 14074.54 |
11368 | 2010.09.27 07:20 | modify | 2607 | 0.10 | 1.34700 | 1.34183 | 0.00000 | ||
11369 | 2010.09.27 07:21 | modify | 2600 | 0.50 | 1.34588 | 1.34183 | 0.00000 | ||
11370 | 2010.09.27 08:12 | close | 2584 | 0.10 | 1.34742 | 1.34254 | 0.00000 | -8.40 | 14066.14 |
11371 | 2010.09.27 08:12 | close | 2586 | 0.30 | 1.34742 | 1.34174 | 0.00000 | 35.40 | 14101.54 |
11372 | 2010.09.27 08:12 | close | 2600 | 0.50 | 1.34742 | 1.34183 | 0.00000 | 77.00 | 14178.54 |
11373 | 2010.09.27 08:12 | close | 2585 | 0.20 | 1.34742 | 1.34255 | 0.00000 | 3.60 | 14182.14 |
11374 | 2010.09.27 08:12 | close | 2592 | 0.40 | 1.34742 | 1.34174 | 0.00000 | 70.40 | 14252.54 |
11375 | 2010.09.27 08:20 | close | 2607 | 0.10 | 1.34783 | 1.34183 | 0.00000 | 8.30 | 14260.84 |
11376 | 2010.09.28 19:00 | buy | 2608 | 0.10 | 1.35831 | 0.00000 | 0.00000 | ||
11377 | 2010.09.28 19:00 | modify | 2608 | 0.10 | 1.35831 | 1.35259 | 0.00000 | ||
11378 | 2010.09.28 19:00 | buy | 2609 | 0.10 | 1.35843 | 0.00000 | 0.00000 | ||
11379 | 2010.09.28 19:00 | modify | 2609 | 0.10 | 1.35843 | 1.35271 | 0.00000 | ||
11380 | 2010.09.28 19:22 | modify | 2609 | 0.10 | 1.35843 | 1.35345 | 0.00000 | ||
11381 | 2010.09.28 19:22 | modify | 2608 | 0.10 | 1.35831 | 1.35352 | 0.00000 | ||
11382 | 2010.09.28 19:22 | close | 2608 | 0.10 | 1.35912 | 1.35352 | 0.00000 | 8.10 | 14268.94 |
11383 | 2010.09.28 19:25 | close | 2609 | 0.10 | 1.35921 | 1.35345 | 0.00000 | 7.80 | 14276.74 |
11384 | 2010.09.28 19:30 | buy | 2610 | 0.10 | 1.35900 | 0.00000 | 0.00000 | ||
11385 | 2010.09.28 19:30 | modify | 2610 | 0.10 | 1.35900 | 1.35328 | 0.00000 | ||
11386 | 2010.09.28 21:05 | buy | 2611 | 0.10 | 1.35713 | 0.00000 | 0.00000 | ||
11387 | 2010.09.28 21:05 | modify | 2611 | 0.10 | 1.35713 | 1.35141 | 0.00000 | ||
11388 | 2010.09.28 21:05 | buy | 2612 | 0.10 | 1.35717 | 0.00000 | 0.00000 | ||
11389 | 2010.09.28 21:05 | modify | 2612 | 0.10 | 1.35717 | 1.35145 | 0.00000 | ||
11390 | 2010.09.28 21:45 | buy | 2613 | 0.10 | 1.35600 | 0.00000 | 0.00000 | ||
11391 | 2010.09.28 21:45 | modify | 2613 | 0.10 | 1.35600 | 1.35028 | 0.00000 | ||
11392 | 2010.09.28 21:45 | buy | 2614 | 0.20 | 1.35597 | 0.00000 | 0.00000 | ||
11393 | 2010.09.28 21:45 | modify | 2614 | 0.20 | 1.35597 | 1.35025 | 0.00000 | ||
11394 | 2010.09.28 21:57 | modify | 2614 | 0.20 | 1.35597 | 1.35080 | 0.00000 | ||
11395 | 2010.09.28 21:57 | modify | 2613 | 0.10 | 1.35600 | 1.35080 | 0.00000 | ||
11396 | 2010.09.28 22:03 | close | 2613 | 0.10 | 1.35676 | 1.35080 | 0.00000 | 7.60 | 14284.34 |
11397 | 2010.09.28 22:04 | modify | 2614 | 0.20 | 1.35597 | 1.35131 | 0.00000 | ||
11398 | 2010.09.28 22:14 | modify | 2614 | 0.20 | 1.35597 | 1.35189 | 0.00000 | ||
11399 | 2010.09.28 22:14 | close | 2611 | 0.10 | 1.35739 | 1.35141 | 0.00000 | 2.60 | 14286.94 |
11400 | 2010.09.28 22:14 | close | 2614 | 0.20 | 1.35739 | 1.35189 | 0.00000 | 28.40 | 14315.34 |
11401 | 2010.09.28 22:29 | modify | 2612 | 0.10 | 1.35717 | 1.35206 | 0.00000 | ||
11402 | 2010.09.28 22:35 | close | 2612 | 0.10 | 1.35805 | 1.35206 | 0.00000 | 8.80 | 14324.14 |
11403 | 2010.09.28 23:38 | modify | 2610 | 0.10 | 1.35900 | 1.35381 | 0.00000 | ||
11404 | 2010.09.29 02:00 | buy | 2615 | 0.10 | 1.35732 | 0.00000 | 0.00000 | ||
11405 | 2010.09.29 02:00 | modify | 2615 | 0.10 | 1.35732 | 1.35160 | 0.00000 | ||
11406 | 2010.09.29 02:14 | modify | 2615 | 0.10 | 1.35732 | 1.35220 | 0.00000 | ||
11407 | 2010.09.29 03:31 | close | 2615 | 0.10 | 1.35815 | 1.35220 | 0.00000 | 8.30 | 14332.44 |
11408 | 2010.09.29 09:05 | buy | 2616 | 0.10 | 1.35784 | 0.00000 | 0.00000 | ||
11409 | 2010.09.29 09:05 | modify | 2616 | 0.10 | 1.35784 | 1.35212 | 0.00000 | ||
11410 | 2010.09.29 09:08 | modify | 2616 | 0.10 | 1.35784 | 1.35266 | 0.00000 | ||
11411 | 2010.09.29 09:11 | close | 2616 | 0.10 | 1.35866 | 1.35266 | 0.00000 | 8.20 | 14340.64 |
11412 | 2010.09.29 09:48 | modify | 2610 | 0.10 | 1.35900 | 1.35463 | 0.00000 | ||
11413 | 2010.09.29 09:48 | close | 2610 | 0.10 | 1.36013 | 1.35463 | 0.00000 | 11.10 | 14351.74 |
11414 | 2010.09.29 10:00 | buy | 2617 | 0.10 | 1.36164 | 0.00000 | 0.00000 | ||
11415 | 2010.09.29 10:00 | modify | 2617 | 0.10 | 1.36164 | 1.35592 | 0.00000 | ||
11416 | 2010.09.29 10:00 | buy | 2618 | 0.10 | 1.36170 | 0.00000 | 0.00000 | ||
11417 | 2010.09.29 10:00 | modify | 2618 | 0.10 | 1.36170 | 1.35598 | 0.00000 | ||
11418 | 2010.09.29 10:03 | modify | 2618 | 0.10 | 1.36170 | 1.35650 | 0.00000 | ||
11419 | 2010.09.29 10:04 | modify | 2617 | 0.10 | 1.36164 | 1.35660 | 0.00000 | ||
11420 | 2010.09.29 10:10 | close | 2617 | 0.10 | 1.36245 | 1.35660 | 0.00000 | 8.10 | 14359.84 |
11421 | 2010.09.29 10:10 | modify | 2618 | 0.10 | 1.36170 | 1.35723 | 0.00000 | ||
11422 | 2010.09.29 10:10 | close | 2618 | 0.10 | 1.36273 | 1.35723 | 0.00000 | 10.30 | 14370.14 |
11423 | 2010.10.01 12:00 | buy | 2619 | 0.10 | 1.37223 | 0.00000 | 0.00000 | ||
11424 | 2010.10.01 12:00 | modify | 2619 | 0.10 | 1.37223 | 1.36651 | 0.00000 | ||
11425 | 2010.10.01 12:13 | modify | 2619 | 0.10 | 1.37223 | 1.36712 | 0.00000 | ||
11426 | 2010.10.01 12:15 | close | 2619 | 0.10 | 1.37312 | 1.36712 | 0.00000 | 8.90 | 14379.04 |
11427 | 2010.10.01 12:30 | buy | 2620 | 0.10 | 1.37441 | 0.00000 | 0.00000 | ||
11428 | 2010.10.01 12:30 | modify | 2620 | 0.10 | 1.37441 | 1.36869 | 0.00000 | ||
11429 | 2010.10.01 12:33 | modify | 2620 | 0.10 | 1.37441 | 1.36950 | 0.00000 | ||
11430 | 2010.10.01 12:36 | close | 2620 | 0.10 | 1.37537 | 1.36950 | 0.00000 | 9.60 | 14388.64 |
11431 | 2010.10.04 02:06 | buy | 2621 | 0.10 | 1.37775 | 0.00000 | 0.00000 | ||
11432 | 2010.10.04 02:06 | modify | 2621 | 0.10 | 1.37775 | 1.37203 | 0.00000 | ||
11433 | 2010.10.04 02:06 | buy | 2622 | 0.10 | 1.37777 | 0.00000 | 0.00000 | ||
11434 | 2010.10.04 02:06 | modify | 2622 | 0.10 | 1.37777 | 1.37205 | 0.00000 | ||
11435 | 2010.10.04 02:22 | buy | 2623 | 0.20 | 1.37756 | 0.00000 | 0.00000 | ||
11436 | 2010.10.04 02:22 | modify | 2623 | 0.20 | 1.37756 | 1.37184 | 0.00000 | ||
11437 | 2010.10.04 02:22 | buy | 2624 | 0.10 | 1.37760 | 0.00000 | 0.00000 | ||
11438 | 2010.10.04 02:22 | modify | 2624 | 0.10 | 1.37760 | 1.37188 | 0.00000 | ||
11439 | 2010.10.04 02:26 | modify | 2623 | 0.20 | 1.37756 | 1.37241 | 0.00000 | ||
11440 | 2010.10.04 02:26 | modify | 2624 | 0.10 | 1.37760 | 1.37248 | 0.00000 | ||
11441 | 2010.10.04 02:38 | modify | 2621 | 0.10 | 1.37775 | 1.37285 | 0.00000 | ||
11442 | 2010.10.04 02:38 | modify | 2622 | 0.10 | 1.37777 | 1.37285 | 0.00000 | ||
11443 | 2010.10.04 02:38 | close | 2624 | 0.10 | 1.37836 | 1.37248 | 0.00000 | 7.60 | 14396.24 |
11444 | 2010.10.04 03:05 | buy | 2625 | 0.10 | 1.37672 | 0.00000 | 0.00000 | ||
11445 | 2010.10.04 03:05 | modify | 2625 | 0.10 | 1.37672 | 1.37100 | 0.00000 | ||
11446 | 2010.10.04 03:05 | buy | 2626 | 0.10 | 1.37672 | 0.00000 | 0.00000 | ||
11447 | 2010.10.04 03:05 | modify | 2626 | 0.10 | 1.37672 | 1.37100 | 0.00000 | ||
11448 | 2010.10.04 03:06 | buy | 2627 | 0.20 | 1.37682 | 0.00000 | 0.00000 | ||
11449 | 2010.10.04 03:06 | modify | 2627 | 0.20 | 1.37682 | 1.37110 | 0.00000 | ||
11450 | 2010.10.04 03:06 | buy | 2628 | 0.30 | 1.37656 | 0.00000 | 0.00000 | ||
11451 | 2010.10.04 03:06 | modify | 2628 | 0.30 | 1.37656 | 1.37084 | 0.00000 | ||
11452 | 2010.10.04 03:31 | buy | 2629 | 0.40 | 1.37589 | 0.00000 | 0.00000 | ||
11453 | 2010.10.04 03:31 | modify | 2629 | 0.40 | 1.37589 | 1.37017 | 0.00000 | ||
11454 | 2010.10.04 03:45 | modify | 2629 | 0.40 | 1.37589 | 1.37089 | 0.00000 | ||
11455 | 2010.10.04 04:44 | buy | 2630 | 0.10 | 1.37520 | 0.00000 | 0.00000 | ||
11456 | 2010.10.04 04:44 | modify | 2630 | 0.10 | 1.37520 | 1.36948 | 0.00000 | ||
11457 | 2010.10.04 04:45 | buy | 2631 | 0.10 | 1.37532 | 0.00000 | 0.00000 | ||
11458 | 2010.10.04 04:45 | modify | 2631 | 0.10 | 1.37532 | 1.36960 | 0.00000 | ||
11459 | 2010.10.04 04:47 | buy | 2632 | 0.10 | 1.37526 | 0.00000 | 0.00000 | ||
11460 | 2010.10.04 04:47 | modify | 2632 | 0.10 | 1.37526 | 1.36954 | 0.00000 | ||
11461 | 2010.10.04 04:50 | buy | 2633 | 0.10 | 1.37498 | 0.00000 | 0.00000 | ||
11462 | 2010.10.04 04:50 | modify | 2633 | 0.10 | 1.37498 | 1.36926 | 0.00000 | ||
11463 | 2010.10.04 04:52 | buy | 2634 | 0.20 | 1.37513 | 0.00000 | 0.00000 | ||
11464 | 2010.10.04 04:52 | modify | 2634 | 0.20 | 1.37513 | 1.36941 | 0.00000 | ||
11465 | 2010.10.04 04:54 | buy | 2635 | 0.30 | 1.37519 | 0.00000 | 0.00000 | ||
11466 | 2010.10.04 04:54 | modify | 2635 | 0.30 | 1.37519 | 1.36947 | 0.00000 | ||
11467 | 2010.10.04 04:54 | buy | 2636 | 0.20 | 1.37539 | 0.00000 | 0.00000 | ||
11468 | 2010.10.04 04:54 | modify | 2636 | 0.20 | 1.37539 | 1.36967 | 0.00000 | ||
11469 | 2010.10.04 04:55 | modify | 2634 | 0.20 | 1.37513 | 1.36994 | 0.00000 | ||
11470 | 2010.10.04 04:55 | modify | 2633 | 0.10 | 1.37498 | 1.36992 | 0.00000 | ||
11471 | 2010.10.04 04:58 | modify | 2631 | 0.10 | 1.37532 | 1.37013 | 0.00000 | ||
11472 | 2010.10.04 04:58 | modify | 2632 | 0.10 | 1.37526 | 1.37009 | 0.00000 | ||
11473 | 2010.10.04 04:58 | modify | 2630 | 0.10 | 1.37520 | 1.37005 | 0.00000 | ||
11474 | 2010.10.04 04:58 | modify | 2635 | 0.30 | 1.37519 | 1.37005 | 0.00000 | ||
11475 | 2010.10.04 05:05 | modify | 2636 | 0.20 | 1.37539 | 1.37027 | 0.00000 | ||
11476 | 2010.10.04 05:05 | close | 2633 | 0.10 | 1.37578 | 1.36992 | 0.00000 | 8.00 | 14404.24 |
11477 | 2010.10.04 05:05 | modify | 2634 | 0.20 | 1.37513 | 1.37048 | 0.00000 | ||
11478 | 2010.10.04 05:05 | close | 2630 | 0.10 | 1.37598 | 1.37005 | 0.00000 | 7.80 | 14412.04 |
11479 | 2010.10.04 05:05 | close | 2634 | 0.20 | 1.37598 | 1.37048 | 0.00000 | 17.00 | 14429.04 |
11480 | 2010.10.04 05:05 | close | 2635 | 0.30 | 1.37598 | 1.37005 | 0.00000 | 23.70 | 14452.74 |
11481 | 2010.10.04 05:24 | modify | 2631 | 0.10 | 1.37532 | 1.37073 | 0.00000 | ||
11482 | 2010.10.04 05:24 | close | 2631 | 0.10 | 1.37623 | 1.37073 | 0.00000 | 9.10 | 14461.84 |
11483 | 2010.10.04 05:24 | close | 2636 | 0.20 | 1.37623 | 1.37027 | 0.00000 | 16.80 | 14478.64 |
11484 | 2010.10.04 05:24 | modify | 2632 | 0.10 | 1.37526 | 1.37074 | 0.00000 | ||
11485 | 2010.10.04 05:24 | close | 2632 | 0.10 | 1.37624 | 1.37074 | 0.00000 | 9.80 | 14488.44 |
11486 | 2010.10.04 05:26 | modify | 2628 | 0.30 | 1.37656 | 1.37135 | 0.00000 | ||
11487 | 2010.10.04 05:27 | modify | 2629 | 0.40 | 1.37589 | 1.37154 | 0.00000 | ||
11488 | 2010.10.04 05:27 | modify | 2625 | 0.10 | 1.37672 | 1.37156 | 0.00000 | ||
11489 | 2010.10.04 05:27 | modify | 2626 | 0.10 | 1.37672 | 1.37156 | 0.00000 | ||
11490 | 2010.10.04 09:06 | modify | 2627 | 0.20 | 1.37682 | 1.37174 | 0.00000 | ||
11491 | 2010.10.04 09:07 | modify | 2628 | 0.30 | 1.37656 | 1.37196 | 0.00000 | ||
11492 | 2010.10.04 09:08 | close | 2626 | 0.10 | 1.37750 | 1.37156 | 0.00000 | 7.80 | 14496.24 |
11493 | 2010.10.04 09:10 | close | 2625 | 0.10 | 1.37748 | 1.37156 | 0.00000 | 7.60 | 14503.84 |
11494 | 2010.10.04 09:24 | modify | 2629 | 0.40 | 1.37589 | 1.37211 | 0.00000 | ||
11495 | 2010.10.04 09:24 | close | 2621 | 0.10 | 1.37780 | 1.37285 | 0.00000 | 0.50 | 14504.34 |
11496 | 2010.10.04 09:24 | close | 2623 | 0.20 | 1.37780 | 1.37241 | 0.00000 | 4.80 | 14509.14 |
11497 | 2010.10.04 09:24 | close | 2628 | 0.30 | 1.37780 | 1.37196 | 0.00000 | 37.20 | 14546.34 |
11498 | 2010.10.04 09:24 | close | 2629 | 0.40 | 1.37780 | 1.37211 | 0.00000 | 76.40 | 14622.74 |
11499 | 2010.10.04 09:24 | modify | 2627 | 0.20 | 1.37682 | 1.37233 | 0.00000 | ||
11500 | 2010.10.04 09:29 | close | 2622 | 0.10 | 1.37814 | 1.37285 | 0.00000 | 3.70 | 14626.44 |
11501 | 2010.10.04 09:29 | close | 2627 | 0.20 | 1.37814 | 1.37233 | 0.00000 | 26.40 | 14652.84 |
11502 | 2010.10.05 13:00 | buy | 2637 | 0.10 | 1.37776 | 0.00000 | 0.00000 | ||
11503 | 2010.10.05 13:00 | modify | 2637 | 0.10 | 1.37776 | 1.37204 | 0.00000 | ||
11504 | 2010.10.05 13:07 | modify | 2637 | 0.10 | 1.37776 | 1.37273 | 0.00000 | ||
11505 | 2010.10.05 13:30 | buy | 2638 | 0.20 | 1.37745 | 0.00000 | 0.00000 | ||
11506 | 2010.10.05 13:30 | modify | 2638 | 0.20 | 1.37745 | 1.37173 | 0.00000 | ||
11507 | 2010.10.05 13:44 | modify | 2638 | 0.20 | 1.37745 | 1.37229 | 0.00000 | ||
11508 | 2010.10.05 15:17 | modify | 2638 | 0.20 | 1.37745 | 1.37317 | 0.00000 | ||
11509 | 2010.10.05 15:17 | close | 2637 | 0.10 | 1.37867 | 1.37273 | 0.00000 | 9.10 | 14661.94 |
11510 | 2010.10.05 15:17 | close | 2638 | 0.20 | 1.37867 | 1.37317 | 0.00000 | 24.40 | 14686.34 |
11511 | 2010.10.05 22:40 | buy | 2639 | 0.10 | 1.38340 | 0.00000 | 0.00000 | ||
11512 | 2010.10.05 22:40 | modify | 2639 | 0.10 | 1.38340 | 1.37768 | 0.00000 | ||
11513 | 2010.10.05 23:04 | modify | 2639 | 0.10 | 1.38340 | 1.37848 | 0.00000 | ||
11514 | 2010.10.05 23:06 | close | 2639 | 0.10 | 1.38422 | 1.37848 | 0.00000 | 8.20 | 14694.54 |
11515 | 2010.10.06 01:10 | buy | 2640 | 0.10 | 1.38317 | 0.00000 | 0.00000 | ||
11516 | 2010.10.06 01:10 | modify | 2640 | 0.10 | 1.38317 | 1.37745 | 0.00000 | ||
11517 | 2010.10.06 01:10 | buy | 2641 | 0.10 | 1.38322 | 0.00000 | 0.00000 | ||
11518 | 2010.10.06 01:10 | modify | 2641 | 0.10 | 1.38322 | 1.37750 | 0.00000 | ||
11519 | 2010.10.06 01:21 | modify | 2640 | 0.10 | 1.38317 | 1.37807 | 0.00000 | ||
11520 | 2010.10.06 01:21 | modify | 2641 | 0.10 | 1.38322 | 1.37802 | 0.00000 | ||
11521 | 2010.10.06 02:42 | close | 2640 | 0.10 | 1.38396 | 1.37807 | 0.00000 | 7.90 | 14702.44 |
11522 | 2010.10.06 02:42 | modify | 2641 | 0.10 | 1.38322 | 1.37861 | 0.00000 | ||
11523 | 2010.10.06 02:42 | close | 2641 | 0.10 | 1.38411 | 1.37861 | 0.00000 | 8.90 | 14711.34 |
11524 | 2010.10.06 03:50 | buy | 2642 | 0.10 | 1.38345 | 0.00000 | 0.00000 | ||
11525 | 2010.10.06 03:50 | modify | 2642 | 0.10 | 1.38345 | 1.37773 | 0.00000 | ||
11526 | 2010.10.06 03:50 | buy | 2643 | 0.10 | 1.38381 | 0.00000 | 0.00000 | ||
11527 | 2010.10.06 03:50 | modify | 2643 | 0.10 | 1.38381 | 1.37809 | 0.00000 | ||
11528 | 2010.10.06 04:01 | modify | 2642 | 0.10 | 1.38345 | 1.37832 | 0.00000 | ||
11529 | 2010.10.06 04:03 | modify | 2643 | 0.10 | 1.38381 | 1.37860 | 0.00000 | ||
11530 | 2010.10.06 04:05 | modify | 2642 | 0.10 | 1.38345 | 1.37883 | 0.00000 | ||
11531 | 2010.10.06 04:05 | close | 2642 | 0.10 | 1.38433 | 1.37883 | 0.00000 | 8.80 | 14720.14 |
11532 | 2010.10.06 04:45 | buy | 2644 | 0.20 | 1.38285 | 0.00000 | 0.00000 | ||
11533 | 2010.10.06 04:45 | modify | 2644 | 0.20 | 1.38285 | 1.37713 | 0.00000 | ||
11534 | 2010.10.06 04:45 | modify | 2644 | 0.20 | 1.38285 | 1.37774 | 0.00000 | ||
11535 | 2010.10.06 06:28 | modify | 2644 | 0.20 | 1.38285 | 1.37844 | 0.00000 | ||
11536 | 2010.10.06 06:28 | close | 2643 | 0.10 | 1.38411 | 1.37860 | 0.00000 | 3.00 | 14723.14 |
11537 | 2010.10.06 06:28 | close | 2644 | 0.20 | 1.38411 | 1.37844 | 0.00000 | 25.20 | 14748.34 |
11538 | 2010.10.06 06:30 | buy | 2645 | 0.10 | 1.38432 | 0.00000 | 0.00000 | ||
11539 | 2010.10.06 06:30 | modify | 2645 | 0.10 | 1.38432 | 1.37860 | 0.00000 | ||
11540 | 2010.10.06 06:31 | buy | 2646 | 0.10 | 1.38438 | 0.00000 | 0.00000 | ||
11541 | 2010.10.06 06:31 | modify | 2646 | 0.10 | 1.38438 | 1.37866 | 0.00000 | ||
11542 | 2010.10.06 06:50 | modify | 2645 | 0.10 | 1.38432 | 1.37913 | 0.00000 | ||
11543 | 2010.10.06 06:51 | modify | 2646 | 0.10 | 1.38438 | 1.37925 | 0.00000 | ||
11544 | 2010.10.06 07:00 | buy | 2647 | 0.20 | 1.38483 | 0.00000 | 0.00000 | ||
11545 | 2010.10.06 07:00 | modify | 2647 | 0.20 | 1.38483 | 1.37911 | 0.00000 | ||
11546 | 2010.10.06 07:30 | buy | 2648 | 0.30 | 1.38419 | 0.00000 | 0.00000 | ||
11547 | 2010.10.06 07:30 | modify | 2648 | 0.30 | 1.38419 | 1.37847 | 0.00000 | ||
11548 | 2010.10.06 08:00 | buy | 2649 | 0.10 | 1.38421 | 0.00000 | 0.00000 | ||
11549 | 2010.10.06 08:00 | modify | 2649 | 0.10 | 1.38421 | 1.37849 | 0.00000 | ||
11550 | 2010.10.06 08:19 | modify | 2648 | 0.30 | 1.38419 | 1.37906 | 0.00000 | ||
11551 | 2010.10.06 08:19 | modify | 2649 | 0.10 | 1.38421 | 1.37926 | 0.00000 | ||
11552 | 2010.10.06 08:30 | buy | 2650 | 0.10 | 1.38480 | 0.00000 | 0.00000 | ||
11553 | 2010.10.06 08:30 | modify | 2650 | 0.10 | 1.38480 | 1.37908 | 0.00000 | ||
11554 | 2010.10.06 08:55 | modify | 2650 | 0.10 | 1.38480 | 1.37963 | 0.00000 | ||
11555 | 2010.10.06 08:55 | close | 2649 | 0.10 | 1.38517 | 1.37926 | 0.00000 | 9.60 | 14757.94 |
11556 | 2010.10.06 08:56 | modify | 2647 | 0.20 | 1.38483 | 1.37963 | 0.00000 | ||
11557 | 2010.10.06 08:56 | modify | 2648 | 0.30 | 1.38419 | 1.37963 | 0.00000 | ||
11558 | 2010.10.06 08:56 | close | 2646 | 0.10 | 1.38515 | 1.37925 | 0.00000 | 7.70 | 14765.64 |
11559 | 2010.10.06 08:56 | modify | 2645 | 0.10 | 1.38432 | 1.37987 | 0.00000 | ||
11560 | 2010.10.06 08:56 | close | 2645 | 0.10 | 1.38537 | 1.37987 | 0.00000 | 10.50 | 14776.14 |
11561 | 2010.10.06 08:56 | close | 2648 | 0.30 | 1.38537 | 1.37963 | 0.00000 | 35.40 | 14811.54 |
11562 | 2010.10.06 08:56 | close | 2647 | 0.20 | 1.38537 | 1.37963 | 0.00000 | 10.80 | 14822.34 |
11563 | 2010.10.06 09:35 | modify | 2650 | 0.10 | 1.38480 | 1.38028 | 0.00000 | ||
11564 | 2010.10.06 09:35 | close | 2650 | 0.10 | 1.38578 | 1.38028 | 0.00000 | 9.80 | 14832.14 |
11565 | 2010.10.06 19:30 | buy | 2651 | 0.10 | 1.39358 | 0.00000 | 0.00000 | ||
11566 | 2010.10.06 19:30 | modify | 2651 | 0.10 | 1.39358 | 1.38786 | 0.00000 | ||
11567 | 2010.10.06 19:31 | buy | 2652 | 0.10 | 1.39354 | 0.00000 | 0.00000 | ||
11568 | 2010.10.06 19:31 | modify | 2652 | 0.10 | 1.39354 | 1.38782 | 0.00000 | ||
11569 | 2010.10.06 20:00 | buy | 2653 | 0.10 | 1.39266 | 0.00000 | 0.00000 | ||
11570 | 2010.10.06 20:00 | modify | 2653 | 0.10 | 1.39266 | 1.38694 | 0.00000 | ||
11571 | 2010.10.06 20:00 | buy | 2654 | 0.20 | 1.39270 | 0.00000 | 0.00000 | ||
11572 | 2010.10.06 20:00 | modify | 2654 | 0.20 | 1.39270 | 1.38698 | 0.00000 | ||
11573 | 2010.10.06 20:59 | modify | 2654 | 0.20 | 1.39270 | 1.38750 | 0.00000 | ||
11574 | 2010.10.06 20:59 | modify | 2653 | 0.10 | 1.39266 | 1.38760 | 0.00000 | ||
11575 | 2010.10.06 21:00 | modify | 2654 | 0.20 | 1.39270 | 1.38808 | 0.00000 | ||
11576 | 2010.10.06 21:00 | modify | 2653 | 0.10 | 1.39266 | 1.38813 | 0.00000 | ||
11577 | 2010.10.06 21:00 | close | 2653 | 0.10 | 1.39363 | 1.38813 | 0.00000 | 9.70 | 14841.84 |
11578 | 2010.10.06 23:30 | buy | 2655 | 0.10 | 1.39291 | 0.00000 | 0.00000 | ||
11579 | 2010.10.06 23:30 | modify | 2655 | 0.10 | 1.39291 | 1.38719 | 0.00000 | ||
11580 | 2010.10.06 23:30 | buy | 2656 | 0.10 | 1.39295 | 0.00000 | 0.00000 | ||
11581 | 2010.10.06 23:30 | modify | 2656 | 0.10 | 1.39295 | 1.38723 | 0.00000 | ||
11582 | 2010.10.07 00:04 | modify | 2655 | 0.10 | 1.39291 | 1.38770 | 0.00000 | ||
11583 | 2010.10.07 00:05 | modify | 2656 | 0.10 | 1.39295 | 1.38780 | 0.00000 | ||
11584 | 2010.10.07 00:08 | close | 2655 | 0.10 | 1.39369 | 1.38770 | 0.00000 | 7.20 | 14849.03 |
11585 | 2010.10.07 00:14 | close | 2656 | 0.10 | 1.39372 | 1.38780 | 0.00000 | 7.10 | 14856.13 |
11586 | 2010.10.07 00:20 | modify | 2652 | 0.10 | 1.39354 | 1.38835 | 0.00000 | ||
11587 | 2010.10.07 01:00 | buy | 2657 | 0.10 | 1.39268 | 0.00000 | 0.00000 | ||
11588 | 2010.10.07 01:00 | modify | 2657 | 0.10 | 1.39268 | 1.38696 | 0.00000 | ||
11589 | 2010.10.07 01:00 | buy | 2658 | 0.10 | 1.39259 | 0.00000 | 0.00000 | ||
11590 | 2010.10.07 01:00 | modify | 2658 | 0.10 | 1.39259 | 1.38687 | 0.00000 | ||
11591 | 2010.10.07 01:14 | buy | 2659 | 0.20 | 1.39271 | 0.00000 | 0.00000 | ||
11592 | 2010.10.07 01:14 | modify | 2659 | 0.20 | 1.39271 | 1.38699 | 0.00000 | ||
11593 | 2010.10.07 01:14 | buy | 2660 | 0.10 | 1.39263 | 0.00000 | 0.00000 | ||
11594 | 2010.10.07 01:14 | modify | 2660 | 0.10 | 1.39263 | 1.38691 | 0.00000 | ||
11595 | 2010.10.07 01:46 | buy | 2661 | 0.10 | 1.39234 | 0.00000 | 0.00000 | ||
11596 | 2010.10.07 01:46 | modify | 2661 | 0.10 | 1.39234 | 1.38662 | 0.00000 | ||
11597 | 2010.10.07 01:46 | buy | 2662 | 0.10 | 1.39230 | 0.00000 | 0.00000 | ||
11598 | 2010.10.07 01:46 | modify | 2662 | 0.10 | 1.39230 | 1.38658 | 0.00000 | ||
11599 | 2010.10.07 01:46 | buy | 2663 | 0.20 | 1.39229 | 0.00000 | 0.00000 | ||
11600 | 2010.10.07 01:46 | modify | 2663 | 0.20 | 1.39229 | 1.38657 | 0.00000 | ||
11601 | 2010.10.07 01:48 | buy | 2664 | 0.30 | 1.39213 | 0.00000 | 0.00000 | ||
11602 | 2010.10.07 01:48 | modify | 2664 | 0.30 | 1.39213 | 1.38641 | 0.00000 | ||
11603 | 2010.10.07 02:20 | buy | 2665 | 0.10 | 1.39189 | 0.00000 | 0.00000 | ||
11604 | 2010.10.07 02:20 | modify | 2665 | 0.10 | 1.39189 | 1.38617 | 0.00000 | ||
11605 | 2010.10.07 02:22 | buy | 2666 | 0.40 | 1.39181 | 0.00000 | 0.00000 | ||
11606 | 2010.10.07 02:22 | modify | 2666 | 0.40 | 1.39181 | 1.38609 | 0.00000 | ||
11607 | 2010.10.07 02:38 | modify | 2666 | 0.40 | 1.39181 | 1.38667 | 0.00000 | ||
11608 | 2010.10.07 03:11 | modify | 2665 | 0.10 | 1.39189 | 1.38668 | 0.00000 | ||
11609 | 2010.10.07 03:30 | modify | 2664 | 0.30 | 1.39213 | 1.38695 | 0.00000 | ||
11610 | 2010.10.07 03:30 | modify | 2662 | 0.10 | 1.39230 | 1.38712 | 0.00000 | ||
11611 | 2010.10.07 03:30 | modify | 2666 | 0.40 | 1.39181 | 1.38728 | 0.00000 | ||
11612 | 2010.10.07 03:30 | modify | 2661 | 0.10 | 1.39234 | 1.38730 | 0.00000 | ||
11613 | 2010.10.07 03:30 | modify | 2665 | 0.10 | 1.39189 | 1.38736 | 0.00000 | ||
11614 | 2010.10.07 03:30 | close | 2665 | 0.10 | 1.39286 | 1.38736 | 0.00000 | 9.70 | 14865.83 |
11615 | 2010.10.07 03:30 | modify | 2663 | 0.20 | 1.39229 | 1.38740 | 0.00000 | ||
11616 | 2010.10.07 03:31 | modify | 2658 | 0.10 | 1.39259 | 1.38742 | 0.00000 | ||
11617 | 2010.10.07 03:31 | modify | 2660 | 0.10 | 1.39263 | 1.38748 | 0.00000 | ||
11618 | 2010.10.07 03:31 | modify | 2657 | 0.10 | 1.39268 | 1.38749 | 0.00000 | ||
11619 | 2010.10.07 04:15 | buy | 2667 | 0.10 | 1.39124 | 0.00000 | 0.00000 | ||
11620 | 2010.10.07 04:15 | modify | 2667 | 0.10 | 1.39124 | 1.38552 | 0.00000 | ||
11621 | 2010.10.07 04:15 | buy | 2668 | 0.50 | 1.39121 | 0.00000 | 0.00000 | ||
11622 | 2010.10.07 04:15 | modify | 2668 | 0.50 | 1.39121 | 1.38549 | 0.00000 | ||
11623 | 2010.10.07 06:03 | modify | 2668 | 0.50 | 1.39121 | 1.38608 | 0.00000 | ||
11624 | 2010.10.07 06:03 | modify | 2667 | 0.10 | 1.39124 | 1.38606 | 0.00000 | ||
11625 | 2010.10.07 06:45 | close | 2667 | 0.10 | 1.39204 | 1.38606 | 0.00000 | 8.00 | 14873.83 |
11626 | 2010.10.07 06:47 | modify | 2668 | 0.50 | 1.39121 | 1.38663 | 0.00000 | ||
11627 | 2010.10.07 08:24 | modify | 2659 | 0.20 | 1.39271 | 1.38769 | 0.00000 | ||
11628 | 2010.10.07 08:24 | modify | 2664 | 0.30 | 1.39213 | 1.38769 | 0.00000 | ||
11629 | 2010.10.07 08:24 | modify | 2668 | 0.50 | 1.39121 | 1.38769 | 0.00000 | ||
11630 | 2010.10.07 08:24 | close | 2658 | 0.10 | 1.39319 | 1.38742 | 0.00000 | 6.00 | 14879.83 |
11631 | 2010.10.07 08:24 | close | 2664 | 0.30 | 1.39319 | 1.38769 | 0.00000 | 31.80 | 14911.63 |
11632 | 2010.10.07 08:24 | close | 2668 | 0.50 | 1.39319 | 1.38769 | 0.00000 | 99.00 | 15010.63 |
11633 | 2010.10.07 08:24 | close | 2659 | 0.20 | 1.39319 | 1.38769 | 0.00000 | 9.60 | 15020.23 |
11634 | 2010.10.07 08:24 | close | 2666 | 0.40 | 1.39319 | 1.38728 | 0.00000 | 55.20 | 15075.43 |
11635 | 2010.10.07 08:24 | close | 2661 | 0.10 | 1.39318 | 1.38730 | 0.00000 | 8.40 | 15083.83 |
11636 | 2010.10.07 08:24 | modify | 2662 | 0.10 | 1.39230 | 1.38765 | 0.00000 | ||
11637 | 2010.10.07 08:24 | close | 2662 | 0.10 | 1.39315 | 1.38765 | 0.00000 | 8.50 | 15092.33 |
11638 | 2010.10.07 08:27 | close | 2657 | 0.10 | 1.39336 | 1.38749 | 0.00000 | 6.80 | 15099.13 |
11639 | 2010.10.07 08:27 | close | 2663 | 0.20 | 1.39336 | 1.38740 | 0.00000 | 21.40 | 15120.53 |
11640 | 2010.10.07 08:27 | modify | 2660 | 0.10 | 1.39263 | 1.38813 | 0.00000 | ||
11641 | 2010.10.07 08:27 | close | 2660 | 0.10 | 1.39363 | 1.38813 | 0.00000 | 10.00 | 15130.53 |
11642 | 2010.10.07 09:32 | modify | 2651 | 0.10 | 1.39358 | 1.38854 | 0.00000 | ||
11643 | 2010.10.07 09:32 | close | 2651 | 0.10 | 1.39404 | 1.38854 | 0.00000 | 4.00 | 15134.52 |
11644 | 2010.10.07 09:32 | close | 2654 | 0.20 | 1.39404 | 1.38808 | 0.00000 | 25.59 | 15160.12 |
11645 | 2010.10.07 09:34 | modify | 2652 | 0.10 | 1.39354 | 1.38903 | 0.00000 | ||
11646 | 2010.10.07 09:34 | close | 2652 | 0.10 | 1.39453 | 1.38903 | 0.00000 | 9.30 | 15169.41 |
11647 | 2010.10.07 11:00 | buy | 2669 | 0.10 | 1.39823 | 0.00000 | 0.00000 | ||
11648 | 2010.10.07 11:00 | modify | 2669 | 0.10 | 1.39823 | 1.39251 | 0.00000 | ||
11649 | 2010.10.07 11:01 | modify | 2669 | 0.10 | 1.39823 | 1.39330 | 0.00000 | ||
11650 | 2010.10.07 11:15 | close | 2669 | 0.10 | 1.39909 | 1.39330 | 0.00000 | 8.60 | 15178.01 |
11651 | 2010.10.07 11:30 | buy | 2670 | 0.10 | 1.39831 | 0.00000 | 0.00000 | ||
11652 | 2010.10.07 11:30 | modify | 2670 | 0.10 | 1.39831 | 1.39259 | 0.00000 | ||
11653 | 2010.10.07 11:30 | modify | 2670 | 0.10 | 1.39831 | 1.39310 | 0.00000 | ||
11654 | 2010.10.07 12:00 | buy | 2671 | 0.10 | 1.39655 | 0.00000 | 0.00000 | ||
11655 | 2010.10.07 12:00 | modify | 2671 | 0.10 | 1.39655 | 1.39083 | 0.00000 | ||
11656 | 2010.10.07 12:00 | buy | 2672 | 0.20 | 1.39671 | 0.00000 | 0.00000 | ||
11657 | 2010.10.07 12:00 | modify | 2672 | 0.20 | 1.39671 | 1.39099 | 0.00000 | ||
11658 | 2010.10.07 12:08 | modify | 2672 | 0.20 | 1.39671 | 1.39151 | 0.00000 | ||
11659 | 2010.10.07 12:08 | modify | 2671 | 0.10 | 1.39655 | 1.39156 | 0.00000 | ||
11660 | 2010.10.07 12:29 | close | 2671 | 0.10 | 1.39738 | 1.39156 | 0.00000 | 8.30 | 15186.31 |
11661 | 2010.10.07 12:31 | modify | 2672 | 0.20 | 1.39671 | 1.39214 | 0.00000 | ||
11662 | 2010.10.07 14:12 | modify | 2672 | 0.20 | 1.39671 | 1.39288 | 0.00000 | ||
11663 | 2010.10.07 14:12 | close | 2670 | 0.10 | 1.39838 | 1.39310 | 0.00000 | 0.70 | 15187.01 |
11664 | 2010.10.07 14:12 | close | 2672 | 0.20 | 1.39838 | 1.39288 | 0.00000 | 33.40 | 15220.41 |
11665 | 2010.10.07 16:00 | buy | 2673 | 0.10 | 1.40206 | 0.00000 | 0.00000 | ||
11666 | 2010.10.07 16:00 | modify | 2673 | 0.10 | 1.40206 | 1.39634 | 0.00000 | ||
11667 | 2010.10.07 16:00 | modify | 2673 | 0.10 | 1.40206 | 1.39687 | 0.00000 | ||
11668 | 2010.10.07 16:30 | buy | 2674 | 0.10 | 1.39958 | 0.00000 | 0.00000 | ||
11669 | 2010.10.07 16:30 | modify | 2674 | 0.10 | 1.39958 | 1.39386 | 0.00000 | ||
11670 | 2010.10.07 16:33 | s/l | 2673 | 0.10 | 1.39687 | 1.39687 | 0.00000 | -51.90 | 15168.51 |
11671 | 2010.10.07 16:57 | s/l | 2674 | 0.10 | 1.39386 | 1.39386 | 0.00000 | -57.20 | 15111.31 |
11672 | 2010.10.11 06:30 | buy | 2675 | 0.10 | 1.39782 | 0.00000 | 0.00000 | ||
11673 | 2010.10.11 06:30 | modify | 2675 | 0.10 | 1.39782 | 1.39210 | 0.00000 | ||
11674 | 2010.10.11 06:30 | buy | 2676 | 0.10 | 1.39765 | 0.00000 | 0.00000 | ||
11675 | 2010.10.11 06:30 | modify | 2676 | 0.10 | 1.39765 | 1.39193 | 0.00000 | ||
11676 | 2010.10.11 06:31 | buy | 2677 | 0.10 | 1.39762 | 0.00000 | 0.00000 | ||
11677 | 2010.10.11 06:31 | modify | 2677 | 0.10 | 1.39762 | 1.39190 | 0.00000 | ||
11678 | 2010.10.11 06:44 | modify | 2676 | 0.10 | 1.39765 | 1.39246 | 0.00000 | ||
11679 | 2010.10.11 06:44 | modify | 2677 | 0.10 | 1.39762 | 1.39245 | 0.00000 | ||
11680 | 2010.10.11 09:23 | modify | 2675 | 0.10 | 1.39782 | 1.39281 | 0.00000 | ||
11681 | 2010.10.11 09:25 | close | 2676 | 0.10 | 1.39846 | 1.39246 | 0.00000 | 8.10 | 15119.41 |
11682 | 2010.10.11 09:28 | modify | 2677 | 0.10 | 1.39762 | 1.39303 | 0.00000 | ||
11683 | 2010.10.11 09:28 | close | 2677 | 0.10 | 1.39853 | 1.39303 | 0.00000 | 9.10 | 15128.51 |
11684 | 2010.10.11 10:30 | s/l | 2675 | 0.10 | 1.39281 | 1.39281 | 0.00000 | -50.10 | 15078.41 |
11685 | 2010.10.12 01:00 | sell | 2678 | 0.10 | 1.38812 | 0.00000 | 0.00000 | ||
11686 | 2010.10.12 01:00 | modify | 2678 | 0.10 | 1.38812 | 1.39384 | 0.00000 | ||
11687 | 2010.10.12 01:00 | sell | 2679 | 0.10 | 1.38790 | 0.00000 | 0.00000 | ||
11688 | 2010.10.12 01:00 | modify | 2679 | 0.10 | 1.38790 | 1.39362 | 0.00000 | ||
11689 | 2010.10.12 01:00 | sell | 2680 | 0.10 | 1.38784 | 0.00000 | 0.00000 | ||
11690 | 2010.10.12 01:00 | modify | 2680 | 0.10 | 1.38784 | 1.39356 | 0.00000 | ||
11691 | 2010.10.12 01:01 | sell | 2681 | 0.10 | 1.38766 | 0.00000 | 0.00000 | ||
11692 | 2010.10.12 01:01 | modify | 2681 | 0.10 | 1.38766 | 1.39338 | 0.00000 | ||
11693 | 2010.10.12 01:01 | modify | 2678 | 0.10 | 1.38812 | 1.39333 | 0.00000 | ||
11694 | 2010.10.12 01:10 | sell | 2682 | 0.10 | 1.38826 | 0.00000 | 0.00000 | ||
11695 | 2010.10.12 01:10 | modify | 2682 | 0.10 | 1.38826 | 1.39398 | 0.00000 | ||
11696 | 2010.10.12 01:10 | sell | 2683 | 0.10 | 1.38827 | 0.00000 | 0.00000 | ||
11697 | 2010.10.12 01:10 | modify | 2683 | 0.10 | 1.38827 | 1.39399 | 0.00000 | ||
11698 | 2010.10.12 01:11 | sell | 2684 | 0.10 | 1.38825 | 0.00000 | 0.00000 | ||
11699 | 2010.10.12 01:11 | modify | 2684 | 0.10 | 1.38825 | 1.39397 | 0.00000 | ||
11700 | 2010.10.12 01:11 | sell | 2685 | 0.20 | 1.38832 | 0.00000 | 0.00000 | ||
11701 | 2010.10.12 01:11 | modify | 2685 | 0.20 | 1.38832 | 1.39404 | 0.00000 | ||
11702 | 2010.10.12 01:12 | sell | 2686 | 0.10 | 1.38825 | 0.00000 | 0.00000 | ||
11703 | 2010.10.12 01:12 | modify | 2686 | 0.10 | 1.38825 | 1.39397 | 0.00000 | ||
11704 | 2010.10.12 01:12 | sell | 2687 | 0.10 | 1.38824 | 0.00000 | 0.00000 | ||
11705 | 2010.10.12 01:12 | modify | 2687 | 0.10 | 1.38824 | 1.39396 | 0.00000 | ||
11706 | 2010.10.12 02:01 | modify | 2683 | 0.10 | 1.38827 | 1.39344 | 0.00000 | ||
11707 | 2010.10.12 02:01 | modify | 2684 | 0.10 | 1.38825 | 1.39340 | 0.00000 | ||
11708 | 2010.10.12 02:01 | modify | 2685 | 0.20 | 1.38832 | 1.39321 | 0.00000 | ||
11709 | 2010.10.12 02:02 | modify | 2686 | 0.10 | 1.38825 | 1.39320 | 0.00000 | ||
11710 | 2010.10.12 02:02 | modify | 2687 | 0.10 | 1.38824 | 1.39320 | 0.00000 | ||
11711 | 2010.10.12 02:02 | modify | 2682 | 0.10 | 1.38826 | 1.39320 | 0.00000 | ||
11712 | 2010.10.12 02:05 | modify | 2680 | 0.10 | 1.38784 | 1.39300 | 0.00000 | ||
11713 | 2010.10.12 02:05 | close | 2678 | 0.10 | 1.38734 | 1.39333 | 0.00000 | 7.80 | 15086.21 |
11714 | 2010.10.12 02:05 | close | 2686 | 0.10 | 1.38728 | 1.39320 | 0.00000 | 9.70 | 15095.91 |
11715 | 2010.10.12 02:05 | close | 2687 | 0.10 | 1.38730 | 1.39320 | 0.00000 | 9.40 | 15105.31 |
11716 | 2010.10.12 02:05 | modify | 2679 | 0.10 | 1.38790 | 1.39281 | 0.00000 | ||
11717 | 2010.10.12 02:05 | close | 2682 | 0.10 | 1.38728 | 1.39320 | 0.00000 | 9.80 | 15115.11 |
11718 | 2010.10.12 02:05 | modify | 2683 | 0.10 | 1.38827 | 1.39271 | 0.00000 | ||
11719 | 2010.10.12 02:05 | close | 2683 | 0.10 | 1.38721 | 1.39271 | 0.00000 | 10.60 | 15125.71 |
11720 | 2010.10.12 02:05 | modify | 2684 | 0.10 | 1.38825 | 1.39267 | 0.00000 | ||
11721 | 2010.10.12 02:05 | close | 2684 | 0.10 | 1.38717 | 1.39267 | 0.00000 | 10.80 | 15136.51 |
11722 | 2010.10.12 02:05 | modify | 2681 | 0.10 | 1.38766 | 1.39267 | 0.00000 | ||
11723 | 2010.10.12 02:05 | modify | 2685 | 0.20 | 1.38832 | 1.39267 | 0.00000 | ||
11724 | 2010.10.12 02:05 | close | 2681 | 0.10 | 1.38717 | 1.39267 | 0.00000 | 4.90 | 15141.41 |
11725 | 2010.10.12 02:05 | close | 2685 | 0.20 | 1.38717 | 1.39267 | 0.00000 | 23.00 | 15164.41 |
11726 | 2010.10.12 02:11 | close | 2679 | 0.10 | 1.38710 | 1.39281 | 0.00000 | 8.00 | 15172.41 |
11727 | 2010.10.12 02:20 | close | 2680 | 0.10 | 1.38704 | 1.39300 | 0.00000 | 8.00 | 15180.41 |
11728 | 2010.10.13 00:32 | buy | 2688 | 0.10 | 1.39237 | 0.00000 | 0.00000 | ||
11729 | 2010.10.13 00:32 | modify | 2688 | 0.10 | 1.39237 | 1.38665 | 0.00000 | ||
11730 | 2010.10.13 00:45 | buy | 2689 | 0.10 | 1.39169 | 0.00000 | 0.00000 | ||
11731 | 2010.10.13 00:45 | modify | 2689 | 0.10 | 1.39169 | 1.38597 | 0.00000 | ||
11732 | 2010.10.13 00:46 | buy | 2690 | 0.10 | 1.39166 | 0.00000 | 0.00000 | ||
11733 | 2010.10.13 00:46 | modify | 2690 | 0.10 | 1.39166 | 1.38594 | 0.00000 | ||
11734 | 2010.10.13 00:46 | buy | 2691 | 0.10 | 1.39165 | 0.00000 | 0.00000 | ||
11735 | 2010.10.13 00:46 | modify | 2691 | 0.10 | 1.39165 | 1.38593 | 0.00000 | ||
11736 | 2010.10.13 02:25 | buy | 2692 | 0.20 | 1.39145 | 0.00000 | 0.00000 | ||
11737 | 2010.10.13 02:25 | modify | 2692 | 0.20 | 1.39145 | 1.38573 | 0.00000 | ||
11738 | 2010.10.13 02:27 | buy | 2693 | 0.20 | 1.39145 | 0.00000 | 0.00000 | ||
11739 | 2010.10.13 02:27 | modify | 2693 | 0.20 | 1.39145 | 1.38573 | 0.00000 | ||
11740 | 2010.10.13 02:27 | buy | 2694 | 0.10 | 1.39148 | 0.00000 | 0.00000 | ||
11741 | 2010.10.13 02:27 | modify | 2694 | 0.10 | 1.39148 | 1.38576 | 0.00000 | ||
11742 | 2010.10.13 02:28 | buy | 2695 | 0.10 | 1.39149 | 0.00000 | 0.00000 | ||
11743 | 2010.10.13 02:28 | modify | 2695 | 0.10 | 1.39149 | 1.38577 | 0.00000 | ||
11744 | 2010.10.13 02:42 | modify | 2693 | 0.20 | 1.39145 | 1.38630 | 0.00000 | ||
11745 | 2010.10.13 02:42 | modify | 2694 | 0.10 | 1.39148 | 1.38634 | 0.00000 | ||
11746 | 2010.10.13 02:42 | modify | 2695 | 0.10 | 1.39149 | 1.38632 | 0.00000 | ||
11747 | 2010.10.13 02:42 | modify | 2692 | 0.20 | 1.39145 | 1.38628 | 0.00000 | ||
11748 | 2010.10.13 02:44 | modify | 2690 | 0.10 | 1.39166 | 1.38649 | 0.00000 | ||
11749 | 2010.10.13 02:44 | modify | 2691 | 0.10 | 1.39165 | 1.38651 | 0.00000 | ||
11750 | 2010.10.13 02:45 | modify | 2689 | 0.10 | 1.39169 | 1.38655 | 0.00000 | ||
11751 | 2010.10.13 02:47 | modify | 2693 | 0.20 | 1.39145 | 1.38687 | 0.00000 | ||
11752 | 2010.10.13 02:47 | close | 2689 | 0.10 | 1.39237 | 1.38655 | 0.00000 | 6.80 | 15187.21 |
11753 | 2010.10.13 02:47 | close | 2693 | 0.20 | 1.39237 | 1.38687 | 0.00000 | 18.40 | 15205.61 |
11754 | 2010.10.13 02:47 | modify | 2694 | 0.10 | 1.39148 | 1.38685 | 0.00000 | ||
11755 | 2010.10.13 02:47 | close | 2694 | 0.10 | 1.39235 | 1.38685 | 0.00000 | 8.70 | 15214.31 |
11756 | 2010.10.13 02:47 | modify | 2695 | 0.10 | 1.39149 | 1.38691 | 0.00000 | ||
11757 | 2010.10.13 02:47 | close | 2695 | 0.10 | 1.39241 | 1.38691 | 0.00000 | 9.20 | 15223.51 |
11758 | 2010.10.13 02:47 | modify | 2692 | 0.20 | 1.39145 | 1.38693 | 0.00000 | ||
11759 | 2010.10.13 02:47 | close | 2691 | 0.10 | 1.39243 | 1.38651 | 0.00000 | 7.80 | 15231.31 |
11760 | 2010.10.13 02:47 | close | 2692 | 0.20 | 1.39243 | 1.38693 | 0.00000 | 19.60 | 15250.91 |
11761 | 2010.10.13 02:48 | modify | 2690 | 0.10 | 1.39166 | 1.38704 | 0.00000 | ||
11762 | 2010.10.13 02:48 | close | 2690 | 0.10 | 1.39254 | 1.38704 | 0.00000 | 8.80 | 15259.71 |
11763 | 2010.10.13 03:15 | modify | 2688 | 0.10 | 1.39237 | 1.38716 | 0.00000 | ||
11764 | 2010.10.13 03:18 | modify | 2688 | 0.10 | 1.39237 | 1.38788 | 0.00000 | ||
11765 | 2010.10.13 03:18 | close | 2688 | 0.10 | 1.39338 | 1.38788 | 0.00000 | 10.10 | 15269.81 |
11766 | 2010.10.13 08:35 | buy | 2696 | 0.10 | 1.39594 | 0.00000 | 0.00000 | ||
11767 | 2010.10.13 08:35 | modify | 2696 | 0.10 | 1.39594 | 1.39022 | 0.00000 | ||
11768 | 2010.10.13 08:59 | modify | 2696 | 0.10 | 1.39594 | 1.39074 | 0.00000 | ||
11769 | 2010.10.13 10:05 | modify | 2696 | 0.10 | 1.39594 | 1.39134 | 0.00000 | ||
11770 | 2010.10.13 10:05 | close | 2696 | 0.10 | 1.39684 | 1.39134 | 0.00000 | 9.00 | 15278.81 |
11771 | 2010.10.14 04:30 | buy | 2697 | 0.10 | 1.40417 | 0.00000 | 0.00000 | ||
11772 | 2010.10.14 04:30 | modify | 2697 | 0.10 | 1.40417 | 1.39845 | 0.00000 | ||
11773 | 2010.10.14 04:30 | buy | 2698 | 0.10 | 1.40425 | 0.00000 | 0.00000 | ||
11774 | 2010.10.14 04:30 | modify | 2698 | 0.10 | 1.40425 | 1.39853 | 0.00000 | ||
11775 | 2010.10.14 04:32 | modify | 2697 | 0.10 | 1.40417 | 1.39904 | 0.00000 | ||
11776 | 2010.10.14 04:32 | modify | 2698 | 0.10 | 1.40425 | 1.39919 | 0.00000 | ||
11777 | 2010.10.14 04:32 | modify | 2698 | 0.10 | 1.40425 | 1.39982 | 0.00000 | ||
11778 | 2010.10.14 04:32 | close | 2698 | 0.10 | 1.40532 | 1.39982 | 0.00000 | 10.70 | 15289.51 |
11779 | 2010.10.14 04:32 | modify | 2697 | 0.10 | 1.40417 | 1.40045 | 0.00000 | ||
11780 | 2010.10.14 04:32 | close | 2697 | 0.10 | 1.40595 | 1.40045 | 0.00000 | 17.80 | 15307.31 |
11781 | 2010.10.14 05:00 | buy | 2699 | 0.10 | 1.40854 | 0.00000 | 0.00000 | ||
11782 | 2010.10.14 05:00 | modify | 2699 | 0.10 | 1.40854 | 1.40282 | 0.00000 | ||
11783 | 2010.10.14 05:32 | modify | 2699 | 0.10 | 1.40854 | 1.40343 | 0.00000 | ||
11784 | 2010.10.14 09:31 | close | 2699 | 0.10 | 1.40936 | 1.40343 | 0.00000 | 8.20 | 15315.51 |
11785 | 2010.10.14 13:05 | buy | 2700 | 0.10 | 1.40680 | 0.00000 | 0.00000 | ||
11786 | 2010.10.14 13:05 | modify | 2700 | 0.10 | 1.40680 | 1.40108 | 0.00000 | ||
11787 | 2010.10.14 13:06 | modify | 2700 | 0.10 | 1.40680 | 1.40194 | 0.00000 | ||
11788 | 2010.10.14 13:08 | close | 2700 | 0.10 | 1.40773 | 1.40194 | 0.00000 | 9.30 | 15324.81 |
11789 | 2010.10.14 14:30 | buy | 2701 | 0.10 | 1.40750 | 0.00000 | 0.00000 | ||
11790 | 2010.10.14 14:30 | modify | 2701 | 0.10 | 1.40750 | 1.40178 | 0.00000 | ||
11791 | 2010.10.14 14:30 | buy | 2702 | 0.10 | 1.40767 | 0.00000 | 0.00000 | ||
11792 | 2010.10.14 14:30 | modify | 2702 | 0.10 | 1.40767 | 1.40195 | 0.00000 | ||
11793 | 2010.10.14 14:30 | modify | 2701 | 0.10 | 1.40750 | 1.40232 | 0.00000 | ||
11794 | 2010.10.14 14:38 | modify | 2702 | 0.10 | 1.40767 | 1.40265 | 0.00000 | ||
11795 | 2010.10.14 14:38 | close | 2702 | 0.10 | 1.40862 | 1.40265 | 0.00000 | 9.50 | 15334.31 |
11796 | 2010.10.14 14:38 | modify | 2701 | 0.10 | 1.40750 | 1.40318 | 0.00000 | ||
11797 | 2010.10.14 14:38 | close | 2701 | 0.10 | 1.40868 | 1.40318 | 0.00000 | 11.80 | 15346.11 |
11798 | 2010.10.14 15:00 | buy | 2703 | 0.10 | 1.40859 | 0.00000 | 0.00000 | ||
11799 | 2010.10.14 15:00 | modify | 2703 | 0.10 | 1.40859 | 1.40287 | 0.00000 | ||
11800 | 2010.10.14 15:02 | modify | 2703 | 0.10 | 1.40859 | 1.40341 | 0.00000 | ||
11801 | 2010.10.14 15:08 | modify | 2703 | 0.10 | 1.40859 | 1.40405 | 0.00000 | ||
11802 | 2010.10.14 15:08 | close | 2703 | 0.10 | 1.40955 | 1.40405 | 0.00000 | 9.60 | 15355.71 |
11803 | 2010.10.14 15:30 | buy | 2704 | 0.10 | 1.40941 | 0.00000 | 0.00000 | ||
11804 | 2010.10.14 15:30 | modify | 2704 | 0.10 | 1.40941 | 1.40369 | 0.00000 | ||
11805 | 2010.10.14 15:30 | modify | 2704 | 0.10 | 1.40941 | 1.40425 | 0.00000 | ||
11806 | 2010.10.14 15:30 | close | 2704 | 0.10 | 1.41023 | 1.40425 | 0.00000 | 8.20 | 15363.91 |
11807 | 2010.10.18 12:25 | sell | 2705 | 0.10 | 1.38848 | 0.00000 | 0.00000 | ||
11808 | 2010.10.18 12:25 | modify | 2705 | 0.10 | 1.38848 | 1.39420 | 0.00000 | ||
11809 | 2010.10.18 12:25 | sell | 2706 | 0.10 | 1.38853 | 0.00000 | 0.00000 | ||
11810 | 2010.10.18 12:25 | modify | 2706 | 0.10 | 1.38853 | 1.39425 | 0.00000 | ||
11811 | 2010.10.18 12:45 | sell | 2707 | 0.20 | 1.38902 | 0.00000 | 0.00000 | ||
11812 | 2010.10.18 12:45 | modify | 2707 | 0.20 | 1.38902 | 1.39474 | 0.00000 | ||
11813 | 2010.10.18 12:45 | sell | 2708 | 0.10 | 1.38946 | 0.00000 | 0.00000 | ||
11814 | 2010.10.18 12:45 | modify | 2708 | 0.10 | 1.38946 | 1.39518 | 0.00000 | ||
11815 | 2010.10.18 13:11 | modify | 2708 | 0.10 | 1.38946 | 1.39463 | 0.00000 | ||
11816 | 2010.10.18 13:25 | sell | 2709 | 0.10 | 1.39144 | 0.00000 | 0.00000 | ||
11817 | 2010.10.18 13:25 | modify | 2709 | 0.10 | 1.39144 | 1.39716 | 0.00000 | ||
11818 | 2010.10.18 13:25 | sell | 2710 | 0.10 | 1.39141 | 0.00000 | 0.00000 | ||
11819 | 2010.10.18 13:25 | modify | 2710 | 0.10 | 1.39141 | 1.39713 | 0.00000 | ||
11820 | 2010.10.18 13:25 | sell | 2711 | 0.20 | 1.39129 | 0.00000 | 0.00000 | ||
11821 | 2010.10.18 13:25 | modify | 2711 | 0.20 | 1.39129 | 1.39701 | 0.00000 | ||
11822 | 2010.10.18 13:26 | sell | 2712 | 0.10 | 1.39136 | 0.00000 | 0.00000 | ||
11823 | 2010.10.18 13:26 | modify | 2712 | 0.10 | 1.39136 | 1.39708 | 0.00000 | ||
11824 | 2010.10.18 13:27 | sell | 2713 | 0.30 | 1.39129 | 0.00000 | 0.00000 | ||
11825 | 2010.10.18 13:27 | modify | 2713 | 0.30 | 1.39129 | 1.39701 | 0.00000 | ||
11826 | 2010.10.18 13:27 | sell | 2714 | 0.10 | 1.39089 | 0.00000 | 0.00000 | ||
11827 | 2010.10.18 13:27 | modify | 2714 | 0.10 | 1.39089 | 1.39661 | 0.00000 | ||
11828 | 2010.10.18 13:27 | modify | 2712 | 0.10 | 1.39136 | 1.39657 | 0.00000 | ||
11829 | 2010.10.18 13:27 | modify | 2710 | 0.10 | 1.39141 | 1.39662 | 0.00000 | ||
11830 | 2010.10.18 13:29 | sell | 2715 | 0.40 | 1.39132 | 0.00000 | 0.00000 | ||
11831 | 2010.10.18 13:29 | modify | 2715 | 0.40 | 1.39132 | 1.39704 | 0.00000 | ||
11832 | 2010.10.18 13:29 | sell | 2716 | 0.20 | 1.39114 | 0.00000 | 0.00000 | ||
11833 | 2010.10.18 13:29 | modify | 2716 | 0.20 | 1.39114 | 1.39686 | 0.00000 | ||
11834 | 2010.10.18 13:34 | modify | 2709 | 0.10 | 1.39144 | 1.39659 | 0.00000 | ||
11835 | 2010.10.18 13:34 | modify | 2713 | 0.30 | 1.39129 | 1.39636 | 0.00000 | ||
11836 | 2010.10.18 13:34 | modify | 2715 | 0.40 | 1.39132 | 1.39636 | 0.00000 | ||
11837 | 2010.10.18 13:34 | modify | 2711 | 0.20 | 1.39129 | 1.39648 | 0.00000 | ||
11838 | 2010.10.18 13:35 | modify | 2716 | 0.20 | 1.39114 | 1.39634 | 0.00000 | ||
11839 | 2010.10.18 14:14 | modify | 2714 | 0.10 | 1.39089 | 1.39602 | 0.00000 | ||
11840 | 2010.10.18 14:14 | modify | 2712 | 0.10 | 1.39136 | 1.39605 | 0.00000 | ||
11841 | 2010.10.18 14:14 | close | 2712 | 0.10 | 1.39055 | 1.39605 | 0.00000 | 8.10 | 15372.01 |
11842 | 2010.10.18 14:14 | modify | 2710 | 0.10 | 1.39141 | 1.39607 | 0.00000 | ||
11843 | 2010.10.18 14:14 | close | 2710 | 0.10 | 1.39057 | 1.39607 | 0.00000 | 8.40 | 15380.41 |
11844 | 2010.10.18 14:14 | modify | 2711 | 0.20 | 1.39129 | 1.39580 | 0.00000 | ||
11845 | 2010.10.18 14:14 | modify | 2709 | 0.10 | 1.39144 | 1.39582 | 0.00000 | ||
11846 | 2010.10.18 14:14 | close | 2709 | 0.10 | 1.39032 | 1.39582 | 0.00000 | 11.20 | 15391.61 |
11847 | 2010.10.18 14:14 | modify | 2716 | 0.20 | 1.39114 | 1.39558 | 0.00000 | ||
11848 | 2010.10.18 14:14 | close | 2714 | 0.10 | 1.39008 | 1.39602 | 0.00000 | 8.10 | 15399.71 |
11849 | 2010.10.18 14:14 | close | 2716 | 0.20 | 1.39008 | 1.39558 | 0.00000 | 21.20 | 15420.91 |
11850 | 2010.10.18 14:14 | modify | 2713 | 0.30 | 1.39129 | 1.39552 | 0.00000 | ||
11851 | 2010.10.18 14:14 | modify | 2715 | 0.40 | 1.39132 | 1.39552 | 0.00000 | ||
11852 | 2010.10.18 14:17 | modify | 2711 | 0.20 | 1.39129 | 1.39522 | 0.00000 | ||
11853 | 2010.10.18 14:21 | modify | 2713 | 0.30 | 1.39129 | 1.39501 | 0.00000 | ||
11854 | 2010.10.18 14:21 | modify | 2715 | 0.40 | 1.39132 | 1.39501 | 0.00000 | ||
11855 | 2010.10.18 14:38 | close | 2706 | 0.10 | 1.38921 | 1.39425 | 0.00000 | -6.80 | 15414.11 |
11856 | 2010.10.18 14:38 | close | 2713 | 0.30 | 1.38921 | 1.39501 | 0.00000 | 62.40 | 15476.51 |
11857 | 2010.10.18 14:38 | close | 2707 | 0.20 | 1.38921 | 1.39474 | 0.00000 | -3.80 | 15472.71 |
11858 | 2010.10.18 14:38 | close | 2715 | 0.40 | 1.38921 | 1.39501 | 0.00000 | 84.40 | 15557.11 |
11859 | 2010.10.18 14:38 | modify | 2711 | 0.20 | 1.39129 | 1.39463 | 0.00000 | ||
11860 | 2010.10.18 14:38 | close | 2705 | 0.10 | 1.38913 | 1.39420 | 0.00000 | -6.50 | 15550.61 |
11861 | 2010.10.18 14:38 | close | 2711 | 0.20 | 1.38913 | 1.39463 | 0.00000 | 43.20 | 15593.81 |
11862 | 2010.10.18 15:02 | close | 2708 | 0.10 | 1.38866 | 1.39463 | 0.00000 | 8.00 | 15601.81 |
11863 | 2010.10.18 21:00 | buy | 2717 | 0.10 | 1.39859 | 0.00000 | 0.00000 | ||
11864 | 2010.10.18 21:00 | modify | 2717 | 0.10 | 1.39859 | 1.39287 | 0.00000 | ||
11865 | 2010.10.18 21:00 | buy | 2718 | 0.10 | 1.39856 | 0.00000 | 0.00000 | ||
11866 | 2010.10.18 21:00 | modify | 2718 | 0.10 | 1.39856 | 1.39284 | 0.00000 | ||
11867 | 2010.10.18 21:25 | modify | 2717 | 0.10 | 1.39859 | 1.39339 | 0.00000 | ||
11868 | 2010.10.18 21:25 | modify | 2718 | 0.10 | 1.39856 | 1.39343 | 0.00000 | ||
11869 | 2010.10.18 21:30 | buy | 2719 | 0.10 | 1.39925 | 0.00000 | 0.00000 | ||
11870 | 2010.10.18 21:30 | modify | 2719 | 0.10 | 1.39925 | 1.39353 | 0.00000 | ||
11871 | 2010.10.18 21:34 | close | 2717 | 0.10 | 1.39938 | 1.39339 | 0.00000 | 7.90 | 15609.71 |
11872 | 2010.10.18 21:34 | close | 2718 | 0.10 | 1.39937 | 1.39343 | 0.00000 | 8.10 | 15617.81 |
11873 | 2010.10.18 21:36 | modify | 2719 | 0.10 | 1.39925 | 1.39425 | 0.00000 | ||
11874 | 2010.10.18 23:45 | s/l | 2719 | 0.10 | 1.39425 | 1.39425 | 0.00000 | -50.00 | 15567.81 |
11875 | 2010.10.20 01:00 | sell | 2720 | 0.10 | 1.37409 | 0.00000 | 0.00000 | ||
11876 | 2010.10.20 01:00 | modify | 2720 | 0.10 | 1.37409 | 1.37981 | 0.00000 | ||
11877 | 2010.10.20 01:01 | sell | 2721 | 0.10 | 1.37390 | 0.00000 | 0.00000 | ||
11878 | 2010.10.20 01:01 | modify | 2721 | 0.10 | 1.37390 | 1.37962 | 0.00000 | ||
11879 | 2010.10.20 01:26 | modify | 2720 | 0.10 | 1.37409 | 1.37921 | 0.00000 | ||
11880 | 2010.10.20 01:28 | modify | 2721 | 0.10 | 1.37390 | 1.37904 | 0.00000 | ||
11881 | 2010.10.20 01:59 | close | 2720 | 0.10 | 1.37331 | 1.37921 | 0.00000 | 7.80 | 15575.61 |
11882 | 2010.10.20 02:07 | modify | 2721 | 0.10 | 1.37390 | 1.37847 | 0.00000 | ||
11883 | 2010.10.20 02:07 | close | 2721 | 0.10 | 1.37297 | 1.37847 | 0.00000 | 9.30 | 15584.91 |
11884 | 2010.10.20 04:05 | sell | 2722 | 0.10 | 1.37518 | 0.00000 | 0.00000 | ||
11885 | 2010.10.20 04:05 | modify | 2722 | 0.10 | 1.37518 | 1.38090 | 0.00000 | ||
11886 | 2010.10.20 04:05 | sell | 2723 | 0.10 | 1.37536 | 0.00000 | 0.00000 | ||
11887 | 2010.10.20 04:05 | modify | 2723 | 0.10 | 1.37536 | 1.38108 | 0.00000 | ||
11888 | 2010.10.20 04:11 | modify | 2723 | 0.10 | 1.37536 | 1.38040 | 0.00000 | ||
11889 | 2010.10.20 04:14 | modify | 2722 | 0.10 | 1.37518 | 1.38025 | 0.00000 | ||
11890 | 2010.10.20 04:15 | close | 2723 | 0.10 | 1.37460 | 1.38040 | 0.00000 | 7.60 | 15592.51 |
11891 | 2010.10.20 04:16 | close | 2722 | 0.10 | 1.37442 | 1.38025 | 0.00000 | 7.60 | 15600.11 |
11892 | 2010.10.20 17:30 | buy | 2724 | 0.10 | 1.39206 | 0.00000 | 0.00000 | ||
11893 | 2010.10.20 17:30 | modify | 2724 | 0.10 | 1.39206 | 1.38634 | 0.00000 | ||
11894 | 2010.10.20 17:30 | modify | 2724 | 0.10 | 1.39206 | 1.38697 | 0.00000 | ||
11895 | 2010.10.20 17:31 | close | 2724 | 0.10 | 1.39282 | 1.38697 | 0.00000 | 7.60 | 15607.71 |
11896 | 2010.10.20 18:00 | buy | 2725 | 0.10 | 1.39705 | 0.00000 | 0.00000 | ||
11897 | 2010.10.20 18:00 | modify | 2725 | 0.10 | 1.39705 | 1.39133 | 0.00000 | ||
11898 | 2010.10.20 18:01 | modify | 2725 | 0.10 | 1.39705 | 1.39201 | 0.00000 | ||
11899 | 2010.10.20 18:02 | close | 2725 | 0.10 | 1.39781 | 1.39201 | 0.00000 | 7.60 | 15615.31 |
11900 | 2010.10.21 02:30 | buy | 2726 | 0.10 | 1.39551 | 0.00000 | 0.00000 | ||
11901 | 2010.10.21 02:30 | modify | 2726 | 0.10 | 1.39551 | 1.38979 | 0.00000 | ||
11902 | 2010.10.21 02:30 | buy | 2727 | 0.10 | 1.39546 | 0.00000 | 0.00000 | ||
11903 | 2010.10.21 02:30 | modify | 2727 | 0.10 | 1.39546 | 1.38974 | 0.00000 | ||
11904 | 2010.10.21 02:40 | modify | 2727 | 0.10 | 1.39546 | 1.39030 | 0.00000 | ||
11905 | 2010.10.21 02:40 | modify | 2726 | 0.10 | 1.39551 | 1.39038 | 0.00000 | ||
11906 | 2010.10.21 02:46 | close | 2726 | 0.10 | 1.39629 | 1.39038 | 0.00000 | 7.80 | 15623.11 |
11907 | 2010.10.21 02:49 | modify | 2727 | 0.10 | 1.39546 | 1.39083 | 0.00000 | ||
11908 | 2010.10.21 02:49 | close | 2727 | 0.10 | 1.39633 | 1.39083 | 0.00000 | 8.70 | 15631.81 |
11909 | 2010.10.21 03:35 | buy | 2728 | 0.10 | 1.39474 | 0.00000 | 0.00000 | ||
11910 | 2010.10.21 03:35 | modify | 2728 | 0.10 | 1.39474 | 1.38902 | 0.00000 | ||
11911 | 2010.10.21 03:35 | buy | 2729 | 0.10 | 1.39486 | 0.00000 | 0.00000 | ||
11912 | 2010.10.21 03:35 | modify | 2729 | 0.10 | 1.39486 | 1.38914 | 0.00000 | ||
11913 | 2010.10.21 03:37 | modify | 2728 | 0.10 | 1.39474 | 1.38954 | 0.00000 | ||
11914 | 2010.10.21 03:58 | modify | 2729 | 0.10 | 1.39486 | 1.38979 | 0.00000 | ||
11915 | 2010.10.21 04:00 | close | 2729 | 0.10 | 1.39562 | 1.38979 | 0.00000 | 7.60 | 15639.41 |
11916 | 2010.10.21 04:00 | modify | 2728 | 0.10 | 1.39474 | 1.39010 | 0.00000 | ||
11917 | 2010.10.21 04:00 | close | 2728 | 0.10 | 1.39560 | 1.39010 | 0.00000 | 8.60 | 15648.01 |
11918 | 2010.10.21 04:23 | buy | 2730 | 0.10 | 1.39241 | 0.00000 | 0.00000 | ||
11919 | 2010.10.21 04:23 | modify | 2730 | 0.10 | 1.39241 | 1.38669 | 0.00000 | ||
11920 | 2010.10.21 05:03 | modify | 2730 | 0.10 | 1.39241 | 1.38724 | 0.00000 | ||
11921 | 2010.10.21 05:04 | close | 2730 | 0.10 | 1.39318 | 1.38724 | 0.00000 | 7.70 | 15655.71 |
11922 | 2010.10.21 13:30 | buy | 2731 | 0.10 | 1.40171 | 0.00000 | 0.00000 | ||
11923 | 2010.10.21 13:30 | modify | 2731 | 0.10 | 1.40171 | 1.39599 | 0.00000 | ||
11924 | 2010.10.21 13:31 | modify | 2731 | 0.10 | 1.40171 | 1.39653 | 0.00000 | ||
11925 | 2010.10.21 13:40 | modify | 2731 | 0.10 | 1.40171 | 1.39716 | 0.00000 | ||
11926 | 2010.10.21 13:40 | close | 2731 | 0.10 | 1.40266 | 1.39716 | 0.00000 | 9.50 | 15665.21 |
11927 | 2010.10.21 14:00 | buy | 2732 | 0.10 | 1.40275 | 0.00000 | 0.00000 | ||
11928 | 2010.10.21 14:00 | modify | 2732 | 0.10 | 1.40275 | 1.39703 | 0.00000 | ||
11929 | 2010.10.21 14:00 | buy | 2733 | 0.10 | 1.40267 | 0.00000 | 0.00000 | ||
11930 | 2010.10.21 14:00 | modify | 2733 | 0.10 | 1.40267 | 1.39695 | 0.00000 | ||
11931 | 2010.10.21 14:19 | modify | 2733 | 0.10 | 1.40267 | 1.39756 | 0.00000 | ||
11932 | 2010.10.21 14:25 | modify | 2732 | 0.10 | 1.40275 | 1.39760 | 0.00000 | ||
11933 | 2010.10.21 14:25 | close | 2732 | 0.10 | 1.40352 | 1.39760 | 0.00000 | 7.70 | 15672.91 |
11934 | 2010.10.21 15:05 | buy | 2734 | 0.10 | 1.40177 | 0.00000 | 0.00000 | ||
11935 | 2010.10.21 15:05 | modify | 2734 | 0.10 | 1.40177 | 1.39605 | 0.00000 | ||
11936 | 2010.10.21 15:05 | buy | 2735 | 0.10 | 1.40183 | 0.00000 | 0.00000 | ||
11937 | 2010.10.21 15:05 | modify | 2735 | 0.10 | 1.40183 | 1.39611 | 0.00000 | ||
11938 | 2010.10.21 15:06 | buy | 2736 | 0.10 | 1.40180 | 0.00000 | 0.00000 | ||
11939 | 2010.10.21 15:06 | modify | 2736 | 0.10 | 1.40180 | 1.39608 | 0.00000 | ||
11940 | 2010.10.21 15:09 | modify | 2736 | 0.10 | 1.40180 | 1.39663 | 0.00000 | ||
11941 | 2010.10.21 15:09 | modify | 2734 | 0.10 | 1.40177 | 1.39665 | 0.00000 | ||
11942 | 2010.10.21 15:10 | modify | 2735 | 0.10 | 1.40183 | 1.39671 | 0.00000 | ||
11943 | 2010.10.21 15:20 | buy | 2737 | 0.10 | 1.40106 | 0.00000 | 0.00000 | ||
11944 | 2010.10.21 15:20 | modify | 2737 | 0.10 | 1.40106 | 1.39534 | 0.00000 | ||
11945 | 2010.10.21 15:20 | buy | 2738 | 0.10 | 1.40095 | 0.00000 | 0.00000 | ||
11946 | 2010.10.21 15:20 | modify | 2738 | 0.10 | 1.40095 | 1.39523 | 0.00000 | ||
11947 | 2010.10.21 15:25 | modify | 2738 | 0.10 | 1.40095 | 1.39581 | 0.00000 | ||
11948 | 2010.10.21 15:25 | modify | 2737 | 0.10 | 1.40106 | 1.39601 | 0.00000 | ||
11949 | 2010.10.21 15:26 | close | 2738 | 0.10 | 1.40177 | 1.39581 | 0.00000 | 8.20 | 15681.11 |
11950 | 2010.10.21 15:27 | close | 2737 | 0.10 | 1.40182 | 1.39601 | 0.00000 | 7.60 | 15688.71 |
11951 | 2010.10.21 15:30 | close | 2734 | 0.10 | 1.40260 | 1.39665 | 0.00000 | 8.30 | 15697.01 |
11952 | 2010.10.21 15:31 | modify | 2736 | 0.10 | 1.40180 | 1.39720 | 0.00000 | ||
11953 | 2010.10.21 15:31 | close | 2736 | 0.10 | 1.40270 | 1.39720 | 0.00000 | 9.00 | 15706.01 |
11954 | 2010.10.21 15:31 | modify | 2735 | 0.10 | 1.40183 | 1.39739 | 0.00000 | ||
11955 | 2010.10.21 15:31 | close | 2735 | 0.10 | 1.40289 | 1.39739 | 0.00000 | 10.60 | 15716.61 |
11956 | 2010.10.21 15:40 | buy | 2739 | 0.10 | 1.39922 | 0.00000 | 0.00000 | ||
11957 | 2010.10.21 15:40 | modify | 2739 | 0.10 | 1.39922 | 1.39350 | 0.00000 | ||
11958 | 2010.10.21 16:02 | s/l | 2733 | 0.10 | 1.39756 | 1.39756 | 0.00000 | -51.10 | 15665.51 |
11959 | 2010.10.21 16:33 | modify | 2739 | 0.10 | 1.39922 | 1.39405 | 0.00000 | ||
11960 | 2010.10.21 16:37 | close | 2739 | 0.10 | 1.40005 | 1.39405 | 0.00000 | 8.30 | 15673.81 |
11961 | 2010.10.25 05:00 | buy | 2740 | 0.10 | 1.40229 | 0.00000 | 0.00000 | ||
11962 | 2010.10.25 05:00 | modify | 2740 | 0.10 | 1.40229 | 1.39657 | 0.00000 | ||
11963 | 2010.10.25 05:19 | modify | 2740 | 0.10 | 1.40229 | 1.39712 | 0.00000 | ||
11964 | 2010.10.25 05:23 | modify | 2740 | 0.10 | 1.40229 | 1.39786 | 0.00000 | ||
11965 | 2010.10.25 05:23 | close | 2740 | 0.10 | 1.40336 | 1.39786 | 0.00000 | 10.70 | 15684.51 |
11966 | 2010.10.25 10:55 | buy | 2741 | 0.10 | 1.40378 | 0.00000 | 0.00000 | ||
11967 | 2010.10.25 10:55 | modify | 2741 | 0.10 | 1.40378 | 1.39806 | 0.00000 | ||
11968 | 2010.10.25 11:05 | modify | 2741 | 0.10 | 1.40378 | 1.39873 | 0.00000 | ||
11969 | 2010.10.25 11:11 | close | 2741 | 0.10 | 1.40454 | 1.39873 | 0.00000 | 7.60 | 15692.11 |
11970 | 2010.10.25 12:20 | buy | 2742 | 0.10 | 1.40218 | 0.00000 | 0.00000 | ||
11971 | 2010.10.25 12:20 | modify | 2742 | 0.10 | 1.40218 | 1.39646 | 0.00000 | ||
11972 | 2010.10.25 12:23 | modify | 2742 | 0.10 | 1.40218 | 1.39699 | 0.00000 | ||
11973 | 2010.10.25 12:24 | modify | 2742 | 0.10 | 1.40218 | 1.39770 | 0.00000 | ||
11974 | 2010.10.25 12:24 | close | 2742 | 0.10 | 1.40320 | 1.39770 | 0.00000 | 10.20 | 15702.31 |
11975 | 2010.10.28 17:30 | buy | 2743 | 0.10 | 1.38939 | 0.00000 | 0.00000 | ||
11976 | 2010.10.28 17:30 | modify | 2743 | 0.10 | 1.38939 | 1.38367 | 0.00000 | ||
11977 | 2010.10.28 17:57 | modify | 2743 | 0.10 | 1.38939 | 1.38418 | 0.00000 | ||
11978 | 2010.10.28 18:00 | buy | 2744 | 0.10 | 1.38952 | 0.00000 | 0.00000 | ||
11979 | 2010.10.28 18:00 | modify | 2744 | 0.10 | 1.38952 | 1.38380 | 0.00000 | ||
11980 | 2010.10.28 18:00 | close | 2743 | 0.10 | 1.39016 | 1.38418 | 0.00000 | 7.70 | 15710.01 |
11981 | 2010.10.28 18:00 | modify | 2744 | 0.10 | 1.38952 | 1.38464 | 0.00000 | ||
11982 | 2010.10.28 18:01 | close | 2744 | 0.10 | 1.39029 | 1.38464 | 0.00000 | 7.70 | 15717.71 |
11983 | 2010.10.29 04:30 | buy | 2745 | 0.10 | 1.39170 | 0.00000 | 0.00000 | ||
11984 | 2010.10.29 04:30 | modify | 2745 | 0.10 | 1.39170 | 1.38598 | 0.00000 | ||
11985 | 2010.10.29 05:00 | buy | 2746 | 0.10 | 1.39084 | 0.00000 | 0.00000 | ||
11986 | 2010.10.29 05:00 | modify | 2746 | 0.10 | 1.39084 | 1.38512 | 0.00000 | ||
11987 | 2010.10.29 05:00 | buy | 2747 | 0.20 | 1.39093 | 0.00000 | 0.00000 | ||
11988 | 2010.10.29 05:00 | modify | 2747 | 0.20 | 1.39093 | 1.38521 | 0.00000 | ||
11989 | 2010.10.29 05:02 | buy | 2748 | 0.20 | 1.39047 | 0.00000 | 0.00000 | ||
11990 | 2010.10.29 05:02 | modify | 2748 | 0.20 | 1.39047 | 1.38475 | 0.00000 | ||
11991 | 2010.10.29 05:02 | buy | 2749 | 0.10 | 1.39064 | 0.00000 | 0.00000 | ||
11992 | 2010.10.29 05:02 | modify | 2749 | 0.10 | 1.39064 | 1.38492 | 0.00000 | ||
11993 | 2010.10.29 05:03 | buy | 2750 | 0.10 | 1.39068 | 0.00000 | 0.00000 | ||
11994 | 2010.10.29 05:03 | modify | 2750 | 0.10 | 1.39068 | 1.38496 | 0.00000 | ||
11995 | 2010.10.29 05:05 | buy | 2751 | 0.20 | 1.39064 | 0.00000 | 0.00000 | ||
11996 | 2010.10.29 05:05 | modify | 2751 | 0.20 | 1.39064 | 1.38492 | 0.00000 | ||
11997 | 2010.10.29 05:05 | buy | 2752 | 0.30 | 1.39092 | 0.00000 | 0.00000 | ||
11998 | 2010.10.29 05:05 | modify | 2752 | 0.30 | 1.39092 | 1.38520 | 0.00000 | ||
11999 | 2010.10.29 05:12 | modify | 2748 | 0.20 | 1.39047 | 1.38529 | 0.00000 | ||
12000 | 2010.10.29 05:13 | buy | 2753 | 0.10 | 1.39068 | 0.00000 | 0.00000 | ||
12001 | 2010.10.29 05:13 | modify | 2753 | 0.10 | 1.39068 | 1.38496 | 0.00000 | ||
12002 | 2010.10.29 05:46 | modify | 2750 | 0.10 | 1.39068 | 1.38547 | 0.00000 | ||
12003 | 2010.10.29 05:46 | modify | 2749 | 0.10 | 1.39064 | 1.38545 | 0.00000 | ||
12004 | 2010.10.29 05:46 | modify | 2751 | 0.20 | 1.39064 | 1.38545 | 0.00000 | ||
12005 | 2010.10.29 05:46 | modify | 2753 | 0.10 | 1.39068 | 1.38547 | 0.00000 | ||
12006 | 2010.10.29 05:55 | modify | 2746 | 0.10 | 1.39084 | 1.38564 | 0.00000 | ||
12007 | 2010.10.29 05:55 | modify | 2747 | 0.20 | 1.39093 | 1.38572 | 0.00000 | ||
12008 | 2010.10.29 05:55 | modify | 2752 | 0.30 | 1.39092 | 1.38572 | 0.00000 | ||
12009 | 2010.10.29 06:04 | modify | 2748 | 0.20 | 1.39047 | 1.38583 | 0.00000 | ||
12010 | 2010.10.29 06:05 | modify | 2750 | 0.10 | 1.39068 | 1.38612 | 0.00000 | ||
12011 | 2010.10.29 06:05 | close | 2750 | 0.10 | 1.39162 | 1.38612 | 0.00000 | 9.40 | 15727.11 |
12012 | 2010.10.29 06:05 | modify | 2749 | 0.10 | 1.39064 | 1.38611 | 0.00000 | ||
12013 | 2010.10.29 06:05 | modify | 2751 | 0.20 | 1.39064 | 1.38611 | 0.00000 | ||
12014 | 2010.10.29 06:05 | close | 2749 | 0.10 | 1.39161 | 1.38611 | 0.00000 | 9.70 | 15736.81 |
12015 | 2010.10.29 06:05 | close | 2751 | 0.20 | 1.39161 | 1.38611 | 0.00000 | 19.40 | 15756.21 |
12016 | 2010.10.29 06:05 | modify | 2746 | 0.10 | 1.39084 | 1.38616 | 0.00000 | ||
12017 | 2010.10.29 06:05 | close | 2746 | 0.10 | 1.39166 | 1.38616 | 0.00000 | 8.20 | 15764.41 |
12018 | 2010.10.29 06:05 | close | 2748 | 0.20 | 1.39166 | 1.38583 | 0.00000 | 23.80 | 15788.21 |
12019 | 2010.10.29 06:05 | modify | 2753 | 0.10 | 1.39068 | 1.38608 | 0.00000 | ||
12020 | 2010.10.29 06:05 | close | 2753 | 0.10 | 1.39158 | 1.38608 | 0.00000 | 9.00 | 15797.21 |
12021 | 2010.10.29 11:39 | s/l | 2745 | 0.10 | 1.38598 | 1.38598 | 0.00000 | -57.20 | 15740.01 |
12022 | 2010.10.29 11:39 | s/l | 2747 | 0.20 | 1.38572 | 1.38572 | 0.00000 | -104.20 | 15635.81 |
12023 | 2010.10.29 11:39 | s/l | 2752 | 0.30 | 1.38572 | 1.38572 | 0.00000 | -156.00 | 15479.81 |
12024 | 2010.10.29 14:55 | sell | 2754 | 0.10 | 1.38450 | 0.00000 | 0.00000 | ||
12025 | 2010.10.29 14:55 | modify | 2754 | 0.10 | 1.38450 | 1.39022 | 0.00000 | ||
12026 | 2010.10.29 16:48 | s/l | 2754 | 0.10 | 1.39022 | 1.39022 | 0.00000 | -57.20 | 15422.61 |
12027 | 2010.11.01 02:30 | buy | 2755 | 0.10 | 1.39778 | 0.00000 | 0.00000 | ||
12028 | 2010.11.01 02:30 | modify | 2755 | 0.10 | 1.39778 | 1.39206 | 0.00000 | ||
12029 | 2010.11.01 02:30 | buy | 2756 | 0.10 | 1.39774 | 0.00000 | 0.00000 | ||
12030 | 2010.11.01 02:30 | modify | 2756 | 0.10 | 1.39774 | 1.39202 | 0.00000 | ||
12031 | 2010.11.01 03:00 | s/l | 2755 | 0.10 | 1.39206 | 1.39206 | 0.00000 | -57.20 | 15365.41 |
12032 | 2010.11.01 03:00 | s/l | 2756 | 0.10 | 1.39202 | 1.39202 | 0.00000 | -57.20 | 15308.21 |
12033 | 2010.11.01 04:30 | buy | 2757 | 0.10 | 1.39580 | 0.00000 | 0.00000 | ||
12034 | 2010.11.01 04:30 | modify | 2757 | 0.10 | 1.39580 | 1.39008 | 0.00000 | ||
12035 | 2010.11.01 04:36 | modify | 2757 | 0.10 | 1.39580 | 1.39060 | 0.00000 | ||
12036 | 2010.11.01 04:42 | close | 2757 | 0.10 | 1.39660 | 1.39060 | 0.00000 | 8.00 | 15316.21 |
12037 | 2010.11.01 05:00 | buy | 2758 | 0.10 | 1.39873 | 0.00000 | 0.00000 | ||
12038 | 2010.11.01 05:00 | modify | 2758 | 0.10 | 1.39873 | 1.39301 | 0.00000 | ||
12039 | 2010.11.01 05:02 | modify | 2758 | 0.10 | 1.39873 | 1.39385 | 0.00000 | ||
12040 | 2010.11.01 05:02 | close | 2758 | 0.10 | 1.39953 | 1.39385 | 0.00000 | 8.00 | 15324.21 |
12041 | 2010.11.01 10:05 | buy | 2759 | 0.10 | 1.39769 | 0.00000 | 0.00000 | ||
12042 | 2010.11.01 10:05 | modify | 2759 | 0.10 | 1.39769 | 1.39197 | 0.00000 | ||
12043 | 2010.11.01 10:05 | buy | 2760 | 0.10 | 1.39771 | 0.00000 | 0.00000 | ||
12044 | 2010.11.01 10:05 | modify | 2760 | 0.10 | 1.39771 | 1.39199 | 0.00000 | ||
12045 | 2010.11.01 10:20 | buy | 2761 | 0.10 | 1.39664 | 0.00000 | 0.00000 | ||
12046 | 2010.11.01 10:20 | modify | 2761 | 0.10 | 1.39664 | 1.39092 | 0.00000 | ||
12047 | 2010.11.01 10:20 | buy | 2762 | 0.10 | 1.39712 | 0.00000 | 0.00000 | ||
12048 | 2010.11.01 10:20 | modify | 2762 | 0.10 | 1.39712 | 1.39140 | 0.00000 | ||
12049 | 2010.11.01 10:20 | modify | 2761 | 0.10 | 1.39664 | 1.39149 | 0.00000 | ||
12050 | 2010.11.01 10:21 | buy | 2763 | 0.10 | 1.39681 | 0.00000 | 0.00000 | ||
12051 | 2010.11.01 10:21 | modify | 2763 | 0.10 | 1.39681 | 1.39109 | 0.00000 | ||
12052 | 2010.11.01 10:23 | buy | 2764 | 0.10 | 1.39692 | 0.00000 | 0.00000 | ||
12053 | 2010.11.01 10:23 | modify | 2764 | 0.10 | 1.39692 | 1.39120 | 0.00000 | ||
12054 | 2010.11.01 10:23 | buy | 2765 | 0.20 | 1.39715 | 0.00000 | 0.00000 | ||
12055 | 2010.11.01 10:23 | modify | 2765 | 0.20 | 1.39715 | 1.39143 | 0.00000 | ||
12056 | 2010.11.01 10:24 | modify | 2763 | 0.10 | 1.39681 | 1.39160 | 0.00000 | ||
12057 | 2010.11.01 10:24 | modify | 2764 | 0.10 | 1.39692 | 1.39176 | 0.00000 | ||
12058 | 2010.11.01 10:41 | modify | 2765 | 0.20 | 1.39715 | 1.39205 | 0.00000 | ||
12059 | 2010.11.01 10:41 | modify | 2762 | 0.10 | 1.39712 | 1.39206 | 0.00000 | ||
12060 | 2010.11.01 10:41 | close | 2763 | 0.10 | 1.39760 | 1.39160 | 0.00000 | 7.90 | 15332.11 |
12061 | 2010.11.01 10:41 | modify | 2761 | 0.10 | 1.39664 | 1.39208 | 0.00000 | ||
12062 | 2010.11.01 10:41 | close | 2761 | 0.10 | 1.39758 | 1.39208 | 0.00000 | 9.40 | 15341.51 |
12063 | 2010.11.01 10:42 | close | 2764 | 0.10 | 1.39769 | 1.39176 | 0.00000 | 7.70 | 15349.21 |
12064 | 2010.11.01 11:01 | close | 2762 | 0.10 | 1.39790 | 1.39206 | 0.00000 | 7.80 | 15357.01 |
12065 | 2010.11.01 11:18 | buy | 2766 | 0.10 | 1.39591 | 0.00000 | 0.00000 | ||
12066 | 2010.11.01 11:18 | modify | 2766 | 0.10 | 1.39591 | 1.39019 | 0.00000 | ||
12067 | 2010.11.01 11:31 | modify | 2766 | 0.10 | 1.39591 | 1.39077 | 0.00000 | ||
12068 | 2010.11.01 11:57 | close | 2766 | 0.10 | 1.39675 | 1.39077 | 0.00000 | 8.40 | 15365.41 |
12069 | 2010.11.01 11:59 | modify | 2760 | 0.10 | 1.39771 | 1.39251 | 0.00000 | ||
12070 | 2010.11.01 11:59 | modify | 2759 | 0.10 | 1.39769 | 1.39279 | 0.00000 | ||
12071 | 2010.11.01 11:59 | modify | 2765 | 0.20 | 1.39715 | 1.39279 | 0.00000 | ||
12072 | 2010.11.01 11:59 | close | 2760 | 0.10 | 1.39829 | 1.39251 | 0.00000 | 5.80 | 15371.21 |
12073 | 2010.11.01 11:59 | close | 2765 | 0.20 | 1.39829 | 1.39279 | 0.00000 | 22.80 | 15394.01 |
12074 | 2010.11.01 12:00 | close | 2759 | 0.10 | 1.39856 | 1.39279 | 0.00000 | 8.70 | 15402.71 |
12075 | 2010.11.01 23:50 | sell | 2767 | 0.10 | 1.38922 | 0.00000 | 0.00000 | ||
12076 | 2010.11.01 23:50 | modify | 2767 | 0.10 | 1.38922 | 1.39494 | 0.00000 | ||
12077 | 2010.11.01 23:50 | sell | 2768 | 0.10 | 1.38921 | 0.00000 | 0.00000 | ||
12078 | 2010.11.01 23:50 | modify | 2768 | 0.10 | 1.38921 | 1.39493 | 0.00000 | ||
12079 | 2010.11.01 23:50 | sell | 2769 | 0.10 | 1.38917 | 0.00000 | 0.00000 | ||
12080 | 2010.11.01 23:50 | modify | 2769 | 0.10 | 1.38917 | 1.39489 | 0.00000 | ||
12081 | 2010.11.02 04:13 | modify | 2768 | 0.10 | 1.38921 | 1.39442 | 0.00000 | ||
12082 | 2010.11.02 04:17 | modify | 2769 | 0.10 | 1.38917 | 1.39434 | 0.00000 | ||
12083 | 2010.11.02 04:18 | modify | 2767 | 0.10 | 1.38922 | 1.39430 | 0.00000 | ||
12084 | 2010.11.02 04:50 | close | 2767 | 0.10 | 1.38840 | 1.39430 | 0.00000 | 8.20 | 15410.91 |
12085 | 2010.11.02 04:50 | modify | 2768 | 0.10 | 1.38921 | 1.39391 | 0.00000 | ||
12086 | 2010.11.02 04:50 | close | 2768 | 0.10 | 1.38841 | 1.39391 | 0.00000 | 8.00 | 15418.91 |
12087 | 2010.11.02 09:21 | s/l | 2769 | 0.10 | 1.39434 | 1.39434 | 0.00000 | -51.70 | 15367.21 |
12088 | 2010.11.02 15:00 | buy | 2770 | 0.10 | 1.39862 | 0.00000 | 0.00000 | ||
12089 | 2010.11.02 15:00 | modify | 2770 | 0.10 | 1.39862 | 1.39290 | 0.00000 | ||
12090 | 2010.11.02 15:00 | modify | 2770 | 0.10 | 1.39862 | 1.39354 | 0.00000 | ||
12091 | 2010.11.02 15:09 | modify | 2770 | 0.10 | 1.39862 | 1.39406 | 0.00000 | ||
12092 | 2010.11.02 15:09 | close | 2770 | 0.10 | 1.39956 | 1.39406 | 0.00000 | 9.40 | 15376.61 |
12093 | 2010.11.02 15:30 | buy | 2771 | 0.10 | 1.40311 | 0.00000 | 0.00000 | ||
12094 | 2010.11.02 15:30 | modify | 2771 | 0.10 | 1.40311 | 1.39739 | 0.00000 | ||
12095 | 2010.11.02 15:30 | modify | 2771 | 0.10 | 1.40311 | 1.39797 | 0.00000 | ||
12096 | 2010.11.02 15:31 | close | 2771 | 0.10 | 1.40388 | 1.39797 | 0.00000 | 7.70 | 15384.31 |
12097 | 2010.11.02 22:50 | buy | 2772 | 0.10 | 1.40268 | 0.00000 | 0.00000 | ||
12098 | 2010.11.02 22:50 | modify | 2772 | 0.10 | 1.40268 | 1.39696 | 0.00000 | ||
12099 | 2010.11.02 22:50 | buy | 2773 | 0.10 | 1.40273 | 0.00000 | 0.00000 | ||
12100 | 2010.11.02 22:50 | modify | 2773 | 0.10 | 1.40273 | 1.39701 | 0.00000 | ||
12101 | 2010.11.02 22:51 | buy | 2774 | 0.10 | 1.40272 | 0.00000 | 0.00000 | ||
12102 | 2010.11.02 22:51 | modify | 2774 | 0.10 | 1.40272 | 1.39700 | 0.00000 | ||
12103 | 2010.11.02 22:51 | buy | 2775 | 0.10 | 1.40275 | 0.00000 | 0.00000 | ||
12104 | 2010.11.02 22:51 | modify | 2775 | 0.10 | 1.40275 | 1.39703 | 0.00000 | ||
12105 | 2010.11.02 23:02 | modify | 2775 | 0.10 | 1.40275 | 1.39754 | 0.00000 | ||
12106 | 2010.11.02 23:02 | modify | 2772 | 0.10 | 1.40268 | 1.39756 | 0.00000 | ||
12107 | 2010.11.02 23:02 | modify | 2773 | 0.10 | 1.40273 | 1.39761 | 0.00000 | ||
12108 | 2010.11.02 23:02 | modify | 2774 | 0.10 | 1.40272 | 1.39762 | 0.00000 | ||
12109 | 2010.11.02 23:08 | close | 2774 | 0.10 | 1.40348 | 1.39762 | 0.00000 | 7.60 | 15391.91 |
12110 | 2010.11.02 23:08 | close | 2772 | 0.10 | 1.40347 | 1.39756 | 0.00000 | 7.90 | 15399.81 |
12111 | 2010.11.03 00:02 | close | 2773 | 0.10 | 1.40349 | 1.39761 | 0.00000 | 7.40 | 15407.21 |
12112 | 2010.11.03 00:02 | modify | 2775 | 0.10 | 1.40275 | 1.39805 | 0.00000 | ||
12113 | 2010.11.03 00:02 | close | 2775 | 0.10 | 1.40355 | 1.39805 | 0.00000 | 7.80 | 15415.01 |
12114 | 2010.11.03 01:10 | buy | 2776 | 0.10 | 1.40278 | 0.00000 | 0.00000 | ||
12115 | 2010.11.03 01:10 | modify | 2776 | 0.10 | 1.40278 | 1.39706 | 0.00000 | ||
12116 | 2010.11.03 01:10 | buy | 2777 | 0.10 | 1.40283 | 0.00000 | 0.00000 | ||
12117 | 2010.11.03 01:10 | modify | 2777 | 0.10 | 1.40283 | 1.39711 | 0.00000 | ||
12118 | 2010.11.03 01:10 | buy | 2778 | 0.10 | 1.40287 | 0.00000 | 0.00000 | ||
12119 | 2010.11.03 01:10 | modify | 2778 | 0.10 | 1.40287 | 1.39715 | 0.00000 | ||
12120 | 2010.11.03 01:14 | modify | 2776 | 0.10 | 1.40278 | 1.39758 | 0.00000 | ||
12121 | 2010.11.03 01:39 | modify | 2777 | 0.10 | 1.40283 | 1.39766 | 0.00000 | ||
12122 | 2010.11.03 01:40 | modify | 2778 | 0.10 | 1.40287 | 1.39767 | 0.00000 | ||
12123 | 2010.11.03 02:15 | modify | 2776 | 0.10 | 1.40278 | 1.39823 | 0.00000 | ||
12124 | 2010.11.03 02:15 | close | 2776 | 0.10 | 1.40373 | 1.39823 | 0.00000 | 9.50 | 15424.51 |
12125 | 2010.11.03 02:15 | modify | 2777 | 0.10 | 1.40283 | 1.39826 | 0.00000 | ||
12126 | 2010.11.03 02:15 | close | 2777 | 0.10 | 1.40376 | 1.39826 | 0.00000 | 9.30 | 15433.81 |
12127 | 2010.11.03 02:15 | modify | 2778 | 0.10 | 1.40287 | 1.39819 | 0.00000 | ||
12128 | 2010.11.03 02:15 | close | 2778 | 0.10 | 1.40369 | 1.39819 | 0.00000 | 8.20 | 15442.01 |
12129 | 2010.11.03 04:15 | buy | 2779 | 0.10 | 1.40216 | 0.00000 | 0.00000 | ||
12130 | 2010.11.03 04:15 | modify | 2779 | 0.10 | 1.40216 | 1.39644 | 0.00000 | ||
12131 | 2010.11.03 04:16 | modify | 2779 | 0.10 | 1.40216 | 1.39702 | 0.00000 | ||
12132 | 2010.11.03 10:45 | modify | 2779 | 0.10 | 1.40216 | 1.39764 | 0.00000 | ||
12133 | 2010.11.03 10:45 | close | 2779 | 0.10 | 1.40314 | 1.39764 | 0.00000 | 9.80 | 15451.81 |
12134 | 2010.11.04 01:00 | buy | 2780 | 0.10 | 1.41346 | 0.00000 | 0.00000 | ||
12135 | 2010.11.04 01:00 | modify | 2780 | 0.10 | 1.41346 | 1.40774 | 0.00000 | ||
12136 | 2010.11.04 01:00 | buy | 2781 | 0.10 | 1.41329 | 0.00000 | 0.00000 | ||
12137 | 2010.11.04 01:00 | modify | 2781 | 0.10 | 1.41329 | 1.40757 | 0.00000 | ||
12138 | 2010.11.04 01:30 | buy | 2782 | 0.20 | 1.41288 | 0.00000 | 0.00000 | ||
12139 | 2010.11.04 01:30 | modify | 2782 | 0.20 | 1.41288 | 1.40716 | 0.00000 | ||
12140 | 2010.11.04 02:06 | modify | 2782 | 0.20 | 1.41288 | 1.40781 | 0.00000 | ||
12141 | 2010.11.04 02:25 | buy | 2783 | 0.10 | 1.41177 | 0.00000 | 0.00000 | ||
12142 | 2010.11.04 02:25 | modify | 2783 | 0.10 | 1.41177 | 1.40605 | 0.00000 | ||
12143 | 2010.11.04 02:28 | modify | 2783 | 0.10 | 1.41177 | 1.40664 | 0.00000 | ||
12144 | 2010.11.04 02:30 | modify | 2783 | 0.10 | 1.41177 | 1.40729 | 0.00000 | ||
12145 | 2010.11.04 02:30 | close | 2783 | 0.10 | 1.41279 | 1.40729 | 0.00000 | 10.20 | 15462.01 |
12146 | 2010.11.04 02:43 | modify | 2781 | 0.10 | 1.41329 | 1.40818 | 0.00000 | ||
12147 | 2010.11.04 03:50 | buy | 2784 | 0.10 | 1.41110 | 0.00000 | 0.00000 | ||
12148 | 2010.11.04 03:50 | modify | 2784 | 0.10 | 1.41110 | 1.40538 | 0.00000 | ||
12149 | 2010.11.04 04:09 | modify | 2784 | 0.10 | 1.41110 | 1.40595 | 0.00000 | ||
12150 | 2010.11.04 04:41 | close | 2784 | 0.10 | 1.41188 | 1.40595 | 0.00000 | 7.80 | 15469.81 |
12151 | 2010.11.04 06:09 | modify | 2782 | 0.20 | 1.41288 | 1.40847 | 0.00000 | ||
12152 | 2010.11.04 06:09 | close | 2781 | 0.10 | 1.41397 | 1.40818 | 0.00000 | 6.80 | 15476.61 |
12153 | 2010.11.04 06:09 | close | 2782 | 0.20 | 1.41397 | 1.40847 | 0.00000 | 21.80 | 15498.41 |
12154 | 2010.11.04 06:09 | modify | 2780 | 0.10 | 1.41346 | 1.40833 | 0.00000 | ||
12155 | 2010.11.04 06:42 | close | 2780 | 0.10 | 1.41422 | 1.40833 | 0.00000 | 7.60 | 15506.01 |
12156 | 2010.11.04 08:25 | buy | 2785 | 0.10 | 1.41287 | 0.00000 | 0.00000 | ||
12157 | 2010.11.04 08:25 | modify | 2785 | 0.10 | 1.41287 | 1.40715 | 0.00000 | ||
12158 | 2010.11.04 08:26 | buy | 2786 | 0.10 | 1.41284 | 0.00000 | 0.00000 | ||
12159 | 2010.11.04 08:26 | modify | 2786 | 0.10 | 1.41284 | 1.40712 | 0.00000 | ||
12160 | 2010.11.04 08:26 | buy | 2787 | 0.10 | 1.41281 | 0.00000 | 0.00000 | ||
12161 | 2010.11.04 08:26 | modify | 2787 | 0.10 | 1.41281 | 1.40709 | 0.00000 | ||
12162 | 2010.11.04 08:50 | buy | 2788 | 0.10 | 1.41185 | 0.00000 | 0.00000 | ||
12163 | 2010.11.04 08:50 | modify | 2788 | 0.10 | 1.41185 | 1.40613 | 0.00000 | ||
12164 | 2010.11.04 08:50 | buy | 2789 | 0.20 | 1.41186 | 0.00000 | 0.00000 | ||
12165 | 2010.11.04 08:50 | modify | 2789 | 0.20 | 1.41186 | 1.40614 | 0.00000 | ||
12166 | 2010.11.04 09:00 | modify | 2789 | 0.20 | 1.41186 | 1.40668 | 0.00000 | ||
12167 | 2010.11.04 09:17 | modify | 2788 | 0.10 | 1.41185 | 1.40666 | 0.00000 | ||
12168 | 2010.11.04 09:20 | modify | 2788 | 0.10 | 1.41185 | 1.40722 | 0.00000 | ||
12169 | 2010.11.04 09:20 | close | 2788 | 0.10 | 1.41272 | 1.40722 | 0.00000 | 8.70 | 15514.71 |
12170 | 2010.11.04 09:49 | modify | 2789 | 0.20 | 1.41186 | 1.40724 | 0.00000 | ||
12171 | 2010.11.04 09:54 | modify | 2787 | 0.10 | 1.41281 | 1.40760 | 0.00000 | ||
12172 | 2010.11.04 09:55 | modify | 2785 | 0.10 | 1.41287 | 1.40770 | 0.00000 | ||
12173 | 2010.11.04 09:55 | close | 2785 | 0.10 | 1.41320 | 1.40770 | 0.00000 | 3.30 | 15518.01 |
12174 | 2010.11.04 09:55 | close | 2789 | 0.20 | 1.41320 | 1.40724 | 0.00000 | 26.80 | 15544.81 |
12175 | 2010.11.04 09:55 | modify | 2786 | 0.10 | 1.41284 | 1.40767 | 0.00000 | ||
12176 | 2010.11.04 10:00 | buy | 2790 | 0.10 | 1.41373 | 0.00000 | 0.00000 | ||
12177 | 2010.11.04 10:00 | modify | 2790 | 0.10 | 1.41373 | 1.40801 | 0.00000 | ||
12178 | 2010.11.04 10:00 | buy | 2791 | 0.10 | 1.41368 | 0.00000 | 0.00000 | ||
12179 | 2010.11.04 10:00 | modify | 2791 | 0.10 | 1.41368 | 1.40796 | 0.00000 | ||
12180 | 2010.11.04 10:42 | close | 2786 | 0.10 | 1.41362 | 1.40767 | 0.00000 | 7.80 | 15552.61 |
12181 | 2010.11.04 10:42 | close | 2787 | 0.10 | 1.41359 | 1.40760 | 0.00000 | 7.80 | 15560.41 |
12182 | 2010.11.04 10:52 | modify | 2791 | 0.10 | 1.41368 | 1.40870 | 0.00000 | ||
12183 | 2010.11.04 10:52 | modify | 2790 | 0.10 | 1.41373 | 1.40880 | 0.00000 | ||
12184 | 2010.11.04 10:54 | close | 2791 | 0.10 | 1.41454 | 1.40870 | 0.00000 | 8.60 | 15569.01 |
12185 | 2010.11.04 10:55 | close | 2790 | 0.10 | 1.41473 | 1.40880 | 0.00000 | 10.00 | 15579.01 |
12186 | 2010.11.04 12:00 | buy | 2792 | 0.10 | 1.42078 | 0.00000 | 0.00000 | ||
12187 | 2010.11.04 12:00 | modify | 2792 | 0.10 | 1.42078 | 1.41506 | 0.00000 | ||
12188 | 2010.11.04 12:01 | modify | 2792 | 0.10 | 1.42078 | 1.41566 | 0.00000 | ||
12189 | 2010.11.04 12:03 | close | 2792 | 0.10 | 1.42158 | 1.41566 | 0.00000 | 8.00 | 15587.01 |
12190 | 2010.11.04 14:05 | buy | 2793 | 0.10 | 1.42240 | 0.00000 | 0.00000 | ||
12191 | 2010.11.04 14:05 | modify | 2793 | 0.10 | 1.42240 | 1.41668 | 0.00000 | ||
12192 | 2010.11.04 14:05 | buy | 2794 | 0.10 | 1.42242 | 0.00000 | 0.00000 | ||
12193 | 2010.11.04 14:05 | modify | 2794 | 0.10 | 1.42242 | 1.41670 | 0.00000 | ||
12194 | 2010.11.04 14:22 | modify | 2793 | 0.10 | 1.42240 | 1.41725 | 0.00000 | ||
12195 | 2010.11.04 14:22 | modify | 2794 | 0.10 | 1.42242 | 1.41733 | 0.00000 | ||
12196 | 2010.11.04 14:24 | close | 2794 | 0.10 | 1.42318 | 1.41733 | 0.00000 | 7.60 | 15594.61 |
12197 | 2010.11.04 14:24 | close | 2793 | 0.10 | 1.42318 | 1.41725 | 0.00000 | 7.80 | 15602.41 |
12198 | 2010.11.04 18:25 | buy | 2795 | 0.10 | 1.42353 | 0.00000 | 0.00000 | ||
12199 | 2010.11.04 18:25 | modify | 2795 | 0.10 | 1.42353 | 1.41781 | 0.00000 | ||
12200 | 2010.11.04 18:33 | modify | 2795 | 0.10 | 1.42353 | 1.41839 | 0.00000 | ||
12201 | 2010.11.04 18:36 | close | 2795 | 0.10 | 1.42431 | 1.41839 | 0.00000 | 7.80 | 15610.21 |
12202 | 2010.11.04 18:50 | buy | 2796 | 0.10 | 1.42243 | 0.00000 | 0.00000 | ||
12203 | 2010.11.04 18:50 | modify | 2796 | 0.10 | 1.42243 | 1.41671 | 0.00000 | ||
12204 | 2010.11.04 19:10 | buy | 2797 | 0.10 | 1.42126 | 0.00000 | 0.00000 | ||
12205 | 2010.11.04 19:10 | modify | 2797 | 0.10 | 1.42126 | 1.41554 | 0.00000 | ||
12206 | 2010.11.04 19:10 | buy | 2798 | 0.10 | 1.42132 | 0.00000 | 0.00000 | ||
12207 | 2010.11.04 19:10 | modify | 2798 | 0.10 | 1.42132 | 1.41560 | 0.00000 | ||
12208 | 2010.11.04 19:11 | modify | 2797 | 0.10 | 1.42126 | 1.41608 | 0.00000 | ||
12209 | 2010.11.04 19:11 | modify | 2798 | 0.10 | 1.42132 | 1.41617 | 0.00000 | ||
12210 | 2010.11.04 19:14 | close | 2797 | 0.10 | 1.42205 | 1.41608 | 0.00000 | 7.90 | 15618.11 |
12211 | 2010.11.04 19:32 | close | 2798 | 0.10 | 1.42212 | 1.41617 | 0.00000 | 8.00 | 15626.11 |
12212 | 2010.11.04 19:33 | modify | 2796 | 0.10 | 1.42243 | 1.41751 | 0.00000 | ||
12213 | 2010.11.05 02:32 | modify | 2796 | 0.10 | 1.42243 | 1.41830 | 0.00000 | ||
12214 | 2010.11.05 02:32 | close | 2796 | 0.10 | 1.42380 | 1.41830 | 0.00000 | 13.50 | 15639.61 |
12215 | 2010.11.08 02:05 | sell | 2799 | 0.10 | 1.40539 | 0.00000 | 0.00000 | ||
12216 | 2010.11.08 02:05 | modify | 2799 | 0.10 | 1.40539 | 1.41111 | 0.00000 | ||
12217 | 2010.11.08 02:06 | sell | 2800 | 0.10 | 1.40532 | 0.00000 | 0.00000 | ||
12218 | 2010.11.08 02:06 | modify | 2800 | 0.10 | 1.40532 | 1.41104 | 0.00000 | ||
12219 | 2010.11.08 02:15 | modify | 2799 | 0.10 | 1.40539 | 1.41056 | 0.00000 | ||
12220 | 2010.11.08 02:15 | modify | 2800 | 0.10 | 1.40532 | 1.41044 | 0.00000 | ||
12221 | 2010.11.08 02:30 | close | 2799 | 0.10 | 1.40463 | 1.41056 | 0.00000 | 7.60 | 15647.21 |
12222 | 2010.11.08 02:55 | sell | 2801 | 0.20 | 1.40638 | 0.00000 | 0.00000 | ||
12223 | 2010.11.08 02:55 | modify | 2801 | 0.20 | 1.40638 | 1.41210 | 0.00000 | ||
12224 | 2010.11.08 03:36 | modify | 2801 | 0.20 | 1.40638 | 1.41157 | 0.00000 | ||
12225 | 2010.11.08 04:01 | modify | 2801 | 0.20 | 1.40638 | 1.41102 | 0.00000 | ||
12226 | 2010.11.08 04:10 | close | 2800 | 0.10 | 1.40509 | 1.41044 | 0.00000 | 2.30 | 15649.51 |
12227 | 2010.11.08 04:10 | close | 2801 | 0.20 | 1.40509 | 1.41102 | 0.00000 | 25.80 | 15675.31 |
12228 | 2010.11.08 08:25 | sell | 2802 | 0.10 | 1.39676 | 0.00000 | 0.00000 | ||
12229 | 2010.11.08 08:25 | modify | 2802 | 0.10 | 1.39676 | 1.40248 | 0.00000 | ||
12230 | 2010.11.08 08:27 | sell | 2803 | 0.10 | 1.39676 | 0.00000 | 0.00000 | ||
12231 | 2010.11.08 08:27 | modify | 2803 | 0.10 | 1.39676 | 1.40248 | 0.00000 | ||
12232 | 2010.11.08 08:31 | sell | 2804 | 0.20 | 1.39672 | 0.00000 | 0.00000 | ||
12233 | 2010.11.08 08:31 | modify | 2804 | 0.20 | 1.39672 | 1.40244 | 0.00000 | ||
12234 | 2010.11.08 08:33 | sell | 2805 | 0.10 | 1.39662 | 0.00000 | 0.00000 | ||
12235 | 2010.11.08 08:33 | modify | 2805 | 0.10 | 1.39662 | 1.40234 | 0.00000 | ||
12236 | 2010.11.08 08:48 | modify | 2802 | 0.10 | 1.39676 | 1.40172 | 0.00000 | ||
12237 | 2010.11.08 08:48 | modify | 2804 | 0.20 | 1.39672 | 1.40172 | 0.00000 | ||
12238 | 2010.11.08 08:49 | modify | 2803 | 0.10 | 1.39676 | 1.40174 | 0.00000 | ||
12239 | 2010.11.08 08:49 | modify | 2805 | 0.10 | 1.39662 | 1.40172 | 0.00000 | ||
12240 | 2010.11.08 08:58 | close | 2802 | 0.10 | 1.39578 | 1.40172 | 0.00000 | 9.80 | 15685.11 |
12241 | 2010.11.08 08:58 | close | 2804 | 0.20 | 1.39578 | 1.40172 | 0.00000 | 18.80 | 15703.91 |
12242 | 2010.11.08 08:58 | modify | 2803 | 0.10 | 1.39676 | 1.40121 | 0.00000 | ||
12243 | 2010.11.08 08:58 | close | 2803 | 0.10 | 1.39571 | 1.40121 | 0.00000 | 10.50 | 15714.41 |
12244 | 2010.11.08 08:58 | modify | 2805 | 0.10 | 1.39662 | 1.40114 | 0.00000 | ||
12245 | 2010.11.08 08:58 | close | 2805 | 0.10 | 1.39564 | 1.40114 | 0.00000 | 9.80 | 15724.21 |
12246 | 2010.11.08 17:00 | sell | 2806 | 0.10 | 1.39443 | 0.00000 | 0.00000 | ||
12247 | 2010.11.08 17:00 | modify | 2806 | 0.10 | 1.39443 | 1.40015 | 0.00000 | ||
12248 | 2010.11.08 17:04 | modify | 2806 | 0.10 | 1.39443 | 1.39960 | 0.00000 | ||
12249 | 2010.11.08 17:05 | close | 2806 | 0.10 | 1.39364 | 1.39960 | 0.00000 | 7.90 | 15732.11 |
12250 | 2010.11.09 09:40 | sell | 2807 | 0.10 | 1.38739 | 0.00000 | 0.00000 | ||
12251 | 2010.11.09 09:40 | modify | 2807 | 0.10 | 1.38739 | 1.39311 | 0.00000 | ||
12252 | 2010.11.09 09:40 | sell | 2808 | 0.10 | 1.38742 | 0.00000 | 0.00000 | ||
12253 | 2010.11.09 09:40 | modify | 2808 | 0.10 | 1.38742 | 1.39314 | 0.00000 | ||
12254 | 2010.11.09 09:44 | modify | 2808 | 0.10 | 1.38742 | 1.39262 | 0.00000 | ||
12255 | 2010.11.09 09:45 | modify | 2807 | 0.10 | 1.38739 | 1.39254 | 0.00000 | ||
12256 | 2010.11.09 09:55 | close | 2808 | 0.10 | 1.38664 | 1.39262 | 0.00000 | 7.80 | 15739.91 |
12257 | 2010.11.09 09:55 | close | 2807 | 0.10 | 1.38663 | 1.39254 | 0.00000 | 7.60 | 15747.51 |
12258 | 2010.11.10 02:55 | sell | 2809 | 0.10 | 1.37754 | 0.00000 | 0.00000 | ||
12259 | 2010.11.10 02:55 | modify | 2809 | 0.10 | 1.37754 | 1.38326 | 0.00000 | ||
12260 | 2010.11.10 02:55 | sell | 2810 | 0.10 | 1.37748 | 0.00000 | 0.00000 | ||
12261 | 2010.11.10 02:55 | modify | 2810 | 0.10 | 1.37748 | 1.38320 | 0.00000 | ||
12262 | 2010.11.10 02:57 | modify | 2809 | 0.10 | 1.37754 | 1.38269 | 0.00000 | ||
12263 | 2010.11.10 02:57 | modify | 2810 | 0.10 | 1.37748 | 1.38257 | 0.00000 | ||
12264 | 2010.11.10 03:18 | modify | 2809 | 0.10 | 1.37754 | 1.38218 | 0.00000 | ||
12265 | 2010.11.10 03:18 | close | 2809 | 0.10 | 1.37668 | 1.38218 | 0.00000 | 8.60 | 15756.11 |
12266 | 2010.11.10 03:18 | close | 2810 | 0.10 | 1.37668 | 1.38257 | 0.00000 | 8.00 | 15764.11 |
12267 | 2010.11.10 04:30 | sell | 2811 | 0.10 | 1.37894 | 0.00000 | 0.00000 | ||
12268 | 2010.11.10 04:30 | modify | 2811 | 0.10 | 1.37894 | 1.38466 | 0.00000 | ||
12269 | 2010.11.10 04:44 | modify | 2811 | 0.10 | 1.37894 | 1.38413 | 0.00000 | ||
12270 | 2010.11.10 04:51 | modify | 2811 | 0.10 | 1.37894 | 1.38359 | 0.00000 | ||
12271 | 2010.11.10 04:51 | close | 2811 | 0.10 | 1.37809 | 1.38359 | 0.00000 | 8.50 | 15772.61 |
12272 | 2010.11.10 08:40 | sell | 2812 | 0.10 | 1.37752 | 0.00000 | 0.00000 | ||
12273 | 2010.11.10 08:40 | modify | 2812 | 0.10 | 1.37752 | 1.38324 | 0.00000 | ||
12274 | 2010.11.10 08:40 | sell | 2813 | 0.10 | 1.37744 | 0.00000 | 0.00000 | ||
12275 | 2010.11.10 08:40 | modify | 2813 | 0.10 | 1.37744 | 1.38316 | 0.00000 | ||
12276 | 2010.11.10 08:50 | sell | 2814 | 0.10 | 1.37781 | 0.00000 | 0.00000 | ||
12277 | 2010.11.10 08:50 | modify | 2814 | 0.10 | 1.37781 | 1.38353 | 0.00000 | ||
12278 | 2010.11.10 08:50 | sell | 2815 | 0.20 | 1.37775 | 0.00000 | 0.00000 | ||
12279 | 2010.11.10 08:50 | modify | 2815 | 0.20 | 1.37775 | 1.38347 | 0.00000 | ||
12280 | 2010.11.10 08:50 | sell | 2816 | 0.10 | 1.37769 | 0.00000 | 0.00000 | ||
12281 | 2010.11.10 08:50 | modify | 2816 | 0.10 | 1.37769 | 1.38341 | 0.00000 | ||
12282 | 2010.11.10 08:55 | modify | 2814 | 0.10 | 1.37781 | 1.38290 | 0.00000 | ||
12283 | 2010.11.10 08:55 | modify | 2815 | 0.20 | 1.37775 | 1.38290 | 0.00000 | ||
12284 | 2010.11.10 08:56 | modify | 2816 | 0.10 | 1.37769 | 1.38288 | 0.00000 | ||
12285 | 2010.11.10 09:05 | modify | 2812 | 0.10 | 1.37752 | 1.38269 | 0.00000 | ||
12286 | 2010.11.10 09:05 | modify | 2813 | 0.10 | 1.37744 | 1.38238 | 0.00000 | ||
12287 | 2010.11.10 09:06 | modify | 2816 | 0.10 | 1.37769 | 1.38237 | 0.00000 | ||
12288 | 2010.11.10 09:06 | close | 2816 | 0.10 | 1.37687 | 1.38237 | 0.00000 | 8.20 | 15780.81 |
12289 | 2010.11.10 09:06 | modify | 2814 | 0.10 | 1.37781 | 1.38234 | 0.00000 | ||
12290 | 2010.11.10 09:06 | close | 2814 | 0.10 | 1.37684 | 1.38234 | 0.00000 | 9.70 | 15790.51 |
12291 | 2010.11.10 09:06 | modify | 2815 | 0.20 | 1.37775 | 1.38222 | 0.00000 | ||
12292 | 2010.11.10 09:06 | close | 2812 | 0.10 | 1.37672 | 1.38269 | 0.00000 | 8.00 | 15798.51 |
12293 | 2010.11.10 09:06 | close | 2815 | 0.20 | 1.37672 | 1.38222 | 0.00000 | 20.60 | 15819.11 |
12294 | 2010.11.10 09:06 | close | 2813 | 0.10 | 1.37668 | 1.38238 | 0.00000 | 7.60 | 15826.71 |
12295 | 2010.11.10 10:00 | sell | 2817 | 0.10 | 1.37840 | 0.00000 | 0.00000 | ||
12296 | 2010.11.10 10:00 | modify | 2817 | 0.10 | 1.37840 | 1.38412 | 0.00000 | ||
12297 | 2010.11.10 10:00 | sell | 2818 | 0.10 | 1.37833 | 0.00000 | 0.00000 | ||
12298 | 2010.11.10 10:00 | modify | 2818 | 0.10 | 1.37833 | 1.38405 | 0.00000 | ||
12299 | 2010.11.10 10:02 | modify | 2817 | 0.10 | 1.37840 | 1.38354 | 0.00000 | ||
12300 | 2010.11.10 10:03 | modify | 2818 | 0.10 | 1.37833 | 1.38346 | 0.00000 | ||
12301 | 2010.11.10 10:09 | close | 2817 | 0.10 | 1.37761 | 1.38354 | 0.00000 | 7.90 | 15834.61 |
12302 | 2010.11.10 10:10 | close | 2818 | 0.10 | 1.37751 | 1.38346 | 0.00000 | 8.20 | 15842.81 |
12303 | 2010.11.17 04:50 | sell | 2819 | 0.10 | 1.35012 | 0.00000 | 0.00000 | ||
12304 | 2010.11.17 04:50 | modify | 2819 | 0.10 | 1.35012 | 1.35584 | 0.00000 | ||
12305 | 2010.11.17 04:50 | modify | 2819 | 0.10 | 1.35012 | 1.35528 | 0.00000 | ||
12306 | 2010.11.17 05:00 | sell | 2820 | 0.10 | 1.35078 | 0.00000 | 0.00000 | ||
12307 | 2010.11.17 05:00 | modify | 2820 | 0.10 | 1.35078 | 1.35650 | 0.00000 | ||
12308 | 2010.11.17 05:00 | sell | 2821 | 0.10 | 1.35082 | 0.00000 | 0.00000 | ||
12309 | 2010.11.17 05:00 | modify | 2821 | 0.10 | 1.35082 | 1.35654 | 0.00000 | ||
12310 | 2010.11.17 05:02 | modify | 2821 | 0.10 | 1.35082 | 1.35603 | 0.00000 | ||
12311 | 2010.11.17 05:02 | modify | 2820 | 0.10 | 1.35078 | 1.35592 | 0.00000 | ||
12312 | 2010.11.17 05:09 | close | 2821 | 0.10 | 1.35004 | 1.35603 | 0.00000 | 7.80 | 15850.61 |
12313 | 2010.11.17 06:00 | close | 2820 | 0.10 | 1.34994 | 1.35592 | 0.00000 | 8.40 | 15859.01 |
12314 | 2010.11.17 08:29 | modify | 2819 | 0.10 | 1.35012 | 1.35465 | 0.00000 | ||
12315 | 2010.11.17 08:29 | close | 2819 | 0.10 | 1.34915 | 1.35465 | 0.00000 | 9.70 | 15868.71 |
12316 | 2010.11.18 07:00 | buy | 2822 | 0.10 | 1.35864 | 0.00000 | 0.00000 | ||
12317 | 2010.11.18 07:00 | modify | 2822 | 0.10 | 1.35864 | 1.35292 | 0.00000 | ||
12318 | 2010.11.18 07:12 | modify | 2822 | 0.10 | 1.35864 | 1.35348 | 0.00000 | ||
12319 | 2010.11.18 08:51 | modify | 2822 | 0.10 | 1.35864 | 1.35401 | 0.00000 | ||
12320 | 2010.11.18 08:51 | close | 2822 | 0.10 | 1.35951 | 1.35401 | 0.00000 | 8.70 | 15877.41 |
12321 | 2010.11.18 12:00 | buy | 2823 | 0.10 | 1.36322 | 0.00000 | 0.00000 | ||
12322 | 2010.11.18 12:00 | modify | 2823 | 0.10 | 1.36322 | 1.35750 | 0.00000 | ||
12323 | 2010.11.18 12:00 | modify | 2823 | 0.10 | 1.36322 | 1.35825 | 0.00000 | ||
12324 | 2010.11.18 12:01 | modify | 2823 | 0.10 | 1.36322 | 1.35901 | 0.00000 | ||
12325 | 2010.11.18 12:01 | close | 2823 | 0.10 | 1.36451 | 1.35901 | 0.00000 | 12.90 | 15890.31 |
12326 | 2010.11.19 12:00 | buy | 2824 | 0.10 | 1.37072 | 0.00000 | 0.00000 | ||
12327 | 2010.11.19 12:00 | modify | 2824 | 0.10 | 1.37072 | 1.36500 | 0.00000 | ||
12328 | 2010.11.19 12:09 | modify | 2824 | 0.10 | 1.37072 | 1.36561 | 0.00000 | ||
12329 | 2010.11.19 12:30 | buy | 2825 | 0.20 | 1.37033 | 0.00000 | 0.00000 | ||
12330 | 2010.11.19 12:30 | modify | 2825 | 0.20 | 1.37033 | 1.36461 | 0.00000 | ||
12331 | 2010.11.19 13:00 | buy | 2826 | 0.10 | 1.36998 | 0.00000 | 0.00000 | ||
12332 | 2010.11.19 13:00 | modify | 2826 | 0.10 | 1.36998 | 1.36426 | 0.00000 | ||
12333 | 2010.11.19 13:00 | buy | 2827 | 0.30 | 1.37006 | 0.00000 | 0.00000 | ||
12334 | 2010.11.19 13:00 | modify | 2827 | 0.30 | 1.37006 | 1.36434 | 0.00000 | ||
12335 | 2010.11.19 13:09 | modify | 2826 | 0.10 | 1.36998 | 1.36477 | 0.00000 | ||
12336 | 2010.11.19 13:10 | modify | 2827 | 0.30 | 1.37006 | 1.36504 | 0.00000 | ||
12337 | 2010.11.19 13:10 | modify | 2825 | 0.20 | 1.37033 | 1.36532 | 0.00000 | ||
12338 | 2010.11.19 13:10 | modify | 2826 | 0.10 | 1.36998 | 1.36536 | 0.00000 | ||
12339 | 2010.11.19 13:10 | close | 2826 | 0.10 | 1.37086 | 1.36536 | 0.00000 | 8.80 | 15899.11 |
12340 | 2010.11.19 13:40 | modify | 2827 | 0.30 | 1.37006 | 1.36565 | 0.00000 | ||
12341 | 2010.11.19 13:40 | close | 2824 | 0.10 | 1.37115 | 1.36561 | 0.00000 | 4.30 | 15903.41 |
12342 | 2010.11.19 13:40 | close | 2827 | 0.30 | 1.37115 | 1.36565 | 0.00000 | 32.70 | 15936.11 |
12343 | 2010.11.19 13:40 | close | 2825 | 0.20 | 1.37115 | 1.36532 | 0.00000 | 16.40 | 15952.51 |
12344 | 2010.11.19 14:00 | buy | 2828 | 0.10 | 1.37199 | 0.00000 | 0.00000 | ||
12345 | 2010.11.19 14:00 | modify | 2828 | 0.10 | 1.37199 | 1.36627 | 0.00000 | ||
12346 | 2010.11.19 14:01 | modify | 2828 | 0.10 | 1.37199 | 1.36681 | 0.00000 | ||
12347 | 2010.11.19 14:08 | modify | 2828 | 0.10 | 1.37199 | 1.36735 | 0.00000 | ||
12348 | 2010.11.19 14:08 | close | 2828 | 0.10 | 1.37285 | 1.36735 | 0.00000 | 8.60 | 15961.11 |
12349 | 2010.11.19 15:25 | buy | 2829 | 0.10 | 1.36980 | 0.00000 | 0.00000 | ||
12350 | 2010.11.19 15:25 | modify | 2829 | 0.10 | 1.36980 | 1.36408 | 0.00000 | ||
12351 | 2010.11.19 15:25 | buy | 2830 | 0.10 | 1.37006 | 0.00000 | 0.00000 | ||
12352 | 2010.11.19 15:25 | modify | 2830 | 0.10 | 1.37006 | 1.36434 | 0.00000 | ||
12353 | 2010.11.19 19:13 | s/l | 2830 | 0.10 | 1.36434 | 1.36434 | 0.00000 | -57.20 | 15903.91 |
12354 | 2010.11.19 19:13 | s/l | 2829 | 0.10 | 1.36408 | 1.36408 | 0.00000 | -57.20 | 15846.71 |
12355 | 2010.11.22 03:30 | buy | 2831 | 0.10 | 1.37477 | 0.00000 | 0.00000 | ||
12356 | 2010.11.22 03:30 | modify | 2831 | 0.10 | 1.37477 | 1.36905 | 0.00000 | ||
12357 | 2010.11.22 03:38 | modify | 2831 | 0.10 | 1.37477 | 1.36961 | 0.00000 | ||
12358 | 2010.11.22 04:00 | buy | 2832 | 0.20 | 1.37479 | 0.00000 | 0.00000 | ||
12359 | 2010.11.22 04:00 | modify | 2832 | 0.20 | 1.37479 | 1.36907 | 0.00000 | ||
12360 | 2010.11.22 04:06 | modify | 2832 | 0.20 | 1.37479 | 1.36968 | 0.00000 | ||
12361 | 2010.11.22 04:57 | modify | 2831 | 0.10 | 1.37477 | 1.37013 | 0.00000 | ||
12362 | 2010.11.22 04:57 | close | 2831 | 0.10 | 1.37563 | 1.37013 | 0.00000 | 8.60 | 15855.31 |
12363 | 2010.11.22 04:57 | close | 2832 | 0.20 | 1.37563 | 1.36968 | 0.00000 | 16.80 | 15872.11 |
12364 | 2010.11.22 22:20 | sell | 2833 | 0.10 | 1.36064 | 0.00000 | 0.00000 | ||
12365 | 2010.11.22 22:20 | modify | 2833 | 0.10 | 1.36064 | 1.36636 | 0.00000 | ||
12366 | 2010.11.22 22:50 | sell | 2834 | 0.20 | 1.36223 | 0.00000 | 0.00000 | ||
12367 | 2010.11.22 22:50 | modify | 2834 | 0.20 | 1.36223 | 1.36795 | 0.00000 | ||
12368 | 2010.11.22 22:51 | modify | 2834 | 0.20 | 1.36223 | 1.36742 | 0.00000 | ||
12369 | 2010.11.22 22:55 | modify | 2834 | 0.20 | 1.36223 | 1.36687 | 0.00000 | ||
12370 | 2010.11.23 02:53 | modify | 2834 | 0.20 | 1.36223 | 1.36627 | 0.00000 | ||
12371 | 2010.11.23 02:55 | close | 2833 | 0.10 | 1.36059 | 1.36636 | 0.00000 | 0.50 | 15872.61 |
12372 | 2010.11.23 02:55 | close | 2834 | 0.20 | 1.36059 | 1.36627 | 0.00000 | 32.80 | 15905.41 |
12373 | 2010.11.23 08:50 | sell | 2835 | 0.10 | 1.35972 | 0.00000 | 0.00000 | ||
12374 | 2010.11.23 08:50 | modify | 2835 | 0.10 | 1.35972 | 1.36544 | 0.00000 | ||
12375 | 2010.11.23 09:00 | sell | 2836 | 0.10 | 1.35985 | 0.00000 | 0.00000 | ||
12376 | 2010.11.23 09:00 | modify | 2836 | 0.10 | 1.35985 | 1.36557 | 0.00000 | ||
12377 | 2010.11.23 09:00 | modify | 2836 | 0.10 | 1.35985 | 1.36502 | 0.00000 | ||
12378 | 2010.11.23 09:01 | modify | 2835 | 0.10 | 1.35972 | 1.36476 | 0.00000 | ||
12379 | 2010.11.23 09:06 | modify | 2836 | 0.10 | 1.35985 | 1.36449 | 0.00000 | ||
12380 | 2010.11.23 09:06 | close | 2836 | 0.10 | 1.35899 | 1.36449 | 0.00000 | 8.60 | 15914.01 |
12381 | 2010.11.23 09:07 | close | 2835 | 0.10 | 1.35888 | 1.36476 | 0.00000 | 8.40 | 15922.41 |
12382 | 2010.11.23 21:15 | sell | 2837 | 0.10 | 1.33995 | 0.00000 | 0.00000 | ||
12383 | 2010.11.23 21:15 | modify | 2837 | 0.10 | 1.33995 | 1.34567 | 0.00000 | ||
12384 | 2010.11.23 21:15 | sell | 2838 | 0.10 | 1.33991 | 0.00000 | 0.00000 | ||
12385 | 2010.11.23 21:15 | modify | 2838 | 0.10 | 1.33991 | 1.34563 | 0.00000 | ||
12386 | 2010.11.23 21:16 | modify | 2837 | 0.10 | 1.33995 | 1.34505 | 0.00000 | ||
12387 | 2010.11.23 21:16 | modify | 2838 | 0.10 | 1.33991 | 1.34501 | 0.00000 | ||
12388 | 2010.11.23 21:23 | close | 2838 | 0.10 | 1.33913 | 1.34501 | 0.00000 | 7.80 | 15930.21 |
12389 | 2010.11.23 21:23 | close | 2837 | 0.10 | 1.33907 | 1.34505 | 0.00000 | 8.80 | 15939.01 |
12390 | 2010.11.24 01:35 | sell | 2839 | 0.10 | 1.33764 | 0.00000 | 0.00000 | ||
12391 | 2010.11.24 01:35 | modify | 2839 | 0.10 | 1.33764 | 1.34336 | 0.00000 | ||
12392 | 2010.11.24 01:35 | sell | 2840 | 0.10 | 1.33777 | 0.00000 | 0.00000 | ||
12393 | 2010.11.24 01:35 | modify | 2840 | 0.10 | 1.33777 | 1.34349 | 0.00000 | ||
12394 | 2010.11.24 01:35 | sell | 2841 | 0.10 | 1.33765 | 0.00000 | 0.00000 | ||
12395 | 2010.11.24 01:35 | modify | 2841 | 0.10 | 1.33765 | 1.34337 | 0.00000 | ||
12396 | 2010.11.24 02:00 | sell | 2842 | 0.20 | 1.33785 | 0.00000 | 0.00000 | ||
12397 | 2010.11.24 02:00 | modify | 2842 | 0.20 | 1.33785 | 1.34357 | 0.00000 | ||
12398 | 2010.11.24 02:00 | sell | 2843 | 0.10 | 1.33794 | 0.00000 | 0.00000 | ||
12399 | 2010.11.24 02:00 | modify | 2843 | 0.10 | 1.33794 | 1.34366 | 0.00000 | ||
12400 | 2010.11.24 02:15 | sell | 2844 | 0.10 | 1.33829 | 0.00000 | 0.00000 | ||
12401 | 2010.11.24 02:15 | modify | 2844 | 0.10 | 1.33829 | 1.34401 | 0.00000 | ||
12402 | 2010.11.24 02:15 | sell | 2845 | 0.10 | 1.33824 | 0.00000 | 0.00000 | ||
12403 | 2010.11.24 02:15 | modify | 2845 | 0.10 | 1.33824 | 1.34396 | 0.00000 | ||
12404 | 2010.11.24 02:16 | sell | 2846 | 0.30 | 1.33826 | 0.00000 | 0.00000 | ||
12405 | 2010.11.24 02:16 | modify | 2846 | 0.30 | 1.33826 | 1.34398 | 0.00000 | ||
12406 | 2010.11.24 02:38 | modify | 2844 | 0.10 | 1.33829 | 1.34330 | 0.00000 | ||
12407 | 2010.11.24 02:38 | modify | 2843 | 0.10 | 1.33794 | 1.34312 | 0.00000 | ||
12408 | 2010.11.24 02:38 | modify | 2845 | 0.10 | 1.33824 | 1.34315 | 0.00000 | ||
12409 | 2010.11.24 02:38 | modify | 2846 | 0.30 | 1.33826 | 1.34330 | 0.00000 | ||
12410 | 2010.11.24 02:38 | close | 2844 | 0.10 | 1.33753 | 1.34330 | 0.00000 | 7.60 | 15946.61 |
12411 | 2010.11.24 02:38 | modify | 2840 | 0.10 | 1.33777 | 1.34292 | 0.00000 | ||
12412 | 2010.11.24 02:38 | close | 2845 | 0.10 | 1.33725 | 1.34315 | 0.00000 | 9.90 | 15956.51 |
12413 | 2010.11.24 02:38 | modify | 2841 | 0.10 | 1.33765 | 1.34270 | 0.00000 | ||
12414 | 2010.11.24 02:38 | modify | 2842 | 0.20 | 1.33785 | 1.34270 | 0.00000 | ||
12415 | 2010.11.24 02:38 | modify | 2846 | 0.30 | 1.33826 | 1.34270 | 0.00000 | ||
12416 | 2010.11.24 02:38 | modify | 2839 | 0.10 | 1.33764 | 1.34271 | 0.00000 | ||
12417 | 2010.11.24 02:38 | modify | 2843 | 0.10 | 1.33794 | 1.34256 | 0.00000 | ||
12418 | 2010.11.24 02:38 | close | 2843 | 0.10 | 1.33706 | 1.34256 | 0.00000 | 8.80 | 15965.31 |
12419 | 2010.11.24 02:39 | modify | 2841 | 0.10 | 1.33765 | 1.34181 | 0.00000 | ||
12420 | 2010.11.24 02:39 | modify | 2842 | 0.20 | 1.33785 | 1.34181 | 0.00000 | ||
12421 | 2010.11.24 02:39 | modify | 2846 | 0.30 | 1.33826 | 1.34181 | 0.00000 | ||
12422 | 2010.11.24 02:39 | close | 2841 | 0.10 | 1.33631 | 1.34181 | 0.00000 | 13.40 | 15978.71 |
12423 | 2010.11.24 02:39 | close | 2846 | 0.30 | 1.33631 | 1.34181 | 0.00000 | 58.50 | 16037.21 |
12424 | 2010.11.24 02:39 | close | 2842 | 0.20 | 1.33631 | 1.34181 | 0.00000 | 30.80 | 16068.01 |
12425 | 2010.11.24 02:39 | modify | 2839 | 0.10 | 1.33764 | 1.34182 | 0.00000 | ||
12426 | 2010.11.24 02:39 | close | 2839 | 0.10 | 1.33632 | 1.34182 | 0.00000 | 13.20 | 16081.21 |
12427 | 2010.11.24 02:39 | modify | 2840 | 0.10 | 1.33777 | 1.34185 | 0.00000 | ||
12428 | 2010.11.24 02:39 | close | 2840 | 0.10 | 1.33635 | 1.34185 | 0.00000 | 14.20 | 16095.41 |
12429 | 2010.11.24 03:45 | sell | 2847 | 0.10 | 1.34022 | 0.00000 | 0.00000 | ||
12430 | 2010.11.24 03:45 | modify | 2847 | 0.10 | 1.34022 | 1.34594 | 0.00000 | ||
12431 | 2010.11.24 03:53 | modify | 2847 | 0.10 | 1.34022 | 1.34528 | 0.00000 | ||
12432 | 2010.11.24 03:54 | close | 2847 | 0.10 | 1.33943 | 1.34528 | 0.00000 | 7.90 | 16103.31 |
12433 | 2010.11.24 14:15 | sell | 2848 | 0.10 | 1.33432 | 0.00000 | 0.00000 | ||
12434 | 2010.11.24 14:15 | modify | 2848 | 0.10 | 1.33432 | 1.34004 | 0.00000 | ||
12435 | 2010.11.24 14:53 | modify | 2848 | 0.10 | 1.33432 | 1.33951 | 0.00000 | ||
12436 | 2010.11.24 14:54 | modify | 2848 | 0.10 | 1.33432 | 1.33887 | 0.00000 | ||
12437 | 2010.11.24 14:54 | close | 2848 | 0.10 | 1.33337 | 1.33887 | 0.00000 | 9.50 | 16112.81 |
12438 | 2010.11.26 17:55 | sell | 2849 | 0.10 | 1.32598 | 0.00000 | 0.00000 | ||
12439 | 2010.11.26 17:55 | modify | 2849 | 0.10 | 1.32598 | 1.33170 | 0.00000 | ||
12440 | 2010.11.26 17:56 | modify | 2849 | 0.10 | 1.32598 | 1.33086 | 0.00000 | ||
12441 | 2010.11.26 17:56 | close | 2849 | 0.10 | 1.32510 | 1.33086 | 0.00000 | 8.80 | 16121.61 |
12442 | 2010.11.29 22:30 | sell | 2850 | 0.10 | 1.31166 | 0.00000 | 0.00000 | ||
12443 | 2010.11.29 22:30 | modify | 2850 | 0.10 | 1.31166 | 1.31738 | 0.00000 | ||
12444 | 2010.11.29 22:30 | sell | 2851 | 0.10 | 1.31155 | 0.00000 | 0.00000 | ||
12445 | 2010.11.29 22:30 | modify | 2851 | 0.10 | 1.31155 | 1.31727 | 0.00000 | ||
12446 | 2010.11.29 22:40 | sell | 2852 | 0.10 | 1.31177 | 0.00000 | 0.00000 | ||
12447 | 2010.11.29 22:40 | modify | 2852 | 0.10 | 1.31177 | 1.31749 | 0.00000 | ||
12448 | 2010.11.29 22:40 | sell | 2853 | 0.20 | 1.31173 | 0.00000 | 0.00000 | ||
12449 | 2010.11.29 22:40 | modify | 2853 | 0.20 | 1.31173 | 1.31745 | 0.00000 | ||
12450 | 2010.11.29 22:56 | modify | 2852 | 0.10 | 1.31177 | 1.31695 | 0.00000 | ||
12451 | 2010.11.29 22:56 | modify | 2853 | 0.20 | 1.31173 | 1.31684 | 0.00000 | ||
12452 | 2010.11.29 22:56 | modify | 2850 | 0.10 | 1.31166 | 1.31685 | 0.00000 | ||
12453 | 2010.11.30 01:00 | sell | 2854 | 0.10 | 1.31257 | 0.00000 | 0.00000 | ||
12454 | 2010.11.30 01:00 | modify | 2854 | 0.10 | 1.31257 | 1.31829 | 0.00000 | ||
12455 | 2010.11.30 01:00 | modify | 2854 | 0.10 | 1.31257 | 1.31766 | 0.00000 | ||
12456 | 2010.11.30 01:04 | close | 2854 | 0.10 | 1.31168 | 1.31766 | 0.00000 | 8.90 | 16130.51 |
12457 | 2010.11.30 01:33 | modify | 2851 | 0.10 | 1.31155 | 1.31673 | 0.00000 | ||
12458 | 2010.11.30 01:59 | modify | 2852 | 0.10 | 1.31177 | 1.31643 | 0.00000 | ||
12459 | 2010.11.30 01:59 | close | 2852 | 0.10 | 1.31093 | 1.31643 | 0.00000 | 8.40 | 16138.91 |
12460 | 2010.11.30 01:59 | modify | 2853 | 0.20 | 1.31173 | 1.31628 | 0.00000 | ||
12461 | 2010.11.30 01:59 | close | 2851 | 0.10 | 1.31078 | 1.31673 | 0.00000 | 7.70 | 16146.61 |
12462 | 2010.11.30 01:59 | close | 2853 | 0.20 | 1.31078 | 1.31628 | 0.00000 | 19.00 | 16165.61 |
12463 | 2010.11.30 01:59 | modify | 2850 | 0.10 | 1.31166 | 1.31629 | 0.00000 | ||
12464 | 2010.11.30 01:59 | close | 2850 | 0.10 | 1.31079 | 1.31629 | 0.00000 | 8.70 | 16174.31 |
12465 | 2010.11.30 03:50 | sell | 2855 | 0.10 | 1.31289 | 0.00000 | 0.00000 | ||
12466 | 2010.11.30 03:50 | modify | 2855 | 0.10 | 1.31289 | 1.31861 | 0.00000 | ||
12467 | 2010.11.30 03:50 | sell | 2856 | 0.10 | 1.31283 | 0.00000 | 0.00000 | ||
12468 | 2010.11.30 03:50 | modify | 2856 | 0.10 | 1.31283 | 1.31855 | 0.00000 | ||
12469 | 2010.11.30 03:59 | modify | 2856 | 0.10 | 1.31283 | 1.31804 | 0.00000 | ||
12470 | 2010.11.30 03:59 | modify | 2855 | 0.10 | 1.31289 | 1.31799 | 0.00000 | ||
12471 | 2010.11.30 03:59 | close | 2855 | 0.10 | 1.31212 | 1.31799 | 0.00000 | 7.70 | 16182.01 |
12472 | 2010.11.30 04:00 | modify | 2856 | 0.10 | 1.31283 | 1.31742 | 0.00000 | ||
12473 | 2010.11.30 04:00 | close | 2856 | 0.10 | 1.31192 | 1.31742 | 0.00000 | 9.10 | 16191.11 |
12474 | 2010.11.30 14:45 | sell | 2857 | 0.10 | 1.30455 | 0.00000 | 0.00000 | ||
12475 | 2010.11.30 14:45 | modify | 2857 | 0.10 | 1.30455 | 1.31027 | 0.00000 | ||
12476 | 2010.11.30 14:46 | modify | 2857 | 0.10 | 1.30455 | 1.30953 | 0.00000 | ||
12477 | 2010.11.30 14:46 | close | 2857 | 0.10 | 1.30376 | 1.30953 | 0.00000 | 7.90 | 16199.01 |
12478 | 2010.11.30 18:30 | sell | 2858 | 0.10 | 1.30272 | 0.00000 | 0.00000 | ||
12479 | 2010.11.30 18:30 | modify | 2858 | 0.10 | 1.30272 | 1.30844 | 0.00000 | ||
12480 | 2010.11.30 18:30 | modify | 2858 | 0.10 | 1.30272 | 1.30791 | 0.00000 | ||
12481 | 2010.11.30 18:40 | modify | 2858 | 0.10 | 1.30272 | 1.30725 | 0.00000 | ||
12482 | 2010.11.30 18:40 | close | 2858 | 0.10 | 1.30175 | 1.30725 | 0.00000 | 9.70 | 16208.71 |
12483 | 2010.12.01 02:25 | sell | 2859 | 0.10 | 1.29926 | 0.00000 | 0.00000 | ||
12484 | 2010.12.01 02:25 | modify | 2859 | 0.10 | 1.29926 | 1.30498 | 0.00000 | ||
12485 | 2010.12.01 02:25 | sell | 2860 | 0.10 | 1.29928 | 0.00000 | 0.00000 | ||
12486 | 2010.12.01 02:25 | modify | 2860 | 0.10 | 1.29928 | 1.30500 | 0.00000 | ||
12487 | 2010.12.01 02:25 | sell | 2861 | 0.10 | 1.29922 | 0.00000 | 0.00000 | ||
12488 | 2010.12.01 02:25 | modify | 2861 | 0.10 | 1.29922 | 1.30494 | 0.00000 | ||
12489 | 2010.12.01 02:44 | modify | 2860 | 0.10 | 1.29928 | 1.30447 | 0.00000 | ||
12490 | 2010.12.01 02:44 | modify | 2861 | 0.10 | 1.29922 | 1.30442 | 0.00000 | ||
12491 | 2010.12.01 02:44 | modify | 2859 | 0.10 | 1.29926 | 1.30440 | 0.00000 | ||
12492 | 2010.12.01 03:30 | close | 2859 | 0.10 | 1.29847 | 1.30440 | 0.00000 | 7.90 | 16216.61 |
12493 | 2010.12.01 03:32 | modify | 2860 | 0.10 | 1.29928 | 1.30386 | 0.00000 | ||
12494 | 2010.12.01 03:32 | close | 2860 | 0.10 | 1.29836 | 1.30386 | 0.00000 | 9.20 | 16225.81 |
12495 | 2010.12.01 03:32 | modify | 2861 | 0.10 | 1.29922 | 1.30386 | 0.00000 | ||
12496 | 2010.12.01 03:32 | close | 2861 | 0.10 | 1.29836 | 1.30386 | 0.00000 | 8.60 | 16234.41 |
12497 | 2010.12.01 14:00 | buy | 2862 | 0.10 | 1.31163 | 0.00000 | 0.00000 | ||
12498 | 2010.12.01 14:00 | modify | 2862 | 0.10 | 1.31163 | 1.30591 | 0.00000 | ||
12499 | 2010.12.01 14:30 | buy | 2863 | 0.10 | 1.31043 | 0.00000 | 0.00000 | ||
12500 | 2010.12.01 14:30 | modify | 2863 | 0.10 | 1.31043 | 1.30471 | 0.00000 | ||
12501 | 2010.12.01 14:39 | modify | 2863 | 0.10 | 1.31043 | 1.30531 | 0.00000 | ||
12502 | 2010.12.01 14:51 | close | 2863 | 0.10 | 1.31121 | 1.30531 | 0.00000 | 7.80 | 16242.21 |
12503 | 2010.12.01 15:00 | buy | 2864 | 0.20 | 1.31108 | 0.00000 | 0.00000 | ||
12504 | 2010.12.01 15:00 | modify | 2864 | 0.20 | 1.31108 | 1.30536 | 0.00000 | ||
12505 | 2010.12.01 15:14 | modify | 2864 | 0.20 | 1.31108 | 1.30592 | 0.00000 | ||
12506 | 2010.12.01 16:39 | modify | 2862 | 0.10 | 1.31163 | 1.30642 | 0.00000 | ||
12507 | 2010.12.01 16:39 | modify | 2864 | 0.20 | 1.31108 | 1.30665 | 0.00000 | ||
12508 | 2010.12.01 16:39 | close | 2862 | 0.10 | 1.31215 | 1.30642 | 0.00000 | 5.20 | 16247.41 |
12509 | 2010.12.01 16:39 | close | 2864 | 0.20 | 1.31215 | 1.30665 | 0.00000 | 21.40 | 16268.81 |
12510 | 2010.12.01 17:30 | buy | 2865 | 0.10 | 1.31091 | 0.00000 | 0.00000 | ||
12511 | 2010.12.01 17:30 | modify | 2865 | 0.10 | 1.31091 | 1.30519 | 0.00000 | ||
12512 | 2010.12.01 18:03 | modify | 2865 | 0.10 | 1.31091 | 1.30622 | 0.00000 | ||
12513 | 2010.12.01 18:03 | close | 2865 | 0.10 | 1.31172 | 1.30622 | 0.00000 | 8.10 | 16276.91 |
12514 | 2010.12.02 01:00 | buy | 2866 | 0.10 | 1.31391 | 0.00000 | 0.00000 | ||
12515 | 2010.12.02 01:00 | modify | 2866 | 0.10 | 1.31391 | 1.30819 | 0.00000 | ||
12516 | 2010.12.02 01:30 | buy | 2867 | 0.20 | 1.31375 | 0.00000 | 0.00000 | ||
12517 | 2010.12.02 01:30 | modify | 2867 | 0.20 | 1.31375 | 1.30803 | 0.00000 | ||
12518 | 2010.12.02 02:00 | buy | 2868 | 0.10 | 1.31275 | 0.00000 | 0.00000 | ||
12519 | 2010.12.02 02:00 | modify | 2868 | 0.10 | 1.31275 | 1.30703 | 0.00000 | ||
12520 | 2010.12.02 02:30 | buy | 2869 | 0.30 | 1.31299 | 0.00000 | 0.00000 | ||
12521 | 2010.12.02 02:30 | modify | 2869 | 0.30 | 1.31299 | 1.30727 | 0.00000 | ||
12522 | 2010.12.02 02:33 | modify | 2868 | 0.10 | 1.31275 | 1.30755 | 0.00000 | ||
12523 | 2010.12.02 02:34 | modify | 2869 | 0.30 | 1.31299 | 1.30778 | 0.00000 | ||
12524 | 2010.12.02 09:43 | close | 2868 | 0.10 | 1.31353 | 1.30755 | 0.00000 | 7.80 | 16284.71 |
12525 | 2010.12.02 09:43 | modify | 2869 | 0.30 | 1.31299 | 1.30829 | 0.00000 | ||
12526 | 2010.12.02 09:43 | modify | 2866 | 0.10 | 1.31391 | 1.30886 | 0.00000 | ||
12527 | 2010.12.02 09:43 | modify | 2867 | 0.20 | 1.31375 | 1.30886 | 0.00000 | ||
12528 | 2010.12.02 09:43 | modify | 2869 | 0.30 | 1.31299 | 1.30886 | 0.00000 | ||
12529 | 2010.12.02 09:43 | close | 2866 | 0.10 | 1.31436 | 1.30886 | 0.00000 | 4.50 | 16289.21 |
12530 | 2010.12.02 09:43 | close | 2869 | 0.30 | 1.31436 | 1.30886 | 0.00000 | 41.10 | 16330.31 |
12531 | 2010.12.02 09:43 | close | 2867 | 0.20 | 1.31436 | 1.30886 | 0.00000 | 12.20 | 16342.51 |
12532 | 2010.12.03 15:00 | buy | 2870 | 0.10 | 1.32543 | 0.00000 | 0.00000 | ||
12533 | 2010.12.03 15:00 | modify | 2870 | 0.10 | 1.32543 | 1.31971 | 0.00000 | ||
12534 | 2010.12.03 15:10 | modify | 2870 | 0.10 | 1.32543 | 1.32032 | 0.00000 | ||
12535 | 2010.12.03 15:12 | close | 2870 | 0.10 | 1.32632 | 1.32032 | 0.00000 | 8.90 | 16351.41 |
12536 | 2010.12.03 15:30 | buy | 2871 | 0.10 | 1.32607 | 0.00000 | 0.00000 | ||
12537 | 2010.12.03 15:30 | modify | 2871 | 0.10 | 1.32607 | 1.32035 | 0.00000 | ||
12538 | 2010.12.03 15:30 | buy | 2872 | 0.10 | 1.32592 | 0.00000 | 0.00000 | ||
12539 | 2010.12.03 15:30 | modify | 2872 | 0.10 | 1.32592 | 1.32020 | 0.00000 | ||
12540 | 2010.12.03 16:00 | buy | 2873 | 0.20 | 1.32484 | 0.00000 | 0.00000 | ||
12541 | 2010.12.03 16:00 | modify | 2873 | 0.20 | 1.32484 | 1.31912 | 0.00000 | ||
12542 | 2010.12.03 16:17 | modify | 2873 | 0.20 | 1.32484 | 1.31972 | 0.00000 | ||
12543 | 2010.12.03 16:19 | modify | 2873 | 0.20 | 1.32484 | 1.32032 | 0.00000 | ||
12544 | 2010.12.03 16:30 | modify | 2872 | 0.10 | 1.32592 | 1.32176 | 0.00000 | ||
12545 | 2010.12.03 16:30 | modify | 2873 | 0.20 | 1.32484 | 1.32176 | 0.00000 | ||
12546 | 2010.12.03 16:30 | close | 2872 | 0.10 | 1.32726 | 1.32176 | 0.00000 | 13.40 | 16364.81 |
12547 | 2010.12.03 16:30 | close | 2873 | 0.20 | 1.32726 | 1.32176 | 0.00000 | 48.40 | 16413.21 |
12548 | 2010.12.03 16:30 | modify | 2871 | 0.10 | 1.32607 | 1.32173 | 0.00000 | ||
12549 | 2010.12.03 16:30 | close | 2871 | 0.10 | 1.32723 | 1.32173 | 0.00000 | 11.60 | 16424.81 |
12550 | 2010.12.03 17:00 | buy | 2874 | 0.10 | 1.33443 | 0.00000 | 0.00000 | ||
12551 | 2010.12.03 17:00 | modify | 2874 | 0.10 | 1.33443 | 1.32871 | 0.00000 | ||
12552 | 2010.12.03 17:14 | modify | 2874 | 0.10 | 1.33443 | 1.32930 | 0.00000 | ||
12553 | 2010.12.03 17:14 | modify | 2874 | 0.10 | 1.33443 | 1.33009 | 0.00000 | ||
12554 | 2010.12.03 17:14 | close | 2874 | 0.10 | 1.33559 | 1.33009 | 0.00000 | 11.60 | 16436.41 |
12555 | 2010.12.03 17:30 | buy | 2875 | 0.10 | 1.33573 | 0.00000 | 0.00000 | ||
12556 | 2010.12.03 17:30 | modify | 2875 | 0.10 | 1.33573 | 1.33001 | 0.00000 | ||
12557 | 2010.12.03 17:42 | modify | 2875 | 0.10 | 1.33573 | 1.33052 | 0.00000 | ||
12558 | 2010.12.03 17:43 | modify | 2875 | 0.10 | 1.33573 | 1.33136 | 0.00000 | ||
12559 | 2010.12.03 17:43 | close | 2875 | 0.10 | 1.33686 | 1.33136 | 0.00000 | 11.30 | 16447.71 |
12560 | 2010.12.06 03:10 | buy | 2876 | 0.10 | 1.33910 | 0.00000 | 0.00000 | ||
12561 | 2010.12.06 03:10 | modify | 2876 | 0.10 | 1.33910 | 1.33338 | 0.00000 | ||
12562 | 2010.12.06 03:27 | modify | 2876 | 0.10 | 1.33910 | 1.33403 | 0.00000 | ||
12563 | 2010.12.06 03:35 | buy | 2877 | 0.20 | 1.33784 | 0.00000 | 0.00000 | ||
12564 | 2010.12.06 03:35 | modify | 2877 | 0.20 | 1.33784 | 1.33212 | 0.00000 | ||
12565 | 2010.12.06 03:39 | modify | 2877 | 0.20 | 1.33784 | 1.33272 | 0.00000 | ||
12566 | 2010.12.06 03:55 | buy | 2878 | 0.30 | 1.33727 | 0.00000 | 0.00000 | ||
12567 | 2010.12.06 03:55 | modify | 2878 | 0.30 | 1.33727 | 1.33155 | 0.00000 | ||
12568 | 2010.12.06 04:01 | modify | 2878 | 0.30 | 1.33727 | 1.33213 | 0.00000 | ||
12569 | 2010.12.06 04:03 | modify | 2878 | 0.30 | 1.33727 | 1.33271 | 0.00000 | ||
12570 | 2010.12.06 04:45 | buy | 2879 | 0.40 | 1.33656 | 0.00000 | 0.00000 | ||
12571 | 2010.12.06 04:45 | modify | 2879 | 0.40 | 1.33656 | 1.33084 | 0.00000 | ||
12572 | 2010.12.06 04:45 | buy | 2880 | 0.10 | 1.33655 | 0.00000 | 0.00000 | ||
12573 | 2010.12.06 04:45 | modify | 2880 | 0.10 | 1.33655 | 1.33083 | 0.00000 | ||
12574 | 2010.12.06 05:03 | buy | 2881 | 0.10 | 1.33533 | 0.00000 | 0.00000 | ||
12575 | 2010.12.06 05:03 | modify | 2881 | 0.10 | 1.33533 | 1.32961 | 0.00000 | ||
12576 | 2010.12.06 05:05 | buy | 2882 | 0.50 | 1.33535 | 0.00000 | 0.00000 | ||
12577 | 2010.12.06 05:05 | modify | 2882 | 0.50 | 1.33535 | 1.32963 | 0.00000 | ||
12578 | 2010.12.06 05:08 | modify | 2881 | 0.10 | 1.33533 | 1.33012 | 0.00000 | ||
12579 | 2010.12.06 05:08 | modify | 2882 | 0.50 | 1.33535 | 1.33019 | 0.00000 | ||
12580 | 2010.12.06 05:17 | buy | 2883 | 0.10 | 1.33500 | 0.00000 | 0.00000 | ||
12581 | 2010.12.06 05:17 | modify | 2883 | 0.10 | 1.33500 | 1.32928 | 0.00000 | ||
12582 | 2010.12.06 05:17 | buy | 2884 | 0.10 | 1.33524 | 0.00000 | 0.00000 | ||
12583 | 2010.12.06 05:17 | modify | 2884 | 0.10 | 1.33524 | 1.32952 | 0.00000 | ||
12584 | 2010.12.06 05:19 | buy | 2885 | 0.10 | 1.33511 | 0.00000 | 0.00000 | ||
12585 | 2010.12.06 05:19 | modify | 2885 | 0.10 | 1.33511 | 1.32939 | 0.00000 | ||
12586 | 2010.12.06 05:20 | buy | 2886 | 0.20 | 1.33505 | 0.00000 | 0.00000 | ||
12587 | 2010.12.06 05:20 | modify | 2886 | 0.20 | 1.33505 | 1.32933 | 0.00000 | ||
12588 | 2010.12.06 05:21 | buy | 2887 | 0.10 | 1.33472 | 0.00000 | 0.00000 | ||
12589 | 2010.12.06 05:21 | modify | 2887 | 0.10 | 1.33472 | 1.32900 | 0.00000 | ||
12590 | 2010.12.06 05:21 | buy | 2888 | 0.10 | 1.33489 | 0.00000 | 0.00000 | ||
12591 | 2010.12.06 05:21 | modify | 2888 | 0.10 | 1.33489 | 1.32917 | 0.00000 | ||
12592 | 2010.12.06 05:21 | buy | 2889 | 0.20 | 1.33496 | 0.00000 | 0.00000 | ||
12593 | 2010.12.06 05:21 | modify | 2889 | 0.20 | 1.33496 | 1.32924 | 0.00000 | ||
12594 | 2010.12.06 05:22 | buy | 2890 | 0.10 | 1.33512 | 0.00000 | 0.00000 | ||
12595 | 2010.12.06 05:22 | modify | 2890 | 0.10 | 1.33512 | 1.32940 | 0.00000 | ||
12596 | 2010.12.06 05:24 | buy | 2891 | 0.20 | 1.33472 | 0.00000 | 0.00000 | ||
12597 | 2010.12.06 05:24 | modify | 2891 | 0.20 | 1.33472 | 1.32900 | 0.00000 | ||
12598 | 2010.12.06 05:24 | buy | 2892 | 0.10 | 1.33484 | 0.00000 | 0.00000 | ||
12599 | 2010.12.06 05:24 | modify | 2892 | 0.10 | 1.33484 | 1.32912 | 0.00000 | ||
12600 | 2010.12.06 05:29 | buy | 2893 | 0.20 | 1.33483 | 0.00000 | 0.00000 | ||
12601 | 2010.12.06 05:29 | modify | 2893 | 0.20 | 1.33483 | 1.32911 | 0.00000 | ||
12602 | 2010.12.06 05:30 | buy | 2894 | 0.30 | 1.33500 | 0.00000 | 0.00000 | ||
12603 | 2010.12.06 05:30 | modify | 2894 | 0.30 | 1.33500 | 1.32928 | 0.00000 | ||
12604 | 2010.12.06 05:30 | buy | 2895 | 0.20 | 1.33515 | 0.00000 | 0.00000 | ||
12605 | 2010.12.06 05:30 | modify | 2895 | 0.20 | 1.33515 | 1.32943 | 0.00000 | ||
12606 | 2010.12.06 05:31 | buy | 2896 | 0.10 | 1.33524 | 0.00000 | 0.00000 | ||
12607 | 2010.12.06 05:31 | modify | 2896 | 0.10 | 1.33524 | 1.32952 | 0.00000 | ||
12608 | 2010.12.06 05:31 | modify | 2887 | 0.10 | 1.33472 | 1.32953 | 0.00000 | ||
12609 | 2010.12.06 05:31 | modify | 2891 | 0.20 | 1.33472 | 1.32953 | 0.00000 | ||
12610 | 2010.12.06 05:32 | buy | 2897 | 0.20 | 1.33533 | 0.00000 | 0.00000 | ||
12611 | 2010.12.06 05:32 | modify | 2897 | 0.20 | 1.33533 | 1.32961 | 0.00000 | ||
12612 | 2010.12.06 05:32 | modify | 2892 | 0.10 | 1.33484 | 1.32968 | 0.00000 | ||
12613 | 2010.12.06 05:32 | modify | 2893 | 0.20 | 1.33483 | 1.32968 | 0.00000 | ||
12614 | 2010.12.06 05:34 | buy | 2898 | 0.30 | 1.33544 | 0.00000 | 0.00000 | ||
12615 | 2010.12.06 05:34 | modify | 2898 | 0.30 | 1.33544 | 1.32972 | 0.00000 | ||
12616 | 2010.12.06 05:34 | modify | 2889 | 0.20 | 1.33496 | 1.32977 | 0.00000 | ||
12617 | 2010.12.06 05:34 | modify | 2888 | 0.10 | 1.33489 | 1.32979 | 0.00000 | ||
12618 | 2010.12.06 05:35 | modify | 2885 | 0.10 | 1.33511 | 1.32991 | 0.00000 | ||
12619 | 2010.12.06 05:35 | modify | 2883 | 0.10 | 1.33500 | 1.32992 | 0.00000 | ||
12620 | 2010.12.06 05:35 | modify | 2886 | 0.20 | 1.33505 | 1.32989 | 0.00000 | ||
12621 | 2010.12.06 05:35 | modify | 2894 | 0.30 | 1.33500 | 1.32989 | 0.00000 | ||
12622 | 2010.12.06 05:42 | buy | 2899 | 0.30 | 1.33497 | 0.00000 | 0.00000 | ||
12623 | 2010.12.06 05:42 | modify | 2899 | 0.30 | 1.33497 | 1.32925 | 0.00000 | ||
12624 | 2010.12.06 05:45 | buy | 2900 | 0.10 | 1.33465 | 0.00000 | 0.00000 | ||
12625 | 2010.12.06 05:45 | modify | 2900 | 0.10 | 1.33465 | 1.32893 | 0.00000 | ||
12626 | 2010.12.06 05:47 | buy | 2901 | 0.20 | 1.33466 | 0.00000 | 0.00000 | ||
12627 | 2010.12.06 05:47 | modify | 2901 | 0.20 | 1.33466 | 1.32894 | 0.00000 | ||
12628 | 2010.12.06 05:48 | buy | 2902 | 0.30 | 1.33482 | 0.00000 | 0.00000 | ||
12629 | 2010.12.06 05:48 | modify | 2902 | 0.30 | 1.33482 | 1.32910 | 0.00000 | ||
12630 | 2010.12.06 05:49 | buy | 2903 | 0.40 | 1.33480 | 0.00000 | 0.00000 | ||
12631 | 2010.12.06 05:49 | modify | 2903 | 0.40 | 1.33480 | 1.32908 | 0.00000 | ||
12632 | 2010.12.06 05:51 | buy | 2904 | 0.10 | 1.33478 | 0.00000 | 0.00000 | ||
12633 | 2010.12.06 05:51 | modify | 2904 | 0.10 | 1.33478 | 1.32906 | 0.00000 | ||
12634 | 2010.12.06 05:51 | buy | 2905 | 0.20 | 1.33484 | 0.00000 | 0.00000 | ||
12635 | 2010.12.06 05:51 | modify | 2905 | 0.20 | 1.33484 | 1.32912 | 0.00000 | ||
12636 | 2010.12.06 05:52 | buy | 2906 | 0.40 | 1.33500 | 0.00000 | 0.00000 | ||
12637 | 2010.12.06 05:52 | modify | 2906 | 0.40 | 1.33500 | 1.32928 | 0.00000 | ||
12638 | 2010.12.06 05:54 | buy | 2907 | 0.50 | 1.33496 | 0.00000 | 0.00000 | ||
12639 | 2010.12.06 05:54 | modify | 2907 | 0.50 | 1.33496 | 1.32924 | 0.00000 | ||
12640 | 2010.12.06 06:05 | modify | 2900 | 0.10 | 1.33465 | 1.32954 | 0.00000 | ||
12641 | 2010.12.06 06:05 | modify | 2901 | 0.20 | 1.33466 | 1.32954 | 0.00000 | ||
12642 | 2010.12.06 06:05 | modify | 2904 | 0.10 | 1.33478 | 1.32958 | 0.00000 | ||
12643 | 2010.12.06 06:06 | modify | 2903 | 0.40 | 1.33480 | 1.32960 | 0.00000 | ||
12644 | 2010.12.06 06:06 | modify | 2902 | 0.30 | 1.33482 | 1.32977 | 0.00000 | ||
12645 | 2010.12.06 06:06 | modify | 2899 | 0.30 | 1.33497 | 1.32984 | 0.00000 | ||
12646 | 2010.12.06 06:06 | modify | 2906 | 0.40 | 1.33500 | 1.32984 | 0.00000 | ||
12647 | 2010.12.06 06:06 | modify | 2907 | 0.50 | 1.33496 | 1.32984 | 0.00000 | ||
12648 | 2010.12.06 06:06 | modify | 2905 | 0.20 | 1.33484 | 1.32986 | 0.00000 | ||
12649 | 2010.12.06 06:15 | close | 2900 | 0.10 | 1.33541 | 1.32954 | 0.00000 | 7.60 | 16455.31 |
12650 | 2010.12.06 06:15 | close | 2901 | 0.20 | 1.33541 | 1.32954 | 0.00000 | 15.00 | 16470.31 |
12651 | 2010.12.06 06:19 | modify | 2890 | 0.10 | 1.33512 | 1.33001 | 0.00000 | ||
12652 | 2010.12.06 06:19 | modify | 2895 | 0.20 | 1.33515 | 1.33001 | 0.00000 | ||
12653 | 2010.12.06 06:20 | modify | 2896 | 0.10 | 1.33524 | 1.33007 | 0.00000 | ||
12654 | 2010.12.06 06:20 | modify | 2887 | 0.10 | 1.33472 | 1.33004 | 0.00000 | ||
12655 | 2010.12.06 06:20 | modify | 2891 | 0.20 | 1.33472 | 1.33004 | 0.00000 | ||
12656 | 2010.12.06 06:20 | close | 2887 | 0.10 | 1.33554 | 1.33004 | 0.00000 | 8.20 | 16478.51 |
12657 | 2010.12.06 06:20 | close | 2891 | 0.20 | 1.33554 | 1.33004 | 0.00000 | 16.40 | 16494.91 |
12658 | 2010.12.06 06:20 | close | 2902 | 0.30 | 1.33554 | 1.32977 | 0.00000 | 21.60 | 16516.51 |
12659 | 2010.12.06 06:20 | close | 2903 | 0.40 | 1.33554 | 1.32960 | 0.00000 | 29.60 | 16546.11 |
12660 | 2010.12.06 06:21 | modify | 2884 | 0.10 | 1.33524 | 1.33003 | 0.00000 | ||
12661 | 2010.12.06 06:33 | s/l | 2876 | 0.10 | 1.33403 | 1.33403 | 0.00000 | -50.70 | 16495.41 |
12662 | 2010.12.06 07:48 | close | 2888 | 0.10 | 1.33562 | 1.32979 | 0.00000 | 7.30 | 16502.71 |
12663 | 2010.12.06 07:48 | close | 2905 | 0.20 | 1.33562 | 1.32986 | 0.00000 | 15.60 | 16518.31 |
12664 | 2010.12.06 07:48 | modify | 2904 | 0.10 | 1.33478 | 1.33011 | 0.00000 | ||
12665 | 2010.12.06 07:48 | close | 2904 | 0.10 | 1.33561 | 1.33011 | 0.00000 | 8.30 | 16526.61 |
12666 | 2010.12.06 08:01 | close | 2892 | 0.10 | 1.33566 | 1.32968 | 0.00000 | 8.20 | 16534.81 |
12667 | 2010.12.06 08:01 | close | 2893 | 0.20 | 1.33566 | 1.32968 | 0.00000 | 16.60 | 16551.41 |
12668 | 2010.12.06 08:01 | modify | 2897 | 0.20 | 1.33533 | 1.33016 | 0.00000 | ||
12669 | 2010.12.06 08:02 | close | 2883 | 0.10 | 1.33576 | 1.32992 | 0.00000 | 7.60 | 16559.01 |
12670 | 2010.12.06 08:02 | close | 2889 | 0.20 | 1.33576 | 1.32977 | 0.00000 | 16.00 | 16575.01 |
12671 | 2010.12.06 08:02 | close | 2899 | 0.30 | 1.33576 | 1.32984 | 0.00000 | 23.70 | 16598.71 |
12672 | 2010.12.06 08:02 | close | 2907 | 0.50 | 1.33576 | 1.32984 | 0.00000 | 40.00 | 16638.71 |
12673 | 2010.12.06 08:02 | close | 2906 | 0.40 | 1.33576 | 1.32984 | 0.00000 | 30.40 | 16669.11 |
12674 | 2010.12.06 08:03 | modify | 2898 | 0.30 | 1.33544 | 1.33028 | 0.00000 | ||
12675 | 2010.12.06 09:21 | close | 2885 | 0.10 | 1.33591 | 1.32991 | 0.00000 | 8.00 | 16677.11 |
12676 | 2010.12.06 09:22 | close | 2890 | 0.10 | 1.33595 | 1.33001 | 0.00000 | 8.30 | 16685.41 |
12677 | 2010.12.06 09:22 | close | 2895 | 0.20 | 1.33595 | 1.33001 | 0.00000 | 16.00 | 16701.41 |
12678 | 2010.12.06 09:22 | modify | 2886 | 0.20 | 1.33505 | 1.33044 | 0.00000 | ||
12679 | 2010.12.06 09:22 | modify | 2894 | 0.30 | 1.33500 | 1.33044 | 0.00000 | ||
12680 | 2010.12.06 09:22 | modify | 2896 | 0.10 | 1.33524 | 1.33059 | 0.00000 | ||
12681 | 2010.12.06 09:22 | close | 2896 | 0.10 | 1.33609 | 1.33059 | 0.00000 | 8.50 | 16709.91 |
12682 | 2010.12.06 09:22 | modify | 2881 | 0.10 | 1.33533 | 1.33074 | 0.00000 | ||
12683 | 2010.12.06 09:22 | modify | 2897 | 0.20 | 1.33533 | 1.33074 | 0.00000 | ||
12684 | 2010.12.06 09:22 | close | 2881 | 0.10 | 1.33624 | 1.33074 | 0.00000 | 9.10 | 16719.01 |
12685 | 2010.12.06 09:22 | close | 2897 | 0.20 | 1.33624 | 1.33074 | 0.00000 | 18.20 | 16737.21 |
12686 | 2010.12.06 09:22 | close | 2898 | 0.30 | 1.33624 | 1.33028 | 0.00000 | 24.00 | 16761.21 |
12687 | 2010.12.06 09:22 | modify | 2884 | 0.10 | 1.33524 | 1.33077 | 0.00000 | ||
12688 | 2010.12.06 09:22 | close | 2884 | 0.10 | 1.33627 | 1.33077 | 0.00000 | 10.30 | 16771.51 |
12689 | 2010.12.06 09:22 | modify | 2882 | 0.50 | 1.33535 | 1.33092 | 0.00000 | ||
12690 | 2010.12.06 09:22 | close | 2880 | 0.10 | 1.33638 | 1.33083 | 0.00000 | -1.70 | 16769.81 |
12691 | 2010.12.06 09:22 | close | 2886 | 0.20 | 1.33638 | 1.33044 | 0.00000 | 26.60 | 16796.41 |
12692 | 2010.12.06 09:22 | close | 2894 | 0.30 | 1.33638 | 1.33044 | 0.00000 | 41.40 | 16837.81 |
12693 | 2010.12.06 10:42 | modify | 2879 | 0.40 | 1.33656 | 1.33182 | 0.00000 | ||
12694 | 2010.12.06 10:42 | modify | 2882 | 0.50 | 1.33535 | 1.33182 | 0.00000 | ||
12695 | 2010.12.06 10:42 | close | 2877 | 0.20 | 1.33767 | 1.33272 | 0.00000 | -3.40 | 16834.41 |
12696 | 2010.12.06 10:42 | close | 2879 | 0.40 | 1.33767 | 1.33182 | 0.00000 | 44.40 | 16878.81 |
12697 | 2010.12.06 10:42 | close | 2878 | 0.30 | 1.33767 | 1.33271 | 0.00000 | 12.00 | 16890.81 |
12698 | 2010.12.06 10:42 | close | 2882 | 0.50 | 1.33767 | 1.33182 | 0.00000 | 116.00 | 17006.81 |
12699 | 2010.12.08 02:05 | sell | 2908 | 0.10 | 1.32674 | 0.00000 | 0.00000 | ||
12700 | 2010.12.08 02:05 | modify | 2908 | 0.10 | 1.32674 | 1.33246 | 0.00000 | ||
12701 | 2010.12.08 02:05 | sell | 2909 | 0.10 | 1.32677 | 0.00000 | 0.00000 | ||
12702 | 2010.12.08 02:05 | modify | 2909 | 0.10 | 1.32677 | 1.33249 | 0.00000 | ||
12703 | 2010.12.08 02:20 | sell | 2910 | 0.10 | 1.32683 | 0.00000 | 0.00000 | ||
12704 | 2010.12.08 02:20 | modify | 2910 | 0.10 | 1.32683 | 1.33255 | 0.00000 | ||
12705 | 2010.12.08 02:20 | sell | 2911 | 0.20 | 1.32693 | 0.00000 | 0.00000 | ||
12706 | 2010.12.08 02:20 | modify | 2911 | 0.20 | 1.32693 | 1.33265 | 0.00000 | ||
12707 | 2010.12.08 02:20 | sell | 2912 | 0.10 | 1.32696 | 0.00000 | 0.00000 | ||
12708 | 2010.12.08 02:20 | modify | 2912 | 0.10 | 1.32696 | 1.33268 | 0.00000 | ||
12709 | 2010.12.08 02:32 | modify | 2911 | 0.20 | 1.32693 | 1.33208 | 0.00000 | ||
12710 | 2010.12.08 02:32 | modify | 2912 | 0.10 | 1.32696 | 1.33217 | 0.00000 | ||
12711 | 2010.12.08 02:34 | modify | 2910 | 0.10 | 1.32683 | 1.33199 | 0.00000 | ||
12712 | 2010.12.08 02:34 | modify | 2908 | 0.10 | 1.32674 | 1.33192 | 0.00000 | ||
12713 | 2010.12.08 02:35 | modify | 2909 | 0.10 | 1.32677 | 1.33190 | 0.00000 | ||
12714 | 2010.12.08 02:35 | modify | 2912 | 0.10 | 1.32696 | 1.33166 | 0.00000 | ||
12715 | 2010.12.08 02:35 | close | 2912 | 0.10 | 1.32616 | 1.33166 | 0.00000 | 8.00 | 17014.81 |
12716 | 2010.12.08 02:36 | close | 2910 | 0.10 | 1.32605 | 1.33199 | 0.00000 | 7.80 | 17022.61 |
12717 | 2010.12.08 02:36 | modify | 2911 | 0.20 | 1.32693 | 1.33152 | 0.00000 | ||
12718 | 2010.12.08 02:36 | close | 2908 | 0.10 | 1.32602 | 1.33192 | 0.00000 | 7.20 | 17029.81 |
12719 | 2010.12.08 02:36 | close | 2911 | 0.20 | 1.32602 | 1.33152 | 0.00000 | 18.20 | 17048.01 |
12720 | 2010.12.08 02:36 | modify | 2909 | 0.10 | 1.32677 | 1.33136 | 0.00000 | ||
12721 | 2010.12.08 02:36 | close | 2909 | 0.10 | 1.32586 | 1.33136 | 0.00000 | 9.10 | 17057.11 |
12722 | 2010.12.08 04:20 | sell | 2913 | 0.10 | 1.32785 | 0.00000 | 0.00000 | ||
12723 | 2010.12.08 04:20 | modify | 2913 | 0.10 | 1.32785 | 1.33357 | 0.00000 | ||
12724 | 2010.12.08 04:27 | modify | 2913 | 0.10 | 1.32785 | 1.33303 | 0.00000 | ||
12725 | 2010.12.08 04:35 | close | 2913 | 0.10 | 1.32706 | 1.33303 | 0.00000 | 7.90 | 17065.01 |
12726 | 2010.12.09 06:30 | buy | 2914 | 0.10 | 1.33174 | 0.00000 | 0.00000 | ||
12727 | 2010.12.09 06:30 | modify | 2914 | 0.10 | 1.33174 | 1.32602 | 0.00000 | ||
12728 | 2010.12.09 07:00 | buy | 2915 | 0.20 | 1.33124 | 0.00000 | 0.00000 | ||
12729 | 2010.12.09 07:00 | modify | 2915 | 0.20 | 1.33124 | 1.32552 | 0.00000 | ||
12730 | 2010.12.09 07:01 | buy | 2916 | 0.10 | 1.33127 | 0.00000 | 0.00000 | ||
12731 | 2010.12.09 07:01 | modify | 2916 | 0.10 | 1.33127 | 1.32555 | 0.00000 | ||
12732 | 2010.12.09 07:54 | modify | 2915 | 0.20 | 1.33124 | 1.32603 | 0.00000 | ||
12733 | 2010.12.09 07:54 | modify | 2916 | 0.10 | 1.33127 | 1.32606 | 0.00000 | ||
12734 | 2010.12.09 09:25 | buy | 2917 | 0.10 | 1.32963 | 0.00000 | 0.00000 | ||
12735 | 2010.12.09 09:25 | modify | 2917 | 0.10 | 1.32963 | 1.32391 | 0.00000 | ||
12736 | 2010.12.09 09:25 | buy | 2918 | 0.10 | 1.32965 | 0.00000 | 0.00000 | ||
12737 | 2010.12.09 09:25 | modify | 2918 | 0.10 | 1.32965 | 1.32393 | 0.00000 | ||
12738 | 2010.12.09 09:40 | buy | 2919 | 0.20 | 1.32941 | 0.00000 | 0.00000 | ||
12739 | 2010.12.09 09:40 | modify | 2919 | 0.20 | 1.32941 | 1.32369 | 0.00000 | ||
12740 | 2010.12.09 09:48 | modify | 2918 | 0.10 | 1.32965 | 1.32445 | 0.00000 | ||
12741 | 2010.12.09 09:48 | modify | 2919 | 0.20 | 1.32941 | 1.32445 | 0.00000 | ||
12742 | 2010.12.09 09:48 | modify | 2917 | 0.10 | 1.32963 | 1.32443 | 0.00000 | ||
12743 | 2010.12.09 10:06 | close | 2918 | 0.10 | 1.33031 | 1.32445 | 0.00000 | 6.60 | 17071.61 |
12744 | 2010.12.09 10:06 | close | 2919 | 0.20 | 1.33031 | 1.32445 | 0.00000 | 18.00 | 17089.61 |
12745 | 2010.12.09 10:07 | modify | 2917 | 0.10 | 1.32963 | 1.32500 | 0.00000 | ||
12746 | 2010.12.09 10:07 | close | 2917 | 0.10 | 1.33050 | 1.32500 | 0.00000 | 8.70 | 17098.31 |
12747 | 2010.12.09 10:30 | buy | 2920 | 0.30 | 1.33007 | 0.00000 | 0.00000 | ||
12748 | 2010.12.09 10:30 | modify | 2920 | 0.30 | 1.33007 | 1.32435 | 0.00000 | ||
12749 | 2010.12.09 10:32 | modify | 2920 | 0.30 | 1.33007 | 1.32496 | 0.00000 | ||
12750 | 2010.12.09 10:47 | modify | 2920 | 0.30 | 1.33007 | 1.32549 | 0.00000 | ||
12751 | 2010.12.09 10:47 | modify | 2920 | 0.30 | 1.33007 | 1.32604 | 0.00000 | ||
12752 | 2010.12.09 11:00 | buy | 2921 | 0.10 | 1.33078 | 0.00000 | 0.00000 | ||
12753 | 2010.12.09 11:00 | modify | 2921 | 0.10 | 1.33078 | 1.32506 | 0.00000 | ||
12754 | 2010.12.09 11:01 | modify | 2921 | 0.10 | 1.33078 | 1.32565 | 0.00000 | ||
12755 | 2010.12.09 12:05 | s/l | 2914 | 0.10 | 1.32602 | 1.32602 | 0.00000 | -57.20 | 17041.11 |
12756 | 2010.12.09 12:05 | s/l | 2915 | 0.20 | 1.32603 | 1.32603 | 0.00000 | -104.20 | 16936.91 |
12757 | 2010.12.09 12:05 | s/l | 2916 | 0.10 | 1.32606 | 1.32606 | 0.00000 | -52.10 | 16884.81 |
12758 | 2010.12.09 12:05 | s/l | 2920 | 0.30 | 1.32604 | 1.32604 | 0.00000 | -120.90 | 16763.91 |
12759 | 2010.12.09 12:32 | s/l | 2921 | 0.10 | 1.32565 | 1.32565 | 0.00000 | -51.30 | 16712.61 |
12760 | 2010.12.13 17:00 | buy | 2922 | 0.10 | 1.32990 | 0.00000 | 0.00000 | ||
12761 | 2010.12.13 17:00 | modify | 2922 | 0.10 | 1.32990 | 1.32418 | 0.00000 | ||
12762 | 2010.12.13 17:01 | modify | 2922 | 0.10 | 1.32990 | 1.32470 | 0.00000 | ||
12763 | 2010.12.13 17:12 | close | 2922 | 0.10 | 1.33070 | 1.32470 | 0.00000 | 8.00 | 16720.61 |
12764 | 2010.12.13 23:00 | buy | 2923 | 0.10 | 1.34037 | 0.00000 | 0.00000 | ||
12765 | 2010.12.13 23:00 | modify | 2923 | 0.10 | 1.34037 | 1.33465 | 0.00000 | ||
12766 | 2010.12.13 23:10 | buy | 2924 | 0.20 | 1.33998 | 0.00000 | 0.00000 | ||
12767 | 2010.12.13 23:10 | modify | 2924 | 0.20 | 1.33998 | 1.33426 | 0.00000 | ||
12768 | 2010.12.13 23:35 | buy | 2925 | 0.10 | 1.33952 | 0.00000 | 0.00000 | ||
12769 | 2010.12.13 23:35 | modify | 2925 | 0.10 | 1.33952 | 1.33380 | 0.00000 | ||
12770 | 2010.12.13 23:35 | buy | 2926 | 0.30 | 1.33951 | 0.00000 | 0.00000 | ||
12771 | 2010.12.13 23:35 | modify | 2926 | 0.30 | 1.33951 | 1.33379 | 0.00000 | ||
12772 | 2010.12.13 23:50 | buy | 2927 | 0.10 | 1.33925 | 0.00000 | 0.00000 | ||
12773 | 2010.12.13 23:50 | modify | 2927 | 0.10 | 1.33925 | 1.33353 | 0.00000 | ||
12774 | 2010.12.13 23:50 | buy | 2928 | 0.40 | 1.33928 | 0.00000 | 0.00000 | ||
12775 | 2010.12.13 23:50 | modify | 2928 | 0.40 | 1.33928 | 1.33356 | 0.00000 | ||
12776 | 2010.12.14 00:05 | buy | 2929 | 0.10 | 1.33919 | 0.00000 | 0.00000 | ||
12777 | 2010.12.14 00:05 | modify | 2929 | 0.10 | 1.33919 | 1.33347 | 0.00000 | ||
12778 | 2010.12.14 00:05 | buy | 2930 | 0.50 | 1.33926 | 0.00000 | 0.00000 | ||
12779 | 2010.12.14 00:05 | modify | 2930 | 0.50 | 1.33926 | 1.33354 | 0.00000 | ||
12780 | 2010.12.14 00:06 | buy | 2931 | 0.20 | 1.33924 | 0.00000 | 0.00000 | ||
12781 | 2010.12.14 00:06 | modify | 2931 | 0.20 | 1.33924 | 1.33352 | 0.00000 | ||
12782 | 2010.12.14 00:30 | buy | 2932 | 0.10 | 1.33888 | 0.00000 | 0.00000 | ||
12783 | 2010.12.14 00:30 | modify | 2932 | 0.10 | 1.33888 | 1.33316 | 0.00000 | ||
12784 | 2010.12.14 00:53 | modify | 2932 | 0.10 | 1.33888 | 1.33370 | 0.00000 | ||
12785 | 2010.12.14 00:53 | modify | 2929 | 0.10 | 1.33919 | 1.33398 | 0.00000 | ||
12786 | 2010.12.14 01:08 | modify | 2928 | 0.40 | 1.33928 | 1.33417 | 0.00000 | ||
12787 | 2010.12.14 01:08 | modify | 2930 | 0.50 | 1.33926 | 1.33417 | 0.00000 | ||
12788 | 2010.12.14 01:08 | close | 2932 | 0.10 | 1.33969 | 1.33370 | 0.00000 | 8.10 | 16728.71 |
12789 | 2010.12.14 01:08 | modify | 2927 | 0.10 | 1.33925 | 1.33408 | 0.00000 | ||
12790 | 2010.12.14 01:16 | modify | 2931 | 0.20 | 1.33924 | 1.33422 | 0.00000 | ||
12791 | 2010.12.14 01:19 | modify | 2925 | 0.10 | 1.33952 | 1.33431 | 0.00000 | ||
12792 | 2010.12.14 03:25 | buy | 2933 | 0.10 | 1.33830 | 0.00000 | 0.00000 | ||
12793 | 2010.12.14 03:25 | modify | 2933 | 0.10 | 1.33830 | 1.33258 | 0.00000 | ||
12794 | 2010.12.14 04:00 | buy | 2934 | 0.20 | 1.33772 | 0.00000 | 0.00000 | ||
12795 | 2010.12.14 04:00 | modify | 2934 | 0.20 | 1.33772 | 1.33200 | 0.00000 | ||
12796 | 2010.12.14 04:03 | modify | 2934 | 0.20 | 1.33772 | 1.33255 | 0.00000 | ||
12797 | 2010.12.14 04:22 | modify | 2933 | 0.10 | 1.33830 | 1.33320 | 0.00000 | ||
12798 | 2010.12.14 04:22 | modify | 2934 | 0.20 | 1.33772 | 1.33320 | 0.00000 | ||
12799 | 2010.12.14 04:23 | close | 2933 | 0.10 | 1.33887 | 1.33320 | 0.00000 | 5.70 | 16734.41 |
12800 | 2010.12.14 04:23 | close | 2934 | 0.20 | 1.33887 | 1.33320 | 0.00000 | 23.00 | 16757.41 |
12801 | 2010.12.14 06:02 | modify | 2926 | 0.30 | 1.33951 | 1.33440 | 0.00000 | ||
12802 | 2010.12.14 06:05 | close | 2929 | 0.10 | 1.33995 | 1.33398 | 0.00000 | 7.60 | 16765.01 |
12803 | 2010.12.14 09:34 | close | 2927 | 0.10 | 1.34002 | 1.33408 | 0.00000 | 7.50 | 16772.50 |
12804 | 2010.12.14 09:35 | modify | 2928 | 0.40 | 1.33928 | 1.33475 | 0.00000 | ||
12805 | 2010.12.14 09:35 | modify | 2930 | 0.50 | 1.33926 | 1.33475 | 0.00000 | ||
12806 | 2010.12.14 09:35 | modify | 2925 | 0.10 | 1.33952 | 1.33490 | 0.00000 | ||
12807 | 2010.12.14 09:35 | modify | 2931 | 0.20 | 1.33924 | 1.33490 | 0.00000 | ||
12808 | 2010.12.14 09:35 | close | 2925 | 0.10 | 1.34040 | 1.33490 | 0.00000 | 8.60 | 16781.10 |
12809 | 2010.12.14 09:35 | close | 2931 | 0.20 | 1.34040 | 1.33490 | 0.00000 | 23.20 | 16804.30 |
12810 | 2010.12.14 09:35 | modify | 2924 | 0.20 | 1.33998 | 1.33507 | 0.00000 | ||
12811 | 2010.12.14 09:35 | modify | 2926 | 0.30 | 1.33951 | 1.33507 | 0.00000 | ||
12812 | 2010.12.14 09:35 | close | 2923 | 0.10 | 1.34057 | 1.33465 | 0.00000 | 1.80 | 16806.10 |
12813 | 2010.12.14 09:35 | close | 2926 | 0.30 | 1.34057 | 1.33507 | 0.00000 | 31.20 | 16837.30 |
12814 | 2010.12.14 09:35 | close | 2930 | 0.50 | 1.34057 | 1.33475 | 0.00000 | 65.50 | 16902.80 |
12815 | 2010.12.14 09:35 | close | 2924 | 0.20 | 1.34057 | 1.33507 | 0.00000 | 11.40 | 16914.19 |
12816 | 2010.12.14 09:35 | close | 2928 | 0.40 | 1.34057 | 1.33475 | 0.00000 | 50.79 | 16964.99 |
12817 | 2010.12.14 12:35 | buy | 2935 | 0.10 | 1.34144 | 0.00000 | 0.00000 | ||
12818 | 2010.12.14 12:35 | modify | 2935 | 0.10 | 1.34144 | 1.33572 | 0.00000 | ||
12819 | 2010.12.14 12:36 | modify | 2935 | 0.10 | 1.34144 | 1.33632 | 0.00000 | ||
12820 | 2010.12.14 12:37 | close | 2935 | 0.10 | 1.34227 | 1.33632 | 0.00000 | 8.30 | 16973.29 |
12821 | 2010.12.14 13:30 | buy | 2936 | 0.10 | 1.34574 | 0.00000 | 0.00000 | ||
12822 | 2010.12.14 13:30 | modify | 2936 | 0.10 | 1.34574 | 1.34002 | 0.00000 | ||
12823 | 2010.12.14 13:31 | modify | 2936 | 0.10 | 1.34574 | 1.34059 | 0.00000 | ||
12824 | 2010.12.14 13:49 | close | 2936 | 0.10 | 1.34652 | 1.34059 | 0.00000 | 7.80 | 16981.09 |
12825 | 2010.12.14 14:00 | buy | 2937 | 0.10 | 1.34970 | 0.00000 | 0.00000 | ||
12826 | 2010.12.14 14:00 | modify | 2937 | 0.10 | 1.34970 | 1.34398 | 0.00000 | ||
12827 | 2010.12.14 16:11 | s/l | 2937 | 0.10 | 1.34398 | 1.34398 | 0.00000 | -57.20 | 16923.89 |
12828 | 2010.12.14 16:15 | buy | 2938 | 0.10 | 1.34344 | 0.00000 | 0.00000 | ||
12829 | 2010.12.14 16:15 | modify | 2938 | 0.10 | 1.34344 | 1.33772 | 0.00000 | ||
12830 | 2010.12.14 16:21 | modify | 2938 | 0.10 | 1.34344 | 1.33827 | 0.00000 | ||
12831 | 2010.12.14 16:51 | modify | 2938 | 0.10 | 1.34344 | 1.33895 | 0.00000 | ||
12832 | 2010.12.14 16:51 | close | 2938 | 0.10 | 1.34445 | 1.33895 | 0.00000 | 10.10 | 16933.99 |
12833 | 2010.12.15 06:30 | sell | 2939 | 0.10 | 1.33484 | 0.00000 | 0.00000 | ||
12834 | 2010.12.15 06:30 | modify | 2939 | 0.10 | 1.33484 | 1.34056 | 0.00000 | ||
12835 | 2010.12.15 06:30 | sell | 2940 | 0.10 | 1.33488 | 0.00000 | 0.00000 | ||
12836 | 2010.12.15 06:30 | modify | 2940 | 0.10 | 1.33488 | 1.34060 | 0.00000 | ||
12837 | 2010.12.15 06:30 | sell | 2941 | 0.10 | 1.33489 | 0.00000 | 0.00000 | ||
12838 | 2010.12.15 06:30 | modify | 2941 | 0.10 | 1.33489 | 1.34061 | 0.00000 | ||
12839 | 2010.12.15 06:31 | sell | 2942 | 0.10 | 1.33490 | 0.00000 | 0.00000 | ||
12840 | 2010.12.15 06:31 | modify | 2942 | 0.10 | 1.33490 | 1.34062 | 0.00000 | ||
12841 | 2010.12.15 06:40 | sell | 2943 | 0.10 | 1.33515 | 0.00000 | 0.00000 | ||
12842 | 2010.12.15 06:40 | modify | 2943 | 0.10 | 1.33515 | 1.34087 | 0.00000 | ||
12843 | 2010.12.15 06:40 | sell | 2944 | 0.20 | 1.33512 | 0.00000 | 0.00000 | ||
12844 | 2010.12.15 06:40 | modify | 2944 | 0.20 | 1.33512 | 1.34084 | 0.00000 | ||
12845 | 2010.12.15 06:40 | sell | 2945 | 0.20 | 1.33512 | 0.00000 | 0.00000 | ||
12846 | 2010.12.15 06:40 | modify | 2945 | 0.20 | 1.33512 | 1.34084 | 0.00000 | ||
12847 | 2010.12.15 08:29 | modify | 2943 | 0.10 | 1.33515 | 1.34034 | 0.00000 | ||
12848 | 2010.12.15 08:30 | modify | 2944 | 0.20 | 1.33512 | 1.34033 | 0.00000 | ||
12849 | 2010.12.15 08:32 | modify | 2945 | 0.20 | 1.33512 | 1.34032 | 0.00000 | ||
12850 | 2010.12.15 08:35 | modify | 2941 | 0.10 | 1.33489 | 1.34004 | 0.00000 | ||
12851 | 2010.12.15 08:35 | modify | 2942 | 0.10 | 1.33490 | 1.34007 | 0.00000 | ||
12852 | 2010.12.15 08:35 | modify | 2939 | 0.10 | 1.33484 | 1.34005 | 0.00000 | ||
12853 | 2010.12.15 08:36 | modify | 2940 | 0.10 | 1.33488 | 1.34002 | 0.00000 | ||
12854 | 2010.12.15 08:54 | close | 2943 | 0.10 | 1.33439 | 1.34034 | 0.00000 | 7.60 | 16941.59 |
12855 | 2010.12.15 08:58 | modify | 2945 | 0.20 | 1.33512 | 1.33980 | 0.00000 | ||
12856 | 2010.12.15 08:58 | modify | 2944 | 0.20 | 1.33512 | 1.33975 | 0.00000 | ||
12857 | 2010.12.15 08:59 | close | 2940 | 0.10 | 1.33423 | 1.34002 | 0.00000 | 6.50 | 16948.09 |
12858 | 2010.12.15 08:59 | close | 2945 | 0.20 | 1.33423 | 1.33980 | 0.00000 | 17.80 | 16965.89 |
12859 | 2010.12.15 09:00 | close | 2939 | 0.10 | 1.33422 | 1.34005 | 0.00000 | 6.20 | 16972.09 |
12860 | 2010.12.15 09:00 | close | 2944 | 0.20 | 1.33422 | 1.33975 | 0.00000 | 18.00 | 16990.09 |
12861 | 2010.12.15 09:00 | close | 2942 | 0.10 | 1.33413 | 1.34007 | 0.00000 | 7.70 | 16997.79 |
12862 | 2010.12.15 09:01 | close | 2941 | 0.10 | 1.33410 | 1.34004 | 0.00000 | 7.90 | 17005.69 |
12863 | 2010.12.16 02:50 | sell | 2946 | 0.10 | 1.32232 | 0.00000 | 0.00000 | ||
12864 | 2010.12.16 02:50 | modify | 2946 | 0.10 | 1.32232 | 1.32804 | 0.00000 | ||
12865 | 2010.12.16 02:50 | sell | 2947 | 0.10 | 1.32231 | 0.00000 | 0.00000 | ||
12866 | 2010.12.16 02:50 | modify | 2947 | 0.10 | 1.32231 | 1.32803 | 0.00000 | ||
12867 | 2010.12.16 02:50 | sell | 2948 | 0.10 | 1.32224 | 0.00000 | 0.00000 | ||
12868 | 2010.12.16 02:50 | modify | 2948 | 0.10 | 1.32224 | 1.32796 | 0.00000 | ||
12869 | 2010.12.16 02:51 | sell | 2949 | 0.10 | 1.32222 | 0.00000 | 0.00000 | ||
12870 | 2010.12.16 02:51 | modify | 2949 | 0.10 | 1.32222 | 1.32794 | 0.00000 | ||
12871 | 2010.12.16 03:05 | sell | 2950 | 0.20 | 1.32251 | 0.00000 | 0.00000 | ||
12872 | 2010.12.16 03:05 | modify | 2950 | 0.20 | 1.32251 | 1.32823 | 0.00000 | ||
12873 | 2010.12.16 03:05 | sell | 2951 | 0.10 | 1.32253 | 0.00000 | 0.00000 | ||
12874 | 2010.12.16 03:05 | modify | 2951 | 0.10 | 1.32253 | 1.32825 | 0.00000 | ||
12875 | 2010.12.16 03:05 | sell | 2952 | 0.20 | 1.32232 | 0.00000 | 0.00000 | ||
12876 | 2010.12.16 03:05 | modify | 2952 | 0.20 | 1.32232 | 1.32804 | 0.00000 | ||
12877 | 2010.12.16 03:08 | sell | 2953 | 0.10 | 1.32204 | 0.00000 | 0.00000 | ||
12878 | 2010.12.16 03:08 | modify | 2953 | 0.10 | 1.32204 | 1.32776 | 0.00000 | ||
12879 | 2010.12.16 03:08 | modify | 2950 | 0.20 | 1.32251 | 1.32768 | 0.00000 | ||
12880 | 2010.12.16 03:08 | modify | 2951 | 0.10 | 1.32253 | 1.32759 | 0.00000 | ||
12881 | 2010.12.16 03:15 | modify | 2948 | 0.10 | 1.32224 | 1.32744 | 0.00000 | ||
12882 | 2010.12.16 03:15 | modify | 2952 | 0.20 | 1.32232 | 1.32744 | 0.00000 | ||
12883 | 2010.12.16 03:15 | modify | 2949 | 0.10 | 1.32222 | 1.32734 | 0.00000 | ||
12884 | 2010.12.16 03:15 | modify | 2946 | 0.10 | 1.32232 | 1.32737 | 0.00000 | ||
12885 | 2010.12.16 03:15 | modify | 2947 | 0.10 | 1.32231 | 1.32737 | 0.00000 | ||
12886 | 2010.12.16 03:24 | close | 2951 | 0.10 | 1.32176 | 1.32759 | 0.00000 | 7.70 | 17013.39 |
12887 | 2010.12.16 04:05 | sell | 2954 | 0.30 | 1.32307 | 0.00000 | 0.00000 | ||
12888 | 2010.12.16 04:05 | modify | 2954 | 0.30 | 1.32307 | 1.32879 | 0.00000 | ||
12889 | 2010.12.16 05:37 | modify | 2954 | 0.30 | 1.32307 | 1.32825 | 0.00000 | ||
12890 | 2010.12.16 05:50 | modify | 2954 | 0.30 | 1.32307 | 1.32769 | 0.00000 | ||
12891 | 2010.12.16 06:24 | modify | 2954 | 0.30 | 1.32307 | 1.32701 | 0.00000 | ||
12892 | 2010.12.16 06:24 | close | 2948 | 0.10 | 1.32151 | 1.32744 | 0.00000 | 7.30 | 17020.69 |
12893 | 2010.12.16 06:24 | close | 2952 | 0.20 | 1.32151 | 1.32744 | 0.00000 | 16.20 | 17036.89 |
12894 | 2010.12.16 06:24 | close | 2954 | 0.30 | 1.32151 | 1.32701 | 0.00000 | 46.80 | 17083.69 |
12895 | 2010.12.16 06:24 | modify | 2953 | 0.10 | 1.32204 | 1.32700 | 0.00000 | ||
12896 | 2010.12.16 06:24 | modify | 2950 | 0.20 | 1.32251 | 1.32703 | 0.00000 | ||
12897 | 2010.12.16 06:24 | close | 2949 | 0.10 | 1.32153 | 1.32734 | 0.00000 | 6.90 | 17090.59 |
12898 | 2010.12.16 06:24 | close | 2950 | 0.20 | 1.32153 | 1.32703 | 0.00000 | 19.60 | 17110.19 |
12899 | 2010.12.16 06:24 | close | 2946 | 0.10 | 1.32156 | 1.32737 | 0.00000 | 7.60 | 17117.79 |
12900 | 2010.12.16 06:26 | close | 2947 | 0.10 | 1.32153 | 1.32737 | 0.00000 | 7.80 | 17125.59 |
12901 | 2010.12.16 06:35 | close | 2953 | 0.10 | 1.32128 | 1.32700 | 0.00000 | 7.60 | 17133.19 |
12902 | 2010.12.16 08:45 | sell | 2955 | 0.10 | 1.32217 | 0.00000 | 0.00000 | ||
12903 | 2010.12.16 08:45 | modify | 2955 | 0.10 | 1.32217 | 1.32789 | 0.00000 | ||
12904 | 2010.12.16 08:45 | sell | 2956 | 0.10 | 1.32216 | 0.00000 | 0.00000 | ||
12905 | 2010.12.16 08:45 | modify | 2956 | 0.10 | 1.32216 | 1.32788 | 0.00000 | ||
12906 | 2010.12.16 08:55 | sell | 2957 | 0.10 | 1.32239 | 0.00000 | 0.00000 | ||
12907 | 2010.12.16 08:55 | modify | 2957 | 0.10 | 1.32239 | 1.32811 | 0.00000 | ||
12908 | 2010.12.16 08:55 | sell | 2958 | 0.10 | 1.32229 | 0.00000 | 0.00000 | ||
12909 | 2010.12.16 08:55 | modify | 2958 | 0.10 | 1.32229 | 1.32801 | 0.00000 | ||
12910 | 2010.12.16 08:59 | modify | 2957 | 0.10 | 1.32239 | 1.32758 | 0.00000 | ||
12911 | 2010.12.16 08:59 | modify | 2958 | 0.10 | 1.32229 | 1.32749 | 0.00000 | ||
12912 | 2010.12.16 09:00 | modify | 2955 | 0.10 | 1.32217 | 1.32735 | 0.00000 | ||
12913 | 2010.12.16 09:00 | modify | 2956 | 0.10 | 1.32216 | 1.32722 | 0.00000 | ||
12914 | 2010.12.16 09:20 | sell | 2959 | 0.10 | 1.32291 | 0.00000 | 0.00000 | ||
12915 | 2010.12.16 09:20 | modify | 2959 | 0.10 | 1.32291 | 1.32863 | 0.00000 | ||
12916 | 2010.12.16 09:30 | sell | 2960 | 0.20 | 1.32308 | 0.00000 | 0.00000 | ||
12917 | 2010.12.16 09:30 | modify | 2960 | 0.20 | 1.32308 | 1.32880 | 0.00000 | ||
12918 | 2010.12.16 09:42 | modify | 2960 | 0.20 | 1.32308 | 1.32825 | 0.00000 | ||
12919 | 2010.12.16 09:44 | modify | 2959 | 0.10 | 1.32291 | 1.32808 | 0.00000 | ||
12920 | 2010.12.16 10:10 | modify | 2960 | 0.20 | 1.32308 | 1.32774 | 0.00000 | ||
12921 | 2010.12.16 10:11 | modify | 2959 | 0.10 | 1.32291 | 1.32752 | 0.00000 | ||
12922 | 2010.12.16 10:11 | close | 2959 | 0.10 | 1.32202 | 1.32752 | 0.00000 | 8.90 | 17142.09 |
12923 | 2010.12.16 10:14 | close | 2958 | 0.10 | 1.32180 | 1.32749 | 0.00000 | 4.90 | 17146.99 |
12924 | 2010.12.16 10:14 | close | 2960 | 0.20 | 1.32180 | 1.32774 | 0.00000 | 25.60 | 17172.59 |
12925 | 2010.12.16 10:40 | sell | 2961 | 0.10 | 1.32404 | 0.00000 | 0.00000 | ||
12926 | 2010.12.16 10:40 | modify | 2961 | 0.10 | 1.32404 | 1.32976 | 0.00000 | ||
12927 | 2010.12.16 10:40 | sell | 2962 | 0.10 | 1.32388 | 0.00000 | 0.00000 | ||
12928 | 2010.12.16 10:40 | modify | 2962 | 0.10 | 1.32388 | 1.32960 | 0.00000 | ||
12929 | 2010.12.16 10:47 | modify | 2961 | 0.10 | 1.32404 | 1.32922 | 0.00000 | ||
12930 | 2010.12.16 10:49 | modify | 2962 | 0.10 | 1.32388 | 1.32890 | 0.00000 | ||
12931 | 2010.12.16 10:52 | close | 2961 | 0.10 | 1.32327 | 1.32922 | 0.00000 | 7.70 | 17180.29 |
12932 | 2010.12.16 10:53 | close | 2962 | 0.10 | 1.32311 | 1.32890 | 0.00000 | 7.70 | 17187.99 |
12933 | 2010.12.16 18:10 | close | 2956 | 0.10 | 1.32135 | 1.32722 | 0.00000 | 8.10 | 17196.09 |
12934 | 2010.12.16 18:10 | modify | 2957 | 0.10 | 1.32239 | 1.32691 | 0.00000 | ||
12935 | 2010.12.16 18:10 | close | 2957 | 0.10 | 1.32141 | 1.32691 | 0.00000 | 9.80 | 17205.89 |
12936 | 2010.12.16 18:10 | modify | 2955 | 0.10 | 1.32217 | 1.32652 | 0.00000 | ||
12937 | 2010.12.16 18:10 | close | 2955 | 0.10 | 1.32102 | 1.32652 | 0.00000 | 11.50 | 17217.39 |
12938 | 2010.12.17 06:00 | buy | 2963 | 0.10 | 1.32809 | 0.00000 | 0.00000 | ||
12939 | 2010.12.17 06:00 | modify | 2963 | 0.10 | 1.32809 | 1.32237 | 0.00000 | ||
12940 | 2010.12.17 06:00 | modify | 2963 | 0.10 | 1.32809 | 1.32300 | 0.00000 | ||
12941 | 2010.12.17 06:16 | close | 2963 | 0.10 | 1.32894 | 1.32300 | 0.00000 | 8.50 | 17225.89 |
12942 | 2010.12.17 06:30 | buy | 2964 | 0.10 | 1.32928 | 0.00000 | 0.00000 | ||
12943 | 2010.12.17 06:30 | modify | 2964 | 0.10 | 1.32928 | 1.32356 | 0.00000 | ||
12944 | 2010.12.17 09:24 | modify | 2964 | 0.10 | 1.32928 | 1.32472 | 0.00000 | ||
12945 | 2010.12.17 09:24 | close | 2964 | 0.10 | 1.33022 | 1.32472 | 0.00000 | 9.40 | 17235.29 |
12946 | 2010.12.17 12:30 | buy | 2965 | 0.10 | 1.33331 | 0.00000 | 0.00000 | ||
12947 | 2010.12.17 12:30 | modify | 2965 | 0.10 | 1.33331 | 1.32759 | 0.00000 | ||
12948 | 2010.12.17 12:35 | modify | 2965 | 0.10 | 1.33331 | 1.32838 | 0.00000 | ||
12949 | 2010.12.17 12:36 | close | 2965 | 0.10 | 1.33416 | 1.32838 | 0.00000 | 8.50 | 17243.79 |
12950 | 2010.12.17 13:55 | buy | 2966 | 0.10 | 1.33111 | 0.00000 | 0.00000 | ||
12951 | 2010.12.17 13:55 | modify | 2966 | 0.10 | 1.33111 | 1.32539 | 0.00000 | ||
12952 | 2010.12.17 14:10 | modify | 2966 | 0.10 | 1.33111 | 1.32597 | 0.00000 | ||
12953 | 2010.12.17 14:12 | close | 2966 | 0.10 | 1.33189 | 1.32597 | 0.00000 | 7.80 | 17251.59 |
12954 | 2010.12.17 14:30 | buy | 2967 | 0.10 | 1.33130 | 0.00000 | 0.00000 | ||
12955 | 2010.12.17 14:30 | modify | 2967 | 0.10 | 1.33130 | 1.32558 | 0.00000 | ||
12956 | 2010.12.17 14:35 | modify | 2967 | 0.10 | 1.33130 | 1.32609 | 0.00000 | ||
12957 | 2010.12.17 15:15 | s/l | 2967 | 0.10 | 1.32609 | 1.32609 | 0.00000 | -52.10 | 17199.49 |
12958 | 2010.12.18 00:00 | sell | 2968 | 0.10 | 1.31845 | 0.00000 | 0.00000 | ||
12959 | 2010.12.18 00:00 | modify | 2968 | 0.10 | 1.31845 | 1.32417 | 0.00000 | ||
12960 | 2010.12.18 00:00 | sell | 2969 | 0.10 | 1.31843 | 0.00000 | 0.00000 | ||
12961 | 2010.12.18 00:00 | modify | 2969 | 0.10 | 1.31843 | 1.32415 | 0.00000 | ||
12962 | 2010.12.18 00:04 | modify | 2968 | 0.10 | 1.31845 | 1.32357 | 0.00000 | ||
12963 | 2010.12.18 00:04 | modify | 2969 | 0.10 | 1.31843 | 1.32351 | 0.00000 | ||
12964 | 2010.12.18 00:35 | sell | 2970 | 0.10 | 1.31878 | 0.00000 | 0.00000 | ||
12965 | 2010.12.18 00:35 | modify | 2970 | 0.10 | 1.31878 | 1.32450 | 0.00000 | ||
12966 | 2010.12.18 00:35 | sell | 2971 | 0.10 | 1.31878 | 0.00000 | 0.00000 | ||
12967 | 2010.12.18 00:35 | modify | 2971 | 0.10 | 1.31878 | 1.32450 | 0.00000 | ||
12968 | 2010.12.18 00:36 | sell | 2972 | 0.20 | 1.31871 | 0.00000 | 0.00000 | ||
12969 | 2010.12.18 00:36 | modify | 2972 | 0.20 | 1.31871 | 1.32443 | 0.00000 | ||
12970 | 2010.12.18 00:36 | sell | 2973 | 0.10 | 1.31873 | 0.00000 | 0.00000 | ||
12971 | 2010.12.18 00:36 | modify | 2973 | 0.10 | 1.31873 | 1.32445 | 0.00000 | ||
12972 | 2010.12.18 00:36 | sell | 2974 | 0.10 | 1.31875 | 0.00000 | 0.00000 | ||
12973 | 2010.12.18 00:36 | modify | 2974 | 0.10 | 1.31875 | 1.32447 | 0.00000 | ||
12974 | 2010.12.20 02:00 | modify | 2968 | 0.10 | 1.31845 | 1.32234 | 0.00000 | ||
12975 | 2010.12.20 02:00 | modify | 2972 | 0.20 | 1.31871 | 1.32234 | 0.00000 | ||
12976 | 2010.12.20 02:00 | close | 2968 | 0.10 | 1.31684 | 1.32234 | 0.00000 | 16.10 | 17215.59 |
12977 | 2010.12.20 02:00 | close | 2972 | 0.20 | 1.31684 | 1.32234 | 0.00000 | 37.40 | 17252.99 |
12978 | 2010.12.20 02:00 | modify | 2973 | 0.10 | 1.31873 | 1.32236 | 0.00000 | ||
12979 | 2010.12.20 02:00 | close | 2973 | 0.10 | 1.31686 | 1.32236 | 0.00000 | 18.70 | 17271.69 |
12980 | 2010.12.20 02:00 | modify | 2974 | 0.10 | 1.31875 | 1.32230 | 0.00000 | ||
12981 | 2010.12.20 02:00 | close | 2974 | 0.10 | 1.31680 | 1.32230 | 0.00000 | 19.50 | 17291.19 |
12982 | 2010.12.20 02:00 | modify | 2970 | 0.10 | 1.31878 | 1.32227 | 0.00000 | ||
12983 | 2010.12.20 02:00 | close | 2970 | 0.10 | 1.31677 | 1.32227 | 0.00000 | 20.10 | 17311.29 |
12984 | 2010.12.20 02:00 | modify | 2969 | 0.10 | 1.31843 | 1.32222 | 0.00000 | ||
12985 | 2010.12.20 02:00 | close | 2969 | 0.10 | 1.31672 | 1.32222 | 0.00000 | 17.10 | 17328.39 |
12986 | 2010.12.20 02:00 | modify | 2971 | 0.10 | 1.31878 | 1.32219 | 0.00000 | ||
12987 | 2010.12.20 02:00 | close | 2971 | 0.10 | 1.31669 | 1.32219 | 0.00000 | 20.90 | 17349.29 |
12988 | 2010.12.20 09:15 | sell | 2975 | 0.10 | 1.31682 | 0.00000 | 0.00000 | ||
12989 | 2010.12.20 09:15 | modify | 2975 | 0.10 | 1.31682 | 1.32254 | 0.00000 | ||
12990 | 2010.12.20 09:50 | modify | 2975 | 0.10 | 1.31682 | 1.32199 | 0.00000 | ||
12991 | 2010.12.20 09:51 | close | 2975 | 0.10 | 1.31603 | 1.32199 | 0.00000 | 7.90 | 17357.19 |
12992 | 2010.12.22 00:40 | sell | 2976 | 0.10 | 1.31035 | 0.00000 | 0.00000 | ||
12993 | 2010.12.22 00:40 | modify | 2976 | 0.10 | 1.31035 | 1.31607 | 0.00000 | ||
12994 | 2010.12.22 00:40 | sell | 2977 | 0.10 | 1.31036 | 0.00000 | 0.00000 | ||
12995 | 2010.12.22 00:40 | modify | 2977 | 0.10 | 1.31036 | 1.31608 | 0.00000 | ||
12996 | 2010.12.22 00:47 | modify | 2977 | 0.10 | 1.31036 | 1.31556 | 0.00000 | ||
12997 | 2010.12.22 00:48 | modify | 2976 | 0.10 | 1.31035 | 1.31547 | 0.00000 | ||
12998 | 2010.12.22 01:13 | close | 2977 | 0.10 | 1.30959 | 1.31556 | 0.00000 | 7.70 | 17364.89 |
12999 | 2010.12.22 01:13 | close | 2976 | 0.10 | 1.30948 | 1.31547 | 0.00000 | 8.70 | 17373.59 |
13000 | 2010.12.27 12:30 | buy | 2978 | 0.10 | 1.31527 | 0.00000 | 0.00000 | ||
13001 | 2010.12.27 12:30 | modify | 2978 | 0.10 | 1.31527 | 1.30955 | 0.00000 | ||
13002 | 2010.12.27 12:30 | buy | 2979 | 0.10 | 1.31525 | 0.00000 | 0.00000 | ||
13003 | 2010.12.27 12:30 | modify | 2979 | 0.10 | 1.31525 | 1.30953 | 0.00000 | ||
13004 | 2010.12.27 12:35 | modify | 2979 | 0.10 | 1.31525 | 1.31012 | 0.00000 | ||
13005 | 2010.12.27 12:35 | modify | 2978 | 0.10 | 1.31527 | 1.31017 | 0.00000 | ||
13006 | 2010.12.27 12:57 | close | 2979 | 0.10 | 1.31605 | 1.31012 | 0.00000 | 8.00 | 17381.59 |
13007 | 2010.12.27 13:00 | buy | 2980 | 0.20 | 1.31614 | 0.00000 | 0.00000 | ||
13008 | 2010.12.27 13:00 | modify | 2980 | 0.20 | 1.31614 | 1.31042 | 0.00000 | ||
13009 | 2010.12.27 13:00 | buy | 2981 | 0.10 | 1.31619 | 0.00000 | 0.00000 | ||
13010 | 2010.12.27 13:00 | modify | 2981 | 0.10 | 1.31619 | 1.31047 | 0.00000 | ||
13011 | 2010.12.27 13:01 | modify | 2978 | 0.10 | 1.31527 | 1.31070 | 0.00000 | ||
13012 | 2010.12.27 13:01 | modify | 2980 | 0.20 | 1.31614 | 1.31101 | 0.00000 | ||
13013 | 2010.12.27 13:01 | close | 2978 | 0.10 | 1.31651 | 1.31070 | 0.00000 | 12.40 | 17393.99 |
13014 | 2010.12.27 13:01 | close | 2980 | 0.20 | 1.31651 | 1.31101 | 0.00000 | 7.40 | 17401.39 |
13015 | 2010.12.27 13:15 | modify | 2981 | 0.10 | 1.31619 | 1.31110 | 0.00000 | ||
13016 | 2010.12.27 13:30 | buy | 2982 | 0.20 | 1.31641 | 0.00000 | 0.00000 | ||
13017 | 2010.12.27 13:30 | modify | 2982 | 0.20 | 1.31641 | 1.31069 | 0.00000 | ||
13018 | 2010.12.27 13:32 | modify | 2982 | 0.20 | 1.31641 | 1.31121 | 0.00000 | ||
13019 | 2010.12.28 02:38 | modify | 2981 | 0.10 | 1.31619 | 1.31167 | 0.00000 | ||
13020 | 2010.12.28 02:38 | close | 2981 | 0.10 | 1.31717 | 1.31167 | 0.00000 | 9.60 | 17410.99 |
13021 | 2010.12.28 02:38 | close | 2982 | 0.20 | 1.31717 | 1.31121 | 0.00000 | 14.80 | 17425.78 |
13022 | 2010.12.28 03:30 | buy | 2983 | 0.10 | 1.32402 | 0.00000 | 0.00000 | ||
13023 | 2010.12.28 03:30 | modify | 2983 | 0.10 | 1.32402 | 1.31830 | 0.00000 | ||
13024 | 2010.12.28 03:30 | modify | 2983 | 0.10 | 1.32402 | 1.31925 | 0.00000 | ||
13025 | 2010.12.28 04:00 | buy | 2984 | 0.10 | 1.32347 | 0.00000 | 0.00000 | ||
13026 | 2010.12.28 04:00 | modify | 2984 | 0.10 | 1.32347 | 1.31775 | 0.00000 | ||
13027 | 2010.12.28 04:00 | buy | 2985 | 0.20 | 1.32338 | 0.00000 | 0.00000 | ||
13028 | 2010.12.28 04:00 | modify | 2985 | 0.20 | 1.32338 | 1.31766 | 0.00000 | ||
13029 | 2010.12.28 04:24 | modify | 2985 | 0.20 | 1.32338 | 1.31819 | 0.00000 | ||
13030 | 2010.12.28 06:04 | modify | 2984 | 0.10 | 1.32347 | 1.31857 | 0.00000 | ||
13031 | 2010.12.28 06:04 | modify | 2985 | 0.20 | 1.32338 | 1.31877 | 0.00000 | ||
13032 | 2010.12.28 06:04 | close | 2984 | 0.10 | 1.32424 | 1.31857 | 0.00000 | 7.70 | 17433.48 |
13033 | 2010.12.28 06:34 | close | 2983 | 0.10 | 1.32453 | 1.31925 | 0.00000 | 5.10 | 17438.58 |
13034 | 2010.12.28 06:34 | close | 2985 | 0.20 | 1.32453 | 1.31877 | 0.00000 | 23.00 | 17461.58 |
13035 | 2010.12.28 09:25 | buy | 2986 | 0.10 | 1.32310 | 0.00000 | 0.00000 | ||
13036 | 2010.12.28 09:25 | modify | 2986 | 0.10 | 1.32310 | 1.31738 | 0.00000 | ||
13037 | 2010.12.28 09:35 | buy | 2987 | 0.20 | 1.32278 | 0.00000 | 0.00000 | ||
13038 | 2010.12.28 09:35 | modify | 2987 | 0.20 | 1.32278 | 1.31706 | 0.00000 | ||
13039 | 2010.12.28 09:35 | buy | 2988 | 0.10 | 1.32281 | 0.00000 | 0.00000 | ||
13040 | 2010.12.28 09:35 | modify | 2988 | 0.10 | 1.32281 | 1.31709 | 0.00000 | ||
13041 | 2010.12.28 09:50 | buy | 2989 | 0.30 | 1.32293 | 0.00000 | 0.00000 | ||
13042 | 2010.12.28 09:50 | modify | 2989 | 0.30 | 1.32293 | 1.31721 | 0.00000 | ||
13043 | 2010.12.28 10:00 | buy | 2990 | 0.40 | 1.32207 | 0.00000 | 0.00000 | ||
13044 | 2010.12.28 10:00 | modify | 2990 | 0.40 | 1.32207 | 1.31635 | 0.00000 | ||
13045 | 2010.12.28 10:07 | modify | 2990 | 0.40 | 1.32207 | 1.31706 | 0.00000 | ||
13046 | 2010.12.28 11:40 | modify | 2987 | 0.20 | 1.32278 | 1.31760 | 0.00000 | ||
13047 | 2010.12.28 11:40 | modify | 2990 | 0.40 | 1.32207 | 1.31760 | 0.00000 | ||
13048 | 2010.12.28 11:40 | modify | 2988 | 0.10 | 1.32281 | 1.31773 | 0.00000 | ||
13049 | 2010.12.28 11:41 | modify | 2989 | 0.30 | 1.32293 | 1.31773 | 0.00000 | ||
13050 | 2010.12.28 11:41 | modify | 2986 | 0.10 | 1.32310 | 1.31799 | 0.00000 | ||
13051 | 2010.12.28 11:41 | close | 2986 | 0.10 | 1.32349 | 1.31799 | 0.00000 | 3.90 | 17465.48 |
13052 | 2010.12.28 11:41 | close | 2989 | 0.30 | 1.32349 | 1.31773 | 0.00000 | 16.80 | 17482.28 |
13053 | 2010.12.28 11:41 | close | 2987 | 0.20 | 1.32349 | 1.31760 | 0.00000 | 14.20 | 17496.48 |
13054 | 2010.12.28 11:41 | close | 2990 | 0.40 | 1.32349 | 1.31760 | 0.00000 | 56.80 | 17553.28 |
13055 | 2010.12.28 11:41 | close | 2988 | 0.10 | 1.32360 | 1.31773 | 0.00000 | 7.90 | 17561.18 |
13056 | 2010.12.28 15:40 | buy | 2991 | 0.10 | 1.32468 | 0.00000 | 0.00000 | ||
13057 | 2010.12.28 15:40 | modify | 2991 | 0.10 | 1.32468 | 1.31896 | 0.00000 | ||
13058 | 2010.12.28 17:30 | s/l | 2991 | 0.10 | 1.31896 | 1.31896 | 0.00000 | -57.20 | 17503.98 |
13059 | 2010.12.29 04:55 | sell | 2992 | 0.10 | 1.31227 | 0.00000 | 0.00000 | ||
13060 | 2010.12.29 04:55 | modify | 2992 | 0.10 | 1.31227 | 1.31799 | 0.00000 | ||
13061 | 2010.12.29 04:55 | sell | 2993 | 0.10 | 1.31238 | 0.00000 | 0.00000 | ||
13062 | 2010.12.29 04:55 | modify | 2993 | 0.10 | 1.31238 | 1.31810 | 0.00000 | ||
13063 | 2010.12.29 11:36 | modify | 2993 | 0.10 | 1.31238 | 1.31743 | 0.00000 | ||
13064 | 2010.12.29 11:36 | modify | 2992 | 0.10 | 1.31227 | 1.31746 | 0.00000 | ||
13065 | 2010.12.29 13:31 | modify | 2993 | 0.10 | 1.31238 | 1.31690 | 0.00000 | ||
13066 | 2010.12.29 13:31 | close | 2993 | 0.10 | 1.31140 | 1.31690 | 0.00000 | 9.80 | 17513.78 |
13067 | 2010.12.29 13:31 | modify | 2992 | 0.10 | 1.31227 | 1.31692 | 0.00000 | ||
13068 | 2010.12.29 13:31 | close | 2992 | 0.10 | 1.31142 | 1.31692 | 0.00000 | 8.50 | 17522.28 |
13069 | 2010.12.29 22:00 | buy | 2994 | 0.10 | 1.32275 | 0.00000 | 0.00000 | ||
13070 | 2010.12.29 22:00 | modify | 2994 | 0.10 | 1.32275 | 1.31703 | 0.00000 | ||
13071 | 2010.12.29 22:30 | buy | 2995 | 0.20 | 1.32112 | 0.00000 | 0.00000 | ||
13072 | 2010.12.29 22:30 | modify | 2995 | 0.20 | 1.32112 | 1.31540 | 0.00000 | ||
13073 | 2010.12.29 22:33 | modify | 2995 | 0.20 | 1.32112 | 1.31600 | 0.00000 | ||
13074 | 2010.12.29 23:08 | modify | 2995 | 0.20 | 1.32112 | 1.31671 | 0.00000 | ||
13075 | 2010.12.29 23:10 | modify | 2995 | 0.20 | 1.32112 | 1.31727 | 0.00000 | ||
13076 | 2010.12.29 23:10 | close | 2994 | 0.10 | 1.32277 | 1.31703 | 0.00000 | 0.20 | 17522.48 |
13077 | 2010.12.29 23:10 | close | 2995 | 0.20 | 1.32277 | 1.31727 | 0.00000 | 33.00 | 17555.48 |
13078 | 2010.12.30 01:45 | buy | 2996 | 0.10 | 1.32202 | 0.00000 | 0.00000 | ||
13079 | 2010.12.30 01:45 | modify | 2996 | 0.10 | 1.32202 | 1.31630 | 0.00000 | ||
13080 | 2010.12.30 01:46 | buy | 2997 | 0.10 | 1.32201 | 0.00000 | 0.00000 | ||
13081 | 2010.12.30 01:46 | modify | 2997 | 0.10 | 1.32201 | 1.31629 | 0.00000 | ||
13082 | 2010.12.30 01:47 | modify | 2997 | 0.10 | 1.32201 | 1.31680 | 0.00000 | ||
13083 | 2010.12.30 02:00 | buy | 2998 | 0.20 | 1.32194 | 0.00000 | 0.00000 | ||
13084 | 2010.12.30 02:00 | modify | 2998 | 0.20 | 1.32194 | 1.31622 | 0.00000 | ||
13085 | 2010.12.30 02:00 | buy | 2999 | 0.10 | 1.32197 | 0.00000 | 0.00000 | ||
13086 | 2010.12.30 02:00 | modify | 2999 | 0.10 | 1.32197 | 1.31625 | 0.00000 | ||
13087 | 2010.12.30 02:01 | buy | 3000 | 0.10 | 1.32196 | 0.00000 | 0.00000 | ||
13088 | 2010.12.30 02:01 | modify | 3000 | 0.10 | 1.32196 | 1.31624 | 0.00000 | ||
13089 | 2010.12.30 02:09 | modify | 2998 | 0.20 | 1.32194 | 1.31675 | 0.00000 | ||
13090 | 2010.12.30 02:10 | modify | 3000 | 0.10 | 1.32196 | 1.31676 | 0.00000 | ||
13091 | 2010.12.30 02:12 | modify | 2999 | 0.10 | 1.32197 | 1.31677 | 0.00000 | ||
13092 | 2010.12.30 02:39 | modify | 2996 | 0.10 | 1.32202 | 1.31683 | 0.00000 | ||
13093 | 2010.12.30 03:14 | modify | 2998 | 0.20 | 1.32194 | 1.31727 | 0.00000 | ||
13094 | 2010.12.30 03:14 | close | 2996 | 0.10 | 1.32277 | 1.31683 | 0.00000 | 7.50 | 17562.98 |
13095 | 2010.12.30 03:14 | close | 2998 | 0.20 | 1.32277 | 1.31727 | 0.00000 | 16.60 | 17579.58 |
13096 | 2010.12.30 03:14 | close | 2999 | 0.10 | 1.32277 | 1.31677 | 0.00000 | 8.00 | 17587.58 |
13097 | 2010.12.30 03:14 | close | 2997 | 0.10 | 1.32279 | 1.31680 | 0.00000 | 7.80 | 17595.38 |
13098 | 2010.12.30 03:14 | close | 3000 | 0.10 | 1.32275 | 1.31676 | 0.00000 | 7.90 | 17603.28 |
13099 | 2010.12.30 05:40 | buy | 3001 | 0.10 | 1.32291 | 0.00000 | 0.00000 | ||
13100 | 2010.12.30 05:40 | modify | 3001 | 0.10 | 1.32291 | 1.31719 | 0.00000 | ||
13101 | 2010.12.30 06:10 | buy | 3002 | 0.20 | 1.32288 | 0.00000 | 0.00000 | ||
13102 | 2010.12.30 06:10 | modify | 3002 | 0.20 | 1.32288 | 1.31716 | 0.00000 | ||
13103 | 2010.12.30 06:10 | buy | 3003 | 0.10 | 1.32294 | 0.00000 | 0.00000 | ||
13104 | 2010.12.30 06:10 | modify | 3003 | 0.10 | 1.32294 | 1.31722 | 0.00000 | ||
13105 | 2010.12.30 06:57 | modify | 3003 | 0.10 | 1.32294 | 1.31773 | 0.00000 | ||
13106 | 2010.12.30 06:58 | modify | 3002 | 0.20 | 1.32288 | 1.31768 | 0.00000 | ||
13107 | 2010.12.30 07:00 | modify | 3001 | 0.10 | 1.32291 | 1.31782 | 0.00000 | ||
13108 | 2010.12.30 08:00 | close | 3001 | 0.10 | 1.32368 | 1.31782 | 0.00000 | 7.70 | 17610.98 |
13109 | 2010.12.30 08:00 | close | 3002 | 0.20 | 1.32368 | 1.31768 | 0.00000 | 16.00 | 17626.98 |
13110 | 2010.12.30 08:00 | close | 3003 | 0.10 | 1.32371 | 1.31773 | 0.00000 | 7.70 | 17634.68 |
13111 | 2010.12.30 10:40 | buy | 3004 | 0.10 | 1.32313 | 0.00000 | 0.00000 | ||
13112 | 2010.12.30 10:40 | modify | 3004 | 0.10 | 1.32313 | 1.31741 | 0.00000 | ||
13113 | 2010.12.30 11:00 | modify | 3004 | 0.10 | 1.32313 | 1.31801 | 0.00000 | ||
13114 | 2010.12.30 11:03 | modify | 3004 | 0.10 | 1.32313 | 1.31887 | 0.00000 | ||
13115 | 2010.12.30 11:03 | close | 3004 | 0.10 | 1.32437 | 1.31887 | 0.00000 | 12.40 | 17647.08 |
13116 | 2010.12.30 12:00 | buy | 3005 | 0.10 | 1.32452 | 0.00000 | 0.00000 | ||
13117 | 2010.12.30 12:00 | modify | 3005 | 0.10 | 1.32452 | 1.31880 | 0.00000 | ||
13118 | 2010.12.30 12:30 | buy | 3006 | 0.10 | 1.32472 | 0.00000 | 0.00000 | ||
13119 | 2010.12.30 12:30 | modify | 3006 | 0.10 | 1.32472 | 1.31900 | 0.00000 | ||
13120 | 2010.12.30 12:30 | buy | 3007 | 0.20 | 1.32499 | 0.00000 | 0.00000 | ||
13121 | 2010.12.30 12:30 | modify | 3007 | 0.20 | 1.32499 | 1.31927 | 0.00000 | ||
13122 | 2010.12.30 12:31 | modify | 3005 | 0.10 | 1.32452 | 1.31965 | 0.00000 | ||
13123 | 2010.12.30 12:31 | modify | 3006 | 0.10 | 1.32472 | 1.31967 | 0.00000 | ||
13124 | 2010.12.30 13:27 | modify | 3007 | 0.20 | 1.32499 | 1.31981 | 0.00000 | ||
13125 | 2010.12.30 13:27 | close | 3006 | 0.10 | 1.32548 | 1.31967 | 0.00000 | 7.60 | 17654.68 |
13126 | 2010.12.30 13:30 | buy | 3008 | 0.30 | 1.32525 | 0.00000 | 0.00000 | ||
13127 | 2010.12.30 13:30 | modify | 3008 | 0.30 | 1.32525 | 1.31953 | 0.00000 | ||
13128 | 2010.12.30 13:35 | modify | 3008 | 0.30 | 1.32525 | 1.32005 | 0.00000 | ||
13129 | 2010.12.30 13:36 | modify | 3005 | 0.10 | 1.32452 | 1.32026 | 0.00000 | ||
13130 | 2010.12.30 13:36 | close | 3005 | 0.10 | 1.32576 | 1.32026 | 0.00000 | 12.40 | 17667.08 |
13131 | 2010.12.30 13:36 | close | 3008 | 0.30 | 1.32576 | 1.32005 | 0.00000 | 15.30 | 17682.38 |
13132 | 2010.12.30 13:36 | close | 3007 | 0.20 | 1.32576 | 1.31981 | 0.00000 | 15.40 | 17697.78 |
13133 | 2010.12.30 16:00 | buy | 3009 | 0.10 | 1.32684 | 0.00000 | 0.00000 | ||
13134 | 2010.12.30 16:00 | modify | 3009 | 0.10 | 1.32684 | 1.32112 | 0.00000 | ||
13135 | 2010.12.30 16:05 | modify | 3009 | 0.10 | 1.32684 | 1.32191 | 0.00000 | ||
13136 | 2010.12.30 16:07 | close | 3009 | 0.10 | 1.32785 | 1.32191 | 0.00000 | 10.10 | 17707.88 |
13137 | 2010.12.30 16:30 | buy | 3010 | 0.10 | 1.32771 | 0.00000 | 0.00000 | ||
13138 | 2010.12.30 16:30 | modify | 3010 | 0.10 | 1.32771 | 1.32199 | 0.00000 | ||
13139 | 2010.12.30 16:58 | modify | 3010 | 0.10 | 1.32771 | 1.32251 | 0.00000 | ||
13140 | 2010.12.30 16:59 | modify | 3010 | 0.10 | 1.32771 | 1.32310 | 0.00000 | ||
13141 | 2010.12.30 16:59 | close | 3010 | 0.10 | 1.32860 | 1.32310 | 0.00000 | 8.90 | 17716.78 |
13142 | 2010.12.30 17:00 | buy | 3011 | 0.10 | 1.32890 | 0.00000 | 0.00000 | ||
13143 | 2010.12.30 17:00 | modify | 3011 | 0.10 | 1.32890 | 1.32318 | 0.00000 | ||
13144 | 2010.12.30 17:00 | modify | 3011 | 0.10 | 1.32890 | 1.32372 | 0.00000 | ||
13145 | 2010.12.30 17:05 | modify | 3011 | 0.10 | 1.32890 | 1.32425 | 0.00000 | ||
13146 | 2010.12.30 17:05 | close | 3011 | 0.10 | 1.32975 | 1.32425 | 0.00000 | 8.50 | 17725.28 |
13147 | 2010.12.30 17:30 | buy | 3012 | 0.10 | 1.32978 | 0.00000 | 0.00000 | ||
13148 | 2010.12.30 17:30 | modify | 3012 | 0.10 | 1.32978 | 1.32406 | 0.00000 | ||
13149 | 2010.12.30 17:57 | modify | 3012 | 0.10 | 1.32978 | 1.32468 | 0.00000 | ||
13150 | 2010.12.30 17:57 | modify | 3012 | 0.10 | 1.32978 | 1.32562 | 0.00000 | ||
13151 | 2010.12.30 17:57 | close | 3012 | 0.10 | 1.33112 | 1.32562 | 0.00000 | 13.40 | 17738.68 |
13152 | 2010.12.30 18:25 | buy | 3013 | 0.10 | 1.32793 | 0.00000 | 0.00000 | ||
13153 | 2010.12.30 18:25 | modify | 3013 | 0.10 | 1.32793 | 1.32221 | 0.00000 | ||
13154 | 2010.12.30 18:26 | modify | 3013 | 0.10 | 1.32793 | 1.32291 | 0.00000 | ||
13155 | 2010.12.30 19:00 | buy | 3014 | 0.10 | 1.32835 | 0.00000 | 0.00000 | ||
13156 | 2010.12.30 19:00 | modify | 3014 | 0.10 | 1.32835 | 1.32263 | 0.00000 | ||
13157 | 2010.12.30 22:05 | close | 3013 | 0.10 | 1.32870 | 1.32291 | 0.00000 | 7.70 | 17746.38 |
13158 | 2010.12.30 22:06 | modify | 3014 | 0.10 | 1.32835 | 1.32333 | 0.00000 | ||
13159 | 2010.12.30 22:06 | close | 3014 | 0.10 | 1.32918 | 1.32333 | 0.00000 | 8.30 | 17754.68 |
13160 | 2010.12.31 02:30 | buy | 3015 | 0.10 | 1.32946 | 0.00000 | 0.00000 | ||
13161 | 2010.12.31 02:30 | modify | 3015 | 0.10 | 1.32946 | 1.32374 | 0.00000 | ||
13162 | 2010.12.31 02:58 | modify | 3015 | 0.10 | 1.32946 | 1.32442 | 0.00000 | ||
13163 | 2010.12.31 03:00 | buy | 3016 | 0.10 | 1.33022 | 0.00000 | 0.00000 | ||
13164 | 2010.12.31 03:00 | modify | 3016 | 0.10 | 1.33022 | 1.32450 | 0.00000 | ||
13165 | 2010.12.31 03:00 | buy | 3017 | 0.10 | 1.33027 | 0.00000 | 0.00000 | ||
13166 | 2010.12.31 03:00 | modify | 3017 | 0.10 | 1.33027 | 1.32455 | 0.00000 | ||
13167 | 2010.12.31 04:01 | close | 3015 | 0.10 | 1.33025 | 1.32442 | 0.00000 | 7.90 | 17762.58 |
13168 | 2010.12.31 04:01 | modify | 3016 | 0.10 | 1.33022 | 1.32502 | 0.00000 | ||
13169 | 2010.12.31 04:05 | modify | 3017 | 0.10 | 1.33027 | 1.32511 | 0.00000 | ||
13170 | 2010.12.31 05:10 | modify | 3016 | 0.10 | 1.33022 | 1.32558 | 0.00000 | ||
13171 | 2010.12.31 05:10 | close | 3016 | 0.10 | 1.33108 | 1.32558 | 0.00000 | 8.60 | 17771.18 |
13172 | 2010.12.31 05:10 | close | 3017 | 0.10 | 1.33105 | 1.32511 | 0.00000 | 7.80 | 17778.98 |
13173 | 2010.12.31 10:00 | buy | 3018 | 0.10 | 1.33772 | 0.00000 | 0.00000 | ||
13174 | 2010.12.31 10:00 | modify | 3018 | 0.10 | 1.33772 | 1.33200 | 0.00000 | ||
13175 | 2010.12.31 10:30 | buy | 3019 | 0.10 | 1.33652 | 0.00000 | 0.00000 | ||
13176 | 2010.12.31 10:30 | modify | 3019 | 0.10 | 1.33652 | 1.33080 | 0.00000 | ||
13177 | 2010.12.31 10:30 | buy | 3020 | 0.10 | 1.33649 | 0.00000 | 0.00000 | ||
13178 | 2010.12.31 10:30 | modify | 3020 | 0.10 | 1.33649 | 1.33077 | 0.00000 | ||
13179 | 2010.12.31 10:31 | modify | 3020 | 0.10 | 1.33649 | 1.33129 | 0.00000 | ||
13180 | 2010.12.31 11:00 | buy | 3021 | 0.20 | 1.33668 | 0.00000 | 0.00000 | ||
13181 | 2010.12.31 11:00 | modify | 3021 | 0.20 | 1.33668 | 1.33096 | 0.00000 | ||
13182 | 2010.12.31 12:30 | buy | 3022 | 0.30 | 1.33553 | 0.00000 | 0.00000 | ||
13183 | 2010.12.31 12:30 | modify | 3022 | 0.30 | 1.33553 | 1.32981 | 0.00000 | ||
13184 | 2010.12.31 12:47 | modify | 3022 | 0.30 | 1.33553 | 1.33038 | 0.00000 | ||
13185 | 2010.12.31 12:52 | modify | 3022 | 0.30 | 1.33553 | 1.33111 | 0.00000 | ||
13186 | 2010.12.31 13:00 | buy | 3023 | 0.40 | 1.33603 | 0.00000 | 0.00000 | ||
13187 | 2010.12.31 13:00 | modify | 3023 | 0.40 | 1.33603 | 1.33031 | 0.00000 | ||
13188 | 2010.12.31 13:22 | modify | 3023 | 0.40 | 1.33603 | 1.33090 | 0.00000 | ||
13189 | 2010.12.31 13:28 | modify | 3019 | 0.10 | 1.33652 | 1.33136 | 0.00000 | ||
13190 | 2010.12.31 13:28 | modify | 3021 | 0.20 | 1.33668 | 1.33166 | 0.00000 | ||
13191 | 2010.12.31 13:28 | modify | 3022 | 0.30 | 1.33553 | 1.33166 | 0.00000 | ||
13192 | 2010.12.31 13:28 | modify | 3023 | 0.40 | 1.33603 | 1.33166 | 0.00000 | ||
13193 | 2010.12.31 13:28 | close | 3019 | 0.10 | 1.33716 | 1.33136 | 0.00000 | 6.40 | 17785.38 |
13194 | 2010.12.31 13:28 | close | 3021 | 0.20 | 1.33716 | 1.33166 | 0.00000 | 9.60 | 17794.98 |
13195 | 2010.12.31 13:28 | close | 3023 | 0.40 | 1.33716 | 1.33166 | 0.00000 | 45.20 | 17840.18 |
13196 | 2010.12.31 13:28 | close | 3022 | 0.30 | 1.33716 | 1.33166 | 0.00000 | 48.90 | 17889.08 |
13197 | 2010.12.31 13:30 | buy | 3024 | 0.10 | 1.33672 | 0.00000 | 0.00000 | ||
13198 | 2010.12.31 13:30 | modify | 3024 | 0.10 | 1.33672 | 1.33100 | 0.00000 | ||
13199 | 2010.12.31 13:40 | modify | 3024 | 0.10 | 1.33672 | 1.33155 | 0.00000 | ||
13200 | 2010.12.31 13:56 | close | 3020 | 0.10 | 1.33728 | 1.33129 | 0.00000 | 7.90 | 17896.98 |
13201 | 2010.12.31 14:11 | close | 3024 | 0.10 | 1.33751 | 1.33155 | 0.00000 | 7.90 | 17904.88 |
13202 | 2010.12.31 14:23 | modify | 3018 | 0.10 | 1.33772 | 1.33263 | 0.00000 | ||
13203 | 2010.12.31 14:59 | close | 3018 | 0.10 | 1.33863 | 1.33263 | 0.00000 | 9.10 | 17913.98 |
13204 | 2010.12.31 20:00 | buy | 3025 | 0.10 | 1.33936 | 0.00000 | 0.00000 | ||
13205 | 2010.12.31 20:00 | modify | 3025 | 0.10 | 1.33936 | 1.33364 | 0.00000 | ||
13206 | 2010.12.31 20:10 | modify | 3025 | 0.10 | 1.33936 | 1.33415 | 0.00000 | ||
13207 | 2010.12.31 20:35 | buy | 3026 | 0.20 | 1.33862 | 0.00000 | 0.00000 | ||
13208 | 2010.12.31 20:35 | modify | 3026 | 0.20 | 1.33862 | 1.33290 | 0.00000 | ||
13209 | 2010.12.31 20:55 | buy | 3027 | 0.30 | 1.33696 | 0.00000 | 0.00000 | ||
13210 | 2010.12.31 20:55 | modify | 3027 | 0.30 | 1.33696 | 1.33124 | 0.00000 | ||
13211 | 2010.12.31 20:55 | buy | 3028 | 0.10 | 1.33690 | 0.00000 | 0.00000 | ||
13212 | 2010.12.31 20:55 | modify | 3028 | 0.10 | 1.33690 | 1.33118 | 0.00000 | ||
13213 | 2010.12.31 22:08 | s/l | 3025 | 0.10 | 1.33415 | 1.33415 | 0.00000 | -52.10 | 17861.88 |
13214 | 2010.12.31 23:01 | modify | 3028 | 0.10 | 1.33690 | 1.33174 | 0.00000 | ||
13215 | 2010.12.31 23:06 | modify | 3027 | 0.30 | 1.33696 | 1.33199 | 0.00000 | ||
13216 | 2010.12.31 23:06 | close | 3028 | 0.10 | 1.33767 | 1.33174 | 0.00000 | 7.70 | 17869.58 |
13217 | 2011.01.01 00:19 | modify | 3027 | 0.30 | 1.33696 | 1.33252 | 0.00000 | ||
13218 | 2011.01.01 00:51 | modify | 3027 | 0.30 | 1.33696 | 1.33307 | 0.00000 | ||
13219 | 2011.01.01 00:51 | close | 3026 | 0.20 | 1.33857 | 1.33290 | 0.00000 | -1.00 | 17868.58 |
13220 | 2011.01.01 00:51 | close | 3027 | 0.30 | 1.33857 | 1.33307 | 0.00000 | 48.30 | 17916.88 |
13221 | 2011.01.03 08:25 | sell | 3029 | 0.10 | 1.32992 | 0.00000 | 0.00000 | ||
13222 | 2011.01.03 08:25 | modify | 3029 | 0.10 | 1.32992 | 1.33564 | 0.00000 | ||
13223 | 2011.01.03 08:25 | sell | 3030 | 0.10 | 1.32984 | 0.00000 | 0.00000 | ||
13224 | 2011.01.03 08:25 | modify | 3030 | 0.10 | 1.32984 | 1.33556 | 0.00000 | ||
13225 | 2011.01.03 09:14 | modify | 3029 | 0.10 | 1.32992 | 1.33513 | 0.00000 | ||
13226 | 2011.01.03 09:14 | modify | 3030 | 0.10 | 1.32984 | 1.33505 | 0.00000 | ||
13227 | 2011.01.03 09:15 | close | 3029 | 0.10 | 1.32913 | 1.33513 | 0.00000 | 7.90 | 17924.78 |
13228 | 2011.01.03 09:15 | modify | 3030 | 0.10 | 1.32984 | 1.33435 | 0.00000 | ||
13229 | 2011.01.03 09:15 | close | 3030 | 0.10 | 1.32885 | 1.33435 | 0.00000 | 9.90 | 17934.68 |
13230 | 2011.01.03 10:00 | sell | 3031 | 0.10 | 1.33091 | 0.00000 | 0.00000 | ||
13231 | 2011.01.03 10:00 | modify | 3031 | 0.10 | 1.33091 | 1.33663 | 0.00000 | ||
13232 | 2011.01.03 10:00 | sell | 3032 | 0.10 | 1.33135 | 0.00000 | 0.00000 | ||
13233 | 2011.01.03 10:00 | modify | 3032 | 0.10 | 1.33135 | 1.33707 | 0.00000 | ||
13234 | 2011.01.03 10:06 | modify | 3032 | 0.10 | 1.33135 | 1.33641 | 0.00000 | ||
13235 | 2011.01.03 10:08 | modify | 3031 | 0.10 | 1.33091 | 1.33612 | 0.00000 | ||
13236 | 2011.01.03 10:09 | close | 3032 | 0.10 | 1.33056 | 1.33641 | 0.00000 | 7.90 | 17942.58 |
13237 | 2011.01.03 10:26 | close | 3031 | 0.10 | 1.33015 | 1.33612 | 0.00000 | 7.60 | 17950.18 |
13238 | 2011.01.05 02:40 | sell | 3033 | 0.10 | 1.33154 | 0.00000 | 0.00000 | ||
13239 | 2011.01.05 02:40 | modify | 3033 | 0.10 | 1.33154 | 1.33726 | 0.00000 | ||
13240 | 2011.01.05 02:40 | sell | 3034 | 0.10 | 1.33152 | 0.00000 | 0.00000 | ||
13241 | 2011.01.05 02:40 | modify | 3034 | 0.10 | 1.33152 | 1.33724 | 0.00000 | ||
13242 | 2011.01.05 03:16 | modify | 3033 | 0.10 | 1.33154 | 1.33674 | 0.00000 | ||
13243 | 2011.01.05 03:17 | modify | 3034 | 0.10 | 1.33152 | 1.33656 | 0.00000 | ||
13244 | 2011.01.05 03:18 | modify | 3033 | 0.10 | 1.33154 | 1.33616 | 0.00000 | ||
13245 | 2011.01.05 03:18 | close | 3033 | 0.10 | 1.33066 | 1.33616 | 0.00000 | 8.80 | 17958.98 |
13246 | 2011.01.05 03:18 | close | 3034 | 0.10 | 1.33067 | 1.33656 | 0.00000 | 8.50 | 17967.48 |
13247 | 2011.01.05 20:20 | sell | 3035 | 0.10 | 1.31775 | 0.00000 | 0.00000 | ||
13248 | 2011.01.05 20:20 | modify | 3035 | 0.10 | 1.31775 | 1.32347 | 0.00000 | ||
13249 | 2011.01.05 20:55 | sell | 3036 | 0.10 | 1.31882 | 0.00000 | 0.00000 | ||
13250 | 2011.01.05 20:55 | modify | 3036 | 0.10 | 1.31882 | 1.32454 | 0.00000 | ||
13251 | 2011.01.05 20:55 | sell | 3037 | 0.20 | 1.31883 | 0.00000 | 0.00000 | ||
13252 | 2011.01.05 20:55 | modify | 3037 | 0.20 | 1.31883 | 1.32455 | 0.00000 | ||
13253 | 2011.01.05 20:55 | sell | 3038 | 0.10 | 1.31886 | 0.00000 | 0.00000 | ||
13254 | 2011.01.05 20:55 | modify | 3038 | 0.10 | 1.31886 | 1.32458 | 0.00000 | ||
13255 | 2011.01.05 21:00 | modify | 3038 | 0.10 | 1.31886 | 1.32405 | 0.00000 | ||
13256 | 2011.01.05 21:00 | modify | 3036 | 0.10 | 1.31882 | 1.32393 | 0.00000 | ||
13257 | 2011.01.05 21:00 | modify | 3037 | 0.20 | 1.31883 | 1.32372 | 0.00000 | ||
13258 | 2011.01.05 21:00 | close | 3038 | 0.10 | 1.31807 | 1.32405 | 0.00000 | 7.90 | 17975.38 |
13259 | 2011.01.05 21:00 | modify | 3036 | 0.10 | 1.31882 | 1.32341 | 0.00000 | ||
13260 | 2011.01.05 21:00 | close | 3036 | 0.10 | 1.31791 | 1.32341 | 0.00000 | 9.10 | 17984.48 |
13261 | 2011.01.05 21:03 | modify | 3037 | 0.20 | 1.31883 | 1.32306 | 0.00000 | ||
13262 | 2011.01.05 21:05 | modify | 3035 | 0.10 | 1.31775 | 1.32285 | 0.00000 | ||
13263 | 2011.01.05 21:05 | close | 3035 | 0.10 | 1.31735 | 1.32285 | 0.00000 | 4.00 | 17988.48 |
13264 | 2011.01.05 21:05 | close | 3037 | 0.20 | 1.31735 | 1.32306 | 0.00000 | 29.60 | 18018.08 |
13265 | 2011.01.06 03:05 | sell | 3039 | 0.10 | 1.31609 | 0.00000 | 0.00000 | ||
13266 | 2011.01.06 03:05 | modify | 3039 | 0.10 | 1.31609 | 1.32181 | 0.00000 | ||
13267 | 2011.01.06 03:05 | sell | 3040 | 0.10 | 1.31604 | 0.00000 | 0.00000 | ||
13268 | 2011.01.06 03:05 | modify | 3040 | 0.10 | 1.31604 | 1.32176 | 0.00000 | ||
13269 | 2011.01.06 03:05 | sell | 3041 | 0.10 | 1.31612 | 0.00000 | 0.00000 | ||
13270 | 2011.01.06 03:05 | modify | 3041 | 0.10 | 1.31612 | 1.32184 | 0.00000 | ||
13271 | 2011.01.06 03:14 | modify | 3040 | 0.10 | 1.31604 | 1.32116 | 0.00000 | ||
13272 | 2011.01.06 03:14 | modify | 3041 | 0.10 | 1.31612 | 1.32124 | 0.00000 | ||
13273 | 2011.01.06 03:14 | modify | 3039 | 0.10 | 1.31609 | 1.32122 | 0.00000 | ||
13274 | 2011.01.06 03:25 | sell | 3042 | 0.10 | 1.31654 | 0.00000 | 0.00000 | ||
13275 | 2011.01.06 03:25 | modify | 3042 | 0.10 | 1.31654 | 1.32226 | 0.00000 | ||
13276 | 2011.01.06 03:25 | sell | 3043 | 0.20 | 1.31666 | 0.00000 | 0.00000 | ||
13277 | 2011.01.06 03:25 | modify | 3043 | 0.20 | 1.31666 | 1.32238 | 0.00000 | ||
13278 | 2011.01.06 03:25 | sell | 3044 | 0.10 | 1.31668 | 0.00000 | 0.00000 | ||
13279 | 2011.01.06 03:25 | modify | 3044 | 0.10 | 1.31668 | 1.32240 | 0.00000 | ||
13280 | 2011.01.06 03:26 | sell | 3045 | 0.10 | 1.31665 | 0.00000 | 0.00000 | ||
13281 | 2011.01.06 03:26 | modify | 3045 | 0.10 | 1.31665 | 1.32237 | 0.00000 | ||
13282 | 2011.01.06 03:44 | modify | 3044 | 0.10 | 1.31668 | 1.32188 | 0.00000 | ||
13283 | 2011.01.06 03:45 | modify | 3043 | 0.20 | 1.31666 | 1.32174 | 0.00000 | ||
13284 | 2011.01.06 03:45 | modify | 3045 | 0.10 | 1.31665 | 1.32159 | 0.00000 | ||
13285 | 2011.01.06 03:45 | modify | 3042 | 0.10 | 1.31654 | 1.32162 | 0.00000 | ||
13286 | 2011.01.06 03:52 | close | 3044 | 0.10 | 1.31590 | 1.32188 | 0.00000 | 7.80 | 18025.88 |
13287 | 2011.01.06 03:52 | close | 3045 | 0.10 | 1.31585 | 1.32159 | 0.00000 | 8.00 | 18033.88 |
13288 | 2011.01.06 03:54 | modify | 3042 | 0.10 | 1.31654 | 1.32104 | 0.00000 | ||
13289 | 2011.01.06 03:54 | close | 3042 | 0.10 | 1.31554 | 1.32104 | 0.00000 | 10.00 | 18043.88 |
13290 | 2011.01.06 03:54 | modify | 3043 | 0.20 | 1.31666 | 1.32107 | 0.00000 | ||
13291 | 2011.01.06 03:54 | close | 3039 | 0.10 | 1.31557 | 1.32122 | 0.00000 | 5.20 | 18049.08 |
13292 | 2011.01.06 03:54 | close | 3043 | 0.20 | 1.31557 | 1.32107 | 0.00000 | 21.80 | 18070.88 |
13293 | 2011.01.06 03:56 | close | 3041 | 0.10 | 1.31527 | 1.32124 | 0.00000 | 8.50 | 18079.38 |
13294 | 2011.01.06 03:56 | modify | 3040 | 0.10 | 1.31604 | 1.32056 | 0.00000 | ||
13295 | 2011.01.06 03:56 | close | 3040 | 0.10 | 1.31506 | 1.32056 | 0.00000 | 9.80 | 18089.18 |
13296 | 2011.01.06 09:00 | sell | 3046 | 0.10 | 1.31487 | 0.00000 | 0.00000 | ||
13297 | 2011.01.06 09:00 | modify | 3046 | 0.10 | 1.31487 | 1.32059 | 0.00000 | ||
13298 | 2011.01.06 09:15 | modify | 3046 | 0.10 | 1.31487 | 1.32003 | 0.00000 | ||
13299 | 2011.01.06 09:46 | close | 3046 | 0.10 | 1.31409 | 1.32003 | 0.00000 | 7.80 | 18096.98 |
13300 | 2011.01.10 04:50 | sell | 3047 | 0.10 | 1.29202 | 0.00000 | 0.00000 | ||
13301 | 2011.01.10 04:50 | modify | 3047 | 0.10 | 1.29202 | 1.29774 | 0.00000 | ||
13302 | 2011.01.10 04:57 | modify | 3047 | 0.10 | 1.29202 | 1.29716 | 0.00000 | ||
13303 | 2011.01.10 06:04 | close | 3047 | 0.10 | 1.29121 | 1.29716 | 0.00000 | 8.10 | 18105.08 |
13304 | 2011.01.12 07:00 | buy | 3048 | 0.10 | 1.30052 | 0.00000 | 0.00000 | ||
13305 | 2011.01.12 07:00 | modify | 3048 | 0.10 | 1.30052 | 1.29480 | 0.00000 | ||
13306 | 2011.01.12 07:01 | buy | 3049 | 0.10 | 1.30051 | 0.00000 | 0.00000 | ||
13307 | 2011.01.12 07:01 | modify | 3049 | 0.10 | 1.30051 | 1.29479 | 0.00000 | ||
13308 | 2011.01.12 07:30 | buy | 3050 | 0.20 | 1.29998 | 0.00000 | 0.00000 | ||
13309 | 2011.01.12 07:30 | modify | 3050 | 0.20 | 1.29998 | 1.29426 | 0.00000 | ||
13310 | 2011.01.12 10:45 | modify | 3050 | 0.20 | 1.29998 | 1.29482 | 0.00000 | ||
13311 | 2011.01.12 10:46 | modify | 3048 | 0.10 | 1.30052 | 1.29539 | 0.00000 | ||
13312 | 2011.01.12 10:46 | modify | 3050 | 0.20 | 1.29998 | 1.29539 | 0.00000 | ||
13313 | 2011.01.12 10:46 | modify | 3049 | 0.10 | 1.30051 | 1.29540 | 0.00000 | ||
13314 | 2011.01.12 10:48 | close | 3048 | 0.10 | 1.30110 | 1.29539 | 0.00000 | 5.80 | 18110.88 |
13315 | 2011.01.12 10:48 | close | 3050 | 0.20 | 1.30110 | 1.29539 | 0.00000 | 22.40 | 18133.28 |
13316 | 2011.01.12 10:52 | close | 3049 | 0.10 | 1.30128 | 1.29540 | 0.00000 | 7.70 | 18140.98 |
13317 | 2011.01.12 20:30 | buy | 3051 | 0.10 | 1.31088 | 0.00000 | 0.00000 | ||
13318 | 2011.01.12 20:30 | modify | 3051 | 0.10 | 1.31088 | 1.30516 | 0.00000 | ||
13319 | 2011.01.12 21:00 | buy | 3052 | 0.10 | 1.30847 | 0.00000 | 0.00000 | ||
13320 | 2011.01.12 21:00 | modify | 3052 | 0.10 | 1.30847 | 1.30275 | 0.00000 | ||
13321 | 2011.01.12 21:01 | modify | 3052 | 0.10 | 1.30847 | 1.30363 | 0.00000 | ||
13322 | 2011.01.12 21:01 | close | 3052 | 0.10 | 1.30927 | 1.30363 | 0.00000 | 8.00 | 18148.98 |
13323 | 2011.01.12 21:19 | modify | 3051 | 0.10 | 1.31088 | 1.30581 | 0.00000 | ||
13324 | 2011.01.12 21:19 | close | 3051 | 0.10 | 1.31164 | 1.30581 | 0.00000 | 7.60 | 18156.58 |
13325 | 2011.01.12 21:30 | buy | 3053 | 0.10 | 1.31319 | 0.00000 | 0.00000 | ||
13326 | 2011.01.12 21:30 | modify | 3053 | 0.10 | 1.31319 | 1.30747 | 0.00000 | ||
13327 | 2011.01.12 21:48 | modify | 3053 | 0.10 | 1.31319 | 1.30811 | 0.00000 | ||
13328 | 2011.01.12 22:34 | close | 3053 | 0.10 | 1.31402 | 1.30811 | 0.00000 | 8.30 | 18164.88 |
13329 | 2011.01.13 03:15 | buy | 3054 | 0.10 | 1.31191 | 0.00000 | 0.00000 | ||
13330 | 2011.01.13 03:15 | modify | 3054 | 0.10 | 1.31191 | 1.30619 | 0.00000 | ||
13331 | 2011.01.13 03:20 | modify | 3054 | 0.10 | 1.31191 | 1.30670 | 0.00000 | ||
13332 | 2011.01.13 03:39 | modify | 3054 | 0.10 | 1.31191 | 1.30739 | 0.00000 | ||
13333 | 2011.01.13 03:39 | close | 3054 | 0.10 | 1.31289 | 1.30739 | 0.00000 | 9.80 | 18174.68 |
13334 | 2011.01.13 05:25 | buy | 3055 | 0.10 | 1.31117 | 0.00000 | 0.00000 | ||
13335 | 2011.01.13 05:25 | modify | 3055 | 0.10 | 1.31117 | 1.30545 | 0.00000 | ||
13336 | 2011.01.13 06:00 | buy | 3056 | 0.10 | 1.31046 | 0.00000 | 0.00000 | ||
13337 | 2011.01.13 06:00 | modify | 3056 | 0.10 | 1.31046 | 1.30474 | 0.00000 | ||
13338 | 2011.01.13 06:00 | buy | 3057 | 0.20 | 1.31055 | 0.00000 | 0.00000 | ||
13339 | 2011.01.13 06:00 | modify | 3057 | 0.20 | 1.31055 | 1.30483 | 0.00000 | ||
13340 | 2011.01.13 06:36 | modify | 3056 | 0.10 | 1.31046 | 1.30527 | 0.00000 | ||
13341 | 2011.01.13 06:48 | modify | 3057 | 0.20 | 1.31055 | 1.30540 | 0.00000 | ||
13342 | 2011.01.13 10:18 | modify | 3056 | 0.10 | 1.31046 | 1.30582 | 0.00000 | ||
13343 | 2011.01.13 10:18 | close | 3056 | 0.10 | 1.31132 | 1.30582 | 0.00000 | 8.60 | 18183.28 |
13344 | 2011.01.13 10:18 | modify | 3055 | 0.10 | 1.31117 | 1.30596 | 0.00000 | ||
13345 | 2011.01.13 10:18 | modify | 3057 | 0.20 | 1.31055 | 1.30596 | 0.00000 | ||
13346 | 2011.01.13 10:22 | close | 3055 | 0.10 | 1.31167 | 1.30596 | 0.00000 | 5.00 | 18188.28 |
13347 | 2011.01.13 10:22 | close | 3057 | 0.20 | 1.31167 | 1.30596 | 0.00000 | 22.40 | 18210.68 |
13348 | 2011.01.13 16:00 | buy | 3058 | 0.10 | 1.31992 | 0.00000 | 0.00000 | ||
13349 | 2011.01.13 16:00 | modify | 3058 | 0.10 | 1.31992 | 1.31420 | 0.00000 | ||
13350 | 2011.01.13 16:07 | modify | 3058 | 0.10 | 1.31992 | 1.31480 | 0.00000 | ||
13351 | 2011.01.13 16:07 | close | 3058 | 0.10 | 1.32077 | 1.31480 | 0.00000 | 8.50 | 18219.18 |
13352 | 2011.01.13 16:30 | buy | 3059 | 0.10 | 1.32195 | 0.00000 | 0.00000 | ||
13353 | 2011.01.13 16:30 | modify | 3059 | 0.10 | 1.32195 | 1.31623 | 0.00000 | ||
13354 | 2011.01.13 16:30 | modify | 3059 | 0.10 | 1.32195 | 1.31676 | 0.00000 | ||
13355 | 2011.01.13 16:30 | modify | 3059 | 0.10 | 1.32195 | 1.31755 | 0.00000 | ||
13356 | 2011.01.13 16:30 | close | 3059 | 0.10 | 1.32305 | 1.31755 | 0.00000 | 11.00 | 18230.18 |
13357 | 2011.01.13 17:00 | buy | 3060 | 0.10 | 1.32780 | 0.00000 | 0.00000 | ||
13358 | 2011.01.13 17:00 | modify | 3060 | 0.10 | 1.32780 | 1.32208 | 0.00000 | ||
13359 | 2011.01.13 17:01 | modify | 3060 | 0.10 | 1.32780 | 1.32282 | 0.00000 | ||
13360 | 2011.01.13 17:02 | close | 3060 | 0.10 | 1.32856 | 1.32282 | 0.00000 | 7.60 | 18237.78 |
13361 | 2011.01.14 01:45 | buy | 3061 | 0.10 | 1.33529 | 0.00000 | 0.00000 | ||
13362 | 2011.01.14 01:45 | modify | 3061 | 0.10 | 1.33529 | 1.32957 | 0.00000 | ||
13363 | 2011.01.14 03:04 | modify | 3061 | 0.10 | 1.33529 | 1.33008 | 0.00000 | ||
13364 | 2011.01.14 03:40 | buy | 3062 | 0.20 | 1.33377 | 0.00000 | 0.00000 | ||
13365 | 2011.01.14 03:40 | modify | 3062 | 0.20 | 1.33377 | 1.32805 | 0.00000 | ||
13366 | 2011.01.14 03:55 | modify | 3062 | 0.20 | 1.33377 | 1.32862 | 0.00000 | ||
13367 | 2011.01.14 04:16 | modify | 3062 | 0.20 | 1.33377 | 1.32920 | 0.00000 | ||
13368 | 2011.01.14 09:51 | modify | 3062 | 0.20 | 1.33377 | 1.32979 | 0.00000 | ||
13369 | 2011.01.14 09:51 | close | 3061 | 0.10 | 1.33529 | 1.33008 | 0.00000 | 0.00 | 18237.78 |
13370 | 2011.01.14 09:51 | close | 3062 | 0.20 | 1.33529 | 1.32979 | 0.00000 | 30.40 | 18268.18 |
13371 | 2011.01.17 14:00 | sell | 3063 | 0.10 | 1.32881 | 0.00000 | 0.00000 | ||
13372 | 2011.01.17 14:00 | modify | 3063 | 0.10 | 1.32881 | 1.33453 | 0.00000 | ||
13373 | 2011.01.17 14:00 | sell | 3064 | 0.10 | 1.32872 | 0.00000 | 0.00000 | ||
13374 | 2011.01.17 14:00 | modify | 3064 | 0.10 | 1.32872 | 1.33444 | 0.00000 | ||
13375 | 2011.01.17 14:06 | modify | 3064 | 0.10 | 1.32872 | 1.33385 | 0.00000 | ||
13376 | 2011.01.17 14:06 | modify | 3063 | 0.10 | 1.32881 | 1.33365 | 0.00000 | ||
13377 | 2011.01.17 14:07 | close | 3063 | 0.10 | 1.32803 | 1.33365 | 0.00000 | 7.80 | 18275.98 |
13378 | 2011.01.17 14:21 | close | 3064 | 0.10 | 1.32793 | 1.33385 | 0.00000 | 7.90 | 18283.88 |
13379 | 2011.01.18 11:30 | buy | 3065 | 0.10 | 1.33699 | 0.00000 | 0.00000 | ||
13380 | 2011.01.18 11:30 | modify | 3065 | 0.10 | 1.33699 | 1.33127 | 0.00000 | ||
13381 | 2011.01.18 11:30 | modify | 3065 | 0.10 | 1.33699 | 1.33185 | 0.00000 | ||
13382 | 2011.01.18 11:32 | close | 3065 | 0.10 | 1.33779 | 1.33185 | 0.00000 | 8.00 | 18291.88 |
13383 | 2011.01.18 12:00 | buy | 3066 | 0.10 | 1.33853 | 0.00000 | 0.00000 | ||
13384 | 2011.01.18 12:00 | modify | 3066 | 0.10 | 1.33853 | 1.33281 | 0.00000 | ||
13385 | 2011.01.18 12:00 | modify | 3066 | 0.10 | 1.33853 | 1.33357 | 0.00000 | ||
13386 | 2011.01.18 12:01 | close | 3066 | 0.10 | 1.33934 | 1.33357 | 0.00000 | 8.10 | 18299.98 |
13387 | 2011.01.18 16:15 | buy | 3067 | 0.10 | 1.33726 | 0.00000 | 0.00000 | ||
13388 | 2011.01.18 16:15 | modify | 3067 | 0.10 | 1.33726 | 1.33154 | 0.00000 | ||
13389 | 2011.01.18 16:17 | modify | 3067 | 0.10 | 1.33726 | 1.33216 | 0.00000 | ||
13390 | 2011.01.18 16:18 | close | 3067 | 0.10 | 1.33802 | 1.33216 | 0.00000 | 7.60 | 18307.58 |
13391 | 2011.01.18 17:30 | buy | 3068 | 0.10 | 1.34095 | 0.00000 | 0.00000 | ||
13392 | 2011.01.18 17:30 | modify | 3068 | 0.10 | 1.34095 | 1.33523 | 0.00000 | ||
13393 | 2011.01.18 17:33 | modify | 3068 | 0.10 | 1.34095 | 1.33574 | 0.00000 | ||
13394 | 2011.01.18 17:35 | modify | 3068 | 0.10 | 1.34095 | 1.33697 | 0.00000 | ||
13395 | 2011.01.18 17:35 | close | 3068 | 0.10 | 1.34247 | 1.33697 | 0.00000 | 15.20 | 18322.78 |
13396 | 2011.01.18 18:00 | buy | 3069 | 0.10 | 1.34425 | 0.00000 | 0.00000 | ||
13397 | 2011.01.18 18:00 | modify | 3069 | 0.10 | 1.34425 | 1.33853 | 0.00000 | ||
13398 | 2011.01.18 18:01 | modify | 3069 | 0.10 | 1.34425 | 1.33910 | 0.00000 | ||
13399 | 2011.01.18 18:02 | modify | 3069 | 0.10 | 1.34425 | 1.33961 | 0.00000 | ||
13400 | 2011.01.18 18:02 | close | 3069 | 0.10 | 1.34511 | 1.33961 | 0.00000 | 8.60 | 18331.38 |
13401 | 2011.01.19 06:30 | buy | 3070 | 0.10 | 1.34466 | 0.00000 | 0.00000 | ||
13402 | 2011.01.19 06:30 | modify | 3070 | 0.10 | 1.34466 | 1.33894 | 0.00000 | ||
13403 | 2011.01.19 06:42 | modify | 3070 | 0.10 | 1.34466 | 1.33945 | 0.00000 | ||
13404 | 2011.01.19 08:35 | modify | 3070 | 0.10 | 1.34466 | 1.34000 | 0.00000 | ||
13405 | 2011.01.19 08:35 | close | 3070 | 0.10 | 1.34550 | 1.34000 | 0.00000 | 8.40 | 18339.78 |
13406 | 2011.01.19 13:00 | buy | 3071 | 0.10 | 1.34591 | 0.00000 | 0.00000 | ||
13407 | 2011.01.19 13:00 | modify | 3071 | 0.10 | 1.34591 | 1.34019 | 0.00000 | ||
13408 | 2011.01.19 13:31 | modify | 3071 | 0.10 | 1.34591 | 1.34101 | 0.00000 | ||
13409 | 2011.01.19 13:32 | close | 3071 | 0.10 | 1.34677 | 1.34101 | 0.00000 | 8.60 | 18348.38 |
13410 | 2011.01.19 16:00 | buy | 3072 | 0.10 | 1.35192 | 0.00000 | 0.00000 | ||
13411 | 2011.01.19 16:00 | modify | 3072 | 0.10 | 1.35192 | 1.34620 | 0.00000 | ||
13412 | 2011.01.19 16:00 | modify | 3072 | 0.10 | 1.35192 | 1.34695 | 0.00000 | ||
13413 | 2011.01.19 16:30 | buy | 3073 | 0.20 | 1.35148 | 0.00000 | 0.00000 | ||
13414 | 2011.01.19 16:30 | modify | 3073 | 0.20 | 1.35148 | 1.34576 | 0.00000 | ||
13415 | 2011.01.19 16:32 | modify | 3073 | 0.20 | 1.35148 | 1.34629 | 0.00000 | ||
13416 | 2011.01.19 16:33 | modify | 3073 | 0.20 | 1.35148 | 1.34705 | 0.00000 | ||
13417 | 2011.01.19 16:33 | close | 3072 | 0.10 | 1.35255 | 1.34695 | 0.00000 | 6.30 | 18354.68 |
13418 | 2011.01.19 16:33 | close | 3073 | 0.20 | 1.35255 | 1.34705 | 0.00000 | 21.40 | 18376.08 |
13419 | 2011.01.19 17:00 | buy | 3074 | 0.10 | 1.35123 | 0.00000 | 0.00000 | ||
13420 | 2011.01.19 17:00 | modify | 3074 | 0.10 | 1.35123 | 1.34551 | 0.00000 | ||
13421 | 2011.01.19 17:20 | modify | 3074 | 0.10 | 1.35123 | 1.34604 | 0.00000 | ||
13422 | 2011.01.19 17:22 | close | 3074 | 0.10 | 1.35204 | 1.34604 | 0.00000 | 8.10 | 18384.18 |
13423 | 2011.01.19 17:30 | buy | 3075 | 0.10 | 1.35145 | 0.00000 | 0.00000 | ||
13424 | 2011.01.19 17:30 | modify | 3075 | 0.10 | 1.35145 | 1.34573 | 0.00000 | ||
13425 | 2011.01.19 22:57 | s/l | 3075 | 0.10 | 1.34573 | 1.34573 | 0.00000 | -57.20 | 18326.98 |
13426 | 2011.01.21 20:30 | buy | 3076 | 0.10 | 1.35889 | 0.00000 | 0.00000 | ||
13427 | 2011.01.21 20:30 | modify | 3076 | 0.10 | 1.35889 | 1.35317 | 0.00000 | ||
13428 | 2011.01.21 20:32 | modify | 3076 | 0.10 | 1.35889 | 1.35397 | 0.00000 | ||
13429 | 2011.01.21 21:31 | close | 3076 | 0.10 | 1.35977 | 1.35397 | 0.00000 | 8.80 | 18335.78 |
13430 | 2011.01.24 02:05 | buy | 3077 | 0.10 | 1.36058 | 0.00000 | 0.00000 | ||
13431 | 2011.01.24 02:05 | modify | 3077 | 0.10 | 1.36058 | 1.35486 | 0.00000 | ||
13432 | 2011.01.24 02:06 | buy | 3078 | 0.10 | 1.36057 | 0.00000 | 0.00000 | ||
13433 | 2011.01.24 02:06 | modify | 3078 | 0.10 | 1.36057 | 1.35485 | 0.00000 | ||
13434 | 2011.01.24 02:14 | modify | 3077 | 0.10 | 1.36058 | 1.35551 | 0.00000 | ||
13435 | 2011.01.24 02:14 | modify | 3078 | 0.10 | 1.36057 | 1.35551 | 0.00000 | ||
13436 | 2011.01.24 02:28 | close | 3077 | 0.10 | 1.36140 | 1.35551 | 0.00000 | 8.20 | 18343.98 |
13437 | 2011.01.24 02:28 | close | 3078 | 0.10 | 1.36132 | 1.35551 | 0.00000 | 7.50 | 18351.48 |
13438 | 2011.01.25 00:30 | buy | 3079 | 0.10 | 1.36448 | 0.00000 | 0.00000 | ||
13439 | 2011.01.25 00:30 | modify | 3079 | 0.10 | 1.36448 | 1.35876 | 0.00000 | ||
13440 | 2011.01.25 01:30 | buy | 3080 | 0.20 | 1.36437 | 0.00000 | 0.00000 | ||
13441 | 2011.01.25 01:30 | modify | 3080 | 0.20 | 1.36437 | 1.35865 | 0.00000 | ||
13442 | 2011.01.25 01:31 | buy | 3081 | 0.10 | 1.36443 | 0.00000 | 0.00000 | ||
13443 | 2011.01.25 01:31 | modify | 3081 | 0.10 | 1.36443 | 1.35871 | 0.00000 | ||
13444 | 2011.01.25 01:31 | buy | 3082 | 0.10 | 1.36437 | 0.00000 | 0.00000 | ||
13445 | 2011.01.25 01:31 | modify | 3082 | 0.10 | 1.36437 | 1.35865 | 0.00000 | ||
13446 | 2011.01.25 02:06 | modify | 3080 | 0.20 | 1.36437 | 1.35922 | 0.00000 | ||
13447 | 2011.01.25 02:07 | modify | 3082 | 0.10 | 1.36437 | 1.35925 | 0.00000 | ||
13448 | 2011.01.25 02:09 | modify | 3079 | 0.10 | 1.36448 | 1.35930 | 0.00000 | ||
13449 | 2011.01.25 02:09 | modify | 3081 | 0.10 | 1.36443 | 1.35932 | 0.00000 | ||
13450 | 2011.01.25 02:30 | buy | 3083 | 0.10 | 1.36476 | 0.00000 | 0.00000 | ||
13451 | 2011.01.25 02:30 | modify | 3083 | 0.10 | 1.36476 | 1.35904 | 0.00000 | ||
13452 | 2011.01.25 02:31 | buy | 3084 | 0.30 | 1.36481 | 0.00000 | 0.00000 | ||
13453 | 2011.01.25 02:31 | modify | 3084 | 0.30 | 1.36481 | 1.35909 | 0.00000 | ||
13454 | 2011.01.25 04:23 | modify | 3079 | 0.10 | 1.36448 | 1.35985 | 0.00000 | ||
13455 | 2011.01.25 04:23 | modify | 3080 | 0.20 | 1.36437 | 1.35985 | 0.00000 | ||
13456 | 2011.01.25 04:23 | modify | 3084 | 0.30 | 1.36481 | 1.35985 | 0.00000 | ||
13457 | 2011.01.25 04:23 | close | 3079 | 0.10 | 1.36535 | 1.35985 | 0.00000 | 8.70 | 18360.18 |
13458 | 2011.01.25 04:23 | close | 3084 | 0.30 | 1.36535 | 1.35985 | 0.00000 | 16.20 | 18376.38 |
13459 | 2011.01.25 04:23 | close | 3080 | 0.20 | 1.36535 | 1.35985 | 0.00000 | 19.60 | 18395.98 |
13460 | 2011.01.25 04:23 | modify | 3083 | 0.10 | 1.36476 | 1.35984 | 0.00000 | ||
13461 | 2011.01.25 04:23 | modify | 3081 | 0.10 | 1.36443 | 1.35983 | 0.00000 | ||
13462 | 2011.01.25 04:23 | close | 3081 | 0.10 | 1.36533 | 1.35983 | 0.00000 | 9.00 | 18404.98 |
13463 | 2011.01.25 04:23 | modify | 3082 | 0.10 | 1.36437 | 1.35984 | 0.00000 | ||
13464 | 2011.01.25 04:23 | close | 3082 | 0.10 | 1.36534 | 1.35984 | 0.00000 | 9.70 | 18414.68 |
13465 | 2011.01.25 04:23 | close | 3083 | 0.10 | 1.36562 | 1.35984 | 0.00000 | 8.60 | 18423.28 |
13466 | 2011.01.25 05:00 | buy | 3085 | 0.10 | 1.36795 | 0.00000 | 0.00000 | ||
13467 | 2011.01.25 05:00 | modify | 3085 | 0.10 | 1.36795 | 1.36223 | 0.00000 | ||
13468 | 2011.01.25 05:02 | modify | 3085 | 0.10 | 1.36795 | 1.36275 | 0.00000 | ||
13469 | 2011.01.25 05:30 | buy | 3086 | 0.10 | 1.36721 | 0.00000 | 0.00000 | ||
13470 | 2011.01.25 05:30 | modify | 3086 | 0.10 | 1.36721 | 1.36149 | 0.00000 | ||
13471 | 2011.01.25 05:30 | buy | 3087 | 0.20 | 1.36734 | 0.00000 | 0.00000 | ||
13472 | 2011.01.25 05:30 | modify | 3087 | 0.20 | 1.36734 | 1.36162 | 0.00000 | ||
13473 | 2011.01.25 06:00 | buy | 3088 | 0.30 | 1.36640 | 0.00000 | 0.00000 | ||
13474 | 2011.01.25 06:00 | modify | 3088 | 0.30 | 1.36640 | 1.36068 | 0.00000 | ||
13475 | 2011.01.25 06:30 | buy | 3089 | 0.40 | 1.36652 | 0.00000 | 0.00000 | ||
13476 | 2011.01.25 06:30 | modify | 3089 | 0.40 | 1.36652 | 1.36080 | 0.00000 | ||
13477 | 2011.01.25 08:32 | modify | 3088 | 0.30 | 1.36640 | 1.36120 | 0.00000 | ||
13478 | 2011.01.25 10:27 | modify | 3089 | 0.40 | 1.36652 | 1.36149 | 0.00000 | ||
13479 | 2011.01.25 10:27 | modify | 3088 | 0.30 | 1.36640 | 1.36175 | 0.00000 | ||
13480 | 2011.01.25 10:37 | modify | 3086 | 0.10 | 1.36721 | 1.36202 | 0.00000 | ||
13481 | 2011.01.25 10:37 | modify | 3087 | 0.20 | 1.36734 | 1.36220 | 0.00000 | ||
13482 | 2011.01.25 10:37 | modify | 3089 | 0.40 | 1.36652 | 1.36220 | 0.00000 | ||
13483 | 2011.01.25 10:38 | modify | 3088 | 0.30 | 1.36640 | 1.36228 | 0.00000 | ||
13484 | 2011.01.25 10:40 | close | 3085 | 0.10 | 1.36787 | 1.36275 | 0.00000 | -0.80 | 18422.48 |
13485 | 2011.01.25 10:40 | close | 3087 | 0.20 | 1.36787 | 1.36220 | 0.00000 | 10.60 | 18433.08 |
13486 | 2011.01.25 10:40 | close | 3089 | 0.40 | 1.36787 | 1.36220 | 0.00000 | 54.00 | 18487.08 |
13487 | 2011.01.25 10:40 | close | 3088 | 0.30 | 1.36787 | 1.36228 | 0.00000 | 44.10 | 18531.18 |
13488 | 2011.01.25 10:40 | modify | 3086 | 0.10 | 1.36721 | 1.36271 | 0.00000 | ||
13489 | 2011.01.25 10:40 | close | 3086 | 0.10 | 1.36821 | 1.36271 | 0.00000 | 10.00 | 18541.18 |
13490 | 2011.01.28 22:25 | sell | 3090 | 0.10 | 1.36182 | 0.00000 | 0.00000 | ||
13491 | 2011.01.28 22:25 | modify | 3090 | 0.10 | 1.36182 | 1.36754 | 0.00000 | ||
13492 | 2011.01.28 22:29 | modify | 3090 | 0.10 | 1.36182 | 1.36700 | 0.00000 | ||
13493 | 2011.01.28 22:37 | close | 3090 | 0.10 | 1.36101 | 1.36700 | 0.00000 | 8.10 | 18549.28 |
13494 | 2011.01.31 06:00 | sell | 3091 | 0.10 | 1.36057 | 0.00000 | 0.00000 | ||
13495 | 2011.01.31 06:00 | modify | 3091 | 0.10 | 1.36057 | 1.36629 | 0.00000 | ||
13496 | 2011.01.31 06:08 | modify | 3091 | 0.10 | 1.36057 | 1.36573 | 0.00000 | ||
13497 | 2011.01.31 06:25 | sell | 3092 | 0.10 | 1.36093 | 0.00000 | 0.00000 | ||
13498 | 2011.01.31 06:25 | modify | 3092 | 0.10 | 1.36093 | 1.36665 | 0.00000 | ||
13499 | 2011.01.31 06:25 | modify | 3092 | 0.10 | 1.36093 | 1.36611 | 0.00000 | ||
13500 | 2011.01.31 06:42 | close | 3092 | 0.10 | 1.36013 | 1.36611 | 0.00000 | 8.00 | 18557.28 |
13501 | 2011.01.31 06:57 | close | 3091 | 0.10 | 1.35977 | 1.36573 | 0.00000 | 8.00 | 18565.28 |
13502 | 2011.01.31 07:35 | sell | 3093 | 0.10 | 1.36117 | 0.00000 | 0.00000 | ||
13503 | 2011.01.31 07:35 | modify | 3093 | 0.10 | 1.36117 | 1.36689 | 0.00000 | ||
13504 | 2011.01.31 07:35 | sell | 3094 | 0.10 | 1.36130 | 0.00000 | 0.00000 | ||
13505 | 2011.01.31 07:35 | modify | 3094 | 0.10 | 1.36130 | 1.36702 | 0.00000 | ||
13506 | 2011.01.31 07:39 | modify | 3094 | 0.10 | 1.36130 | 1.36641 | 0.00000 | ||
13507 | 2011.01.31 07:49 | modify | 3093 | 0.10 | 1.36117 | 1.36630 | 0.00000 | ||
13508 | 2011.01.31 07:51 | close | 3094 | 0.10 | 1.36050 | 1.36641 | 0.00000 | 8.00 | 18573.28 |
13509 | 2011.01.31 07:58 | close | 3093 | 0.10 | 1.36040 | 1.36630 | 0.00000 | 7.70 | 18580.98 |
13510 | 2011.01.31 16:30 | buy | 3095 | 0.10 | 1.37038 | 0.00000 | 0.00000 | ||
13511 | 2011.01.31 16:30 | modify | 3095 | 0.10 | 1.37038 | 1.36466 | 0.00000 | ||
13512 | 2011.01.31 16:31 | modify | 3095 | 0.10 | 1.37038 | 1.36531 | 0.00000 | ||
13513 | 2011.01.31 16:31 | close | 3095 | 0.10 | 1.37127 | 1.36531 | 0.00000 | 8.90 | 18589.88 |
13514 | 2011.01.31 17:00 | buy | 3096 | 0.10 | 1.37133 | 0.00000 | 0.00000 | ||
13515 | 2011.01.31 17:00 | modify | 3096 | 0.10 | 1.37133 | 1.36561 | 0.00000 | ||
13516 | 2011.01.31 17:33 | modify | 3096 | 0.10 | 1.37133 | 1.36625 | 0.00000 | ||
13517 | 2011.01.31 18:22 | close | 3096 | 0.10 | 1.37223 | 1.36625 | 0.00000 | 9.00 | 18598.88 |
13518 | 2011.01.31 21:30 | buy | 3097 | 0.10 | 1.36934 | 0.00000 | 0.00000 | ||
13519 | 2011.01.31 21:30 | modify | 3097 | 0.10 | 1.36934 | 1.36362 | 0.00000 | ||
13520 | 2011.02.01 01:46 | modify | 3097 | 0.10 | 1.36934 | 1.36420 | 0.00000 | ||
13521 | 2011.02.01 02:47 | close | 3097 | 0.10 | 1.37012 | 1.36420 | 0.00000 | 7.60 | 18606.48 |
13522 | 2011.02.01 05:00 | buy | 3098 | 0.10 | 1.37262 | 0.00000 | 0.00000 | ||
13523 | 2011.02.01 05:00 | modify | 3098 | 0.10 | 1.37262 | 1.36690 | 0.00000 | ||
13524 | 2011.02.01 05:30 | buy | 3099 | 0.20 | 1.37189 | 0.00000 | 0.00000 | ||
13525 | 2011.02.01 05:30 | modify | 3099 | 0.20 | 1.37189 | 1.36617 | 0.00000 | ||
13526 | 2011.02.01 05:37 | modify | 3099 | 0.20 | 1.37189 | 1.36672 | 0.00000 | ||
13527 | 2011.02.01 06:00 | buy | 3100 | 0.30 | 1.37181 | 0.00000 | 0.00000 | ||
13528 | 2011.02.01 06:00 | modify | 3100 | 0.30 | 1.37181 | 1.36609 | 0.00000 | ||
13529 | 2011.02.01 06:09 | modify | 3100 | 0.30 | 1.37181 | 1.36663 | 0.00000 | ||
13530 | 2011.02.01 07:00 | buy | 3101 | 0.10 | 1.37253 | 0.00000 | 0.00000 | ||
13531 | 2011.02.01 07:00 | modify | 3101 | 0.10 | 1.37253 | 1.36681 | 0.00000 | ||
13532 | 2011.02.01 07:00 | buy | 3102 | 0.40 | 1.37253 | 0.00000 | 0.00000 | ||
13533 | 2011.02.01 07:00 | modify | 3102 | 0.40 | 1.37253 | 1.36681 | 0.00000 | ||
13534 | 2011.02.01 07:35 | modify | 3100 | 0.30 | 1.37181 | 1.36717 | 0.00000 | ||
13535 | 2011.02.01 07:35 | modify | 3099 | 0.20 | 1.37189 | 1.36724 | 0.00000 | ||
13536 | 2011.02.01 08:03 | modify | 3101 | 0.10 | 1.37253 | 1.36732 | 0.00000 | ||
13537 | 2011.02.01 08:03 | modify | 3102 | 0.40 | 1.37253 | 1.36734 | 0.00000 | ||
13538 | 2011.02.01 08:03 | modify | 3098 | 0.10 | 1.37262 | 1.36743 | 0.00000 | ||
13539 | 2011.02.01 09:00 | buy | 3103 | 0.50 | 1.37276 | 0.00000 | 0.00000 | ||
13540 | 2011.02.01 09:00 | modify | 3103 | 0.50 | 1.37276 | 1.36704 | 0.00000 | ||
13541 | 2011.02.01 09:52 | modify | 3103 | 0.50 | 1.37276 | 1.36765 | 0.00000 | ||
13542 | 2011.02.01 09:52 | close | 3098 | 0.10 | 1.37315 | 1.36743 | 0.00000 | 5.30 | 18611.78 |
13543 | 2011.02.01 09:52 | close | 3100 | 0.30 | 1.37315 | 1.36717 | 0.00000 | 40.20 | 18651.98 |
13544 | 2011.02.01 09:52 | close | 3102 | 0.40 | 1.37315 | 1.36734 | 0.00000 | 24.80 | 18676.78 |
13545 | 2011.02.01 09:52 | close | 3099 | 0.20 | 1.37315 | 1.36724 | 0.00000 | 25.20 | 18701.98 |
13546 | 2011.02.01 09:52 | close | 3103 | 0.50 | 1.37315 | 1.36765 | 0.00000 | 19.50 | 18721.48 |
13547 | 2011.02.01 09:52 | close | 3101 | 0.10 | 1.37329 | 1.36732 | 0.00000 | 7.60 | 18729.08 |
13548 | 2011.02.01 10:00 | buy | 3104 | 0.10 | 1.37395 | 0.00000 | 0.00000 | ||
13549 | 2011.02.01 10:00 | modify | 3104 | 0.10 | 1.37395 | 1.36823 | 0.00000 | ||
13550 | 2011.02.01 10:23 | modify | 3104 | 0.10 | 1.37395 | 1.36875 | 0.00000 | ||
13551 | 2011.02.01 10:30 | buy | 3105 | 0.10 | 1.37449 | 0.00000 | 0.00000 | ||
13552 | 2011.02.01 10:30 | modify | 3105 | 0.10 | 1.37449 | 1.36877 | 0.00000 | ||
13553 | 2011.02.01 10:30 | buy | 3106 | 0.10 | 1.37452 | 0.00000 | 0.00000 | ||
13554 | 2011.02.01 10:30 | modify | 3106 | 0.10 | 1.37452 | 1.36880 | 0.00000 | ||
13555 | 2011.02.01 10:47 | close | 3104 | 0.10 | 1.37475 | 1.36875 | 0.00000 | 8.00 | 18737.08 |
13556 | 2011.02.01 10:47 | modify | 3105 | 0.10 | 1.37449 | 1.36932 | 0.00000 | ||
13557 | 2011.02.01 10:53 | modify | 3106 | 0.10 | 1.37452 | 1.36934 | 0.00000 | ||
13558 | 2011.02.01 10:54 | close | 3106 | 0.10 | 1.37530 | 1.36934 | 0.00000 | 7.80 | 18744.88 |
13559 | 2011.02.01 10:54 | close | 3105 | 0.10 | 1.37529 | 1.36932 | 0.00000 | 8.00 | 18752.88 |
13560 | 2011.02.01 11:00 | buy | 3107 | 0.10 | 1.37446 | 0.00000 | 0.00000 | ||
13561 | 2011.02.01 11:00 | modify | 3107 | 0.10 | 1.37446 | 1.36874 | 0.00000 | ||
13562 | 2011.02.01 12:48 | modify | 3107 | 0.10 | 1.37446 | 1.36936 | 0.00000 | ||
13563 | 2011.02.01 12:53 | close | 3107 | 0.10 | 1.37526 | 1.36936 | 0.00000 | 8.00 | 18760.88 |
13564 | 2011.02.01 21:00 | buy | 3108 | 0.10 | 1.38250 | 0.00000 | 0.00000 | ||
13565 | 2011.02.01 21:00 | modify | 3108 | 0.10 | 1.38250 | 1.37678 | 0.00000 | ||
13566 | 2011.02.01 21:03 | modify | 3108 | 0.10 | 1.38250 | 1.37738 | 0.00000 | ||
13567 | 2011.02.01 21:23 | modify | 3108 | 0.10 | 1.38250 | 1.37791 | 0.00000 | ||
13568 | 2011.02.01 21:23 | close | 3108 | 0.10 | 1.38341 | 1.37791 | 0.00000 | 9.10 | 18769.98 |
13569 | 2011.02.02 08:30 | buy | 3109 | 0.10 | 1.38463 | 0.00000 | 0.00000 | ||
13570 | 2011.02.02 08:30 | modify | 3109 | 0.10 | 1.38463 | 1.37891 | 0.00000 | ||
13571 | 2011.02.02 08:31 | buy | 3110 | 0.10 | 1.38467 | 0.00000 | 0.00000 | ||
13572 | 2011.02.02 08:31 | modify | 3110 | 0.10 | 1.38467 | 1.37895 | 0.00000 | ||
13573 | 2011.02.02 08:40 | modify | 3109 | 0.10 | 1.38463 | 1.37945 | 0.00000 | ||
13574 | 2011.02.02 08:40 | modify | 3110 | 0.10 | 1.38467 | 1.37953 | 0.00000 | ||
13575 | 2011.02.02 10:39 | close | 3109 | 0.10 | 1.38539 | 1.37945 | 0.00000 | 7.60 | 18777.58 |
13576 | 2011.02.02 10:39 | close | 3110 | 0.10 | 1.38544 | 1.37953 | 0.00000 | 7.70 | 18785.28 |
13577 | 2011.02.04 05:25 | sell | 3111 | 0.10 | 1.36355 | 0.00000 | 0.00000 | ||
13578 | 2011.02.04 05:25 | modify | 3111 | 0.10 | 1.36355 | 1.36927 | 0.00000 | ||
13579 | 2011.02.04 05:25 | sell | 3112 | 0.10 | 1.36356 | 0.00000 | 0.00000 | ||
13580 | 2011.02.04 05:25 | modify | 3112 | 0.10 | 1.36356 | 1.36928 | 0.00000 | ||
13581 | 2011.02.04 05:25 | sell | 3113 | 0.10 | 1.36352 | 0.00000 | 0.00000 | ||
13582 | 2011.02.04 05:25 | modify | 3113 | 0.10 | 1.36352 | 1.36924 | 0.00000 | ||
13583 | 2011.02.04 05:26 | sell | 3114 | 0.10 | 1.36357 | 0.00000 | 0.00000 | ||
13584 | 2011.02.04 05:26 | modify | 3114 | 0.10 | 1.36357 | 1.36929 | 0.00000 | ||
13585 | 2011.02.04 05:35 | sell | 3115 | 0.20 | 1.36396 | 0.00000 | 0.00000 | ||
13586 | 2011.02.04 05:35 | modify | 3115 | 0.20 | 1.36396 | 1.36968 | 0.00000 | ||
13587 | 2011.02.04 05:35 | sell | 3116 | 0.20 | 1.36393 | 0.00000 | 0.00000 | ||
13588 | 2011.02.04 05:35 | modify | 3116 | 0.20 | 1.36393 | 1.36965 | 0.00000 | ||
13589 | 2011.02.04 06:56 | modify | 3115 | 0.20 | 1.36396 | 1.36913 | 0.00000 | ||
13590 | 2011.02.04 06:57 | modify | 3116 | 0.20 | 1.36393 | 1.36908 | 0.00000 | ||
13591 | 2011.02.04 07:57 | modify | 3114 | 0.10 | 1.36357 | 1.36877 | 0.00000 | ||
13592 | 2011.02.04 07:57 | modify | 3111 | 0.10 | 1.36355 | 1.36876 | 0.00000 | ||
13593 | 2011.02.04 07:57 | modify | 3112 | 0.10 | 1.36356 | 1.36871 | 0.00000 | ||
13594 | 2011.02.04 07:58 | modify | 3113 | 0.10 | 1.36352 | 1.36873 | 0.00000 | ||
13595 | 2011.02.04 09:38 | modify | 3115 | 0.20 | 1.36396 | 1.36862 | 0.00000 | ||
13596 | 2011.02.04 09:44 | modify | 3116 | 0.20 | 1.36393 | 1.36845 | 0.00000 | ||
13597 | 2011.02.04 09:44 | close | 3112 | 0.10 | 1.36295 | 1.36871 | 0.00000 | 6.10 | 18791.38 |
13598 | 2011.02.04 09:44 | close | 3116 | 0.20 | 1.36295 | 1.36845 | 0.00000 | 19.60 | 18810.98 |
13599 | 2011.02.04 09:46 | close | 3113 | 0.10 | 1.36291 | 1.36873 | 0.00000 | 6.10 | 18817.08 |
13600 | 2011.02.04 09:46 | close | 3115 | 0.20 | 1.36291 | 1.36862 | 0.00000 | 21.00 | 18838.08 |
13601 | 2011.02.04 10:07 | modify | 3114 | 0.10 | 1.36357 | 1.36821 | 0.00000 | ||
13602 | 2011.02.04 10:07 | close | 3114 | 0.10 | 1.36271 | 1.36821 | 0.00000 | 8.60 | 18846.68 |
13603 | 2011.02.04 10:07 | modify | 3111 | 0.10 | 1.36355 | 1.36817 | 0.00000 | ||
13604 | 2011.02.04 10:07 | close | 3111 | 0.10 | 1.36267 | 1.36817 | 0.00000 | 8.80 | 18855.48 |
13605 | 2011.02.08 08:00 | buy | 3117 | 0.10 | 1.36175 | 0.00000 | 0.00000 | ||
13606 | 2011.02.08 08:00 | modify | 3117 | 0.10 | 1.36175 | 1.35603 | 0.00000 | ||
13607 | 2011.02.08 08:05 | modify | 3117 | 0.10 | 1.36175 | 1.35654 | 0.00000 | ||
13608 | 2011.02.08 08:09 | modify | 3117 | 0.10 | 1.36175 | 1.35713 | 0.00000 | ||
13609 | 2011.02.08 08:09 | close | 3117 | 0.10 | 1.36263 | 1.35713 | 0.00000 | 8.80 | 18864.28 |
13610 | 2011.02.08 08:30 | buy | 3118 | 0.10 | 1.36340 | 0.00000 | 0.00000 | ||
13611 | 2011.02.08 08:30 | modify | 3118 | 0.10 | 1.36340 | 1.35768 | 0.00000 | ||
13612 | 2011.02.08 08:30 | buy | 3119 | 0.10 | 1.36331 | 0.00000 | 0.00000 | ||
13613 | 2011.02.08 08:30 | modify | 3119 | 0.10 | 1.36331 | 1.35759 | 0.00000 | ||
13614 | 2011.02.08 09:54 | modify | 3119 | 0.10 | 1.36331 | 1.35814 | 0.00000 | ||
13615 | 2011.02.08 09:55 | modify | 3118 | 0.10 | 1.36340 | 1.35857 | 0.00000 | ||
13616 | 2011.02.08 09:55 | modify | 3119 | 0.10 | 1.36331 | 1.35873 | 0.00000 | ||
13617 | 2011.02.08 09:55 | close | 3119 | 0.10 | 1.36423 | 1.35873 | 0.00000 | 9.20 | 18873.48 |
13618 | 2011.02.08 09:55 | close | 3118 | 0.10 | 1.36427 | 1.35857 | 0.00000 | 8.70 | 18882.18 |
13619 | 2011.02.09 22:00 | buy | 3120 | 0.10 | 1.37255 | 0.00000 | 0.00000 | ||
13620 | 2011.02.09 22:00 | modify | 3120 | 0.10 | 1.37255 | 1.36683 | 0.00000 | ||
13621 | 2011.02.09 22:36 | modify | 3120 | 0.10 | 1.37255 | 1.36752 | 0.00000 | ||
13622 | 2011.02.09 23:59 | close | 3120 | 0.10 | 1.37335 | 1.36752 | 0.00000 | 8.00 | 18890.18 |
13623 | 2011.02.10 02:20 | buy | 3121 | 0.10 | 1.37246 | 0.00000 | 0.00000 | ||
13624 | 2011.02.10 02:20 | modify | 3121 | 0.10 | 1.37246 | 1.36674 | 0.00000 | ||
13625 | 2011.02.10 02:21 | buy | 3122 | 0.10 | 1.37247 | 0.00000 | 0.00000 | ||
13626 | 2011.02.10 02:21 | modify | 3122 | 0.10 | 1.37247 | 1.36675 | 0.00000 | ||
13627 | 2011.02.10 02:30 | buy | 3123 | 0.20 | 1.37248 | 0.00000 | 0.00000 | ||
13628 | 2011.02.10 02:30 | modify | 3123 | 0.20 | 1.37248 | 1.36676 | 0.00000 | ||
13629 | 2011.02.10 02:50 | buy | 3124 | 0.10 | 1.37226 | 0.00000 | 0.00000 | ||
13630 | 2011.02.10 02:50 | modify | 3124 | 0.10 | 1.37226 | 1.36654 | 0.00000 | ||
13631 | 2011.02.10 02:50 | buy | 3125 | 0.30 | 1.37231 | 0.00000 | 0.00000 | ||
13632 | 2011.02.10 02:50 | modify | 3125 | 0.30 | 1.37231 | 1.36659 | 0.00000 | ||
13633 | 2011.02.10 03:00 | buy | 3126 | 0.40 | 1.37210 | 0.00000 | 0.00000 | ||
13634 | 2011.02.10 03:00 | modify | 3126 | 0.40 | 1.37210 | 1.36638 | 0.00000 | ||
13635 | 2011.02.10 03:30 | modify | 3126 | 0.40 | 1.37210 | 1.36691 | 0.00000 | ||
13636 | 2011.02.10 03:30 | modify | 3124 | 0.10 | 1.37226 | 1.36710 | 0.00000 | ||
13637 | 2011.02.10 03:32 | modify | 3125 | 0.30 | 1.37231 | 1.36713 | 0.00000 | ||
13638 | 2011.02.10 10:30 | s/l | 3125 | 0.30 | 1.36713 | 1.36713 | 0.00000 | -155.40 | 18734.78 |
13639 | 2011.02.10 10:30 | s/l | 3124 | 0.10 | 1.36710 | 1.36710 | 0.00000 | -51.60 | 18683.18 |
13640 | 2011.02.10 10:31 | s/l | 3126 | 0.40 | 1.36691 | 1.36691 | 0.00000 | -207.60 | 18475.58 |
13641 | 2011.02.10 10:31 | s/l | 3123 | 0.20 | 1.36676 | 1.36676 | 0.00000 | -114.40 | 18361.18 |
13642 | 2011.02.10 10:31 | s/l | 3121 | 0.10 | 1.36674 | 1.36674 | 0.00000 | -57.20 | 18303.98 |
13643 | 2011.02.10 10:31 | s/l | 3122 | 0.10 | 1.36675 | 1.36675 | 0.00000 | -57.20 | 18246.78 |
13644 | 2011.02.10 19:30 | sell | 3127 | 0.10 | 1.36228 | 0.00000 | 0.00000 | ||
13645 | 2011.02.10 19:30 | modify | 3127 | 0.10 | 1.36228 | 1.36800 | 0.00000 | ||
13646 | 2011.02.10 19:43 | modify | 3127 | 0.10 | 1.36228 | 1.36726 | 0.00000 | ||
13647 | 2011.02.10 22:10 | close | 3127 | 0.10 | 1.36151 | 1.36726 | 0.00000 | 7.70 | 18254.48 |
13648 | 2011.02.11 18:06 | sell | 3128 | 0.10 | 1.35429 | 0.00000 | 0.00000 | ||
13649 | 2011.02.11 18:06 | modify | 3128 | 0.10 | 1.35429 | 1.36001 | 0.00000 | ||
13650 | 2011.02.11 18:06 | sell | 3129 | 0.10 | 1.35418 | 0.00000 | 0.00000 | ||
13651 | 2011.02.11 18:06 | modify | 3129 | 0.10 | 1.35418 | 1.35990 | 0.00000 | ||
13652 | 2011.02.11 18:07 | sell | 3130 | 0.10 | 1.35386 | 0.00000 | 0.00000 | ||
13653 | 2011.02.11 18:07 | modify | 3130 | 0.10 | 1.35386 | 1.35958 | 0.00000 | ||
13654 | 2011.02.11 18:16 | modify | 3128 | 0.10 | 1.35429 | 1.35938 | 0.00000 | ||
13655 | 2011.02.11 18:16 | modify | 3129 | 0.10 | 1.35418 | 1.35924 | 0.00000 | ||
13656 | 2011.02.11 19:48 | modify | 3130 | 0.10 | 1.35386 | 1.35900 | 0.00000 | ||
13657 | 2011.02.11 19:49 | modify | 3128 | 0.10 | 1.35429 | 1.35874 | 0.00000 | ||
13658 | 2011.02.11 19:49 | close | 3128 | 0.10 | 1.35324 | 1.35874 | 0.00000 | 10.50 | 18264.98 |
13659 | 2011.02.11 19:49 | close | 3129 | 0.10 | 1.35331 | 1.35924 | 0.00000 | 8.70 | 18273.68 |
13660 | 2011.02.11 19:50 | modify | 3130 | 0.10 | 1.35386 | 1.35841 | 0.00000 | ||
13661 | 2011.02.11 19:50 | close | 3130 | 0.10 | 1.35291 | 1.35841 | 0.00000 | 9.50 | 18283.18 |
13662 | 2011.02.14 17:00 | sell | 3131 | 0.10 | 1.34588 | 0.00000 | 0.00000 | ||
13663 | 2011.02.14 17:00 | modify | 3131 | 0.10 | 1.34588 | 1.35160 | 0.00000 | ||
13664 | 2011.02.14 17:00 | sell | 3132 | 0.10 | 1.34594 | 0.00000 | 0.00000 | ||
13665 | 2011.02.14 17:00 | modify | 3132 | 0.10 | 1.34594 | 1.35166 | 0.00000 | ||
13666 | 2011.02.14 17:20 | modify | 3132 | 0.10 | 1.34594 | 1.35107 | 0.00000 | ||
13667 | 2011.02.14 17:22 | modify | 3131 | 0.10 | 1.34588 | 1.35101 | 0.00000 | ||
13668 | 2011.02.14 17:50 | sell | 3133 | 0.10 | 1.34761 | 0.00000 | 0.00000 | ||
13669 | 2011.02.14 17:50 | modify | 3133 | 0.10 | 1.34761 | 1.35333 | 0.00000 | ||
13670 | 2011.02.14 17:54 | modify | 3133 | 0.10 | 1.34761 | 1.35271 | 0.00000 | ||
13671 | 2011.02.14 17:59 | close | 3133 | 0.10 | 1.34683 | 1.35271 | 0.00000 | 7.80 | 18290.98 |
13672 | 2011.02.15 04:16 | s/l | 3131 | 0.10 | 1.35101 | 1.35101 | 0.00000 | -51.30 | 18239.68 |
13673 | 2011.02.15 04:16 | s/l | 3132 | 0.10 | 1.35107 | 1.35107 | 0.00000 | -51.30 | 18188.38 |
13674 | 2011.02.17 05:00 | buy | 3134 | 0.10 | 1.35959 | 0.00000 | 0.00000 | ||
13675 | 2011.02.17 05:00 | modify | 3134 | 0.10 | 1.35959 | 1.35387 | 0.00000 | ||
13676 | 2011.02.17 05:03 | modify | 3134 | 0.10 | 1.35959 | 1.35448 | 0.00000 | ||
13677 | 2011.02.17 05:03 | close | 3134 | 0.10 | 1.36042 | 1.35448 | 0.00000 | 8.30 | 18196.68 |
13678 | 2011.02.17 07:50 | buy | 3135 | 0.10 | 1.35823 | 0.00000 | 0.00000 | ||
13679 | 2011.02.17 07:50 | modify | 3135 | 0.10 | 1.35823 | 1.35251 | 0.00000 | ||
13680 | 2011.02.17 07:50 | buy | 3136 | 0.10 | 1.35822 | 0.00000 | 0.00000 | ||
13681 | 2011.02.17 07:50 | modify | 3136 | 0.10 | 1.35822 | 1.35250 | 0.00000 | ||
13682 | 2011.02.17 07:51 | buy | 3137 | 0.10 | 1.35822 | 0.00000 | 0.00000 | ||
13683 | 2011.02.17 07:51 | modify | 3137 | 0.10 | 1.35822 | 1.35250 | 0.00000 | ||
13684 | 2011.02.17 08:00 | buy | 3138 | 0.20 | 1.35817 | 0.00000 | 0.00000 | ||
13685 | 2011.02.17 08:00 | modify | 3138 | 0.20 | 1.35817 | 1.35245 | 0.00000 | ||
13686 | 2011.02.17 08:10 | buy | 3139 | 0.30 | 1.35796 | 0.00000 | 0.00000 | ||
13687 | 2011.02.17 08:10 | modify | 3139 | 0.30 | 1.35796 | 1.35224 | 0.00000 | ||
13688 | 2011.02.17 08:25 | buy | 3140 | 0.40 | 1.35730 | 0.00000 | 0.00000 | ||
13689 | 2011.02.17 08:25 | modify | 3140 | 0.40 | 1.35730 | 1.35158 | 0.00000 | ||
13690 | 2011.02.17 10:34 | modify | 3140 | 0.40 | 1.35730 | 1.35210 | 0.00000 | ||
13691 | 2011.02.17 10:38 | modify | 3140 | 0.40 | 1.35730 | 1.35262 | 0.00000 | ||
13692 | 2011.02.17 10:38 | modify | 3139 | 0.30 | 1.35796 | 1.35278 | 0.00000 | ||
13693 | 2011.02.17 11:05 | modify | 3136 | 0.10 | 1.35822 | 1.35306 | 0.00000 | ||
13694 | 2011.02.17 11:05 | modify | 3137 | 0.10 | 1.35822 | 1.35312 | 0.00000 | ||
13695 | 2011.02.17 11:05 | modify | 3138 | 0.20 | 1.35817 | 1.35312 | 0.00000 | ||
13696 | 2011.02.17 11:06 | modify | 3135 | 0.10 | 1.35823 | 1.35307 | 0.00000 | ||
13697 | 2011.02.17 11:09 | modify | 3140 | 0.40 | 1.35730 | 1.35316 | 0.00000 | ||
13698 | 2011.02.17 11:09 | modify | 3139 | 0.30 | 1.35796 | 1.35331 | 0.00000 | ||
13699 | 2011.02.17 11:09 | close | 3137 | 0.10 | 1.35881 | 1.35312 | 0.00000 | 5.90 | 18202.58 |
13700 | 2011.02.17 11:09 | close | 3139 | 0.30 | 1.35881 | 1.35331 | 0.00000 | 25.50 | 18228.08 |
13701 | 2011.02.17 11:09 | close | 3138 | 0.20 | 1.35881 | 1.35312 | 0.00000 | 12.80 | 18240.88 |
13702 | 2011.02.17 11:09 | close | 3140 | 0.40 | 1.35881 | 1.35316 | 0.00000 | 60.40 | 18301.28 |
13703 | 2011.02.17 17:49 | modify | 3135 | 0.10 | 1.35823 | 1.35367 | 0.00000 | ||
13704 | 2011.02.17 17:49 | close | 3135 | 0.10 | 1.35917 | 1.35367 | 0.00000 | 9.40 | 18310.68 |
13705 | 2011.02.17 17:49 | modify | 3136 | 0.10 | 1.35822 | 1.35370 | 0.00000 | ||
13706 | 2011.02.17 17:49 | close | 3136 | 0.10 | 1.35920 | 1.35370 | 0.00000 | 9.80 | 18320.48 |
13707 | 2011.02.18 21:00 | buy | 3141 | 0.10 | 1.36738 | 0.00000 | 0.00000 | ||
13708 | 2011.02.18 21:00 | modify | 3141 | 0.10 | 1.36738 | 1.36166 | 0.00000 | ||
13709 | 2011.02.18 21:17 | modify | 3141 | 0.10 | 1.36738 | 1.36221 | 0.00000 | ||
13710 | 2011.02.18 21:21 | modify | 3141 | 0.10 | 1.36738 | 1.36279 | 0.00000 | ||
13711 | 2011.02.18 21:21 | close | 3141 | 0.10 | 1.36829 | 1.36279 | 0.00000 | 9.10 | 18329.58 |
13712 | 2011.02.21 06:06 | buy | 3142 | 0.10 | 1.36836 | 0.00000 | 0.00000 | ||
13713 | 2011.02.21 06:06 | modify | 3142 | 0.10 | 1.36836 | 1.36264 | 0.00000 | ||
13714 | 2011.02.21 06:06 | buy | 3143 | 0.10 | 1.36842 | 0.00000 | 0.00000 | ||
13715 | 2011.02.21 06:06 | modify | 3143 | 0.10 | 1.36842 | 1.36270 | 0.00000 | ||
13716 | 2011.02.21 06:30 | buy | 3144 | 0.10 | 1.36762 | 0.00000 | 0.00000 | ||
13717 | 2011.02.21 06:30 | modify | 3144 | 0.10 | 1.36762 | 1.36190 | 0.00000 | ||
13718 | 2011.02.21 06:30 | buy | 3145 | 0.20 | 1.36750 | 0.00000 | 0.00000 | ||
13719 | 2011.02.21 06:30 | modify | 3145 | 0.20 | 1.36750 | 1.36178 | 0.00000 | ||
13720 | 2011.02.21 07:15 | buy | 3146 | 0.30 | 1.36731 | 0.00000 | 0.00000 | ||
13721 | 2011.02.21 07:15 | modify | 3146 | 0.30 | 1.36731 | 1.36159 | 0.00000 | ||
13722 | 2011.02.21 07:16 | buy | 3147 | 0.20 | 1.36738 | 0.00000 | 0.00000 | ||
13723 | 2011.02.21 07:16 | modify | 3147 | 0.20 | 1.36738 | 1.36166 | 0.00000 | ||
13724 | 2011.02.21 07:57 | modify | 3146 | 0.30 | 1.36731 | 1.36217 | 0.00000 | ||
13725 | 2011.02.21 08:19 | modify | 3147 | 0.20 | 1.36738 | 1.36218 | 0.00000 | ||
13726 | 2011.02.21 08:33 | modify | 3145 | 0.20 | 1.36750 | 1.36246 | 0.00000 | ||
13727 | 2011.02.21 08:33 | modify | 3144 | 0.10 | 1.36762 | 1.36264 | 0.00000 | ||
13728 | 2011.02.21 08:33 | modify | 3146 | 0.30 | 1.36731 | 1.36287 | 0.00000 | ||
13729 | 2011.02.21 08:33 | modify | 3147 | 0.20 | 1.36738 | 1.36280 | 0.00000 | ||
13730 | 2011.02.21 08:34 | close | 3144 | 0.10 | 1.36839 | 1.36264 | 0.00000 | 7.70 | 18337.28 |
13731 | 2011.02.21 08:34 | modify | 3145 | 0.20 | 1.36750 | 1.36297 | 0.00000 | ||
13732 | 2011.02.21 08:34 | close | 3142 | 0.10 | 1.36848 | 1.36264 | 0.00000 | 1.20 | 18338.48 |
13733 | 2011.02.21 08:34 | close | 3145 | 0.20 | 1.36848 | 1.36297 | 0.00000 | 19.60 | 18358.08 |
13734 | 2011.02.21 08:34 | close | 3146 | 0.30 | 1.36848 | 1.36287 | 0.00000 | 35.10 | 18393.18 |
13735 | 2011.02.21 08:35 | close | 3143 | 0.10 | 1.36870 | 1.36270 | 0.00000 | 2.80 | 18395.98 |
13736 | 2011.02.21 08:35 | close | 3147 | 0.20 | 1.36870 | 1.36280 | 0.00000 | 26.40 | 18422.38 |
13737 | 2011.02.22 09:55 | sell | 3148 | 0.10 | 1.35948 | 0.00000 | 0.00000 | ||
13738 | 2011.02.22 09:55 | modify | 3148 | 0.10 | 1.35948 | 1.36520 | 0.00000 | ||
13739 | 2011.02.22 09:55 | sell | 3149 | 0.10 | 1.35947 | 0.00000 | 0.00000 | ||
13740 | 2011.02.22 09:55 | modify | 3149 | 0.10 | 1.35947 | 1.36519 | 0.00000 | ||
13741 | 2011.02.22 09:59 | modify | 3149 | 0.10 | 1.35947 | 1.36467 | 0.00000 | ||
13742 | 2011.02.22 10:01 | modify | 3148 | 0.10 | 1.35948 | 1.36457 | 0.00000 | ||
13743 | 2011.02.22 10:03 | close | 3149 | 0.10 | 1.35867 | 1.36467 | 0.00000 | 8.00 | 18430.38 |
13744 | 2011.02.22 10:03 | modify | 3148 | 0.10 | 1.35948 | 1.36405 | 0.00000 | ||
13745 | 2011.02.22 10:03 | close | 3148 | 0.10 | 1.35855 | 1.36405 | 0.00000 | 9.30 | 18439.68 |
13746 | 2011.02.22 13:35 | sell | 3150 | 0.10 | 1.36085 | 0.00000 | 0.00000 | ||
13747 | 2011.02.22 13:35 | modify | 3150 | 0.10 | 1.36085 | 1.36657 | 0.00000 | ||
13748 | 2011.02.22 14:55 | s/l | 3150 | 0.10 | 1.36657 | 1.36657 | 0.00000 | -57.20 | 18382.48 |
13749 | 2011.02.22 19:00 | buy | 3151 | 0.10 | 1.36967 | 0.00000 | 0.00000 | ||
13750 | 2011.02.22 19:00 | modify | 3151 | 0.10 | 1.36967 | 1.36395 | 0.00000 | ||
13751 | 2011.02.22 20:13 | s/l | 3151 | 0.10 | 1.36395 | 1.36395 | 0.00000 | -57.20 | 18325.28 |
13752 | 2011.02.23 06:00 | buy | 3152 | 0.10 | 1.37038 | 0.00000 | 0.00000 | ||
13753 | 2011.02.23 06:00 | modify | 3152 | 0.10 | 1.37038 | 1.36466 | 0.00000 | ||
13754 | 2011.02.23 06:00 | buy | 3153 | 0.10 | 1.37038 | 0.00000 | 0.00000 | ||
13755 | 2011.02.23 06:00 | modify | 3153 | 0.10 | 1.37038 | 1.36466 | 0.00000 | ||
13756 | 2011.02.23 07:30 | buy | 3154 | 0.20 | 1.36959 | 0.00000 | 0.00000 | ||
13757 | 2011.02.23 07:30 | modify | 3154 | 0.20 | 1.36959 | 1.36387 | 0.00000 | ||
13758 | 2011.02.23 08:00 | buy | 3155 | 0.20 | 1.36957 | 0.00000 | 0.00000 | ||
13759 | 2011.02.23 08:00 | modify | 3155 | 0.20 | 1.36957 | 1.36385 | 0.00000 | ||
13760 | 2011.02.23 08:01 | buy | 3156 | 0.30 | 1.36961 | 0.00000 | 0.00000 | ||
13761 | 2011.02.23 08:01 | modify | 3156 | 0.30 | 1.36961 | 1.36389 | 0.00000 | ||
13762 | 2011.02.23 09:00 | buy | 3157 | 0.10 | 1.36971 | 0.00000 | 0.00000 | ||
13763 | 2011.02.23 09:00 | modify | 3157 | 0.10 | 1.36971 | 1.36399 | 0.00000 | ||
13764 | 2011.02.23 09:00 | buy | 3158 | 0.10 | 1.36970 | 0.00000 | 0.00000 | ||
13765 | 2011.02.23 09:00 | modify | 3158 | 0.10 | 1.36970 | 1.36398 | 0.00000 | ||
13766 | 2011.02.23 09:42 | modify | 3155 | 0.20 | 1.36957 | 1.36436 | 0.00000 | ||
13767 | 2011.02.23 09:43 | modify | 3154 | 0.20 | 1.36959 | 1.36439 | 0.00000 | ||
13768 | 2011.02.23 09:44 | modify | 3156 | 0.30 | 1.36961 | 1.36453 | 0.00000 | ||
13769 | 2011.02.23 09:44 | modify | 3158 | 0.10 | 1.36970 | 1.36452 | 0.00000 | ||
13770 | 2011.02.23 09:44 | modify | 3157 | 0.10 | 1.36971 | 1.36452 | 0.00000 | ||
13771 | 2011.02.23 09:48 | modify | 3154 | 0.20 | 1.36959 | 1.36493 | 0.00000 | ||
13772 | 2011.02.23 09:48 | modify | 3155 | 0.20 | 1.36957 | 1.36495 | 0.00000 | ||
13773 | 2011.02.23 09:48 | close | 3157 | 0.10 | 1.37047 | 1.36452 | 0.00000 | 7.60 | 18332.88 |
13774 | 2011.02.23 09:50 | modify | 3153 | 0.10 | 1.37038 | 1.36526 | 0.00000 | ||
13775 | 2011.02.23 09:50 | modify | 3156 | 0.30 | 1.36961 | 1.36526 | 0.00000 | ||
13776 | 2011.02.23 09:50 | close | 3153 | 0.10 | 1.37076 | 1.36526 | 0.00000 | 3.80 | 18336.68 |
13777 | 2011.02.23 09:50 | close | 3156 | 0.30 | 1.37076 | 1.36526 | 0.00000 | 34.50 | 18371.18 |
13778 | 2011.02.23 09:50 | close | 3154 | 0.20 | 1.37076 | 1.36493 | 0.00000 | 23.40 | 18394.58 |
13779 | 2011.02.23 09:50 | modify | 3158 | 0.10 | 1.36970 | 1.36529 | 0.00000 | ||
13780 | 2011.02.23 09:50 | close | 3158 | 0.10 | 1.37079 | 1.36529 | 0.00000 | 10.90 | 18405.48 |
13781 | 2011.02.23 09:50 | modify | 3152 | 0.10 | 1.37038 | 1.36533 | 0.00000 | ||
13782 | 2011.02.23 09:50 | close | 3152 | 0.10 | 1.37083 | 1.36533 | 0.00000 | 4.50 | 18409.98 |
13783 | 2011.02.23 09:50 | close | 3155 | 0.20 | 1.37083 | 1.36495 | 0.00000 | 25.20 | 18435.18 |
13784 | 2011.02.23 10:30 | buy | 3159 | 0.10 | 1.37212 | 0.00000 | 0.00000 | ||
13785 | 2011.02.23 10:30 | modify | 3159 | 0.10 | 1.37212 | 1.36640 | 0.00000 | ||
13786 | 2011.02.23 10:30 | modify | 3159 | 0.10 | 1.37212 | 1.36691 | 0.00000 | ||
13787 | 2011.02.23 10:32 | modify | 3159 | 0.10 | 1.37212 | 1.36756 | 0.00000 | ||
13788 | 2011.02.23 10:32 | close | 3159 | 0.10 | 1.37306 | 1.36756 | 0.00000 | 9.40 | 18444.58 |
13789 | 2011.02.23 11:00 | buy | 3160 | 0.10 | 1.37204 | 0.00000 | 0.00000 | ||
13790 | 2011.02.23 11:00 | modify | 3160 | 0.10 | 1.37204 | 1.36632 | 0.00000 | ||
13791 | 2011.02.23 11:12 | modify | 3160 | 0.10 | 1.37204 | 1.36696 | 0.00000 | ||
13792 | 2011.02.23 12:30 | buy | 3161 | 0.20 | 1.37125 | 0.00000 | 0.00000 | ||
13793 | 2011.02.23 12:30 | modify | 3161 | 0.20 | 1.37125 | 1.36553 | 0.00000 | ||
13794 | 2011.02.23 12:31 | modify | 3161 | 0.20 | 1.37125 | 1.36623 | 0.00000 | ||
13795 | 2011.02.23 14:13 | modify | 3161 | 0.20 | 1.37125 | 1.36686 | 0.00000 | ||
13796 | 2011.02.23 14:13 | close | 3160 | 0.10 | 1.37253 | 1.36696 | 0.00000 | 4.90 | 18449.48 |
13797 | 2011.02.23 14:13 | close | 3161 | 0.20 | 1.37253 | 1.36686 | 0.00000 | 25.60 | 18475.08 |
13798 | 2011.02.23 15:30 | buy | 3162 | 0.10 | 1.37359 | 0.00000 | 0.00000 | ||
13799 | 2011.02.23 15:30 | modify | 3162 | 0.10 | 1.37359 | 1.36787 | 0.00000 | ||
13800 | 2011.02.23 15:37 | modify | 3162 | 0.10 | 1.37359 | 1.36844 | 0.00000 | ||
13801 | 2011.02.23 16:00 | buy | 3163 | 0.20 | 1.37307 | 0.00000 | 0.00000 | ||
13802 | 2011.02.23 16:00 | modify | 3163 | 0.20 | 1.37307 | 1.36735 | 0.00000 | ||
13803 | 2011.02.23 16:15 | modify | 3163 | 0.20 | 1.37307 | 1.36807 | 0.00000 | ||
13804 | 2011.02.23 16:30 | buy | 3164 | 0.30 | 1.37278 | 0.00000 | 0.00000 | ||
13805 | 2011.02.23 16:30 | modify | 3164 | 0.30 | 1.37278 | 1.36706 | 0.00000 | ||
13806 | 2011.02.23 16:49 | modify | 3164 | 0.30 | 1.37278 | 1.36760 | 0.00000 | ||
13807 | 2011.02.23 16:51 | modify | 3164 | 0.30 | 1.37278 | 1.36813 | 0.00000 | ||
13808 | 2011.02.23 17:00 | buy | 3165 | 0.40 | 1.37350 | 0.00000 | 0.00000 | ||
13809 | 2011.02.23 17:00 | modify | 3165 | 0.40 | 1.37350 | 1.36778 | 0.00000 | ||
13810 | 2011.02.23 17:53 | modify | 3165 | 0.40 | 1.37350 | 1.36847 | 0.00000 | ||
13811 | 2011.02.23 17:53 | modify | 3163 | 0.20 | 1.37307 | 1.36861 | 0.00000 | ||
13812 | 2011.02.23 17:53 | close | 3162 | 0.10 | 1.37411 | 1.36844 | 0.00000 | 5.20 | 18480.28 |
13813 | 2011.02.23 17:53 | close | 3164 | 0.30 | 1.37411 | 1.36813 | 0.00000 | 39.90 | 18520.18 |
13814 | 2011.02.23 17:53 | close | 3163 | 0.20 | 1.37411 | 1.36861 | 0.00000 | 20.80 | 18540.98 |
13815 | 2011.02.23 17:53 | close | 3165 | 0.40 | 1.37411 | 1.36847 | 0.00000 | 24.40 | 18565.38 |
13816 | 2011.02.23 19:30 | buy | 3166 | 0.10 | 1.37726 | 0.00000 | 0.00000 | ||
13817 | 2011.02.23 19:30 | modify | 3166 | 0.10 | 1.37726 | 1.37154 | 0.00000 | ||
13818 | 2011.02.23 20:00 | buy | 3167 | 0.20 | 1.37592 | 0.00000 | 0.00000 | ||
13819 | 2011.02.23 20:00 | modify | 3167 | 0.20 | 1.37592 | 1.37020 | 0.00000 | ||
13820 | 2011.02.23 20:01 | modify | 3167 | 0.20 | 1.37592 | 1.37071 | 0.00000 | ||
13821 | 2011.02.24 02:46 | modify | 3167 | 0.20 | 1.37592 | 1.37129 | 0.00000 | ||
13822 | 2011.02.24 03:44 | modify | 3167 | 0.20 | 1.37592 | 1.37183 | 0.00000 | ||
13823 | 2011.02.24 03:44 | modify | 3166 | 0.10 | 1.37726 | 1.37205 | 0.00000 | ||
13824 | 2011.02.24 03:44 | close | 3166 | 0.10 | 1.37755 | 1.37205 | 0.00000 | 2.30 | 18567.68 |
13825 | 2011.02.24 03:44 | close | 3167 | 0.20 | 1.37755 | 1.37183 | 0.00000 | 31.39 | 18599.07 |
13826 | 2011.02.24 05:00 | buy | 3168 | 0.10 | 1.37737 | 0.00000 | 0.00000 | ||
13827 | 2011.02.24 05:00 | modify | 3168 | 0.10 | 1.37737 | 1.37165 | 0.00000 | ||
13828 | 2011.02.24 05:12 | modify | 3168 | 0.10 | 1.37737 | 1.37219 | 0.00000 | ||
13829 | 2011.02.24 05:16 | close | 3168 | 0.10 | 1.37815 | 1.37219 | 0.00000 | 7.80 | 18606.87 |
13830 | 2011.02.24 05:30 | buy | 3169 | 0.10 | 1.37753 | 0.00000 | 0.00000 | ||
13831 | 2011.02.24 05:30 | modify | 3169 | 0.10 | 1.37753 | 1.37181 | 0.00000 | ||
13832 | 2011.02.24 05:31 | buy | 3170 | 0.10 | 1.37752 | 0.00000 | 0.00000 | ||
13833 | 2011.02.24 05:31 | modify | 3170 | 0.10 | 1.37752 | 1.37180 | 0.00000 | ||
13834 | 2011.02.24 05:41 | modify | 3170 | 0.10 | 1.37752 | 1.37231 | 0.00000 | ||
13835 | 2011.02.24 05:55 | modify | 3169 | 0.10 | 1.37753 | 1.37242 | 0.00000 | ||
13836 | 2011.02.24 06:30 | buy | 3171 | 0.20 | 1.37716 | 0.00000 | 0.00000 | ||
13837 | 2011.02.24 06:30 | modify | 3171 | 0.20 | 1.37716 | 1.37144 | 0.00000 | ||
13838 | 2011.02.24 06:31 | buy | 3172 | 0.10 | 1.37721 | 0.00000 | 0.00000 | ||
13839 | 2011.02.24 06:31 | modify | 3172 | 0.10 | 1.37721 | 1.37149 | 0.00000 | ||
13840 | 2011.02.24 06:53 | modify | 3171 | 0.20 | 1.37716 | 1.37196 | 0.00000 | ||
13841 | 2011.02.24 07:00 | buy | 3173 | 0.10 | 1.37727 | 0.00000 | 0.00000 | ||
13842 | 2011.02.24 07:00 | modify | 3173 | 0.10 | 1.37727 | 1.37155 | 0.00000 | ||
13843 | 2011.02.24 07:01 | buy | 3174 | 0.30 | 1.37734 | 0.00000 | 0.00000 | ||
13844 | 2011.02.24 07:01 | modify | 3174 | 0.30 | 1.37734 | 1.37162 | 0.00000 | ||
13845 | 2011.02.24 07:16 | modify | 3172 | 0.10 | 1.37721 | 1.37204 | 0.00000 | ||
13846 | 2011.02.24 07:21 | modify | 3173 | 0.10 | 1.37727 | 1.37209 | 0.00000 | ||
13847 | 2011.02.24 07:30 | buy | 3175 | 0.10 | 1.37779 | 0.00000 | 0.00000 | ||
13848 | 2011.02.24 07:30 | modify | 3175 | 0.10 | 1.37779 | 1.37207 | 0.00000 | ||
13849 | 2011.02.24 08:00 | modify | 3174 | 0.30 | 1.37734 | 1.37213 | 0.00000 | ||
13850 | 2011.02.24 08:37 | modify | 3171 | 0.20 | 1.37716 | 1.37251 | 0.00000 | ||
13851 | 2011.02.24 08:37 | close | 3172 | 0.10 | 1.37804 | 1.37204 | 0.00000 | 8.30 | 18615.17 |
13852 | 2011.02.24 08:37 | modify | 3174 | 0.30 | 1.37734 | 1.37270 | 0.00000 | ||
13853 | 2011.02.24 08:37 | close | 3169 | 0.10 | 1.37820 | 1.37242 | 0.00000 | 6.70 | 18621.87 |
13854 | 2011.02.24 08:37 | close | 3171 | 0.20 | 1.37820 | 1.37251 | 0.00000 | 20.80 | 18642.67 |
13855 | 2011.02.24 08:37 | close | 3174 | 0.30 | 1.37820 | 1.37270 | 0.00000 | 25.80 | 18668.47 |
13856 | 2011.02.24 08:37 | modify | 3175 | 0.10 | 1.37779 | 1.37267 | 0.00000 | ||
13857 | 2011.02.24 08:37 | modify | 3173 | 0.10 | 1.37727 | 1.37267 | 0.00000 | ||
13858 | 2011.02.24 08:37 | close | 3173 | 0.10 | 1.37817 | 1.37267 | 0.00000 | 9.00 | 18677.47 |
13859 | 2011.02.24 08:54 | close | 3170 | 0.10 | 1.37830 | 1.37231 | 0.00000 | 7.80 | 18685.27 |
13860 | 2011.02.24 10:20 | s/l | 3175 | 0.10 | 1.37267 | 1.37267 | 0.00000 | -51.20 | 18634.07 |
13861 | 2011.02.25 06:00 | buy | 3176 | 0.10 | 1.38282 | 0.00000 | 0.00000 | ||
13862 | 2011.02.25 06:00 | modify | 3176 | 0.10 | 1.38282 | 1.37710 | 0.00000 | ||
13863 | 2011.02.25 06:30 | buy | 3177 | 0.20 | 1.38292 | 0.00000 | 0.00000 | ||
13864 | 2011.02.25 06:30 | modify | 3177 | 0.20 | 1.38292 | 1.37720 | 0.00000 | ||
13865 | 2011.02.25 07:00 | buy | 3178 | 0.30 | 1.38236 | 0.00000 | 0.00000 | ||
13866 | 2011.02.25 07:00 | modify | 3178 | 0.30 | 1.38236 | 1.37664 | 0.00000 | ||
13867 | 2011.02.25 07:15 | modify | 3178 | 0.30 | 1.38236 | 1.37726 | 0.00000 | ||
13868 | 2011.02.25 07:30 | buy | 3179 | 0.40 | 1.38264 | 0.00000 | 0.00000 | ||
13869 | 2011.02.25 07:30 | modify | 3179 | 0.40 | 1.38264 | 1.37692 | 0.00000 | ||
13870 | 2011.02.25 07:33 | modify | 3179 | 0.40 | 1.38264 | 1.37756 | 0.00000 | ||
13871 | 2011.02.25 08:00 | buy | 3180 | 0.50 | 1.38271 | 0.00000 | 0.00000 | ||
13872 | 2011.02.25 08:00 | modify | 3180 | 0.50 | 1.38271 | 1.37699 | 0.00000 | ||
13873 | 2011.02.25 08:06 | modify | 3180 | 0.50 | 1.38271 | 1.37759 | 0.00000 | ||
13874 | 2011.02.25 08:19 | modify | 3176 | 0.10 | 1.38282 | 1.37761 | 0.00000 | ||
13875 | 2011.02.25 10:05 | modify | 3177 | 0.20 | 1.38292 | 1.37771 | 0.00000 | ||
13876 | 2011.02.25 10:05 | modify | 3178 | 0.30 | 1.38236 | 1.37778 | 0.00000 | ||
13877 | 2011.02.25 13:59 | s/l | 3178 | 0.30 | 1.37778 | 1.37778 | 0.00000 | -137.40 | 18496.67 |
13878 | 2011.02.25 13:59 | s/l | 3177 | 0.20 | 1.37771 | 1.37771 | 0.00000 | -104.20 | 18392.47 |
13879 | 2011.02.25 14:00 | s/l | 3176 | 0.10 | 1.37761 | 1.37761 | 0.00000 | -52.10 | 18340.37 |
13880 | 2011.02.25 14:00 | s/l | 3180 | 0.50 | 1.37759 | 1.37759 | 0.00000 | -256.00 | 18084.37 |
13881 | 2011.02.25 14:00 | s/l | 3179 | 0.40 | 1.37756 | 1.37756 | 0.00000 | -203.20 | 17881.17 |
13882 | 2011.02.26 00:00 | sell | 3181 | 0.10 | 1.37520 | 0.00000 | 0.00000 | ||
13883 | 2011.02.26 00:00 | modify | 3181 | 0.10 | 1.37520 | 1.38092 | 0.00000 | ||
13884 | 2011.02.26 00:00 | sell | 3182 | 0.10 | 1.37513 | 0.00000 | 0.00000 | ||
13885 | 2011.02.26 00:00 | modify | 3182 | 0.10 | 1.37513 | 1.38085 | 0.00000 | ||
13886 | 2011.02.26 00:00 | sell | 3183 | 0.10 | 1.37509 | 0.00000 | 0.00000 | ||
13887 | 2011.02.26 00:00 | modify | 3183 | 0.10 | 1.37509 | 1.38081 | 0.00000 | ||
13888 | 2011.02.26 00:17 | modify | 3183 | 0.10 | 1.37509 | 1.38018 | 0.00000 | ||
13889 | 2011.02.26 00:17 | modify | 3181 | 0.10 | 1.37520 | 1.38015 | 0.00000 | ||
13890 | 2011.02.26 00:17 | modify | 3182 | 0.10 | 1.37513 | 1.38021 | 0.00000 | ||
13891 | 2011.02.28 02:07 | close | 3181 | 0.10 | 1.37444 | 1.38015 | 0.00000 | 7.60 | 17888.77 |
13892 | 2011.02.28 02:07 | close | 3182 | 0.10 | 1.37431 | 1.38021 | 0.00000 | 8.20 | 17896.97 |
13893 | 2011.02.28 02:08 | close | 3183 | 0.10 | 1.37420 | 1.38018 | 0.00000 | 8.90 | 17905.87 |
13894 | 2011.02.28 05:00 | sell | 3184 | 0.10 | 1.37333 | 0.00000 | 0.00000 | ||
13895 | 2011.02.28 05:00 | modify | 3184 | 0.10 | 1.37333 | 1.37905 | 0.00000 | ||
13896 | 2011.02.28 05:00 | sell | 3185 | 0.10 | 1.37338 | 0.00000 | 0.00000 | ||
13897 | 2011.02.28 05:00 | modify | 3185 | 0.10 | 1.37338 | 1.37910 | 0.00000 | ||
13898 | 2011.02.28 05:20 | sell | 3186 | 0.10 | 1.37378 | 0.00000 | 0.00000 | ||
13899 | 2011.02.28 05:20 | modify | 3186 | 0.10 | 1.37378 | 1.37950 | 0.00000 | ||
13900 | 2011.02.28 05:20 | sell | 3187 | 0.10 | 1.37379 | 0.00000 | 0.00000 | ||
13901 | 2011.02.28 05:20 | modify | 3187 | 0.10 | 1.37379 | 1.37951 | 0.00000 | ||
13902 | 2011.02.28 05:20 | sell | 3188 | 0.20 | 1.37378 | 0.00000 | 0.00000 | ||
13903 | 2011.02.28 05:20 | modify | 3188 | 0.20 | 1.37378 | 1.37950 | 0.00000 | ||
13904 | 2011.02.28 05:21 | sell | 3189 | 0.10 | 1.37378 | 0.00000 | 0.00000 | ||
13905 | 2011.02.28 05:21 | modify | 3189 | 0.10 | 1.37378 | 1.37950 | 0.00000 | ||
13906 | 2011.02.28 05:21 | sell | 3190 | 0.20 | 1.37371 | 0.00000 | 0.00000 | ||
13907 | 2011.02.28 05:21 | modify | 3190 | 0.20 | 1.37371 | 1.37943 | 0.00000 | ||
13908 | 2011.02.28 05:24 | modify | 3186 | 0.10 | 1.37378 | 1.37896 | 0.00000 | ||
13909 | 2011.02.28 05:24 | modify | 3187 | 0.10 | 1.37379 | 1.37889 | 0.00000 | ||
13910 | 2011.02.28 05:24 | modify | 3188 | 0.20 | 1.37378 | 1.37892 | 0.00000 | ||
13911 | 2011.02.28 05:24 | modify | 3189 | 0.10 | 1.37378 | 1.37885 | 0.00000 | ||
13912 | 2011.02.28 05:24 | modify | 3190 | 0.20 | 1.37371 | 1.37883 | 0.00000 | ||
13913 | 2011.02.28 11:46 | s/l | 3189 | 0.10 | 1.37885 | 1.37885 | 0.00000 | -50.70 | 17855.17 |
13914 | 2011.02.28 11:46 | s/l | 3190 | 0.20 | 1.37883 | 1.37883 | 0.00000 | -102.40 | 17752.77 |
13915 | 2011.02.28 11:46 | s/l | 3187 | 0.10 | 1.37889 | 1.37889 | 0.00000 | -51.00 | 17701.77 |
13916 | 2011.02.28 11:46 | s/l | 3188 | 0.20 | 1.37892 | 1.37892 | 0.00000 | -102.80 | 17598.97 |
13917 | 2011.02.28 11:46 | s/l | 3186 | 0.10 | 1.37896 | 1.37896 | 0.00000 | -51.80 | 17547.17 |
13918 | 2011.02.28 11:46 | s/l | 3184 | 0.10 | 1.37905 | 1.37905 | 0.00000 | -57.20 | 17489.97 |
13919 | 2011.02.28 11:46 | s/l | 3185 | 0.10 | 1.37910 | 1.37910 | 0.00000 | -57.20 | 17432.77 |
13920 | 2011.02.28 13:30 | buy | 3191 | 0.10 | 1.38422 | 0.00000 | 0.00000 | ||
13921 | 2011.02.28 13:30 | modify | 3191 | 0.10 | 1.38422 | 1.37850 | 0.00000 | ||
13922 | 2011.02.28 13:30 | buy | 3192 | 0.10 | 1.38413 | 0.00000 | 0.00000 | ||
13923 | 2011.02.28 13:30 | modify | 3192 | 0.10 | 1.38413 | 1.37841 | 0.00000 | ||
13924 | 2011.02.28 14:00 | buy | 3193 | 0.20 | 1.38320 | 0.00000 | 0.00000 | ||
13925 | 2011.02.28 14:00 | modify | 3193 | 0.20 | 1.38320 | 1.37748 | 0.00000 | ||
13926 | 2011.02.28 14:02 | modify | 3193 | 0.20 | 1.38320 | 1.37799 | 0.00000 | ||
13927 | 2011.02.28 14:06 | modify | 3193 | 0.20 | 1.38320 | 1.37852 | 0.00000 | ||
13928 | 2011.02.28 14:40 | modify | 3192 | 0.10 | 1.38413 | 1.37893 | 0.00000 | ||
13929 | 2011.02.28 14:40 | close | 3192 | 0.10 | 1.38443 | 1.37893 | 0.00000 | 3.00 | 17435.77 |
13930 | 2011.02.28 14:40 | close | 3193 | 0.20 | 1.38443 | 1.37852 | 0.00000 | 24.60 | 17460.37 |
13931 | 2011.02.28 14:40 | modify | 3191 | 0.10 | 1.38422 | 1.37911 | 0.00000 | ||
13932 | 2011.02.28 16:57 | close | 3191 | 0.10 | 1.38502 | 1.37911 | 0.00000 | 8.00 | 17468.37 |
13933 | 2011.02.28 18:45 | buy | 3194 | 0.10 | 1.38125 | 0.00000 | 0.00000 | ||
13934 | 2011.02.28 18:45 | modify | 3194 | 0.10 | 1.38125 | 1.37553 | 0.00000 | ||
13935 | 2011.02.28 18:53 | modify | 3194 | 0.10 | 1.38125 | 1.37607 | 0.00000 | ||
13936 | 2011.02.28 19:08 | close | 3194 | 0.10 | 1.38205 | 1.37607 | 0.00000 | 8.00 | 17476.37 |
13937 | 2011.03.02 09:55 | sell | 3195 | 0.10 | 1.37676 | 0.00000 | 0.00000 | ||
13938 | 2011.03.02 09:55 | modify | 3195 | 0.10 | 1.37676 | 1.38248 | 0.00000 | ||
13939 | 2011.03.02 09:55 | sell | 3196 | 0.10 | 1.37679 | 0.00000 | 0.00000 | ||
13940 | 2011.03.02 09:55 | modify | 3196 | 0.10 | 1.37679 | 1.38251 | 0.00000 | ||
13941 | 2011.03.02 10:00 | modify | 3195 | 0.10 | 1.37676 | 1.38195 | 0.00000 | ||
13942 | 2011.03.02 10:00 | modify | 3196 | 0.10 | 1.37679 | 1.38194 | 0.00000 | ||
13943 | 2011.03.02 10:14 | modify | 3196 | 0.10 | 1.37679 | 1.38141 | 0.00000 | ||
13944 | 2011.03.02 10:14 | close | 3196 | 0.10 | 1.37591 | 1.38141 | 0.00000 | 8.80 | 17485.17 |
13945 | 2011.03.02 10:14 | modify | 3195 | 0.10 | 1.37676 | 1.38131 | 0.00000 | ||
13946 | 2011.03.02 10:14 | close | 3195 | 0.10 | 1.37581 | 1.38131 | 0.00000 | 9.50 | 17494.67 |
13947 | 2011.03.02 18:00 | buy | 3197 | 0.10 | 1.38657 | 0.00000 | 0.00000 | ||
13948 | 2011.03.02 18:00 | modify | 3197 | 0.10 | 1.38657 | 1.38085 | 0.00000 | ||
13949 | 2011.03.02 18:00 | modify | 3197 | 0.10 | 1.38657 | 1.38154 | 0.00000 | ||
13950 | 2011.03.02 18:01 | modify | 3197 | 0.10 | 1.38657 | 1.38205 | 0.00000 | ||
13951 | 2011.03.02 18:01 | close | 3197 | 0.10 | 1.38755 | 1.38205 | 0.00000 | 9.80 | 17504.47 |
13952 | 2011.03.02 22:25 | buy | 3198 | 0.10 | 1.38526 | 0.00000 | 0.00000 | ||
13953 | 2011.03.02 22:25 | modify | 3198 | 0.10 | 1.38526 | 1.37954 | 0.00000 | ||
13954 | 2011.03.02 22:25 | buy | 3199 | 0.10 | 1.38540 | 0.00000 | 0.00000 | ||
13955 | 2011.03.02 22:25 | modify | 3199 | 0.10 | 1.38540 | 1.37968 | 0.00000 | ||
13956 | 2011.03.02 22:35 | modify | 3199 | 0.10 | 1.38540 | 1.38020 | 0.00000 | ||
13957 | 2011.03.02 22:35 | modify | 3198 | 0.10 | 1.38526 | 1.38019 | 0.00000 | ||
13958 | 2011.03.02 22:38 | close | 3198 | 0.10 | 1.38603 | 1.38019 | 0.00000 | 7.70 | 17512.17 |
13959 | 2011.03.02 22:54 | close | 3199 | 0.10 | 1.38616 | 1.38020 | 0.00000 | 7.60 | 17519.77 |
13960 | 2011.03.03 01:20 | buy | 3200 | 0.10 | 1.38619 | 0.00000 | 0.00000 | ||
13961 | 2011.03.03 01:20 | modify | 3200 | 0.10 | 1.38619 | 1.38047 | 0.00000 | ||
13962 | 2011.03.03 01:38 | modify | 3200 | 0.10 | 1.38619 | 1.38098 | 0.00000 | ||
13963 | 2011.03.03 02:18 | close | 3200 | 0.10 | 1.38696 | 1.38098 | 0.00000 | 7.70 | 17527.47 |
13964 | 2011.03.03 03:15 | buy | 3201 | 0.10 | 1.38612 | 0.00000 | 0.00000 | ||
13965 | 2011.03.03 03:15 | modify | 3201 | 0.10 | 1.38612 | 1.38040 | 0.00000 | ||
13966 | 2011.03.03 03:23 | modify | 3201 | 0.10 | 1.38612 | 1.38109 | 0.00000 | ||
13967 | 2011.03.03 04:00 | buy | 3202 | 0.20 | 1.38577 | 0.00000 | 0.00000 | ||
13968 | 2011.03.03 04:00 | modify | 3202 | 0.20 | 1.38577 | 1.38005 | 0.00000 | ||
13969 | 2011.03.03 04:15 | buy | 3203 | 0.10 | 1.38556 | 0.00000 | 0.00000 | ||
13970 | 2011.03.03 04:15 | modify | 3203 | 0.10 | 1.38556 | 1.37984 | 0.00000 | ||
13971 | 2011.03.03 04:15 | buy | 3204 | 0.30 | 1.38556 | 0.00000 | 0.00000 | ||
13972 | 2011.03.03 04:15 | modify | 3204 | 0.30 | 1.38556 | 1.37984 | 0.00000 | ||
13973 | 2011.03.03 05:54 | modify | 3204 | 0.30 | 1.38556 | 1.38043 | 0.00000 | ||
13974 | 2011.03.03 05:54 | modify | 3203 | 0.10 | 1.38556 | 1.38049 | 0.00000 | ||
13975 | 2011.03.03 06:32 | modify | 3202 | 0.20 | 1.38577 | 1.38056 | 0.00000 | ||
13976 | 2011.03.03 08:50 | modify | 3204 | 0.30 | 1.38556 | 1.38103 | 0.00000 | ||
13977 | 2011.03.03 08:50 | modify | 3203 | 0.10 | 1.38556 | 1.38112 | 0.00000 | ||
13978 | 2011.03.03 08:50 | close | 3203 | 0.10 | 1.38662 | 1.38112 | 0.00000 | 10.60 | 17538.07 |
13979 | 2011.03.03 08:50 | modify | 3202 | 0.20 | 1.38577 | 1.38112 | 0.00000 | ||
13980 | 2011.03.03 08:50 | close | 3201 | 0.10 | 1.38662 | 1.38109 | 0.00000 | 5.00 | 17543.07 |
13981 | 2011.03.03 08:50 | close | 3204 | 0.30 | 1.38662 | 1.38103 | 0.00000 | 31.80 | 17574.87 |
13982 | 2011.03.03 08:50 | close | 3202 | 0.20 | 1.38662 | 1.38112 | 0.00000 | 17.00 | 17591.87 |
13983 | 2011.03.03 19:30 | buy | 3205 | 0.10 | 1.39376 | 0.00000 | 0.00000 | ||
13984 | 2011.03.03 19:30 | modify | 3205 | 0.10 | 1.39376 | 1.38804 | 0.00000 | ||
13985 | 2011.03.03 19:37 | modify | 3205 | 0.10 | 1.39376 | 1.38860 | 0.00000 | ||
13986 | 2011.03.03 19:42 | close | 3205 | 0.10 | 1.39452 | 1.38860 | 0.00000 | 7.60 | 17599.47 |
13987 | 2011.03.03 20:00 | buy | 3206 | 0.10 | 1.39474 | 0.00000 | 0.00000 | ||
13988 | 2011.03.03 20:00 | modify | 3206 | 0.10 | 1.39474 | 1.38902 | 0.00000 | ||
13989 | 2011.03.03 20:00 | buy | 3207 | 0.10 | 1.39474 | 0.00000 | 0.00000 | ||
13990 | 2011.03.03 20:00 | modify | 3207 | 0.10 | 1.39474 | 1.38902 | 0.00000 | ||
13991 | 2011.03.03 22:15 | modify | 3207 | 0.10 | 1.39474 | 1.38955 | 0.00000 | ||
13992 | 2011.03.03 22:15 | modify | 3206 | 0.10 | 1.39474 | 1.38957 | 0.00000 | ||
13993 | 2011.03.03 22:58 | close | 3207 | 0.10 | 1.39553 | 1.38955 | 0.00000 | 7.90 | 17607.37 |
13994 | 2011.03.03 22:58 | close | 3206 | 0.10 | 1.39551 | 1.38957 | 0.00000 | 7.70 | 17615.07 |
13995 | 2011.03.04 01:45 | buy | 3208 | 0.10 | 1.39609 | 0.00000 | 0.00000 | ||
13996 | 2011.03.04 01:45 | modify | 3208 | 0.10 | 1.39609 | 1.39037 | 0.00000 | ||
13997 | 2011.03.04 01:46 | buy | 3209 | 0.10 | 1.39603 | 0.00000 | 0.00000 | ||
13998 | 2011.03.04 01:46 | modify | 3209 | 0.10 | 1.39603 | 1.39031 | 0.00000 | ||
13999 | 2011.03.04 02:41 | modify | 3209 | 0.10 | 1.39603 | 1.39084 | 0.00000 | ||
14000 | 2011.03.04 02:41 | modify | 3208 | 0.10 | 1.39609 | 1.39092 | 0.00000 | ||
14001 | 2011.03.04 13:16 | close | 3208 | 0.10 | 1.39687 | 1.39092 | 0.00000 | 7.80 | 17622.87 |
14002 | 2011.03.04 13:16 | modify | 3209 | 0.10 | 1.39603 | 1.39146 | 0.00000 | ||
14003 | 2011.03.04 13:16 | close | 3209 | 0.10 | 1.39696 | 1.39146 | 0.00000 | 9.30 | 17632.17 |
14004 | 2011.03.07 16:30 | buy | 3210 | 0.10 | 1.40255 | 0.00000 | 0.00000 | ||
14005 | 2011.03.07 16:30 | modify | 3210 | 0.10 | 1.40255 | 1.39683 | 0.00000 | ||
14006 | 2011.03.07 20:30 | s/l | 3210 | 0.10 | 1.39683 | 1.39683 | 0.00000 | -57.20 | 17574.97 |
14007 | 2011.03.08 21:05 | sell | 3211 | 0.10 | 1.39186 | 0.00000 | 0.00000 | ||
14008 | 2011.03.08 21:05 | modify | 3211 | 0.10 | 1.39186 | 1.39758 | 0.00000 | ||
14009 | 2011.03.08 21:05 | sell | 3212 | 0.10 | 1.39189 | 0.00000 | 0.00000 | ||
14010 | 2011.03.08 21:05 | modify | 3212 | 0.10 | 1.39189 | 1.39761 | 0.00000 | ||
14011 | 2011.03.08 21:14 | modify | 3212 | 0.10 | 1.39189 | 1.39696 | 0.00000 | ||
14012 | 2011.03.08 21:14 | modify | 3211 | 0.10 | 1.39186 | 1.39699 | 0.00000 | ||
14013 | 2011.03.08 21:17 | close | 3211 | 0.10 | 1.39110 | 1.39699 | 0.00000 | 7.60 | 17582.57 |
14014 | 2011.03.08 21:17 | close | 3212 | 0.10 | 1.39107 | 1.39696 | 0.00000 | 8.20 | 17590.77 |
14015 | 2011.03.09 04:45 | sell | 3213 | 0.10 | 1.38937 | 0.00000 | 0.00000 | ||
14016 | 2011.03.09 04:45 | modify | 3213 | 0.10 | 1.38937 | 1.39509 | 0.00000 | ||
14017 | 2011.03.09 04:45 | sell | 3214 | 0.10 | 1.38945 | 0.00000 | 0.00000 | ||
14018 | 2011.03.09 04:45 | modify | 3214 | 0.10 | 1.38945 | 1.39517 | 0.00000 | ||
14019 | 2011.03.09 05:14 | modify | 3214 | 0.10 | 1.38945 | 1.39455 | 0.00000 | ||
14020 | 2011.03.09 05:14 | modify | 3213 | 0.10 | 1.38937 | 1.39452 | 0.00000 | ||
14021 | 2011.03.09 05:56 | close | 3214 | 0.10 | 1.38870 | 1.39455 | 0.00000 | 7.50 | 17598.27 |
14022 | 2011.03.09 05:59 | modify | 3213 | 0.10 | 1.38937 | 1.39399 | 0.00000 | ||
14023 | 2011.03.09 05:59 | close | 3213 | 0.10 | 1.38849 | 1.39399 | 0.00000 | 8.80 | 17607.07 |
14024 | 2011.03.10 11:55 | sell | 3215 | 0.10 | 1.38390 | 0.00000 | 0.00000 | ||
14025 | 2011.03.10 11:55 | modify | 3215 | 0.10 | 1.38390 | 1.38962 | 0.00000 | ||
14026 | 2011.03.10 12:06 | modify | 3215 | 0.10 | 1.38390 | 1.38907 | 0.00000 | ||
14027 | 2011.03.10 14:22 | close | 3215 | 0.10 | 1.38313 | 1.38907 | 0.00000 | 7.70 | 17614.77 |
14028 | 2011.03.11 00:53 | sell | 3216 | 0.10 | 1.37959 | 0.00000 | 0.00000 | ||
14029 | 2011.03.11 00:53 | modify | 3216 | 0.10 | 1.37959 | 1.38531 | 0.00000 | ||
14030 | 2011.03.11 00:54 | sell | 3217 | 0.10 | 1.37959 | 0.00000 | 0.00000 | ||
14031 | 2011.03.11 00:54 | modify | 3217 | 0.10 | 1.37959 | 1.38531 | 0.00000 | ||
14032 | 2011.03.11 01:40 | sell | 3218 | 0.10 | 1.37987 | 0.00000 | 0.00000 | ||
14033 | 2011.03.11 01:40 | modify | 3218 | 0.10 | 1.37987 | 1.38559 | 0.00000 | ||
14034 | 2011.03.11 01:41 | sell | 3219 | 0.20 | 1.37984 | 0.00000 | 0.00000 | ||
14035 | 2011.03.11 01:41 | modify | 3219 | 0.20 | 1.37984 | 1.38556 | 0.00000 | ||
14036 | 2011.03.11 01:41 | sell | 3220 | 0.20 | 1.37981 | 0.00000 | 0.00000 | ||
14037 | 2011.03.11 01:41 | modify | 3220 | 0.20 | 1.37981 | 1.38553 | 0.00000 | ||
14038 | 2011.03.11 01:41 | sell | 3221 | 0.10 | 1.37989 | 0.00000 | 0.00000 | ||
14039 | 2011.03.11 01:41 | modify | 3221 | 0.10 | 1.37989 | 1.38561 | 0.00000 | ||
14040 | 2011.03.11 01:42 | sell | 3222 | 0.10 | 1.37992 | 0.00000 | 0.00000 | ||
14041 | 2011.03.11 01:42 | modify | 3222 | 0.10 | 1.37992 | 1.38564 | 0.00000 | ||
14042 | 2011.03.11 01:50 | sell | 3223 | 0.10 | 1.38005 | 0.00000 | 0.00000 | ||
14043 | 2011.03.11 01:50 | modify | 3223 | 0.10 | 1.38005 | 1.38577 | 0.00000 | ||
14044 | 2011.03.11 01:50 | sell | 3224 | 0.30 | 1.37997 | 0.00000 | 0.00000 | ||
14045 | 2011.03.11 01:50 | modify | 3224 | 0.30 | 1.37997 | 1.38569 | 0.00000 | ||
14046 | 2011.03.11 01:50 | sell | 3225 | 0.10 | 1.38011 | 0.00000 | 0.00000 | ||
14047 | 2011.03.11 01:50 | modify | 3225 | 0.10 | 1.38011 | 1.38583 | 0.00000 | ||
14048 | 2011.03.11 01:51 | sell | 3226 | 0.20 | 1.38008 | 0.00000 | 0.00000 | ||
14049 | 2011.03.11 01:51 | modify | 3226 | 0.20 | 1.38008 | 1.38580 | 0.00000 | ||
14050 | 2011.03.11 02:15 | sell | 3227 | 0.20 | 1.38014 | 0.00000 | 0.00000 | ||
14051 | 2011.03.11 02:15 | modify | 3227 | 0.20 | 1.38014 | 1.38586 | 0.00000 | ||
14052 | 2011.03.11 02:16 | sell | 3228 | 0.40 | 1.38018 | 0.00000 | 0.00000 | ||
14053 | 2011.03.11 02:16 | modify | 3228 | 0.40 | 1.38018 | 1.38590 | 0.00000 | ||
14054 | 2011.03.11 02:16 | sell | 3229 | 0.30 | 1.38018 | 0.00000 | 0.00000 | ||
14055 | 2011.03.11 02:16 | modify | 3229 | 0.30 | 1.38018 | 1.38590 | 0.00000 | ||
14056 | 2011.03.11 02:16 | sell | 3230 | 0.20 | 1.38019 | 0.00000 | 0.00000 | ||
14057 | 2011.03.11 02:16 | modify | 3230 | 0.20 | 1.38019 | 1.38591 | 0.00000 | ||
14058 | 2011.03.11 02:17 | sell | 3231 | 0.10 | 1.38015 | 0.00000 | 0.00000 | ||
14059 | 2011.03.11 02:17 | modify | 3231 | 0.10 | 1.38015 | 1.38587 | 0.00000 | ||
14060 | 2011.03.11 02:30 | sell | 3232 | 0.20 | 1.38038 | 0.00000 | 0.00000 | ||
14061 | 2011.03.11 02:30 | modify | 3232 | 0.20 | 1.38038 | 1.38610 | 0.00000 | ||
14062 | 2011.03.11 02:30 | sell | 3233 | 0.10 | 1.38033 | 0.00000 | 0.00000 | ||
14063 | 2011.03.11 02:30 | modify | 3233 | 0.10 | 1.38033 | 1.38605 | 0.00000 | ||
14064 | 2011.03.11 02:40 | modify | 3232 | 0.20 | 1.38038 | 1.38559 | 0.00000 | ||
14065 | 2011.03.11 02:40 | modify | 3233 | 0.10 | 1.38033 | 1.38553 | 0.00000 | ||
14066 | 2011.03.11 10:13 | modify | 3229 | 0.30 | 1.38018 | 1.38537 | 0.00000 | ||
14067 | 2011.03.11 10:13 | modify | 3224 | 0.30 | 1.37997 | 1.38507 | 0.00000 | ||
14068 | 2011.03.11 10:13 | modify | 3228 | 0.40 | 1.38018 | 1.38507 | 0.00000 | ||
14069 | 2011.03.11 10:13 | modify | 3225 | 0.10 | 1.38011 | 1.38513 | 0.00000 | ||
14070 | 2011.03.11 10:13 | modify | 3230 | 0.20 | 1.38019 | 1.38516 | 0.00000 | ||
14071 | 2011.03.11 10:13 | modify | 3231 | 0.10 | 1.38015 | 1.38507 | 0.00000 | ||
14072 | 2011.03.11 10:13 | modify | 3232 | 0.20 | 1.38038 | 1.38507 | 0.00000 | ||
14073 | 2011.03.11 10:13 | modify | 3218 | 0.10 | 1.37987 | 1.38503 | 0.00000 | ||
14074 | 2011.03.11 10:13 | modify | 3226 | 0.20 | 1.38008 | 1.38503 | 0.00000 | ||
14075 | 2011.03.11 10:13 | modify | 3223 | 0.10 | 1.38005 | 1.38498 | 0.00000 | ||
14076 | 2011.03.11 10:13 | modify | 3227 | 0.20 | 1.38014 | 1.38498 | 0.00000 | ||
14077 | 2011.03.11 10:13 | modify | 3216 | 0.10 | 1.37959 | 1.38475 | 0.00000 | ||
14078 | 2011.03.11 10:13 | modify | 3219 | 0.20 | 1.37984 | 1.38475 | 0.00000 | ||
14079 | 2011.03.11 10:13 | modify | 3233 | 0.10 | 1.38033 | 1.38479 | 0.00000 | ||
14080 | 2011.03.11 10:13 | close | 3233 | 0.10 | 1.37929 | 1.38479 | 0.00000 | 10.40 | 17625.17 |
14081 | 2011.03.11 10:13 | modify | 3220 | 0.20 | 1.37981 | 1.38483 | 0.00000 | ||
14082 | 2011.03.11 10:13 | modify | 3229 | 0.30 | 1.38018 | 1.38483 | 0.00000 | ||
14083 | 2011.03.11 10:13 | modify | 3221 | 0.10 | 1.37989 | 1.38489 | 0.00000 | ||
14084 | 2011.03.11 10:13 | modify | 3222 | 0.10 | 1.37992 | 1.38487 | 0.00000 | ||
14085 | 2011.03.11 10:13 | close | 3231 | 0.10 | 1.37935 | 1.38507 | 0.00000 | 8.00 | 17633.17 |
14086 | 2011.03.11 10:13 | close | 3232 | 0.20 | 1.37935 | 1.38507 | 0.00000 | 20.60 | 17653.77 |
14087 | 2011.03.11 10:13 | close | 3223 | 0.10 | 1.37933 | 1.38498 | 0.00000 | 7.20 | 17660.97 |
14088 | 2011.03.11 10:13 | close | 3227 | 0.20 | 1.37933 | 1.38498 | 0.00000 | 16.20 | 17677.17 |
14089 | 2011.03.11 13:02 | modify | 3217 | 0.10 | 1.37959 | 1.38480 | 0.00000 | ||
14090 | 2011.03.11 13:02 | close | 3225 | 0.10 | 1.37919 | 1.38513 | 0.00000 | 9.20 | 17686.37 |
14091 | 2011.03.11 13:02 | close | 3221 | 0.10 | 1.37913 | 1.38489 | 0.00000 | 7.60 | 17693.97 |
14092 | 2011.03.11 13:02 | modify | 3230 | 0.20 | 1.38019 | 1.38452 | 0.00000 | ||
14093 | 2011.03.11 13:02 | close | 3222 | 0.10 | 1.37902 | 1.38487 | 0.00000 | 9.00 | 17702.97 |
14094 | 2011.03.11 13:02 | close | 3230 | 0.20 | 1.37902 | 1.38452 | 0.00000 | 23.40 | 17726.37 |
14095 | 2011.03.11 13:02 | modify | 3218 | 0.10 | 1.37987 | 1.38435 | 0.00000 | ||
14096 | 2011.03.11 13:02 | modify | 3226 | 0.20 | 1.38008 | 1.38435 | 0.00000 | ||
14097 | 2011.03.11 13:02 | close | 3218 | 0.10 | 1.37885 | 1.38435 | 0.00000 | 10.20 | 17736.57 |
14098 | 2011.03.11 13:02 | close | 3226 | 0.20 | 1.37885 | 1.38435 | 0.00000 | 24.60 | 17761.17 |
14099 | 2011.03.11 13:02 | modify | 3224 | 0.30 | 1.37997 | 1.38439 | 0.00000 | ||
14100 | 2011.03.11 13:02 | modify | 3228 | 0.40 | 1.38018 | 1.38439 | 0.00000 | ||
14101 | 2011.03.11 13:02 | close | 3216 | 0.10 | 1.37889 | 1.38475 | 0.00000 | 7.00 | 17768.17 |
14102 | 2011.03.11 13:02 | close | 3219 | 0.20 | 1.37889 | 1.38475 | 0.00000 | 19.00 | 17787.17 |
14103 | 2011.03.11 13:02 | close | 3224 | 0.30 | 1.37889 | 1.38439 | 0.00000 | 32.40 | 17819.57 |
14104 | 2011.03.11 13:02 | close | 3228 | 0.40 | 1.37889 | 1.38439 | 0.00000 | 51.60 | 17871.17 |
14105 | 2011.03.11 13:02 | modify | 3217 | 0.10 | 1.37959 | 1.38412 | 0.00000 | ||
14106 | 2011.03.11 13:02 | modify | 3220 | 0.20 | 1.37981 | 1.38412 | 0.00000 | ||
14107 | 2011.03.11 13:02 | modify | 3229 | 0.30 | 1.38018 | 1.38412 | 0.00000 | ||
14108 | 2011.03.11 13:02 | close | 3217 | 0.10 | 1.37862 | 1.38412 | 0.00000 | 9.70 | 17880.87 |
14109 | 2011.03.11 13:02 | close | 3229 | 0.30 | 1.37862 | 1.38412 | 0.00000 | 46.80 | 17927.67 |
14110 | 2011.03.11 13:02 | close | 3220 | 0.20 | 1.37862 | 1.38412 | 0.00000 | 23.80 | 17951.47 |
14111 | 2011.03.11 22:00 | buy | 3234 | 0.10 | 1.38748 | 0.00000 | 0.00000 | ||
14112 | 2011.03.11 22:00 | modify | 3234 | 0.10 | 1.38748 | 1.38176 | 0.00000 | ||
14113 | 2011.03.11 22:13 | modify | 3234 | 0.10 | 1.38748 | 1.38243 | 0.00000 | ||
14114 | 2011.03.11 22:16 | modify | 3234 | 0.10 | 1.38748 | 1.38307 | 0.00000 | ||
14115 | 2011.03.11 22:16 | close | 3234 | 0.10 | 1.38857 | 1.38307 | 0.00000 | 10.90 | 17962.37 |
14116 | 2011.03.11 22:30 | buy | 3235 | 0.10 | 1.38953 | 0.00000 | 0.00000 | ||
14117 | 2011.03.11 22:30 | modify | 3235 | 0.10 | 1.38953 | 1.38381 | 0.00000 | ||
14118 | 2011.03.11 23:52 | modify | 3235 | 0.10 | 1.38953 | 1.38450 | 0.00000 | ||
14119 | 2011.03.11 23:59 | close | 3235 | 0.10 | 1.39031 | 1.38450 | 0.00000 | 7.80 | 17970.17 |
14120 | 2011.03.14 06:55 | buy | 3236 | 0.10 | 1.39239 | 0.00000 | 0.00000 | ||
14121 | 2011.03.14 06:55 | modify | 3236 | 0.10 | 1.39239 | 1.38667 | 0.00000 | ||
14122 | 2011.03.14 06:56 | buy | 3237 | 0.10 | 1.39229 | 0.00000 | 0.00000 | ||
14123 | 2011.03.14 06:56 | modify | 3237 | 0.10 | 1.39229 | 1.38657 | 0.00000 | ||
14124 | 2011.03.14 07:19 | modify | 3237 | 0.10 | 1.39229 | 1.38708 | 0.00000 | ||
14125 | 2011.03.14 07:19 | modify | 3236 | 0.10 | 1.39239 | 1.38719 | 0.00000 | ||
14126 | 2011.03.14 08:07 | close | 3236 | 0.10 | 1.39319 | 1.38719 | 0.00000 | 8.00 | 17978.17 |
14127 | 2011.03.14 08:07 | modify | 3237 | 0.10 | 1.39229 | 1.38768 | 0.00000 | ||
14128 | 2011.03.14 08:07 | close | 3237 | 0.10 | 1.39318 | 1.38768 | 0.00000 | 8.90 | 17987.07 |
14129 | 2011.03.14 11:28 | buy | 3238 | 0.10 | 1.39110 | 0.00000 | 0.00000 | ||
14130 | 2011.03.14 11:28 | modify | 3238 | 0.10 | 1.39110 | 1.38538 | 0.00000 | ||
14131 | 2011.03.14 11:30 | buy | 3239 | 0.10 | 1.39116 | 0.00000 | 0.00000 | ||
14132 | 2011.03.14 11:30 | modify | 3239 | 0.10 | 1.39116 | 1.38544 | 0.00000 | ||
14133 | 2011.03.14 11:49 | modify | 3239 | 0.10 | 1.39116 | 1.38600 | 0.00000 | ||
14134 | 2011.03.14 11:49 | modify | 3238 | 0.10 | 1.39110 | 1.38611 | 0.00000 | ||
14135 | 2011.03.14 11:50 | close | 3239 | 0.10 | 1.39195 | 1.38600 | 0.00000 | 7.90 | 17994.97 |
14136 | 2011.03.14 11:50 | close | 3238 | 0.10 | 1.39197 | 1.38611 | 0.00000 | 8.70 | 18003.67 |
14137 | 2011.03.14 13:00 | buy | 3240 | 0.10 | 1.39546 | 0.00000 | 0.00000 | ||
14138 | 2011.03.14 13:00 | modify | 3240 | 0.10 | 1.39546 | 1.38974 | 0.00000 | ||
14139 | 2011.03.14 13:13 | modify | 3240 | 0.10 | 1.39546 | 1.39027 | 0.00000 | ||
14140 | 2011.03.14 13:20 | close | 3240 | 0.10 | 1.39623 | 1.39027 | 0.00000 | 7.70 | 18011.37 |
14141 | 2011.03.14 13:30 | buy | 3241 | 0.10 | 1.39631 | 0.00000 | 0.00000 | ||
14142 | 2011.03.14 13:30 | modify | 3241 | 0.10 | 1.39631 | 1.39059 | 0.00000 | ||
14143 | 2011.03.14 13:35 | modify | 3241 | 0.10 | 1.39631 | 1.39124 | 0.00000 | ||
14144 | 2011.03.14 13:38 | close | 3241 | 0.10 | 1.39709 | 1.39124 | 0.00000 | 7.80 | 18019.17 |
14145 | 2011.03.14 15:15 | buy | 3242 | 0.10 | 1.39451 | 0.00000 | 0.00000 | ||
14146 | 2011.03.14 15:15 | modify | 3242 | 0.10 | 1.39451 | 1.38879 | 0.00000 | ||
14147 | 2011.03.14 15:17 | modify | 3242 | 0.10 | 1.39451 | 1.38945 | 0.00000 | ||
14148 | 2011.03.14 15:18 | close | 3242 | 0.10 | 1.39537 | 1.38945 | 0.00000 | 8.60 | 18027.77 |
14149 | 2011.03.14 16:00 | buy | 3243 | 0.10 | 1.39630 | 0.00000 | 0.00000 | ||
14150 | 2011.03.14 16:00 | modify | 3243 | 0.10 | 1.39630 | 1.39058 | 0.00000 | ||
14151 | 2011.03.14 16:58 | modify | 3243 | 0.10 | 1.39630 | 1.39112 | 0.00000 | ||
14152 | 2011.03.14 17:49 | close | 3243 | 0.10 | 1.39712 | 1.39112 | 0.00000 | 8.20 | 18035.97 |
14153 | 2011.03.14 19:30 | buy | 3244 | 0.10 | 1.39849 | 0.00000 | 0.00000 | ||
14154 | 2011.03.14 19:30 | modify | 3244 | 0.10 | 1.39849 | 1.39277 | 0.00000 | ||
14155 | 2011.03.14 19:44 | modify | 3244 | 0.10 | 1.39849 | 1.39331 | 0.00000 | ||
14156 | 2011.03.14 20:00 | buy | 3245 | 0.20 | 1.39899 | 0.00000 | 0.00000 | ||
14157 | 2011.03.14 20:00 | modify | 3245 | 0.20 | 1.39899 | 1.39327 | 0.00000 | ||
14158 | 2011.03.14 20:08 | modify | 3244 | 0.10 | 1.39849 | 1.39382 | 0.00000 | ||
14159 | 2011.03.14 20:08 | modify | 3245 | 0.20 | 1.39899 | 1.39382 | 0.00000 | ||
14160 | 2011.03.14 20:10 | close | 3244 | 0.10 | 1.39968 | 1.39382 | 0.00000 | 11.90 | 18047.87 |
14161 | 2011.03.14 20:10 | close | 3245 | 0.20 | 1.39968 | 1.39382 | 0.00000 | 13.80 | 18061.67 |
14162 | 2011.03.14 23:45 | buy | 3246 | 0.10 | 1.39904 | 0.00000 | 0.00000 | ||
14163 | 2011.03.14 23:45 | modify | 3246 | 0.10 | 1.39904 | 1.39332 | 0.00000 | ||
14164 | 2011.03.14 23:45 | buy | 3247 | 0.10 | 1.39910 | 0.00000 | 0.00000 | ||
14165 | 2011.03.14 23:45 | modify | 3247 | 0.10 | 1.39910 | 1.39338 | 0.00000 | ||
14166 | 2011.03.15 01:09 | modify | 3247 | 0.10 | 1.39910 | 1.39389 | 0.00000 | ||
14167 | 2011.03.15 01:17 | modify | 3246 | 0.10 | 1.39904 | 1.39385 | 0.00000 | ||
14168 | 2011.03.15 02:35 | buy | 3248 | 0.10 | 1.39898 | 0.00000 | 0.00000 | ||
14169 | 2011.03.15 02:35 | modify | 3248 | 0.10 | 1.39898 | 1.39326 | 0.00000 | ||
14170 | 2011.03.15 02:35 | buy | 3249 | 0.10 | 1.39883 | 0.00000 | 0.00000 | ||
14171 | 2011.03.15 02:35 | modify | 3249 | 0.10 | 1.39883 | 1.39311 | 0.00000 | ||
14172 | 2011.03.15 02:35 | buy | 3250 | 0.10 | 1.39879 | 0.00000 | 0.00000 | ||
14173 | 2011.03.15 02:35 | modify | 3250 | 0.10 | 1.39879 | 1.39307 | 0.00000 | ||
14174 | 2011.03.15 02:45 | modify | 3250 | 0.10 | 1.39879 | 1.39358 | 0.00000 | ||
14175 | 2011.03.15 02:54 | modify | 3249 | 0.10 | 1.39883 | 1.39366 | 0.00000 | ||
14176 | 2011.03.15 02:56 | modify | 3248 | 0.10 | 1.39898 | 1.39377 | 0.00000 | ||
14177 | 2011.03.15 03:05 | modify | 3250 | 0.10 | 1.39879 | 1.39410 | 0.00000 | ||
14178 | 2011.03.15 03:05 | close | 3250 | 0.10 | 1.39960 | 1.39410 | 0.00000 | 8.10 | 18069.77 |
14179 | 2011.03.15 03:05 | modify | 3249 | 0.10 | 1.39883 | 1.39417 | 0.00000 | ||
14180 | 2011.03.15 03:05 | close | 3249 | 0.10 | 1.39967 | 1.39417 | 0.00000 | 8.40 | 18078.17 |
14181 | 2011.03.15 03:06 | modify | 3248 | 0.10 | 1.39898 | 1.39429 | 0.00000 | ||
14182 | 2011.03.15 03:06 | close | 3248 | 0.10 | 1.39979 | 1.39429 | 0.00000 | 8.10 | 18086.27 |
14183 | 2011.03.15 03:06 | modify | 3246 | 0.10 | 1.39904 | 1.39438 | 0.00000 | ||
14184 | 2011.03.15 03:06 | close | 3246 | 0.10 | 1.39988 | 1.39438 | 0.00000 | 8.20 | 18094.47 |
14185 | 2011.03.15 03:06 | modify | 3247 | 0.10 | 1.39910 | 1.39447 | 0.00000 | ||
14186 | 2011.03.15 03:06 | close | 3247 | 0.10 | 1.39997 | 1.39447 | 0.00000 | 8.50 | 18102.96 |
14187 | 2011.03.15 03:50 | buy | 3251 | 0.10 | 1.39836 | 0.00000 | 0.00000 | ||
14188 | 2011.03.15 03:50 | modify | 3251 | 0.10 | 1.39836 | 1.39264 | 0.00000 | ||
14189 | 2011.03.15 03:54 | modify | 3251 | 0.10 | 1.39836 | 1.39315 | 0.00000 | ||
14190 | 2011.03.15 06:51 | s/l | 3251 | 0.10 | 1.39315 | 1.39315 | 0.00000 | -52.10 | 18050.86 |
14191 | 2011.03.16 00:00 | buy | 3252 | 0.10 | 1.39996 | 0.00000 | 0.00000 | ||
14192 | 2011.03.16 00:00 | modify | 3252 | 0.10 | 1.39996 | 1.39424 | 0.00000 | ||
14193 | 2011.03.16 00:00 | buy | 3253 | 0.10 | 1.39995 | 0.00000 | 0.00000 | ||
14194 | 2011.03.16 00:00 | modify | 3253 | 0.10 | 1.39995 | 1.39423 | 0.00000 | ||
14195 | 2011.03.16 00:02 | buy | 3254 | 0.10 | 1.39999 | 0.00000 | 0.00000 | ||
14196 | 2011.03.16 00:02 | modify | 3254 | 0.10 | 1.39999 | 1.39427 | 0.00000 | ||
14197 | 2011.03.16 00:30 | buy | 3255 | 0.20 | 1.40012 | 0.00000 | 0.00000 | ||
14198 | 2011.03.16 00:30 | modify | 3255 | 0.20 | 1.40012 | 1.39440 | 0.00000 | ||
14199 | 2011.03.16 01:10 | buy | 3256 | 0.10 | 1.39862 | 0.00000 | 0.00000 | ||
14200 | 2011.03.16 01:10 | modify | 3256 | 0.10 | 1.39862 | 1.39290 | 0.00000 | ||
14201 | 2011.03.16 01:30 | buy | 3257 | 0.10 | 1.39842 | 0.00000 | 0.00000 | ||
14202 | 2011.03.16 01:30 | modify | 3257 | 0.10 | 1.39842 | 1.39270 | 0.00000 | ||
14203 | 2011.03.16 01:30 | buy | 3258 | 0.30 | 1.39849 | 0.00000 | 0.00000 | ||
14204 | 2011.03.16 01:30 | modify | 3258 | 0.30 | 1.39849 | 1.39277 | 0.00000 | ||
14205 | 2011.03.16 01:30 | buy | 3259 | 0.10 | 1.39850 | 0.00000 | 0.00000 | ||
14206 | 2011.03.16 01:30 | modify | 3259 | 0.10 | 1.39850 | 1.39278 | 0.00000 | ||
14207 | 2011.03.16 02:13 | modify | 3257 | 0.10 | 1.39842 | 1.39331 | 0.00000 | ||
14208 | 2011.03.16 02:13 | modify | 3258 | 0.30 | 1.39849 | 1.39343 | 0.00000 | ||
14209 | 2011.03.16 02:13 | modify | 3259 | 0.10 | 1.39850 | 1.39346 | 0.00000 | ||
14210 | 2011.03.16 02:14 | modify | 3256 | 0.10 | 1.39862 | 1.39341 | 0.00000 | ||
14211 | 2011.03.16 02:55 | close | 3257 | 0.10 | 1.39918 | 1.39331 | 0.00000 | 7.60 | 18058.46 |
14212 | 2011.03.16 10:06 | close | 3259 | 0.10 | 1.39935 | 1.39346 | 0.00000 | 8.50 | 18066.96 |
14213 | 2011.03.16 10:06 | modify | 3256 | 0.10 | 1.39862 | 1.39404 | 0.00000 | ||
14214 | 2011.03.16 10:06 | close | 3256 | 0.10 | 1.39954 | 1.39404 | 0.00000 | 9.20 | 18076.16 |
14215 | 2011.03.16 10:06 | modify | 3258 | 0.30 | 1.39849 | 1.39400 | 0.00000 | ||
14216 | 2011.03.16 12:40 | s/l | 3255 | 0.20 | 1.39440 | 1.39440 | 0.00000 | -114.40 | 17961.76 |
14217 | 2011.03.16 12:40 | s/l | 3254 | 0.10 | 1.39427 | 1.39427 | 0.00000 | -57.20 | 17904.56 |
14218 | 2011.03.16 12:41 | s/l | 3252 | 0.10 | 1.39424 | 1.39424 | 0.00000 | -57.20 | 17847.36 |
14219 | 2011.03.16 12:41 | s/l | 3253 | 0.10 | 1.39423 | 1.39423 | 0.00000 | -57.20 | 17790.16 |
14220 | 2011.03.16 12:41 | s/l | 3258 | 0.30 | 1.39400 | 1.39400 | 0.00000 | -134.70 | 17655.46 |
14221 | 2011.03.17 13:00 | buy | 3260 | 0.10 | 1.40348 | 0.00000 | 0.00000 | ||
14222 | 2011.03.17 13:00 | modify | 3260 | 0.10 | 1.40348 | 1.39776 | 0.00000 | ||
14223 | 2011.03.17 13:00 | modify | 3260 | 0.10 | 1.40348 | 1.39862 | 0.00000 | ||
14224 | 2011.03.17 13:00 | close | 3260 | 0.10 | 1.40447 | 1.39862 | 0.00000 | 9.90 | 17665.36 |
14225 | 2011.03.17 13:30 | buy | 3261 | 0.10 | 1.40287 | 0.00000 | 0.00000 | ||
14226 | 2011.03.17 13:30 | modify | 3261 | 0.10 | 1.40287 | 1.39715 | 0.00000 | ||
14227 | 2011.03.17 13:30 | modify | 3261 | 0.10 | 1.40287 | 1.39770 | 0.00000 | ||
14228 | 2011.03.17 15:40 | buy | 3262 | 0.10 | 1.40056 | 0.00000 | 0.00000 | ||
14229 | 2011.03.17 15:40 | modify | 3262 | 0.10 | 1.40056 | 1.39484 | 0.00000 | ||
14230 | 2011.03.17 15:42 | modify | 3262 | 0.10 | 1.40056 | 1.39546 | 0.00000 | ||
14231 | 2011.03.17 15:43 | close | 3262 | 0.10 | 1.40136 | 1.39546 | 0.00000 | 8.00 | 17673.36 |
14232 | 2011.03.17 17:15 | buy | 3263 | 0.10 | 1.39842 | 0.00000 | 0.00000 | ||
14233 | 2011.03.17 17:15 | modify | 3263 | 0.10 | 1.39842 | 1.39270 | 0.00000 | ||
14234 | 2011.03.17 17:15 | buy | 3264 | 0.10 | 1.39849 | 0.00000 | 0.00000 | ||
14235 | 2011.03.17 17:15 | modify | 3264 | 0.10 | 1.39849 | 1.39277 | 0.00000 | ||
14236 | 2011.03.17 17:18 | modify | 3263 | 0.10 | 1.39842 | 1.39324 | 0.00000 | ||
14237 | 2011.03.17 17:19 | modify | 3264 | 0.10 | 1.39849 | 1.39335 | 0.00000 | ||
14238 | 2011.03.17 17:44 | close | 3264 | 0.10 | 1.39924 | 1.39335 | 0.00000 | 7.50 | 17680.86 |
14239 | 2011.03.17 17:44 | modify | 3263 | 0.10 | 1.39842 | 1.39378 | 0.00000 | ||
14240 | 2011.03.17 17:44 | close | 3263 | 0.10 | 1.39928 | 1.39378 | 0.00000 | 8.60 | 17689.46 |
14241 | 2011.03.17 18:00 | buy | 3265 | 0.20 | 1.40094 | 0.00000 | 0.00000 | ||
14242 | 2011.03.17 18:00 | modify | 3265 | 0.20 | 1.40094 | 1.39522 | 0.00000 | ||
14243 | 2011.03.17 18:16 | modify | 3265 | 0.20 | 1.40094 | 1.39591 | 0.00000 | ||
14244 | 2011.03.17 18:18 | modify | 3265 | 0.20 | 1.40094 | 1.39645 | 0.00000 | ||
14245 | 2011.03.17 18:21 | modify | 3265 | 0.20 | 1.40094 | 1.39698 | 0.00000 | ||
14246 | 2011.03.17 18:21 | close | 3261 | 0.10 | 1.40279 | 1.39770 | 0.00000 | -0.80 | 17688.66 |
14247 | 2011.03.17 18:21 | close | 3265 | 0.20 | 1.40279 | 1.39698 | 0.00000 | 37.00 | 17725.66 |
14248 | 2011.03.17 18:30 | buy | 3266 | 0.10 | 1.40099 | 0.00000 | 0.00000 | ||
14249 | 2011.03.17 18:30 | modify | 3266 | 0.10 | 1.40099 | 1.39527 | 0.00000 | ||
14250 | 2011.03.17 18:31 | modify | 3266 | 0.10 | 1.40099 | 1.39591 | 0.00000 | ||
14251 | 2011.03.17 18:34 | close | 3266 | 0.10 | 1.40181 | 1.39591 | 0.00000 | 8.20 | 17733.86 |
14252 | 2011.03.17 19:00 | buy | 3267 | 0.10 | 1.40226 | 0.00000 | 0.00000 | ||
14253 | 2011.03.17 19:00 | modify | 3267 | 0.10 | 1.40226 | 1.39654 | 0.00000 | ||
14254 | 2011.03.17 19:09 | modify | 3267 | 0.10 | 1.40226 | 1.39741 | 0.00000 | ||
14255 | 2011.03.17 19:09 | close | 3267 | 0.10 | 1.40320 | 1.39741 | 0.00000 | 9.40 | 17743.26 |
14256 | 2011.03.17 19:30 | buy | 3268 | 0.10 | 1.40376 | 0.00000 | 0.00000 | ||
14257 | 2011.03.17 19:30 | modify | 3268 | 0.10 | 1.40376 | 1.39804 | 0.00000 | ||
14258 | 2011.03.17 19:31 | modify | 3268 | 0.10 | 1.40376 | 1.39861 | 0.00000 | ||
14259 | 2011.03.18 03:03 | s/l | 3268 | 0.10 | 1.39861 | 1.39861 | 0.00000 | -51.70 | 17691.56 |
14260 | 2011.03.18 07:00 | buy | 3269 | 0.10 | 1.40778 | 0.00000 | 0.00000 | ||
14261 | 2011.03.18 07:00 | modify | 3269 | 0.10 | 1.40778 | 1.40206 | 0.00000 | ||
14262 | 2011.03.18 07:30 | buy | 3270 | 0.20 | 1.40713 | 0.00000 | 0.00000 | ||
14263 | 2011.03.18 07:30 | modify | 3270 | 0.20 | 1.40713 | 1.40141 | 0.00000 | ||
14264 | 2011.03.18 08:55 | buy | 3271 | 0.10 | 1.40640 | 0.00000 | 0.00000 | ||
14265 | 2011.03.18 08:55 | modify | 3271 | 0.10 | 1.40640 | 1.40068 | 0.00000 | ||
14266 | 2011.03.18 09:06 | modify | 3271 | 0.10 | 1.40640 | 1.40123 | 0.00000 | ||
14267 | 2011.03.18 09:18 | modify | 3271 | 0.10 | 1.40640 | 1.40179 | 0.00000 | ||
14268 | 2011.03.18 09:18 | close | 3271 | 0.10 | 1.40729 | 1.40179 | 0.00000 | 8.90 | 17700.46 |
14269 | 2011.03.18 10:14 | modify | 3270 | 0.20 | 1.40713 | 1.40209 | 0.00000 | ||
14270 | 2011.03.18 11:01 | modify | 3269 | 0.10 | 1.40778 | 1.40341 | 0.00000 | ||
14271 | 2011.03.18 11:01 | modify | 3270 | 0.20 | 1.40713 | 1.40341 | 0.00000 | ||
14272 | 2011.03.18 11:01 | close | 3269 | 0.10 | 1.40891 | 1.40341 | 0.00000 | 11.30 | 17711.76 |
14273 | 2011.03.18 11:01 | close | 3270 | 0.20 | 1.40891 | 1.40341 | 0.00000 | 35.60 | 17747.36 |
14274 | 2011.03.18 15:00 | buy | 3272 | 0.10 | 1.41397 | 0.00000 | 0.00000 | ||
14275 | 2011.03.18 15:00 | modify | 3272 | 0.10 | 1.41397 | 1.40825 | 0.00000 | ||
14276 | 2011.03.18 15:29 | modify | 3272 | 0.10 | 1.41397 | 1.40883 | 0.00000 | ||
14277 | 2011.03.18 19:11 | modify | 3272 | 0.10 | 1.41397 | 1.40938 | 0.00000 | ||
14278 | 2011.03.18 19:11 | close | 3272 | 0.10 | 1.41488 | 1.40938 | 0.00000 | 9.10 | 17756.46 |
14279 | 2011.03.18 21:20 | buy | 3273 | 0.10 | 1.41589 | 0.00000 | 0.00000 | ||
14280 | 2011.03.18 21:20 | modify | 3273 | 0.10 | 1.41589 | 1.41017 | 0.00000 | ||
14281 | 2011.03.18 21:20 | buy | 3274 | 0.10 | 1.41598 | 0.00000 | 0.00000 | ||
14282 | 2011.03.18 21:20 | modify | 3274 | 0.10 | 1.41598 | 1.41026 | 0.00000 | ||
14283 | 2011.03.18 21:35 | buy | 3275 | 0.10 | 1.41588 | 0.00000 | 0.00000 | ||
14284 | 2011.03.18 21:35 | modify | 3275 | 0.10 | 1.41588 | 1.41016 | 0.00000 | ||
14285 | 2011.03.18 21:35 | buy | 3276 | 0.20 | 1.41598 | 0.00000 | 0.00000 | ||
14286 | 2011.03.18 21:35 | modify | 3276 | 0.20 | 1.41598 | 1.41026 | 0.00000 | ||
14287 | 2011.03.18 21:35 | buy | 3277 | 0.10 | 1.41601 | 0.00000 | 0.00000 | ||
14288 | 2011.03.18 21:35 | modify | 3277 | 0.10 | 1.41601 | 1.41029 | 0.00000 | ||
14289 | 2011.03.18 21:41 | modify | 3275 | 0.10 | 1.41588 | 1.41080 | 0.00000 | ||
14290 | 2011.03.18 21:41 | modify | 3274 | 0.10 | 1.41598 | 1.41084 | 0.00000 | ||
14291 | 2011.03.18 21:41 | modify | 3273 | 0.10 | 1.41589 | 1.41085 | 0.00000 | ||
14292 | 2011.03.18 21:41 | modify | 3276 | 0.20 | 1.41598 | 1.41085 | 0.00000 | ||
14293 | 2011.03.18 21:41 | modify | 3277 | 0.10 | 1.41601 | 1.41089 | 0.00000 | ||
14294 | 2011.03.18 22:36 | close | 3273 | 0.10 | 1.41670 | 1.41085 | 0.00000 | 8.10 | 17764.56 |
14295 | 2011.03.18 22:36 | close | 3276 | 0.20 | 1.41670 | 1.41085 | 0.00000 | 14.40 | 17778.96 |
14296 | 2011.03.18 22:36 | close | 3275 | 0.10 | 1.41669 | 1.41080 | 0.00000 | 8.10 | 17787.06 |
14297 | 2011.03.18 22:56 | close | 3274 | 0.10 | 1.41677 | 1.41084 | 0.00000 | 7.90 | 17794.96 |
14298 | 2011.03.18 22:56 | close | 3277 | 0.10 | 1.41683 | 1.41089 | 0.00000 | 8.20 | 17803.16 |
14299 | 2011.03.21 02:30 | buy | 3278 | 0.10 | 1.41685 | 0.00000 | 0.00000 | ||
14300 | 2011.03.21 02:30 | modify | 3278 | 0.10 | 1.41685 | 1.41113 | 0.00000 | ||
14301 | 2011.03.21 02:30 | buy | 3279 | 0.10 | 1.41693 | 0.00000 | 0.00000 | ||
14302 | 2011.03.21 02:30 | modify | 3279 | 0.10 | 1.41693 | 1.41121 | 0.00000 | ||
14303 | 2011.03.21 02:32 | modify | 3278 | 0.10 | 1.41685 | 1.41167 | 0.00000 | ||
14304 | 2011.03.21 02:54 | modify | 3279 | 0.10 | 1.41693 | 1.41177 | 0.00000 | ||
14305 | 2011.03.21 04:34 | close | 3279 | 0.10 | 1.41771 | 1.41177 | 0.00000 | 7.80 | 17810.96 |
14306 | 2011.03.21 04:34 | close | 3278 | 0.10 | 1.41767 | 1.41167 | 0.00000 | 8.20 | 17819.16 |
14307 | 2011.03.21 07:00 | buy | 3280 | 0.10 | 1.41717 | 0.00000 | 0.00000 | ||
14308 | 2011.03.21 07:00 | modify | 3280 | 0.10 | 1.41717 | 1.41145 | 0.00000 | ||
14309 | 2011.03.21 07:00 | buy | 3281 | 0.10 | 1.41717 | 0.00000 | 0.00000 | ||
14310 | 2011.03.21 07:00 | modify | 3281 | 0.10 | 1.41717 | 1.41145 | 0.00000 | ||
14311 | 2011.03.21 07:00 | buy | 3282 | 0.10 | 1.41711 | 0.00000 | 0.00000 | ||
14312 | 2011.03.21 07:00 | modify | 3282 | 0.10 | 1.41711 | 1.41139 | 0.00000 | ||
14313 | 2011.03.21 08:15 | modify | 3282 | 0.10 | 1.41711 | 1.41198 | 0.00000 | ||
14314 | 2011.03.21 09:25 | buy | 3283 | 0.20 | 1.41670 | 0.00000 | 0.00000 | ||
14315 | 2011.03.21 09:25 | modify | 3283 | 0.20 | 1.41670 | 1.41098 | 0.00000 | ||
14316 | 2011.03.21 09:25 | buy | 3284 | 0.10 | 1.41669 | 0.00000 | 0.00000 | ||
14317 | 2011.03.21 09:25 | modify | 3284 | 0.10 | 1.41669 | 1.41097 | 0.00000 | ||
14318 | 2011.03.21 09:48 | modify | 3284 | 0.10 | 1.41669 | 1.41150 | 0.00000 | ||
14319 | 2011.03.21 10:05 | modify | 3283 | 0.20 | 1.41670 | 1.41153 | 0.00000 | ||
14320 | 2011.03.21 10:06 | modify | 3281 | 0.10 | 1.41717 | 1.41198 | 0.00000 | ||
14321 | 2011.03.21 10:06 | modify | 3280 | 0.10 | 1.41717 | 1.41203 | 0.00000 | ||
14322 | 2011.03.21 10:06 | modify | 3284 | 0.10 | 1.41669 | 1.41214 | 0.00000 | ||
14323 | 2011.03.21 10:06 | close | 3284 | 0.10 | 1.41764 | 1.41214 | 0.00000 | 9.50 | 17828.66 |
14324 | 2011.03.21 10:07 | modify | 3283 | 0.20 | 1.41670 | 1.41226 | 0.00000 | ||
14325 | 2011.03.21 10:07 | close | 3282 | 0.10 | 1.41776 | 1.41198 | 0.00000 | 6.50 | 17835.16 |
14326 | 2011.03.21 10:07 | close | 3283 | 0.20 | 1.41776 | 1.41226 | 0.00000 | 21.20 | 17856.36 |
14327 | 2011.03.21 10:07 | close | 3280 | 0.10 | 1.41796 | 1.41203 | 0.00000 | 7.90 | 17864.26 |
14328 | 2011.03.21 10:07 | modify | 3281 | 0.10 | 1.41717 | 1.41261 | 0.00000 | ||
14329 | 2011.03.21 10:07 | close | 3281 | 0.10 | 1.41811 | 1.41261 | 0.00000 | 9.40 | 17873.66 |
14330 | 2011.03.21 10:30 | buy | 3285 | 0.10 | 1.41791 | 0.00000 | 0.00000 | ||
14331 | 2011.03.21 10:30 | modify | 3285 | 0.10 | 1.41791 | 1.41219 | 0.00000 | ||
14332 | 2011.03.21 10:30 | buy | 3286 | 0.10 | 1.41789 | 0.00000 | 0.00000 | ||
14333 | 2011.03.21 10:30 | modify | 3286 | 0.10 | 1.41789 | 1.41217 | 0.00000 | ||
14334 | 2011.03.21 15:24 | modify | 3286 | 0.10 | 1.41789 | 1.41278 | 0.00000 | ||
14335 | 2011.03.21 15:24 | modify | 3285 | 0.10 | 1.41791 | 1.41280 | 0.00000 | ||
14336 | 2011.03.21 15:39 | close | 3286 | 0.10 | 1.41877 | 1.41278 | 0.00000 | 8.80 | 17882.46 |
14337 | 2011.03.21 15:39 | close | 3285 | 0.10 | 1.41879 | 1.41280 | 0.00000 | 8.80 | 17891.26 |
14338 | 2011.03.21 22:00 | buy | 3287 | 0.10 | 1.42273 | 0.00000 | 0.00000 | ||
14339 | 2011.03.21 22:00 | modify | 3287 | 0.10 | 1.42273 | 1.41701 | 0.00000 | ||
14340 | 2011.03.22 02:25 | buy | 3288 | 0.10 | 1.42080 | 0.00000 | 0.00000 | ||
14341 | 2011.03.22 02:25 | modify | 3288 | 0.10 | 1.42080 | 1.41508 | 0.00000 | ||
14342 | 2011.03.22 02:25 | buy | 3289 | 0.10 | 1.42079 | 0.00000 | 0.00000 | ||
14343 | 2011.03.22 02:25 | modify | 3289 | 0.10 | 1.42079 | 1.41507 | 0.00000 | ||
14344 | 2011.03.22 02:35 | buy | 3290 | 0.10 | 1.42088 | 0.00000 | 0.00000 | ||
14345 | 2011.03.22 02:35 | modify | 3290 | 0.10 | 1.42088 | 1.41516 | 0.00000 | ||
14346 | 2011.03.22 02:35 | buy | 3291 | 0.10 | 1.42086 | 0.00000 | 0.00000 | ||
14347 | 2011.03.22 02:35 | modify | 3291 | 0.10 | 1.42086 | 1.41514 | 0.00000 | ||
14348 | 2011.03.22 02:35 | buy | 3292 | 0.20 | 1.42086 | 0.00000 | 0.00000 | ||
14349 | 2011.03.22 02:35 | modify | 3292 | 0.20 | 1.42086 | 1.41514 | 0.00000 | ||
14350 | 2011.03.22 02:43 | modify | 3288 | 0.10 | 1.42080 | 1.41563 | 0.00000 | ||
14351 | 2011.03.22 02:59 | modify | 3291 | 0.10 | 1.42086 | 1.41568 | 0.00000 | ||
14352 | 2011.03.22 02:59 | modify | 3289 | 0.10 | 1.42079 | 1.41577 | 0.00000 | ||
14353 | 2011.03.22 02:59 | modify | 3292 | 0.20 | 1.42086 | 1.41577 | 0.00000 | ||
14354 | 2011.03.22 02:59 | modify | 3290 | 0.10 | 1.42088 | 1.41582 | 0.00000 | ||
14355 | 2011.03.22 03:00 | close | 3289 | 0.10 | 1.42169 | 1.41577 | 0.00000 | 9.00 | 17900.26 |
14356 | 2011.03.22 03:00 | close | 3292 | 0.20 | 1.42169 | 1.41577 | 0.00000 | 16.60 | 17916.86 |
14357 | 2011.03.22 03:00 | modify | 3288 | 0.10 | 1.42080 | 1.41624 | 0.00000 | ||
14358 | 2011.03.22 03:00 | close | 3288 | 0.10 | 1.42174 | 1.41624 | 0.00000 | 9.40 | 17926.26 |
14359 | 2011.03.22 03:00 | close | 3290 | 0.10 | 1.42177 | 1.41582 | 0.00000 | 8.90 | 17935.16 |
14360 | 2011.03.22 03:00 | modify | 3291 | 0.10 | 1.42086 | 1.41631 | 0.00000 | ||
14361 | 2011.03.22 03:00 | close | 3291 | 0.10 | 1.42181 | 1.41631 | 0.00000 | 9.50 | 17944.66 |
14362 | 2011.03.22 04:00 | buy | 3293 | 0.20 | 1.42178 | 0.00000 | 0.00000 | ||
14363 | 2011.03.22 04:00 | modify | 3293 | 0.20 | 1.42178 | 1.41606 | 0.00000 | ||
14364 | 2011.03.22 04:32 | modify | 3293 | 0.20 | 1.42178 | 1.41659 | 0.00000 | ||
14365 | 2011.03.22 05:47 | modify | 3293 | 0.20 | 1.42178 | 1.41723 | 0.00000 | ||
14366 | 2011.03.22 08:50 | modify | 3287 | 0.10 | 1.42273 | 1.41752 | 0.00000 | ||
14367 | 2011.03.22 08:50 | close | 3287 | 0.10 | 1.42302 | 1.41752 | 0.00000 | 2.70 | 17947.36 |
14368 | 2011.03.22 08:50 | close | 3293 | 0.20 | 1.42302 | 1.41723 | 0.00000 | 24.80 | 17972.16 |
14369 | 2011.03.22 11:00 | buy | 3294 | 0.10 | 1.42359 | 0.00000 | 0.00000 | ||
14370 | 2011.03.22 11:00 | modify | 3294 | 0.10 | 1.42359 | 1.41787 | 0.00000 | ||
14371 | 2011.03.22 11:20 | modify | 3294 | 0.10 | 1.42359 | 1.41841 | 0.00000 | ||
14372 | 2011.03.22 11:21 | close | 3294 | 0.10 | 1.42435 | 1.41841 | 0.00000 | 7.60 | 17979.76 |
14373 | 2011.03.22 11:30 | buy | 3295 | 0.10 | 1.42434 | 0.00000 | 0.00000 | ||
14374 | 2011.03.22 11:30 | modify | 3295 | 0.10 | 1.42434 | 1.41862 | 0.00000 | ||
14375 | 2011.03.22 12:00 | buy | 3296 | 0.20 | 1.42403 | 0.00000 | 0.00000 | ||
14376 | 2011.03.22 12:00 | modify | 3296 | 0.20 | 1.42403 | 1.41831 | 0.00000 | ||
14377 | 2011.03.22 13:34 | modify | 3296 | 0.20 | 1.42403 | 1.41889 | 0.00000 | ||
14378 | 2011.03.22 13:35 | modify | 3295 | 0.10 | 1.42434 | 1.41921 | 0.00000 | ||
14379 | 2011.03.22 16:49 | s/l | 3295 | 0.10 | 1.41921 | 1.41921 | 0.00000 | -51.30 | 17928.46 |
14380 | 2011.03.22 16:49 | s/l | 3296 | 0.20 | 1.41889 | 1.41889 | 0.00000 | -102.80 | 17825.66 |
14381 | 2011.03.23 06:55 | sell | 3297 | 0.10 | 1.41765 | 0.00000 | 0.00000 | ||
14382 | 2011.03.23 06:55 | modify | 3297 | 0.10 | 1.41765 | 1.42337 | 0.00000 | ||
14383 | 2011.03.23 07:11 | sell | 3298 | 0.20 | 1.41770 | 0.00000 | 0.00000 | ||
14384 | 2011.03.23 07:11 | modify | 3298 | 0.20 | 1.41770 | 1.42342 | 0.00000 | ||
14385 | 2011.03.23 07:11 | sell | 3299 | 0.10 | 1.41770 | 0.00000 | 0.00000 | ||
14386 | 2011.03.23 07:11 | modify | 3299 | 0.10 | 1.41770 | 1.42342 | 0.00000 | ||
14387 | 2011.03.23 07:30 | sell | 3300 | 0.30 | 1.41789 | 0.00000 | 0.00000 | ||
14388 | 2011.03.23 07:30 | modify | 3300 | 0.30 | 1.41789 | 1.42361 | 0.00000 | ||
14389 | 2011.03.23 08:44 | modify | 3300 | 0.30 | 1.41789 | 1.42302 | 0.00000 | ||
14390 | 2011.03.23 08:47 | modify | 3299 | 0.10 | 1.41770 | 1.42289 | 0.00000 | ||
14391 | 2011.03.23 08:47 | modify | 3297 | 0.10 | 1.41765 | 1.42278 | 0.00000 | ||
14392 | 2011.03.23 08:47 | modify | 3298 | 0.20 | 1.41770 | 1.42278 | 0.00000 | ||
14393 | 2011.03.23 09:07 | modify | 3300 | 0.30 | 1.41789 | 1.42247 | 0.00000 | ||
14394 | 2011.03.23 09:07 | close | 3297 | 0.10 | 1.41697 | 1.42278 | 0.00000 | 6.80 | 17832.46 |
14395 | 2011.03.23 09:07 | close | 3300 | 0.30 | 1.41697 | 1.42247 | 0.00000 | 27.60 | 17860.06 |
14396 | 2011.03.23 09:07 | close | 3298 | 0.20 | 1.41697 | 1.42278 | 0.00000 | 14.60 | 17874.66 |
14397 | 2011.03.23 09:09 | close | 3299 | 0.10 | 1.41692 | 1.42289 | 0.00000 | 7.80 | 17882.46 |
14398 | 2011.03.24 01:05 | sell | 3301 | 0.10 | 1.41040 | 0.00000 | 0.00000 | ||
14399 | 2011.03.24 01:05 | modify | 3301 | 0.10 | 1.41040 | 1.41612 | 0.00000 | ||
14400 | 2011.03.24 01:10 | modify | 3301 | 0.10 | 1.41040 | 1.41561 | 0.00000 | ||
14401 | 2011.03.24 02:30 | sell | 3302 | 0.20 | 1.41091 | 0.00000 | 0.00000 | ||
14402 | 2011.03.24 02:30 | modify | 3302 | 0.20 | 1.41091 | 1.41663 | 0.00000 | ||
14403 | 2011.03.24 02:59 | modify | 3302 | 0.20 | 1.41091 | 1.41605 | 0.00000 | ||
14404 | 2011.03.24 04:32 | modify | 3302 | 0.20 | 1.41091 | 1.41554 | 0.00000 | ||
14405 | 2011.03.24 04:41 | close | 3301 | 0.10 | 1.40985 | 1.41561 | 0.00000 | 5.50 | 17887.96 |
14406 | 2011.03.24 04:41 | close | 3302 | 0.20 | 1.40985 | 1.41554 | 0.00000 | 21.20 | 17909.16 |
14407 | 2011.03.24 18:30 | buy | 3303 | 0.10 | 1.41990 | 0.00000 | 0.00000 | ||
14408 | 2011.03.24 18:30 | modify | 3303 | 0.10 | 1.41990 | 1.41418 | 0.00000 | ||
14409 | 2011.03.24 19:00 | buy | 3304 | 0.20 | 1.42016 | 0.00000 | 0.00000 | ||
14410 | 2011.03.24 19:00 | modify | 3304 | 0.20 | 1.42016 | 1.41444 | 0.00000 | ||
14411 | 2011.03.24 19:30 | buy | 3305 | 0.30 | 1.41866 | 0.00000 | 0.00000 | ||
14412 | 2011.03.24 19:30 | modify | 3305 | 0.30 | 1.41866 | 1.41294 | 0.00000 | ||
14413 | 2011.03.24 19:31 | modify | 3305 | 0.30 | 1.41866 | 1.41366 | 0.00000 | ||
14414 | 2011.03.24 19:32 | modify | 3303 | 0.10 | 1.41990 | 1.41475 | 0.00000 | ||
14415 | 2011.03.24 19:32 | modify | 3305 | 0.30 | 1.41866 | 1.41475 | 0.00000 | ||
14416 | 2011.03.24 19:33 | modify | 3304 | 0.20 | 1.42016 | 1.41518 | 0.00000 | ||
14417 | 2011.03.24 19:33 | close | 3303 | 0.10 | 1.42068 | 1.41475 | 0.00000 | 7.80 | 17916.96 |
14418 | 2011.03.24 19:33 | close | 3305 | 0.30 | 1.42068 | 1.41475 | 0.00000 | 60.60 | 17977.56 |
14419 | 2011.03.24 19:33 | close | 3304 | 0.20 | 1.42068 | 1.41518 | 0.00000 | 10.40 | 17987.96 |
14420 | 2011.03.24 20:00 | buy | 3306 | 0.10 | 1.41767 | 0.00000 | 0.00000 | ||
14421 | 2011.03.24 20:00 | modify | 3306 | 0.10 | 1.41767 | 1.41195 | 0.00000 | ||
14422 | 2011.03.24 20:02 | modify | 3306 | 0.10 | 1.41767 | 1.41248 | 0.00000 | ||
14423 | 2011.03.24 20:30 | buy | 3307 | 0.10 | 1.41729 | 0.00000 | 0.00000 | ||
14424 | 2011.03.24 20:30 | modify | 3307 | 0.10 | 1.41729 | 1.41157 | 0.00000 | ||
14425 | 2011.03.24 20:31 | modify | 3307 | 0.10 | 1.41729 | 1.41211 | 0.00000 | ||
14426 | 2011.03.24 20:45 | close | 3307 | 0.10 | 1.41806 | 1.41211 | 0.00000 | 7.70 | 17995.66 |
14427 | 2011.03.24 20:59 | modify | 3306 | 0.10 | 1.41767 | 1.41302 | 0.00000 | ||
14428 | 2011.03.24 20:59 | close | 3306 | 0.10 | 1.41852 | 1.41302 | 0.00000 | 8.50 | 18004.16 |
14429 | 2011.03.24 21:00 | buy | 3308 | 0.10 | 1.41887 | 0.00000 | 0.00000 | ||
14430 | 2011.03.24 21:00 | modify | 3308 | 0.10 | 1.41887 | 1.41315 | 0.00000 | ||
14431 | 2011.03.24 21:00 | buy | 3309 | 0.10 | 1.41892 | 0.00000 | 0.00000 | ||
14432 | 2011.03.24 21:00 | modify | 3309 | 0.10 | 1.41892 | 1.41320 | 0.00000 | ||
14433 | 2011.03.24 22:50 | buy | 3310 | 0.10 | 1.41716 | 0.00000 | 0.00000 | ||
14434 | 2011.03.24 22:50 | modify | 3310 | 0.10 | 1.41716 | 1.41144 | 0.00000 | ||
14435 | 2011.03.24 22:50 | buy | 3311 | 0.10 | 1.41706 | 0.00000 | 0.00000 | ||
14436 | 2011.03.24 22:50 | modify | 3311 | 0.10 | 1.41706 | 1.41134 | 0.00000 | ||
14437 | 2011.03.24 22:57 | modify | 3311 | 0.10 | 1.41706 | 1.41196 | 0.00000 | ||
14438 | 2011.03.24 22:58 | modify | 3310 | 0.10 | 1.41716 | 1.41195 | 0.00000 | ||
14439 | 2011.03.24 23:10 | buy | 3312 | 0.20 | 1.41688 | 0.00000 | 0.00000 | ||
14440 | 2011.03.24 23:10 | modify | 3312 | 0.20 | 1.41688 | 1.41116 | 0.00000 | ||
14441 | 2011.03.24 23:10 | buy | 3313 | 0.10 | 1.41686 | 0.00000 | 0.00000 | ||
14442 | 2011.03.24 23:10 | modify | 3313 | 0.10 | 1.41686 | 1.41114 | 0.00000 | ||
14443 | 2011.03.24 23:20 | buy | 3314 | 0.10 | 1.41685 | 0.00000 | 0.00000 | ||
14444 | 2011.03.24 23:20 | modify | 3314 | 0.10 | 1.41685 | 1.41113 | 0.00000 | ||
14445 | 2011.03.24 23:20 | buy | 3315 | 0.30 | 1.41681 | 0.00000 | 0.00000 | ||
14446 | 2011.03.24 23:20 | modify | 3315 | 0.30 | 1.41681 | 1.41109 | 0.00000 | ||
14447 | 2011.03.24 23:36 | modify | 3315 | 0.30 | 1.41681 | 1.41160 | 0.00000 | ||
14448 | 2011.03.24 23:36 | modify | 3314 | 0.10 | 1.41685 | 1.41164 | 0.00000 | ||
14449 | 2011.03.24 23:36 | modify | 3313 | 0.10 | 1.41686 | 1.41167 | 0.00000 | ||
14450 | 2011.03.24 23:36 | modify | 3312 | 0.20 | 1.41688 | 1.41173 | 0.00000 | ||
14451 | 2011.03.24 23:55 | close | 3314 | 0.10 | 1.41763 | 1.41164 | 0.00000 | 7.80 | 18011.96 |
14452 | 2011.03.24 23:55 | close | 3313 | 0.10 | 1.41764 | 1.41167 | 0.00000 | 7.80 | 18019.76 |
14453 | 2011.03.24 23:59 | modify | 3315 | 0.30 | 1.41681 | 1.41212 | 0.00000 | ||
14454 | 2011.03.24 23:59 | close | 3310 | 0.10 | 1.41773 | 1.41195 | 0.00000 | 5.70 | 18025.46 |
14455 | 2011.03.24 23:59 | close | 3312 | 0.20 | 1.41773 | 1.41173 | 0.00000 | 17.00 | 18042.46 |
14456 | 2011.03.24 23:59 | close | 3315 | 0.30 | 1.41773 | 1.41212 | 0.00000 | 27.60 | 18070.06 |
14457 | 2011.03.25 00:50 | buy | 3316 | 0.10 | 1.41711 | 0.00000 | 0.00000 | ||
14458 | 2011.03.25 00:50 | modify | 3316 | 0.10 | 1.41711 | 1.41139 | 0.00000 | ||
14459 | 2011.03.25 00:50 | buy | 3317 | 0.10 | 1.41712 | 0.00000 | 0.00000 | ||
14460 | 2011.03.25 00:50 | modify | 3317 | 0.10 | 1.41712 | 1.41140 | 0.00000 | ||
14461 | 2011.03.25 00:50 | buy | 3318 | 0.10 | 1.41719 | 0.00000 | 0.00000 | ||
14462 | 2011.03.25 00:50 | modify | 3318 | 0.10 | 1.41719 | 1.41147 | 0.00000 | ||
14463 | 2011.03.25 00:51 | buy | 3319 | 0.10 | 1.41713 | 0.00000 | 0.00000 | ||
14464 | 2011.03.25 00:51 | modify | 3319 | 0.10 | 1.41713 | 1.41141 | 0.00000 | ||
14465 | 2011.03.25 01:00 | modify | 3317 | 0.10 | 1.41712 | 1.41195 | 0.00000 | ||
14466 | 2011.03.25 01:01 | modify | 3319 | 0.10 | 1.41713 | 1.41195 | 0.00000 | ||
14467 | 2011.03.25 01:01 | modify | 3316 | 0.10 | 1.41711 | 1.41195 | 0.00000 | ||
14468 | 2011.03.25 01:04 | modify | 3318 | 0.10 | 1.41719 | 1.41213 | 0.00000 | ||
14469 | 2011.03.25 01:52 | close | 3317 | 0.10 | 1.41788 | 1.41195 | 0.00000 | 7.60 | 18077.66 |
14470 | 2011.03.25 01:52 | close | 3311 | 0.10 | 1.41792 | 1.41196 | 0.00000 | 8.40 | 18086.06 |
14471 | 2011.03.25 01:52 | close | 3319 | 0.10 | 1.41794 | 1.41195 | 0.00000 | 8.10 | 18094.16 |
14472 | 2011.03.25 01:52 | modify | 3316 | 0.10 | 1.41711 | 1.41247 | 0.00000 | ||
14473 | 2011.03.25 01:52 | close | 3316 | 0.10 | 1.41797 | 1.41247 | 0.00000 | 8.60 | 18102.76 |
14474 | 2011.03.25 01:52 | close | 3318 | 0.10 | 1.41804 | 1.41213 | 0.00000 | 8.50 | 18111.26 |
14475 | 2011.03.25 09:54 | modify | 3309 | 0.10 | 1.41892 | 1.41372 | 0.00000 | ||
14476 | 2011.03.25 09:54 | modify | 3308 | 0.10 | 1.41887 | 1.41371 | 0.00000 | ||
14477 | 2011.03.25 15:25 | s/l | 3308 | 0.10 | 1.41371 | 1.41371 | 0.00000 | -51.80 | 18059.46 |
14478 | 2011.03.25 15:25 | s/l | 3309 | 0.10 | 1.41372 | 1.41372 | 0.00000 | -52.20 | 18007.26 |
14479 | 2011.03.25 23:45 | sell | 3320 | 0.10 | 1.40837 | 0.00000 | 0.00000 | ||
14480 | 2011.03.25 23:45 | modify | 3320 | 0.10 | 1.40837 | 1.41409 | 0.00000 | ||
14481 | 2011.03.25 23:55 | sell | 3321 | 0.20 | 1.40884 | 0.00000 | 0.00000 | ||
14482 | 2011.03.25 23:55 | modify | 3321 | 0.20 | 1.40884 | 1.41456 | 0.00000 | ||
14483 | 2011.03.25 23:55 | sell | 3322 | 0.10 | 1.40886 | 0.00000 | 0.00000 | ||
14484 | 2011.03.25 23:55 | modify | 3322 | 0.10 | 1.40886 | 1.41458 | 0.00000 | ||
14485 | 2011.03.28 02:00 | modify | 3322 | 0.10 | 1.40886 | 1.41035 | 0.00000 | ||
14486 | 2011.03.28 02:00 | close | 3322 | 0.10 | 1.40485 | 1.41035 | 0.00000 | 40.10 | 18047.36 |
14487 | 2011.03.28 02:00 | sell | 3323 | 0.30 | 1.40431 | 0.00000 | 0.00000 | ||
14488 | 2011.03.28 02:00 | modify | 3320 | 0.10 | 1.40837 | 1.41003 | 0.00000 | ||
14489 | 2011.03.28 02:00 | modify | 3321 | 0.20 | 1.40884 | 1.41003 | 0.00000 | ||
14490 | 2011.03.28 02:00 | modify | 3323 | 0.30 | 1.40431 | 1.41003 | 0.00000 | ||
14491 | 2011.03.28 02:00 | close | 3320 | 0.10 | 1.40453 | 1.41003 | 0.00000 | 38.40 | 18085.76 |
14492 | 2011.03.28 02:00 | close | 3323 | 0.30 | 1.40453 | 1.41003 | 0.00000 | -6.60 | 18079.16 |
14493 | 2011.03.28 02:00 | close | 3321 | 0.20 | 1.40453 | 1.41003 | 0.00000 | 86.20 | 18165.36 |
14494 | 2011.03.28 02:00 | sell | 3324 | 0.10 | 1.40438 | 0.00000 | 0.00000 | ||
14495 | 2011.03.28 02:00 | modify | 3324 | 0.10 | 1.40438 | 1.41010 | 0.00000 | ||
14496 | 2011.03.28 02:31 | modify | 3324 | 0.10 | 1.40438 | 1.40958 | 0.00000 | ||
14497 | 2011.03.28 02:34 | close | 3324 | 0.10 | 1.40359 | 1.40958 | 0.00000 | 7.90 | 18173.26 |
14498 | 2011.03.28 05:00 | sell | 3325 | 0.10 | 1.40467 | 0.00000 | 0.00000 | ||
14499 | 2011.03.28 05:00 | modify | 3325 | 0.10 | 1.40467 | 1.41039 | 0.00000 | ||
14500 | 2011.03.28 05:00 | sell | 3326 | 0.10 | 1.40469 | 0.00000 | 0.00000 | ||
14501 | 2011.03.28 05:00 | modify | 3326 | 0.10 | 1.40469 | 1.41041 | 0.00000 | ||
14502 | 2011.03.28 05:10 | sell | 3327 | 0.10 | 1.40469 | 0.00000 | 0.00000 | ||
14503 | 2011.03.28 05:10 | modify | 3327 | 0.10 | 1.40469 | 1.41041 | 0.00000 | ||
14504 | 2011.03.28 05:10 | sell | 3328 | 0.20 | 1.40469 | 0.00000 | 0.00000 | ||
14505 | 2011.03.28 05:10 | modify | 3328 | 0.20 | 1.40469 | 1.41041 | 0.00000 | ||
14506 | 2011.03.28 05:30 | sell | 3329 | 0.20 | 1.40521 | 0.00000 | 0.00000 | ||
14507 | 2011.03.28 05:30 | modify | 3329 | 0.20 | 1.40521 | 1.41093 | 0.00000 | ||
14508 | 2011.03.28 05:30 | sell | 3330 | 0.30 | 1.40527 | 0.00000 | 0.00000 | ||
14509 | 2011.03.28 05:30 | modify | 3330 | 0.30 | 1.40527 | 1.41099 | 0.00000 | ||
14510 | 2011.03.28 06:00 | sell | 3331 | 0.40 | 1.40570 | 0.00000 | 0.00000 | ||
14511 | 2011.03.28 06:00 | modify | 3331 | 0.40 | 1.40570 | 1.41142 | 0.00000 | ||
14512 | 2011.03.28 06:15 | modify | 3331 | 0.40 | 1.40570 | 1.41086 | 0.00000 | ||
14513 | 2011.03.28 06:40 | sell | 3332 | 0.10 | 1.40640 | 0.00000 | 0.00000 | ||
14514 | 2011.03.28 06:40 | modify | 3332 | 0.10 | 1.40640 | 1.41212 | 0.00000 | ||
14515 | 2011.03.28 06:40 | sell | 3333 | 0.50 | 1.40634 | 0.00000 | 0.00000 | ||
14516 | 2011.03.28 06:40 | modify | 3333 | 0.50 | 1.40634 | 1.41206 | 0.00000 | ||
14517 | 2011.03.28 07:33 | modify | 3333 | 0.50 | 1.40634 | 1.41153 | 0.00000 | ||
14518 | 2011.03.28 07:33 | modify | 3332 | 0.10 | 1.40640 | 1.41153 | 0.00000 | ||
14519 | 2011.03.28 07:52 | close | 3332 | 0.10 | 1.40562 | 1.41153 | 0.00000 | 7.80 | 18181.06 |
14520 | 2011.03.28 07:55 | modify | 3333 | 0.50 | 1.40634 | 1.41101 | 0.00000 | ||
14521 | 2011.03.28 09:21 | modify | 3330 | 0.30 | 1.40527 | 1.41041 | 0.00000 | ||
14522 | 2011.03.28 09:21 | modify | 3333 | 0.50 | 1.40634 | 1.41041 | 0.00000 | ||
14523 | 2011.03.28 09:21 | modify | 3329 | 0.20 | 1.40521 | 1.41038 | 0.00000 | ||
14524 | 2011.03.28 09:21 | modify | 3331 | 0.40 | 1.40570 | 1.41016 | 0.00000 | ||
14525 | 2011.03.28 11:08 | close | 3326 | 0.10 | 1.40455 | 1.41041 | 0.00000 | 1.40 | 18182.46 |
14526 | 2011.03.28 11:08 | close | 3328 | 0.20 | 1.40455 | 1.41041 | 0.00000 | 2.80 | 18185.26 |
14527 | 2011.03.28 11:08 | close | 3330 | 0.30 | 1.40455 | 1.41041 | 0.00000 | 21.60 | 18206.86 |
14528 | 2011.03.28 11:08 | close | 3333 | 0.50 | 1.40455 | 1.41041 | 0.00000 | 89.50 | 18296.36 |
14529 | 2011.03.28 11:08 | close | 3331 | 0.40 | 1.40455 | 1.41016 | 0.00000 | 46.00 | 18342.36 |
14530 | 2011.03.28 11:11 | modify | 3327 | 0.10 | 1.40469 | 1.40974 | 0.00000 | ||
14531 | 2011.03.28 11:11 | modify | 3325 | 0.10 | 1.40467 | 1.40975 | 0.00000 | ||
14532 | 2011.03.28 11:11 | modify | 3329 | 0.20 | 1.40521 | 1.40975 | 0.00000 | ||
14533 | 2011.03.28 11:12 | close | 3325 | 0.10 | 1.40415 | 1.40975 | 0.00000 | 5.20 | 18347.56 |
14534 | 2011.03.28 11:12 | close | 3329 | 0.20 | 1.40415 | 1.40975 | 0.00000 | 21.20 | 18368.76 |
14535 | 2011.03.28 11:13 | close | 3327 | 0.10 | 1.40390 | 1.40974 | 0.00000 | 7.90 | 18376.66 |
14536 | 2011.03.29 12:00 | buy | 3334 | 0.10 | 1.41328 | 0.00000 | 0.00000 | ||
14537 | 2011.03.29 12:00 | modify | 3334 | 0.10 | 1.41328 | 1.40756 | 0.00000 | ||
14538 | 2011.03.29 12:06 | modify | 3334 | 0.10 | 1.41328 | 1.40809 | 0.00000 | ||
14539 | 2011.03.29 12:30 | buy | 3335 | 0.10 | 1.41372 | 0.00000 | 0.00000 | ||
14540 | 2011.03.29 12:30 | modify | 3335 | 0.10 | 1.41372 | 1.40800 | 0.00000 | ||
14541 | 2011.03.29 12:30 | buy | 3336 | 0.10 | 1.41376 | 0.00000 | 0.00000 | ||
14542 | 2011.03.29 12:30 | modify | 3336 | 0.10 | 1.41376 | 1.40804 | 0.00000 | ||
14543 | 2011.03.29 12:36 | close | 3334 | 0.10 | 1.41406 | 1.40809 | 0.00000 | 7.80 | 18384.46 |
14544 | 2011.03.29 12:36 | modify | 3336 | 0.10 | 1.41376 | 1.40858 | 0.00000 | ||
14545 | 2011.03.29 12:36 | modify | 3335 | 0.10 | 1.41372 | 1.40865 | 0.00000 | ||
14546 | 2011.03.29 12:38 | close | 3335 | 0.10 | 1.41460 | 1.40865 | 0.00000 | 8.80 | 18393.26 |
14547 | 2011.03.29 12:38 | modify | 3336 | 0.10 | 1.41376 | 1.40921 | 0.00000 | ||
14548 | 2011.03.29 12:38 | close | 3336 | 0.10 | 1.41471 | 1.40921 | 0.00000 | 9.50 | 18402.76 |
14549 | 2011.03.31 05:30 | buy | 3337 | 0.10 | 1.41457 | 0.00000 | 0.00000 | ||
14550 | 2011.03.31 05:30 | modify | 3337 | 0.10 | 1.41457 | 1.40885 | 0.00000 | ||
14551 | 2011.03.31 06:00 | buy | 3338 | 0.20 | 1.41462 | 0.00000 | 0.00000 | ||
14552 | 2011.03.31 06:00 | modify | 3338 | 0.20 | 1.41462 | 1.40890 | 0.00000 | ||
14553 | 2011.03.31 08:20 | modify | 3337 | 0.10 | 1.41457 | 1.40939 | 0.00000 | ||
14554 | 2011.03.31 08:20 | modify | 3338 | 0.20 | 1.41462 | 1.40946 | 0.00000 | ||
14555 | 2011.03.31 08:23 | close | 3337 | 0.10 | 1.41537 | 1.40939 | 0.00000 | 8.00 | 18410.76 |
14556 | 2011.03.31 08:23 | close | 3338 | 0.20 | 1.41537 | 1.40946 | 0.00000 | 15.00 | 18425.76 |
14557 | 2011.03.31 10:30 | buy | 3339 | 0.10 | 1.41786 | 0.00000 | 0.00000 | ||
14558 | 2011.03.31 10:30 | modify | 3339 | 0.10 | 1.41786 | 1.41214 | 0.00000 | ||
14559 | 2011.03.31 10:31 | modify | 3339 | 0.10 | 1.41786 | 1.41271 | 0.00000 | ||
14560 | 2011.03.31 11:10 | close | 3339 | 0.10 | 1.41870 | 1.41271 | 0.00000 | 8.40 | 18434.16 |
14561 | 2011.03.31 15:50 | buy | 3340 | 0.10 | 1.41864 | 0.00000 | 0.00000 | ||
14562 | 2011.03.31 15:50 | modify | 3340 | 0.10 | 1.41864 | 1.41292 | 0.00000 | ||
14563 | 2011.03.31 15:52 | modify | 3340 | 0.10 | 1.41864 | 1.41355 | 0.00000 | ||
14564 | 2011.03.31 16:01 | buy | 3341 | 0.10 | 1.41698 | 0.00000 | 0.00000 | ||
14565 | 2011.03.31 16:01 | modify | 3341 | 0.10 | 1.41698 | 1.41126 | 0.00000 | ||
14566 | 2011.03.31 16:01 | buy | 3342 | 0.10 | 1.41718 | 0.00000 | 0.00000 | ||
14567 | 2011.03.31 16:01 | modify | 3342 | 0.10 | 1.41718 | 1.41146 | 0.00000 | ||
14568 | 2011.03.31 16:02 | buy | 3343 | 0.10 | 1.41703 | 0.00000 | 0.00000 | ||
14569 | 2011.03.31 16:02 | modify | 3343 | 0.10 | 1.41703 | 1.41131 | 0.00000 | ||
14570 | 2011.03.31 16:02 | buy | 3344 | 0.10 | 1.41726 | 0.00000 | 0.00000 | ||
14571 | 2011.03.31 16:02 | modify | 3344 | 0.10 | 1.41726 | 1.41154 | 0.00000 | ||
14572 | 2011.03.31 16:03 | buy | 3345 | 0.10 | 1.41710 | 0.00000 | 0.00000 | ||
14573 | 2011.03.31 16:03 | modify | 3345 | 0.10 | 1.41710 | 1.41138 | 0.00000 | ||
14574 | 2011.03.31 16:03 | buy | 3346 | 0.10 | 1.41726 | 0.00000 | 0.00000 | ||
14575 | 2011.03.31 16:03 | modify | 3346 | 0.10 | 1.41726 | 1.41154 | 0.00000 | ||
14576 | 2011.03.31 16:04 | buy | 3347 | 0.10 | 1.41734 | 0.00000 | 0.00000 | ||
14577 | 2011.03.31 16:04 | modify | 3347 | 0.10 | 1.41734 | 1.41162 | 0.00000 | ||
14578 | 2011.03.31 16:04 | buy | 3348 | 0.10 | 1.41745 | 0.00000 | 0.00000 | ||
14579 | 2011.03.31 16:04 | modify | 3348 | 0.10 | 1.41745 | 1.41173 | 0.00000 | ||
14580 | 2011.03.31 16:05 | buy | 3349 | 0.20 | 1.41719 | 0.00000 | 0.00000 | ||
14581 | 2011.03.31 16:05 | modify | 3349 | 0.20 | 1.41719 | 1.41147 | 0.00000 | ||
14582 | 2011.03.31 16:06 | buy | 3350 | 0.20 | 1.41712 | 0.00000 | 0.00000 | ||
14583 | 2011.03.31 16:06 | modify | 3350 | 0.20 | 1.41712 | 1.41140 | 0.00000 | ||
14584 | 2011.03.31 16:07 | buy | 3351 | 0.30 | 1.41708 | 0.00000 | 0.00000 | ||
14585 | 2011.03.31 16:07 | modify | 3351 | 0.30 | 1.41708 | 1.41136 | 0.00000 | ||
14586 | 2011.03.31 16:07 | buy | 3352 | 0.10 | 1.41724 | 0.00000 | 0.00000 | ||
14587 | 2011.03.31 16:07 | modify | 3352 | 0.10 | 1.41724 | 1.41152 | 0.00000 | ||
14588 | 2011.03.31 16:08 | buy | 3353 | 0.30 | 1.41720 | 0.00000 | 0.00000 | ||
14589 | 2011.03.31 16:08 | modify | 3353 | 0.30 | 1.41720 | 1.41148 | 0.00000 | ||
14590 | 2011.03.31 16:08 | buy | 3354 | 0.20 | 1.41731 | 0.00000 | 0.00000 | ||
14591 | 2011.03.31 16:08 | modify | 3354 | 0.20 | 1.41731 | 1.41159 | 0.00000 | ||
14592 | 2011.03.31 16:09 | modify | 3345 | 0.10 | 1.41710 | 1.41192 | 0.00000 | ||
14593 | 2011.03.31 16:09 | modify | 3341 | 0.10 | 1.41698 | 1.41185 | 0.00000 | ||
14594 | 2011.03.31 16:09 | buy | 3355 | 0.10 | 1.41734 | 0.00000 | 0.00000 | ||
14595 | 2011.03.31 16:09 | modify | 3355 | 0.10 | 1.41734 | 1.41162 | 0.00000 | ||
14596 | 2011.03.31 16:09 | modify | 3343 | 0.10 | 1.41703 | 1.41183 | 0.00000 | ||
14597 | 2011.03.31 16:09 | modify | 3349 | 0.20 | 1.41719 | 1.41198 | 0.00000 | ||
14598 | 2011.03.31 16:09 | modify | 3342 | 0.10 | 1.41718 | 1.41200 | 0.00000 | ||
14599 | 2011.03.31 16:09 | modify | 3350 | 0.20 | 1.41712 | 1.41202 | 0.00000 | ||
14600 | 2011.03.31 16:09 | modify | 3351 | 0.30 | 1.41708 | 1.41202 | 0.00000 | ||
14601 | 2011.03.31 16:10 | modify | 3344 | 0.10 | 1.41726 | 1.41209 | 0.00000 | ||
14602 | 2011.03.31 16:10 | modify | 3352 | 0.10 | 1.41724 | 1.41210 | 0.00000 | ||
14603 | 2011.03.31 16:10 | modify | 3346 | 0.10 | 1.41726 | 1.41212 | 0.00000 | ||
14604 | 2011.03.31 16:10 | modify | 3353 | 0.30 | 1.41720 | 1.41212 | 0.00000 | ||
14605 | 2011.03.31 16:10 | modify | 3355 | 0.10 | 1.41734 | 1.41215 | 0.00000 | ||
14606 | 2011.03.31 16:10 | modify | 3354 | 0.20 | 1.41731 | 1.41212 | 0.00000 | ||
14607 | 2011.03.31 16:11 | buy | 3356 | 0.30 | 1.41733 | 0.00000 | 0.00000 | ||
14608 | 2011.03.31 16:11 | modify | 3356 | 0.30 | 1.41733 | 1.41161 | 0.00000 | ||
14609 | 2011.03.31 16:11 | buy | 3357 | 0.20 | 1.41740 | 0.00000 | 0.00000 | ||
14610 | 2011.03.31 16:11 | modify | 3357 | 0.20 | 1.41740 | 1.41168 | 0.00000 | ||
14611 | 2011.03.31 16:12 | buy | 3358 | 0.10 | 1.41756 | 0.00000 | 0.00000 | ||
14612 | 2011.03.31 16:12 | modify | 3358 | 0.10 | 1.41756 | 1.41184 | 0.00000 | ||
14613 | 2011.03.31 16:15 | buy | 3359 | 0.10 | 1.41664 | 0.00000 | 0.00000 | ||
14614 | 2011.03.31 16:15 | modify | 3359 | 0.10 | 1.41664 | 1.41092 | 0.00000 | ||
14615 | 2011.03.31 16:15 | buy | 3360 | 0.20 | 1.41667 | 0.00000 | 0.00000 | ||
14616 | 2011.03.31 16:15 | modify | 3360 | 0.20 | 1.41667 | 1.41095 | 0.00000 | ||
14617 | 2011.03.31 16:15 | buy | 3361 | 0.40 | 1.41704 | 0.00000 | 0.00000 | ||
14618 | 2011.03.31 16:15 | modify | 3361 | 0.40 | 1.41704 | 1.41132 | 0.00000 | ||
14619 | 2011.03.31 16:16 | buy | 3362 | 0.10 | 1.41701 | 0.00000 | 0.00000 | ||
14620 | 2011.03.31 16:16 | modify | 3362 | 0.10 | 1.41701 | 1.41129 | 0.00000 | ||
14621 | 2011.03.31 16:16 | buy | 3363 | 0.50 | 1.41705 | 0.00000 | 0.00000 | ||
14622 | 2011.03.31 16:16 | modify | 3363 | 0.50 | 1.41705 | 1.41133 | 0.00000 | ||
14623 | 2011.03.31 16:17 | buy | 3364 | 0.40 | 1.41719 | 0.00000 | 0.00000 | ||
14624 | 2011.03.31 16:17 | modify | 3364 | 0.40 | 1.41719 | 1.41147 | 0.00000 | ||
14625 | 2011.03.31 16:18 | buy | 3365 | 0.20 | 1.41706 | 0.00000 | 0.00000 | ||
14626 | 2011.03.31 16:18 | modify | 3365 | 0.20 | 1.41706 | 1.41134 | 0.00000 | ||
14627 | 2011.03.31 16:18 | modify | 3360 | 0.20 | 1.41667 | 1.41146 | 0.00000 | ||
14628 | 2011.03.31 16:18 | modify | 3359 | 0.10 | 1.41664 | 1.41144 | 0.00000 | ||
14629 | 2011.03.31 16:18 | buy | 3366 | 0.20 | 1.41715 | 0.00000 | 0.00000 | ||
14630 | 2011.03.31 16:18 | modify | 3366 | 0.20 | 1.41715 | 1.41143 | 0.00000 | ||
14631 | 2011.03.31 16:19 | buy | 3367 | 0.10 | 1.41731 | 0.00000 | 0.00000 | ||
14632 | 2011.03.31 16:19 | modify | 3367 | 0.10 | 1.41731 | 1.41159 | 0.00000 | ||
14633 | 2011.03.31 16:19 | modify | 3362 | 0.10 | 1.41701 | 1.41183 | 0.00000 | ||
14634 | 2011.03.31 16:19 | buy | 3368 | 0.20 | 1.41758 | 0.00000 | 0.00000 | ||
14635 | 2011.03.31 16:19 | modify | 3368 | 0.20 | 1.41758 | 1.41186 | 0.00000 | ||
14636 | 2011.03.31 16:19 | modify | 3360 | 0.20 | 1.41667 | 1.41198 | 0.00000 | ||
14637 | 2011.03.31 16:19 | modify | 3359 | 0.10 | 1.41664 | 1.41201 | 0.00000 | ||
14638 | 2011.03.31 16:19 | close | 3359 | 0.10 | 1.41751 | 1.41201 | 0.00000 | 8.70 | 18442.86 |
14639 | 2011.03.31 16:19 | modify | 3367 | 0.10 | 1.41731 | 1.41211 | 0.00000 | ||
14640 | 2011.03.31 16:19 | modify | 3364 | 0.40 | 1.41719 | 1.41210 | 0.00000 | ||
14641 | 2011.03.31 16:19 | modify | 3366 | 0.20 | 1.41715 | 1.41208 | 0.00000 | ||
14642 | 2011.03.31 16:19 | modify | 3361 | 0.40 | 1.41704 | 1.41207 | 0.00000 | ||
14643 | 2011.03.31 16:19 | modify | 3363 | 0.50 | 1.41705 | 1.41207 | 0.00000 | ||
14644 | 2011.03.31 16:19 | modify | 3365 | 0.20 | 1.41706 | 1.41206 | 0.00000 | ||
14645 | 2011.03.31 16:23 | modify | 3347 | 0.10 | 1.41734 | 1.41213 | 0.00000 | ||
14646 | 2011.03.31 16:23 | modify | 3356 | 0.30 | 1.41733 | 1.41214 | 0.00000 | ||
14647 | 2011.03.31 16:26 | buy | 3369 | 0.40 | 1.41731 | 0.00000 | 0.00000 | ||
14648 | 2011.03.31 16:26 | modify | 3369 | 0.40 | 1.41731 | 1.41159 | 0.00000 | ||
14649 | 2011.03.31 16:26 | buy | 3370 | 0.30 | 1.41743 | 0.00000 | 0.00000 | ||
14650 | 2011.03.31 16:26 | modify | 3370 | 0.30 | 1.41743 | 1.41171 | 0.00000 | ||
14651 | 2011.03.31 16:26 | buy | 3371 | 0.30 | 1.41752 | 0.00000 | 0.00000 | ||
14652 | 2011.03.31 16:26 | modify | 3371 | 0.30 | 1.41752 | 1.41180 | 0.00000 | ||
14653 | 2011.03.31 16:28 | buy | 3372 | 0.20 | 1.41716 | 0.00000 | 0.00000 | ||
14654 | 2011.03.31 16:28 | modify | 3372 | 0.20 | 1.41716 | 1.41144 | 0.00000 | ||
14655 | 2011.03.31 16:29 | buy | 3373 | 0.20 | 1.41728 | 0.00000 | 0.00000 | ||
14656 | 2011.03.31 16:29 | modify | 3373 | 0.20 | 1.41728 | 1.41156 | 0.00000 | ||
14657 | 2011.03.31 16:31 | modify | 3372 | 0.20 | 1.41716 | 1.41204 | 0.00000 | ||
14658 | 2011.03.31 16:33 | modify | 3369 | 0.40 | 1.41731 | 1.41215 | 0.00000 | ||
14659 | 2011.03.31 16:33 | modify | 3373 | 0.20 | 1.41728 | 1.41217 | 0.00000 | ||
14660 | 2011.03.31 16:33 | modify | 3348 | 0.10 | 1.41745 | 1.41224 | 0.00000 | ||
14661 | 2011.03.31 16:33 | close | 3362 | 0.10 | 1.41779 | 1.41183 | 0.00000 | 7.80 | 18450.66 |
14662 | 2011.03.31 16:33 | close | 3365 | 0.20 | 1.41779 | 1.41206 | 0.00000 | 14.60 | 18465.26 |
14663 | 2011.03.31 16:33 | modify | 3357 | 0.20 | 1.41740 | 1.41228 | 0.00000 | ||
14664 | 2011.03.31 16:33 | modify | 3370 | 0.30 | 1.41743 | 1.41228 | 0.00000 | ||
14665 | 2011.03.31 16:33 | close | 3341 | 0.10 | 1.41782 | 1.41185 | 0.00000 | 8.40 | 18473.66 |
14666 | 2011.03.31 16:33 | close | 3343 | 0.10 | 1.41783 | 1.41183 | 0.00000 | 8.00 | 18481.66 |
14667 | 2011.03.31 16:33 | close | 3350 | 0.20 | 1.41783 | 1.41202 | 0.00000 | 14.20 | 18495.86 |
14668 | 2011.03.31 16:33 | close | 3361 | 0.40 | 1.41783 | 1.41207 | 0.00000 | 31.60 | 18527.46 |
14669 | 2011.03.31 16:33 | close | 3351 | 0.30 | 1.41783 | 1.41202 | 0.00000 | 22.50 | 18549.96 |
14670 | 2011.03.31 16:33 | close | 3363 | 0.50 | 1.41783 | 1.41207 | 0.00000 | 39.00 | 18588.96 |
14671 | 2011.03.31 16:33 | modify | 3371 | 0.30 | 1.41752 | 1.41231 | 0.00000 | ||
14672 | 2011.03.31 16:34 | modify | 3358 | 0.10 | 1.41756 | 1.41239 | 0.00000 | ||
14673 | 2011.03.31 16:34 | modify | 3368 | 0.20 | 1.41758 | 1.41239 | 0.00000 | ||
14674 | 2011.03.31 16:54 | close | 3345 | 0.10 | 1.41789 | 1.41192 | 0.00000 | 7.90 | 18596.86 |
14675 | 2011.03.31 16:54 | close | 3372 | 0.20 | 1.41789 | 1.41204 | 0.00000 | 14.60 | 18611.46 |
14676 | 2011.03.31 16:55 | close | 3342 | 0.10 | 1.41792 | 1.41200 | 0.00000 | 7.40 | 18618.86 |
14677 | 2011.03.31 16:55 | close | 3366 | 0.20 | 1.41792 | 1.41208 | 0.00000 | 15.40 | 18634.26 |
14678 | 2011.03.31 16:55 | modify | 3360 | 0.20 | 1.41667 | 1.41259 | 0.00000 | ||
14679 | 2011.03.31 16:55 | close | 3367 | 0.10 | 1.41807 | 1.41211 | 0.00000 | 7.60 | 18641.86 |
14680 | 2011.03.31 16:55 | modify | 3349 | 0.20 | 1.41719 | 1.41256 | 0.00000 | ||
14681 | 2011.03.31 16:55 | close | 3346 | 0.10 | 1.41806 | 1.41212 | 0.00000 | 8.00 | 18649.86 |
14682 | 2011.03.31 16:55 | close | 3349 | 0.20 | 1.41806 | 1.41256 | 0.00000 | 17.40 | 18667.26 |
14683 | 2011.03.31 16:55 | close | 3353 | 0.30 | 1.41806 | 1.41212 | 0.00000 | 25.80 | 18693.06 |
14684 | 2011.03.31 16:55 | close | 3364 | 0.40 | 1.41806 | 1.41210 | 0.00000 | 34.80 | 18727.86 |
14685 | 2011.03.31 16:55 | close | 3355 | 0.10 | 1.41815 | 1.41215 | 0.00000 | 8.10 | 18735.96 |
14686 | 2011.03.31 16:55 | close | 3357 | 0.20 | 1.41815 | 1.41228 | 0.00000 | 15.00 | 18750.96 |
14687 | 2011.03.31 16:55 | close | 3370 | 0.30 | 1.41815 | 1.41228 | 0.00000 | 21.60 | 18772.56 |
14688 | 2011.03.31 16:55 | modify | 3344 | 0.10 | 1.41726 | 1.41267 | 0.00000 | ||
14689 | 2011.03.31 16:55 | modify | 3354 | 0.20 | 1.41731 | 1.41267 | 0.00000 | ||
14690 | 2011.03.31 16:55 | modify | 3356 | 0.30 | 1.41733 | 1.41267 | 0.00000 | ||
14691 | 2011.03.31 16:55 | modify | 3369 | 0.40 | 1.41731 | 1.41267 | 0.00000 | ||
14692 | 2011.03.31 16:55 | close | 3344 | 0.10 | 1.41817 | 1.41267 | 0.00000 | 9.10 | 18781.66 |
14693 | 2011.03.31 16:55 | close | 3354 | 0.20 | 1.41817 | 1.41267 | 0.00000 | 17.20 | 18798.86 |
14694 | 2011.03.31 16:55 | close | 3369 | 0.40 | 1.41817 | 1.41267 | 0.00000 | 34.40 | 18833.26 |
14695 | 2011.03.31 16:55 | close | 3356 | 0.30 | 1.41817 | 1.41267 | 0.00000 | 25.20 | 18858.46 |
14696 | 2011.03.31 16:55 | modify | 3352 | 0.10 | 1.41724 | 1.41269 | 0.00000 | ||
14697 | 2011.03.31 16:55 | modify | 3373 | 0.20 | 1.41728 | 1.41269 | 0.00000 | ||
14698 | 2011.03.31 16:55 | close | 3352 | 0.10 | 1.41819 | 1.41269 | 0.00000 | 9.50 | 18867.96 |
14699 | 2011.03.31 16:55 | close | 3373 | 0.20 | 1.41819 | 1.41269 | 0.00000 | 18.20 | 18886.16 |
14700 | 2011.03.31 16:55 | close | 3347 | 0.10 | 1.41813 | 1.41213 | 0.00000 | 7.90 | 18894.06 |
14701 | 2011.03.31 16:57 | close | 3348 | 0.10 | 1.41823 | 1.41224 | 0.00000 | 7.80 | 18901.86 |
14702 | 2011.03.31 17:01 | modify | 3358 | 0.10 | 1.41756 | 1.41300 | 0.00000 | ||
14703 | 2011.03.31 17:01 | modify | 3368 | 0.20 | 1.41758 | 1.41300 | 0.00000 | ||
14704 | 2011.03.31 17:01 | modify | 3371 | 0.30 | 1.41752 | 1.41300 | 0.00000 | ||
14705 | 2011.03.31 17:01 | close | 3358 | 0.10 | 1.41850 | 1.41300 | 0.00000 | 9.40 | 18911.26 |
14706 | 2011.03.31 17:01 | close | 3368 | 0.20 | 1.41850 | 1.41300 | 0.00000 | 18.40 | 18929.66 |
14707 | 2011.03.31 17:01 | close | 3371 | 0.30 | 1.41850 | 1.41300 | 0.00000 | 29.40 | 18959.06 |
14708 | 2011.03.31 17:01 | modify | 3360 | 0.20 | 1.41667 | 1.41313 | 0.00000 | ||
14709 | 2011.03.31 17:01 | close | 3340 | 0.10 | 1.41863 | 1.41355 | 0.00000 | -0.10 | 18958.96 |
14710 | 2011.03.31 17:01 | close | 3360 | 0.20 | 1.41863 | 1.41313 | 0.00000 | 39.20 | 18998.16 |
14711 | 2011.04.01 23:00 | buy | 3374 | 0.10 | 1.42224 | 0.00000 | 0.00000 | ||
14712 | 2011.04.01 23:00 | modify | 3374 | 0.10 | 1.42224 | 1.41652 | 0.00000 | ||
14713 | 2011.04.01 23:02 | modify | 3374 | 0.10 | 1.42224 | 1.41728 | 0.00000 | ||
14714 | 2011.04.01 23:03 | close | 3374 | 0.10 | 1.42313 | 1.41728 | 0.00000 | 8.90 | 19007.06 |
14715 | 2011.04.04 04:25 | buy | 3375 | 0.10 | 1.42203 | 0.00000 | 0.00000 | ||
14716 | 2011.04.04 04:25 | modify | 3375 | 0.10 | 1.42203 | 1.41631 | 0.00000 | ||
14717 | 2011.04.04 04:25 | buy | 3376 | 0.10 | 1.42193 | 0.00000 | 0.00000 | ||
14718 | 2011.04.04 04:25 | modify | 3376 | 0.10 | 1.42193 | 1.41621 | 0.00000 | ||
14719 | 2011.04.04 04:27 | modify | 3376 | 0.10 | 1.42193 | 1.41672 | 0.00000 | ||
14720 | 2011.04.04 04:28 | modify | 3375 | 0.10 | 1.42203 | 1.41695 | 0.00000 | ||
14721 | 2011.04.04 04:33 | close | 3376 | 0.10 | 1.42270 | 1.41672 | 0.00000 | 7.70 | 19014.76 |
14722 | 2011.04.04 04:34 | close | 3375 | 0.10 | 1.42279 | 1.41695 | 0.00000 | 7.60 | 19022.36 |
14723 | 2011.04.04 05:30 | buy | 3377 | 0.10 | 1.42289 | 0.00000 | 0.00000 | ||
14724 | 2011.04.04 05:30 | modify | 3377 | 0.10 | 1.42289 | 1.41717 | 0.00000 | ||
14725 | 2011.04.04 05:30 | buy | 3378 | 0.10 | 1.42288 | 0.00000 | 0.00000 | ||
14726 | 2011.04.04 05:30 | modify | 3378 | 0.10 | 1.42288 | 1.41716 | 0.00000 | ||
14727 | 2011.04.04 06:00 | buy | 3379 | 0.20 | 1.42262 | 0.00000 | 0.00000 | ||
14728 | 2011.04.04 06:00 | modify | 3379 | 0.20 | 1.42262 | 1.41690 | 0.00000 | ||
14729 | 2011.04.04 08:11 | modify | 3379 | 0.20 | 1.42262 | 1.41742 | 0.00000 | ||
14730 | 2011.04.04 08:12 | modify | 3377 | 0.10 | 1.42289 | 1.41771 | 0.00000 | ||
14731 | 2011.04.04 08:12 | modify | 3378 | 0.10 | 1.42288 | 1.41770 | 0.00000 | ||
14732 | 2011.04.04 08:50 | modify | 3379 | 0.20 | 1.42262 | 1.41796 | 0.00000 | ||
14733 | 2011.04.04 09:15 | close | 3377 | 0.10 | 1.42360 | 1.41771 | 0.00000 | 7.10 | 19029.46 |
14734 | 2011.04.04 09:15 | close | 3379 | 0.20 | 1.42360 | 1.41796 | 0.00000 | 19.60 | 19049.06 |
14735 | 2011.04.04 09:17 | modify | 3378 | 0.10 | 1.42288 | 1.41822 | 0.00000 | ||
14736 | 2011.04.04 09:17 | close | 3378 | 0.10 | 1.42372 | 1.41822 | 0.00000 | 8.40 | 19057.46 |
14737 | 2011.04.06 05:30 | buy | 3380 | 0.10 | 1.42607 | 0.00000 | 0.00000 | ||
14738 | 2011.04.06 05:30 | modify | 3380 | 0.10 | 1.42607 | 1.42035 | 0.00000 | ||
14739 | 2011.04.06 05:30 | buy | 3381 | 0.10 | 1.42601 | 0.00000 | 0.00000 | ||
14740 | 2011.04.06 05:30 | modify | 3381 | 0.10 | 1.42601 | 1.42029 | 0.00000 | ||
14741 | 2011.04.06 06:00 | buy | 3382 | 0.10 | 1.42619 | 0.00000 | 0.00000 | ||
14742 | 2011.04.06 06:00 | modify | 3382 | 0.10 | 1.42619 | 1.42047 | 0.00000 | ||
14743 | 2011.04.06 06:00 | buy | 3383 | 0.20 | 1.42602 | 0.00000 | 0.00000 | ||
14744 | 2011.04.06 06:00 | modify | 3383 | 0.20 | 1.42602 | 1.42030 | 0.00000 | ||
14745 | 2011.04.06 06:25 | modify | 3381 | 0.10 | 1.42601 | 1.42084 | 0.00000 | ||
14746 | 2011.04.06 06:25 | modify | 3383 | 0.20 | 1.42602 | 1.42084 | 0.00000 | ||
14747 | 2011.04.06 06:30 | modify | 3380 | 0.10 | 1.42607 | 1.42090 | 0.00000 | ||
14748 | 2011.04.06 08:59 | modify | 3382 | 0.10 | 1.42619 | 1.42103 | 0.00000 | ||
14749 | 2011.04.06 09:11 | close | 3381 | 0.10 | 1.42679 | 1.42084 | 0.00000 | 7.80 | 19065.26 |
14750 | 2011.04.06 09:11 | close | 3383 | 0.20 | 1.42679 | 1.42084 | 0.00000 | 15.40 | 19080.66 |
14751 | 2011.04.06 09:12 | modify | 3380 | 0.10 | 1.42607 | 1.42151 | 0.00000 | ||
14752 | 2011.04.06 09:12 | close | 3380 | 0.10 | 1.42701 | 1.42151 | 0.00000 | 9.40 | 19090.06 |
14753 | 2011.04.06 09:12 | close | 3382 | 0.10 | 1.42700 | 1.42103 | 0.00000 | 8.10 | 19098.16 |
14754 | 2011.04.06 14:45 | buy | 3384 | 0.10 | 1.42939 | 0.00000 | 0.00000 | ||
14755 | 2011.04.06 14:45 | modify | 3384 | 0.10 | 1.42939 | 1.42367 | 0.00000 | ||
14756 | 2011.04.06 15:05 | modify | 3384 | 0.10 | 1.42939 | 1.42432 | 0.00000 | ||
14757 | 2011.04.06 15:09 | close | 3384 | 0.10 | 1.43016 | 1.42432 | 0.00000 | 7.70 | 19105.86 |
14758 | 2011.04.06 17:00 | buy | 3385 | 0.10 | 1.42935 | 0.00000 | 0.00000 | ||
14759 | 2011.04.06 17:00 | modify | 3385 | 0.10 | 1.42935 | 1.42363 | 0.00000 | ||
14760 | 2011.04.06 17:02 | modify | 3385 | 0.10 | 1.42935 | 1.42421 | 0.00000 | ||
14761 | 2011.04.06 17:11 | modify | 3385 | 0.10 | 1.42935 | 1.42496 | 0.00000 | ||
14762 | 2011.04.06 17:11 | close | 3385 | 0.10 | 1.43046 | 1.42496 | 0.00000 | 11.10 | 19116.96 |
14763 | 2011.04.06 17:30 | buy | 3386 | 0.10 | 1.43101 | 0.00000 | 0.00000 | ||
14764 | 2011.04.06 17:30 | modify | 3386 | 0.10 | 1.43101 | 1.42529 | 0.00000 | ||
14765 | 2011.04.06 17:31 | modify | 3386 | 0.10 | 1.43101 | 1.42586 | 0.00000 | ||
14766 | 2011.04.06 17:37 | close | 3386 | 0.10 | 1.43183 | 1.42586 | 0.00000 | 8.20 | 19125.16 |
14767 | 2011.04.06 18:00 | buy | 3387 | 0.10 | 1.43488 | 0.00000 | 0.00000 | ||
14768 | 2011.04.06 18:00 | modify | 3387 | 0.10 | 1.43488 | 1.42916 | 0.00000 | ||
14769 | 2011.04.07 02:40 | buy | 3388 | 0.10 | 1.43226 | 0.00000 | 0.00000 | ||
14770 | 2011.04.07 02:40 | modify | 3388 | 0.10 | 1.43226 | 1.42654 | 0.00000 | ||
14771 | 2011.04.07 02:40 | buy | 3389 | 0.10 | 1.43236 | 0.00000 | 0.00000 | ||
14772 | 2011.04.07 02:40 | modify | 3389 | 0.10 | 1.43236 | 1.42664 | 0.00000 | ||
14773 | 2011.04.07 03:12 | buy | 3390 | 0.20 | 1.43185 | 0.00000 | 0.00000 | ||
14774 | 2011.04.07 03:12 | modify | 3390 | 0.20 | 1.43185 | 1.42613 | 0.00000 | ||
14775 | 2011.04.07 03:15 | buy | 3391 | 0.10 | 1.43202 | 0.00000 | 0.00000 | ||
14776 | 2011.04.07 03:15 | modify | 3391 | 0.10 | 1.43202 | 1.42630 | 0.00000 | ||
14777 | 2011.04.07 03:15 | buy | 3392 | 0.20 | 1.43210 | 0.00000 | 0.00000 | ||
14778 | 2011.04.07 03:15 | modify | 3392 | 0.20 | 1.43210 | 1.42638 | 0.00000 | ||
14779 | 2011.04.07 04:30 | modify | 3390 | 0.20 | 1.43185 | 1.42670 | 0.00000 | ||
14780 | 2011.04.07 09:54 | s/l | 3387 | 0.10 | 1.42916 | 1.42916 | 0.00000 | -57.80 | 19067.35 |
14781 | 2011.04.07 13:20 | s/l | 3390 | 0.20 | 1.42670 | 1.42670 | 0.00000 | -103.00 | 18964.35 |
14782 | 2011.04.07 13:21 | s/l | 3389 | 0.10 | 1.42664 | 1.42664 | 0.00000 | -57.20 | 18907.15 |
14783 | 2011.04.07 13:45 | s/l | 3388 | 0.10 | 1.42654 | 1.42654 | 0.00000 | -57.20 | 18849.95 |
14784 | 2011.04.07 15:58 | s/l | 3392 | 0.20 | 1.42638 | 1.42638 | 0.00000 | -114.40 | 18735.55 |
14785 | 2011.04.07 15:58 | s/l | 3391 | 0.10 | 1.42630 | 1.42630 | 0.00000 | -57.20 | 18678.35 |
14786 | 2011.04.08 06:00 | buy | 3393 | 0.10 | 1.43654 | 0.00000 | 0.00000 | ||
14787 | 2011.04.08 06:00 | modify | 3393 | 0.10 | 1.43654 | 1.43082 | 0.00000 | ||
14788 | 2011.04.08 06:09 | modify | 3393 | 0.10 | 1.43654 | 1.43135 | 0.00000 | ||
14789 | 2011.04.08 06:17 | close | 3393 | 0.10 | 1.43731 | 1.43135 | 0.00000 | 7.70 | 18686.05 |
14790 | 2011.04.08 19:35 | buy | 3394 | 0.10 | 1.44234 | 0.00000 | 0.00000 | ||
14791 | 2011.04.08 19:35 | modify | 3394 | 0.10 | 1.44234 | 1.43662 | 0.00000 | ||
14792 | 2011.04.08 19:35 | buy | 3395 | 0.10 | 1.44238 | 0.00000 | 0.00000 | ||
14793 | 2011.04.08 19:35 | modify | 3395 | 0.10 | 1.44238 | 1.43666 | 0.00000 | ||
14794 | 2011.04.08 19:45 | buy | 3396 | 0.20 | 1.44246 | 0.00000 | 0.00000 | ||
14795 | 2011.04.08 19:45 | modify | 3396 | 0.20 | 1.44246 | 1.43674 | 0.00000 | ||
14796 | 2011.04.08 19:55 | buy | 3397 | 0.30 | 1.44223 | 0.00000 | 0.00000 | ||
14797 | 2011.04.08 19:55 | modify | 3397 | 0.30 | 1.44223 | 1.43651 | 0.00000 | ||
14798 | 2011.04.08 19:55 | buy | 3398 | 0.20 | 1.44227 | 0.00000 | 0.00000 | ||
14799 | 2011.04.08 19:55 | modify | 3398 | 0.20 | 1.44227 | 1.43655 | 0.00000 | ||
14800 | 2011.04.08 20:02 | modify | 3397 | 0.30 | 1.44223 | 1.43702 | 0.00000 | ||
14801 | 2011.04.08 20:02 | modify | 3398 | 0.20 | 1.44227 | 1.43709 | 0.00000 | ||
14802 | 2011.04.08 20:03 | modify | 3394 | 0.10 | 1.44234 | 1.43713 | 0.00000 | ||
14803 | 2011.04.08 20:03 | modify | 3395 | 0.10 | 1.44238 | 1.43719 | 0.00000 | ||
14804 | 2011.04.08 20:04 | modify | 3396 | 0.20 | 1.44246 | 1.43725 | 0.00000 | ||
14805 | 2011.04.08 20:07 | modify | 3397 | 0.30 | 1.44223 | 1.43755 | 0.00000 | ||
14806 | 2011.04.08 20:16 | close | 3395 | 0.10 | 1.44308 | 1.43719 | 0.00000 | 7.00 | 18693.05 |
14807 | 2011.04.08 20:16 | close | 3398 | 0.20 | 1.44308 | 1.43709 | 0.00000 | 16.20 | 18709.25 |
14808 | 2011.04.08 20:29 | modify | 3394 | 0.10 | 1.44234 | 1.43769 | 0.00000 | ||
14809 | 2011.04.08 20:29 | close | 3394 | 0.10 | 1.44319 | 1.43769 | 0.00000 | 8.50 | 18717.75 |
14810 | 2011.04.08 20:29 | close | 3397 | 0.30 | 1.44319 | 1.43755 | 0.00000 | 28.80 | 18746.55 |
14811 | 2011.04.08 20:29 | close | 3396 | 0.20 | 1.44319 | 1.43725 | 0.00000 | 14.60 | 18761.15 |
14812 | 2011.04.11 03:20 | buy | 3399 | 0.10 | 1.44598 | 0.00000 | 0.00000 | ||
14813 | 2011.04.11 03:20 | modify | 3399 | 0.10 | 1.44598 | 1.44026 | 0.00000 | ||
14814 | 2011.04.11 03:20 | buy | 3400 | 0.10 | 1.44618 | 0.00000 | 0.00000 | ||
14815 | 2011.04.11 03:20 | modify | 3400 | 0.10 | 1.44618 | 1.44046 | 0.00000 | ||
14816 | 2011.04.11 03:25 | modify | 3399 | 0.10 | 1.44598 | 1.44085 | 0.00000 | ||
14817 | 2011.04.11 03:35 | buy | 3401 | 0.10 | 1.44543 | 0.00000 | 0.00000 | ||
14818 | 2011.04.11 03:35 | modify | 3401 | 0.10 | 1.44543 | 1.43971 | 0.00000 | ||
14819 | 2011.04.11 03:35 | buy | 3402 | 0.10 | 1.44550 | 0.00000 | 0.00000 | ||
14820 | 2011.04.11 03:35 | modify | 3402 | 0.10 | 1.44550 | 1.43978 | 0.00000 | ||
14821 | 2011.04.11 03:35 | buy | 3403 | 0.10 | 1.44552 | 0.00000 | 0.00000 | ||
14822 | 2011.04.11 03:35 | modify | 3403 | 0.10 | 1.44552 | 1.43980 | 0.00000 | ||
14823 | 2011.04.11 03:36 | buy | 3404 | 0.20 | 1.44571 | 0.00000 | 0.00000 | ||
14824 | 2011.04.11 03:36 | modify | 3404 | 0.20 | 1.44571 | 1.43999 | 0.00000 | ||
14825 | 2011.04.11 03:36 | modify | 3401 | 0.10 | 1.44543 | 1.44022 | 0.00000 | ||
14826 | 2011.04.11 03:37 | modify | 3402 | 0.10 | 1.44550 | 1.44032 | 0.00000 | ||
14827 | 2011.04.11 04:05 | buy | 3405 | 0.20 | 1.44490 | 0.00000 | 0.00000 | ||
14828 | 2011.04.11 04:05 | modify | 3405 | 0.20 | 1.44490 | 1.43918 | 0.00000 | ||
14829 | 2011.04.11 04:05 | buy | 3406 | 0.30 | 1.44483 | 0.00000 | 0.00000 | ||
14830 | 2011.04.11 04:05 | modify | 3406 | 0.30 | 1.44483 | 1.43911 | 0.00000 | ||
14831 | 2011.04.11 04:14 | modify | 3405 | 0.20 | 1.44490 | 1.43970 | 0.00000 | ||
14832 | 2011.04.11 04:14 | modify | 3406 | 0.30 | 1.44483 | 1.44003 | 0.00000 | ||
14833 | 2011.04.11 04:44 | modify | 3405 | 0.20 | 1.44490 | 1.44034 | 0.00000 | ||
14834 | 2011.04.11 04:44 | modify | 3403 | 0.10 | 1.44552 | 1.44034 | 0.00000 | ||
14835 | 2011.04.11 04:59 | modify | 3404 | 0.20 | 1.44571 | 1.44051 | 0.00000 | ||
14836 | 2011.04.11 04:59 | close | 3402 | 0.10 | 1.44600 | 1.44032 | 0.00000 | 5.00 | 18766.15 |
14837 | 2011.04.11 04:59 | close | 3405 | 0.20 | 1.44600 | 1.44034 | 0.00000 | 22.00 | 18788.15 |
14838 | 2011.04.11 05:00 | buy | 3407 | 0.10 | 1.44622 | 0.00000 | 0.00000 | ||
14839 | 2011.04.11 05:00 | modify | 3407 | 0.10 | 1.44622 | 1.44050 | 0.00000 | ||
14840 | 2011.04.11 05:04 | modify | 3406 | 0.30 | 1.44483 | 1.44054 | 0.00000 | ||
14841 | 2011.04.11 05:10 | close | 3401 | 0.10 | 1.44621 | 1.44022 | 0.00000 | 7.80 | 18795.95 |
14842 | 2011.04.11 05:11 | close | 3399 | 0.10 | 1.44627 | 1.44085 | 0.00000 | 2.90 | 18798.85 |
14843 | 2011.04.11 05:11 | close | 3404 | 0.20 | 1.44627 | 1.44051 | 0.00000 | 11.20 | 18810.05 |
14844 | 2011.04.11 05:11 | close | 3406 | 0.30 | 1.44627 | 1.44054 | 0.00000 | 43.20 | 18853.25 |
14845 | 2011.04.11 05:11 | modify | 3403 | 0.10 | 1.44552 | 1.44091 | 0.00000 | ||
14846 | 2011.04.11 05:11 | close | 3403 | 0.10 | 1.44641 | 1.44091 | 0.00000 | 8.90 | 18862.15 |
14847 | 2011.04.11 05:11 | modify | 3400 | 0.10 | 1.44618 | 1.44101 | 0.00000 | ||
14848 | 2011.04.11 05:11 | modify | 3407 | 0.10 | 1.44622 | 1.44102 | 0.00000 | ||
14849 | 2011.04.11 05:17 | close | 3400 | 0.10 | 1.44700 | 1.44101 | 0.00000 | 8.20 | 18870.35 |
14850 | 2011.04.11 05:17 | close | 3407 | 0.10 | 1.44702 | 1.44102 | 0.00000 | 8.00 | 18878.35 |
14851 | 2011.04.11 05:30 | buy | 3408 | 0.10 | 1.44737 | 0.00000 | 0.00000 | ||
14852 | 2011.04.11 05:30 | modify | 3408 | 0.10 | 1.44737 | 1.44165 | 0.00000 | ||
14853 | 2011.04.11 06:00 | buy | 3409 | 0.20 | 1.44679 | 0.00000 | 0.00000 | ||
14854 | 2011.04.11 06:00 | modify | 3409 | 0.20 | 1.44679 | 1.44107 | 0.00000 | ||
14855 | 2011.04.11 06:30 | buy | 3410 | 0.30 | 1.44671 | 0.00000 | 0.00000 | ||
14856 | 2011.04.11 06:30 | modify | 3410 | 0.30 | 1.44671 | 1.44099 | 0.00000 | ||
14857 | 2011.04.11 06:30 | buy | 3411 | 0.10 | 1.44675 | 0.00000 | 0.00000 | ||
14858 | 2011.04.11 06:30 | modify | 3411 | 0.10 | 1.44675 | 1.44103 | 0.00000 | ||
14859 | 2011.04.11 08:00 | buy | 3412 | 0.40 | 1.44657 | 0.00000 | 0.00000 | ||
14860 | 2011.04.11 08:00 | modify | 3412 | 0.40 | 1.44657 | 1.44085 | 0.00000 | ||
14861 | 2011.04.11 13:42 | modify | 3412 | 0.40 | 1.44657 | 1.44136 | 0.00000 | ||
14862 | 2011.04.12 03:25 | s/l | 3408 | 0.10 | 1.44165 | 1.44165 | 0.00000 | -57.40 | 18820.95 |
14863 | 2011.04.12 03:25 | s/l | 3412 | 0.40 | 1.44136 | 1.44136 | 0.00000 | -209.21 | 18611.74 |
14864 | 2011.04.12 03:26 | s/l | 3409 | 0.20 | 1.44107 | 1.44107 | 0.00000 | -114.80 | 18496.94 |
14865 | 2011.04.12 03:26 | s/l | 3411 | 0.10 | 1.44103 | 1.44103 | 0.00000 | -57.40 | 18439.54 |
14866 | 2011.04.12 03:26 | s/l | 3410 | 0.30 | 1.44099 | 1.44099 | 0.00000 | -172.20 | 18267.33 |
14867 | 2011.04.12 16:30 | buy | 3413 | 0.10 | 1.45174 | 0.00000 | 0.00000 | ||
14868 | 2011.04.12 16:30 | modify | 3413 | 0.10 | 1.45174 | 1.44602 | 0.00000 | ||
14869 | 2011.04.12 17:05 | buy | 3414 | 0.10 | 1.44910 | 0.00000 | 0.00000 | ||
14870 | 2011.04.12 17:05 | modify | 3414 | 0.10 | 1.44910 | 1.44338 | 0.00000 | ||
14871 | 2011.04.12 17:06 | buy | 3415 | 0.10 | 1.44862 | 0.00000 | 0.00000 | ||
14872 | 2011.04.12 17:06 | modify | 3415 | 0.10 | 1.44862 | 1.44290 | 0.00000 | ||
14873 | 2011.04.12 17:14 | modify | 3415 | 0.10 | 1.44862 | 1.44345 | 0.00000 | ||
14874 | 2011.04.12 17:27 | modify | 3414 | 0.10 | 1.44910 | 1.44410 | 0.00000 | ||
14875 | 2011.04.12 17:27 | modify | 3415 | 0.10 | 1.44862 | 1.44409 | 0.00000 | ||
14876 | 2011.04.12 17:27 | close | 3415 | 0.10 | 1.44959 | 1.44409 | 0.00000 | 9.70 | 18277.03 |
14877 | 2011.04.12 17:28 | close | 3414 | 0.10 | 1.44992 | 1.44410 | 0.00000 | 8.20 | 18285.23 |
14878 | 2011.04.12 17:30 | buy | 3416 | 0.20 | 1.44984 | 0.00000 | 0.00000 | ||
14879 | 2011.04.12 17:30 | modify | 3416 | 0.20 | 1.44984 | 1.44412 | 0.00000 | ||
14880 | 2011.04.12 17:31 | modify | 3416 | 0.20 | 1.44984 | 1.44470 | 0.00000 | ||
14881 | 2011.04.12 17:32 | modify | 3416 | 0.20 | 1.44984 | 1.44530 | 0.00000 | ||
14882 | 2011.04.12 18:08 | s/l | 3413 | 0.10 | 1.44602 | 1.44602 | 0.00000 | -57.20 | 18228.03 |
14883 | 2011.04.12 18:20 | s/l | 3416 | 0.20 | 1.44530 | 1.44530 | 0.00000 | -90.80 | 18137.23 |
14884 | 2011.04.15 03:00 | buy | 3417 | 0.10 | 1.45025 | 0.00000 | 0.00000 | ||
14885 | 2011.04.15 03:00 | modify | 3417 | 0.10 | 1.45025 | 1.44453 | 0.00000 | ||
14886 | 2011.04.15 03:00 | buy | 3418 | 0.10 | 1.45035 | 0.00000 | 0.00000 | ||
14887 | 2011.04.15 03:00 | modify | 3418 | 0.10 | 1.45035 | 1.44463 | 0.00000 | ||
14888 | 2011.04.15 03:30 | buy | 3419 | 0.20 | 1.44989 | 0.00000 | 0.00000 | ||
14889 | 2011.04.15 03:30 | modify | 3419 | 0.20 | 1.44989 | 1.44417 | 0.00000 | ||
14890 | 2011.04.15 11:32 | s/l | 3418 | 0.10 | 1.44463 | 1.44463 | 0.00000 | -57.20 | 18080.03 |
14891 | 2011.04.15 11:32 | s/l | 3417 | 0.10 | 1.44453 | 1.44453 | 0.00000 | -57.20 | 18022.83 |
14892 | 2011.04.15 11:32 | s/l | 3419 | 0.20 | 1.44417 | 1.44417 | 0.00000 | -114.40 | 17908.43 |
14893 | 2011.04.18 16:10 | sell | 3420 | 0.10 | 1.43411 | 0.00000 | 0.00000 | ||
14894 | 2011.04.18 16:10 | modify | 3420 | 0.10 | 1.43411 | 1.43983 | 0.00000 | ||
14895 | 2011.04.18 16:11 | modify | 3420 | 0.10 | 1.43411 | 1.43919 | 0.00000 | ||
14896 | 2011.04.18 16:11 | close | 3420 | 0.10 | 1.43328 | 1.43919 | 0.00000 | 8.30 | 17916.73 |
14897 | 2011.04.19 08:20 | sell | 3421 | 0.10 | 1.42319 | 0.00000 | 0.00000 | ||
14898 | 2011.04.19 08:20 | modify | 3421 | 0.10 | 1.42319 | 1.42891 | 0.00000 | ||
14899 | 2011.04.19 08:26 | modify | 3421 | 0.10 | 1.42319 | 1.42823 | 0.00000 | ||
14900 | 2011.04.19 08:54 | close | 3421 | 0.10 | 1.42234 | 1.42823 | 0.00000 | 8.50 | 17925.23 |
14901 | 2011.04.19 19:30 | buy | 3422 | 0.10 | 1.43170 | 0.00000 | 0.00000 | ||
14902 | 2011.04.19 19:30 | modify | 3422 | 0.10 | 1.43170 | 1.42598 | 0.00000 | ||
14903 | 2011.04.19 19:30 | buy | 3423 | 0.10 | 1.43173 | 0.00000 | 0.00000 | ||
14904 | 2011.04.19 19:30 | modify | 3423 | 0.10 | 1.43173 | 1.42601 | 0.00000 | ||
14905 | 2011.04.19 19:36 | modify | 3423 | 0.10 | 1.43173 | 1.42653 | 0.00000 | ||
14906 | 2011.04.19 19:36 | modify | 3422 | 0.10 | 1.43170 | 1.42654 | 0.00000 | ||
14907 | 2011.04.19 20:00 | buy | 3424 | 0.10 | 1.43176 | 0.00000 | 0.00000 | ||
14908 | 2011.04.19 20:00 | modify | 3424 | 0.10 | 1.43176 | 1.42604 | 0.00000 | ||
14909 | 2011.04.19 20:00 | buy | 3425 | 0.20 | 1.43165 | 0.00000 | 0.00000 | ||
14910 | 2011.04.19 20:00 | modify | 3425 | 0.20 | 1.43165 | 1.42593 | 0.00000 | ||
14911 | 2011.04.19 20:05 | modify | 3425 | 0.20 | 1.43165 | 1.42668 | 0.00000 | ||
14912 | 2011.04.19 20:05 | modify | 3424 | 0.10 | 1.43176 | 1.42666 | 0.00000 | ||
14913 | 2011.04.19 20:10 | modify | 3423 | 0.10 | 1.43173 | 1.42707 | 0.00000 | ||
14914 | 2011.04.19 20:10 | close | 3423 | 0.10 | 1.43257 | 1.42707 | 0.00000 | 8.40 | 17933.63 |
14915 | 2011.04.19 20:10 | close | 3425 | 0.20 | 1.43257 | 1.42668 | 0.00000 | 18.40 | 17952.03 |
14916 | 2011.04.19 20:10 | modify | 3422 | 0.10 | 1.43170 | 1.42709 | 0.00000 | ||
14917 | 2011.04.19 20:10 | close | 3422 | 0.10 | 1.43259 | 1.42709 | 0.00000 | 8.90 | 17960.93 |
14918 | 2011.04.19 20:10 | close | 3424 | 0.10 | 1.43262 | 1.42666 | 0.00000 | 8.60 | 17969.53 |
14919 | 2011.04.19 20:30 | buy | 3426 | 0.10 | 1.43280 | 0.00000 | 0.00000 | ||
14920 | 2011.04.19 20:30 | modify | 3426 | 0.10 | 1.43280 | 1.42708 | 0.00000 | ||
14921 | 2011.04.19 20:30 | buy | 3427 | 0.10 | 1.43276 | 0.00000 | 0.00000 | ||
14922 | 2011.04.19 20:30 | modify | 3427 | 0.10 | 1.43276 | 1.42704 | 0.00000 | ||
14923 | 2011.04.19 20:40 | modify | 3427 | 0.10 | 1.43276 | 1.42767 | 0.00000 | ||
14924 | 2011.04.19 20:40 | modify | 3426 | 0.10 | 1.43280 | 1.42780 | 0.00000 | ||
14925 | 2011.04.19 20:43 | close | 3427 | 0.10 | 1.43353 | 1.42767 | 0.00000 | 7.70 | 17977.23 |
14926 | 2011.04.19 20:49 | close | 3426 | 0.10 | 1.43380 | 1.42780 | 0.00000 | 10.00 | 17987.23 |
14927 | 2011.04.19 23:00 | buy | 3428 | 0.10 | 1.43323 | 0.00000 | 0.00000 | ||
14928 | 2011.04.19 23:00 | modify | 3428 | 0.10 | 1.43323 | 1.42751 | 0.00000 | ||
14929 | 2011.04.19 23:00 | buy | 3429 | 0.10 | 1.43316 | 0.00000 | 0.00000 | ||
14930 | 2011.04.19 23:00 | modify | 3429 | 0.10 | 1.43316 | 1.42744 | 0.00000 | ||
14931 | 2011.04.19 23:01 | modify | 3429 | 0.10 | 1.43316 | 1.42795 | 0.00000 | ||
14932 | 2011.04.19 23:04 | modify | 3428 | 0.10 | 1.43323 | 1.42803 | 0.00000 | ||
14933 | 2011.04.20 02:01 | modify | 3429 | 0.10 | 1.43316 | 1.42850 | 0.00000 | ||
14934 | 2011.04.20 02:01 | close | 3429 | 0.10 | 1.43400 | 1.42850 | 0.00000 | 8.20 | 17995.43 |
14935 | 2011.04.20 02:04 | modify | 3428 | 0.10 | 1.43323 | 1.42864 | 0.00000 | ||
14936 | 2011.04.20 02:04 | close | 3428 | 0.10 | 1.43414 | 1.42864 | 0.00000 | 8.90 | 18004.33 |
14937 | 2011.04.20 15:00 | buy | 3430 | 0.10 | 1.45076 | 0.00000 | 0.00000 | ||
14938 | 2011.04.20 15:00 | modify | 3430 | 0.10 | 1.45076 | 1.44504 | 0.00000 | ||
14939 | 2011.04.20 15:00 | buy | 3431 | 0.10 | 1.45072 | 0.00000 | 0.00000 | ||
14940 | 2011.04.20 15:00 | modify | 3431 | 0.10 | 1.45072 | 1.44500 | 0.00000 | ||
14941 | 2011.04.20 15:10 | buy | 3432 | 0.10 | 1.45038 | 0.00000 | 0.00000 | ||
14942 | 2011.04.20 15:10 | modify | 3432 | 0.10 | 1.45038 | 1.44466 | 0.00000 | ||
14943 | 2011.04.20 15:12 | modify | 3432 | 0.10 | 1.45038 | 1.44565 | 0.00000 | ||
14944 | 2011.04.20 15:12 | close | 3432 | 0.10 | 1.45115 | 1.44565 | 0.00000 | 7.70 | 18012.03 |
14945 | 2011.04.20 15:12 | modify | 3431 | 0.10 | 1.45072 | 1.44571 | 0.00000 | ||
14946 | 2011.04.20 15:12 | modify | 3430 | 0.10 | 1.45076 | 1.44570 | 0.00000 | ||
14947 | 2011.04.20 15:13 | close | 3431 | 0.10 | 1.45166 | 1.44571 | 0.00000 | 9.40 | 18021.43 |
14948 | 2011.04.20 15:13 | close | 3430 | 0.10 | 1.45164 | 1.44570 | 0.00000 | 8.80 | 18030.23 |
14949 | 2011.04.20 16:30 | buy | 3433 | 0.10 | 1.45147 | 0.00000 | 0.00000 | ||
14950 | 2011.04.20 16:30 | modify | 3433 | 0.10 | 1.45147 | 1.44575 | 0.00000 | ||
14951 | 2011.04.20 16:30 | buy | 3434 | 0.10 | 1.45157 | 0.00000 | 0.00000 | ||
14952 | 2011.04.20 16:30 | modify | 3434 | 0.10 | 1.45157 | 1.44585 | 0.00000 | ||
14953 | 2011.04.20 16:53 | modify | 3434 | 0.10 | 1.45157 | 1.44644 | 0.00000 | ||
14954 | 2011.04.20 16:53 | modify | 3433 | 0.10 | 1.45147 | 1.44650 | 0.00000 | ||
14955 | 2011.04.20 16:53 | modify | 3434 | 0.10 | 1.45157 | 1.44698 | 0.00000 | ||
14956 | 2011.04.20 16:53 | close | 3434 | 0.10 | 1.45248 | 1.44698 | 0.00000 | 9.10 | 18039.33 |
14957 | 2011.04.20 16:53 | close | 3433 | 0.10 | 1.45246 | 1.44650 | 0.00000 | 9.90 | 18049.23 |
14958 | 2011.04.20 19:50 | buy | 3435 | 0.10 | 1.44935 | 0.00000 | 0.00000 | ||
14959 | 2011.04.20 19:50 | modify | 3435 | 0.10 | 1.44935 | 1.44363 | 0.00000 | ||
14960 | 2011.04.20 20:00 | buy | 3436 | 0.10 | 1.44942 | 0.00000 | 0.00000 | ||
14961 | 2011.04.20 20:00 | modify | 3436 | 0.10 | 1.44942 | 1.44370 | 0.00000 | ||
14962 | 2011.04.20 20:25 | buy | 3437 | 0.20 | 1.44873 | 0.00000 | 0.00000 | ||
14963 | 2011.04.20 20:25 | modify | 3437 | 0.20 | 1.44873 | 1.44301 | 0.00000 | ||
14964 | 2011.04.20 20:32 | modify | 3437 | 0.20 | 1.44873 | 1.44368 | 0.00000 | ||
14965 | 2011.04.20 20:38 | modify | 3435 | 0.10 | 1.44935 | 1.44418 | 0.00000 | ||
14966 | 2011.04.20 20:38 | modify | 3437 | 0.20 | 1.44873 | 1.44420 | 0.00000 | ||
14967 | 2011.04.20 20:39 | close | 3435 | 0.10 | 1.44981 | 1.44418 | 0.00000 | 4.60 | 18053.83 |
14968 | 2011.04.20 20:39 | close | 3437 | 0.20 | 1.44981 | 1.44420 | 0.00000 | 21.60 | 18075.43 |
14969 | 2011.04.20 20:39 | modify | 3436 | 0.10 | 1.44942 | 1.44432 | 0.00000 | ||
14970 | 2011.04.20 20:54 | close | 3436 | 0.10 | 1.45031 | 1.44432 | 0.00000 | 8.90 | 18084.33 |
14971 | 2011.04.21 02:10 | buy | 3438 | 0.10 | 1.45106 | 0.00000 | 0.00000 | ||
14972 | 2011.04.21 02:10 | modify | 3438 | 0.10 | 1.45106 | 1.44534 | 0.00000 | ||
14973 | 2011.04.21 02:10 | buy | 3439 | 0.10 | 1.45109 | 0.00000 | 0.00000 | ||
14974 | 2011.04.21 02:10 | modify | 3439 | 0.10 | 1.45109 | 1.44537 | 0.00000 | ||
14975 | 2011.04.21 02:10 | buy | 3440 | 0.10 | 1.45111 | 0.00000 | 0.00000 | ||
14976 | 2011.04.21 02:10 | modify | 3440 | 0.10 | 1.45111 | 1.44539 | 0.00000 | ||
14977 | 2011.04.21 02:11 | buy | 3441 | 0.10 | 1.45113 | 0.00000 | 0.00000 | ||
14978 | 2011.04.21 02:11 | modify | 3441 | 0.10 | 1.45113 | 1.44541 | 0.00000 | ||
14979 | 2011.04.21 02:25 | buy | 3442 | 0.20 | 1.45088 | 0.00000 | 0.00000 | ||
14980 | 2011.04.21 02:25 | modify | 3442 | 0.20 | 1.45088 | 1.44516 | 0.00000 | ||
14981 | 2011.04.21 02:25 | buy | 3443 | 0.10 | 1.45085 | 0.00000 | 0.00000 | ||
14982 | 2011.04.21 02:25 | modify | 3443 | 0.10 | 1.45085 | 1.44513 | 0.00000 | ||
14983 | 2011.04.21 02:25 | buy | 3444 | 0.20 | 1.45089 | 0.00000 | 0.00000 | ||
14984 | 2011.04.21 02:25 | modify | 3444 | 0.20 | 1.45089 | 1.44517 | 0.00000 | ||
14985 | 2011.04.21 02:26 | buy | 3445 | 0.20 | 1.45085 | 0.00000 | 0.00000 | ||
14986 | 2011.04.21 02:26 | modify | 3445 | 0.20 | 1.45085 | 1.44513 | 0.00000 | ||
14987 | 2011.04.21 02:27 | buy | 3446 | 0.10 | 1.45088 | 0.00000 | 0.00000 | ||
14988 | 2011.04.21 02:27 | modify | 3446 | 0.10 | 1.45088 | 1.44516 | 0.00000 | ||
14989 | 2011.04.21 02:27 | buy | 3447 | 0.10 | 1.45088 | 0.00000 | 0.00000 | ||
14990 | 2011.04.21 02:27 | modify | 3447 | 0.10 | 1.45088 | 1.44516 | 0.00000 | ||
14991 | 2011.04.21 02:28 | buy | 3448 | 0.10 | 1.45089 | 0.00000 | 0.00000 | ||
14992 | 2011.04.21 02:28 | modify | 3448 | 0.10 | 1.45089 | 1.44517 | 0.00000 | ||
14993 | 2011.04.21 02:34 | modify | 3442 | 0.20 | 1.45088 | 1.44570 | 0.00000 | ||
14994 | 2011.04.21 02:34 | modify | 3443 | 0.10 | 1.45085 | 1.44567 | 0.00000 | ||
14995 | 2011.04.21 02:34 | modify | 3444 | 0.20 | 1.45089 | 1.44575 | 0.00000 | ||
14996 | 2011.04.21 02:35 | modify | 3439 | 0.10 | 1.45109 | 1.44588 | 0.00000 | ||
14997 | 2011.04.21 02:35 | modify | 3445 | 0.20 | 1.45085 | 1.44588 | 0.00000 | ||
14998 | 2011.04.21 02:35 | modify | 3446 | 0.10 | 1.45088 | 1.44590 | 0.00000 | ||
14999 | 2011.04.21 02:35 | modify | 3447 | 0.10 | 1.45088 | 1.44591 | 0.00000 | ||
15000 | 2011.04.21 02:35 | modify | 3440 | 0.10 | 1.45111 | 1.44593 | 0.00000 | ||
15001 | 2011.04.21 02:35 | modify | 3448 | 0.10 | 1.45089 | 1.44595 | 0.00000 | ||
15002 | 2011.04.21 02:35 | modify | 3441 | 0.10 | 1.45113 | 1.44593 | 0.00000 | ||
15003 | 2011.04.21 02:36 | modify | 3438 | 0.10 | 1.45106 | 1.44594 | 0.00000 | ||
15004 | 2011.04.21 02:59 | close | 3446 | 0.10 | 1.45175 | 1.44590 | 0.00000 | 8.70 | 18093.03 |
15005 | 2011.04.21 02:59 | close | 3447 | 0.10 | 1.45181 | 1.44591 | 0.00000 | 9.30 | 18102.33 |
15006 | 2011.04.21 02:59 | close | 3448 | 0.10 | 1.45183 | 1.44595 | 0.00000 | 9.40 | 18111.73 |
15007 | 2011.04.21 02:59 | modify | 3442 | 0.20 | 1.45088 | 1.44631 | 0.00000 | ||
15008 | 2011.04.21 02:59 | close | 3441 | 0.10 | 1.45181 | 1.44593 | 0.00000 | 6.80 | 18118.53 |
15009 | 2011.04.21 02:59 | close | 3442 | 0.20 | 1.45181 | 1.44631 | 0.00000 | 18.60 | 18137.13 |
15010 | 2011.04.21 02:59 | modify | 3443 | 0.10 | 1.45085 | 1.44635 | 0.00000 | ||
15011 | 2011.04.21 02:59 | close | 3443 | 0.10 | 1.45185 | 1.44635 | 0.00000 | 10.00 | 18147.13 |
15012 | 2011.04.21 02:59 | modify | 3444 | 0.20 | 1.45089 | 1.44640 | 0.00000 | ||
15013 | 2011.04.21 02:59 | close | 3438 | 0.10 | 1.45190 | 1.44594 | 0.00000 | 8.40 | 18155.53 |
15014 | 2011.04.21 02:59 | close | 3444 | 0.20 | 1.45190 | 1.44640 | 0.00000 | 20.20 | 18175.73 |
15015 | 2011.04.21 02:59 | modify | 3439 | 0.10 | 1.45109 | 1.44640 | 0.00000 | ||
15016 | 2011.04.21 02:59 | modify | 3445 | 0.20 | 1.45085 | 1.44640 | 0.00000 | ||
15017 | 2011.04.21 02:59 | close | 3439 | 0.10 | 1.45190 | 1.44640 | 0.00000 | 8.10 | 18183.83 |
15018 | 2011.04.21 02:59 | close | 3445 | 0.20 | 1.45190 | 1.44640 | 0.00000 | 21.00 | 18204.83 |
15019 | 2011.04.21 02:59 | close | 3440 | 0.10 | 1.45192 | 1.44593 | 0.00000 | 8.10 | 18212.93 |
15020 | 2011.04.21 13:40 | buy | 3449 | 0.10 | 1.46300 | 0.00000 | 0.00000 | ||
15021 | 2011.04.21 13:40 | modify | 3449 | 0.10 | 1.46300 | 1.45728 | 0.00000 | ||
15022 | 2011.04.21 13:40 | buy | 3450 | 0.10 | 1.46309 | 0.00000 | 0.00000 | ||
15023 | 2011.04.21 13:40 | modify | 3450 | 0.10 | 1.46309 | 1.45737 | 0.00000 | ||
15024 | 2011.04.21 13:55 | buy | 3451 | 0.10 | 1.46120 | 0.00000 | 0.00000 | ||
15025 | 2011.04.21 13:55 | modify | 3451 | 0.10 | 1.46120 | 1.45548 | 0.00000 | ||
15026 | 2011.04.21 13:59 | modify | 3451 | 0.10 | 1.46120 | 1.45599 | 0.00000 | ||
15027 | 2011.04.21 14:05 | buy | 3452 | 0.20 | 1.46077 | 0.00000 | 0.00000 | ||
15028 | 2011.04.21 14:05 | modify | 3452 | 0.20 | 1.46077 | 1.45505 | 0.00000 | ||
15029 | 2011.04.21 14:10 | modify | 3452 | 0.20 | 1.46077 | 1.45561 | 0.00000 | ||
15030 | 2011.04.21 15:10 | buy | 3453 | 0.10 | 1.45974 | 0.00000 | 0.00000 | ||
15031 | 2011.04.21 15:10 | modify | 3453 | 0.10 | 1.45974 | 1.45402 | 0.00000 | ||
15032 | 2011.04.21 15:14 | buy | 3454 | 0.10 | 1.45868 | 0.00000 | 0.00000 | ||
15033 | 2011.04.21 15:14 | modify | 3454 | 0.10 | 1.45868 | 1.45296 | 0.00000 | ||
15034 | 2011.04.21 15:15 | buy | 3455 | 0.10 | 1.45860 | 0.00000 | 0.00000 | ||
15035 | 2011.04.21 15:15 | modify | 3455 | 0.10 | 1.45860 | 1.45288 | 0.00000 | ||
15036 | 2011.04.21 15:15 | buy | 3456 | 0.10 | 1.45886 | 0.00000 | 0.00000 | ||
15037 | 2011.04.21 15:15 | modify | 3456 | 0.10 | 1.45886 | 1.45314 | 0.00000 | ||
15038 | 2011.04.21 15:16 | modify | 3455 | 0.10 | 1.45860 | 1.45359 | 0.00000 | ||
15039 | 2011.04.21 15:16 | modify | 3454 | 0.10 | 1.45868 | 1.45353 | 0.00000 | ||
15040 | 2011.04.21 15:19 | buy | 3457 | 0.20 | 1.45880 | 0.00000 | 0.00000 | ||
15041 | 2011.04.21 15:19 | modify | 3457 | 0.20 | 1.45880 | 1.45308 | 0.00000 | ||
15042 | 2011.04.21 15:19 | buy | 3458 | 0.20 | 1.45908 | 0.00000 | 0.00000 | ||
15043 | 2011.04.21 15:19 | modify | 3458 | 0.20 | 1.45908 | 1.45336 | 0.00000 | ||
15044 | 2011.04.21 15:21 | buy | 3459 | 0.30 | 1.45888 | 0.00000 | 0.00000 | ||
15045 | 2011.04.21 15:21 | modify | 3459 | 0.30 | 1.45888 | 1.45316 | 0.00000 | ||
15046 | 2011.04.21 15:22 | modify | 3457 | 0.20 | 1.45880 | 1.45373 | 0.00000 | ||
15047 | 2011.04.21 15:22 | modify | 3456 | 0.10 | 1.45886 | 1.45371 | 0.00000 | ||
15048 | 2011.04.21 15:22 | modify | 3459 | 0.30 | 1.45888 | 1.45371 | 0.00000 | ||
15049 | 2011.04.21 15:23 | close | 3455 | 0.10 | 1.45956 | 1.45359 | 0.00000 | 9.60 | 18222.53 |
15050 | 2011.04.21 15:23 | modify | 3458 | 0.20 | 1.45908 | 1.45403 | 0.00000 | ||
15051 | 2011.04.21 15:23 | close | 3454 | 0.10 | 1.45952 | 1.45353 | 0.00000 | 8.40 | 18230.93 |
15052 | 2011.04.21 15:24 | modify | 3457 | 0.20 | 1.45880 | 1.45424 | 0.00000 | ||
15053 | 2011.04.21 15:24 | modify | 3456 | 0.10 | 1.45886 | 1.45427 | 0.00000 | ||
15054 | 2011.04.21 15:24 | modify | 3459 | 0.30 | 1.45888 | 1.45427 | 0.00000 | ||
15055 | 2011.04.21 15:24 | close | 3456 | 0.10 | 1.45977 | 1.45427 | 0.00000 | 9.10 | 18240.03 |
15056 | 2011.04.21 15:24 | close | 3458 | 0.20 | 1.45977 | 1.45403 | 0.00000 | 13.80 | 18253.83 |
15057 | 2011.04.21 15:24 | close | 3459 | 0.30 | 1.45977 | 1.45427 | 0.00000 | 26.70 | 18280.53 |
15058 | 2011.04.21 15:25 | modify | 3453 | 0.10 | 1.45974 | 1.45468 | 0.00000 | ||
15059 | 2011.04.21 15:25 | close | 3453 | 0.10 | 1.46018 | 1.45468 | 0.00000 | 4.40 | 18284.93 |
15060 | 2011.04.21 15:25 | close | 3457 | 0.20 | 1.46018 | 1.45424 | 0.00000 | 27.60 | 18312.53 |
15061 | 2011.04.21 15:34 | buy | 3460 | 0.10 | 1.45844 | 0.00000 | 0.00000 | ||
15062 | 2011.04.21 15:34 | modify | 3460 | 0.10 | 1.45844 | 1.45272 | 0.00000 | ||
15063 | 2011.04.21 15:34 | buy | 3461 | 0.10 | 1.45871 | 0.00000 | 0.00000 | ||
15064 | 2011.04.21 15:34 | modify | 3461 | 0.10 | 1.45871 | 1.45299 | 0.00000 | ||
15065 | 2011.04.21 15:35 | buy | 3462 | 0.10 | 1.45850 | 0.00000 | 0.00000 | ||
15066 | 2011.04.21 15:35 | modify | 3462 | 0.10 | 1.45850 | 1.45278 | 0.00000 | ||
15067 | 2011.04.21 15:36 | buy | 3463 | 0.10 | 1.45866 | 0.00000 | 0.00000 | ||
15068 | 2011.04.21 15:36 | modify | 3463 | 0.10 | 1.45866 | 1.45294 | 0.00000 | ||
15069 | 2011.04.21 15:37 | buy | 3464 | 0.10 | 1.45825 | 0.00000 | 0.00000 | ||
15070 | 2011.04.21 15:37 | modify | 3464 | 0.10 | 1.45825 | 1.45253 | 0.00000 | ||
15071 | 2011.04.21 15:37 | buy | 3465 | 0.20 | 1.45851 | 0.00000 | 0.00000 | ||
15072 | 2011.04.21 15:37 | modify | 3465 | 0.20 | 1.45851 | 1.45279 | 0.00000 | ||
15073 | 2011.04.21 15:38 | buy | 3466 | 0.30 | 1.45853 | 0.00000 | 0.00000 | ||
15074 | 2011.04.21 15:38 | modify | 3466 | 0.30 | 1.45853 | 1.45281 | 0.00000 | ||
15075 | 2011.04.21 15:38 | s/l | 3450 | 0.10 | 1.45737 | 1.45737 | 0.00000 | -57.20 | 18255.33 |
15076 | 2011.04.21 15:38 | s/l | 3449 | 0.10 | 1.45728 | 1.45728 | 0.00000 | -57.20 | 18198.13 |
15077 | 2011.04.21 15:41 | modify | 3464 | 0.10 | 1.45825 | 1.45312 | 0.00000 | ||
15078 | 2011.04.21 16:10 | modify | 3460 | 0.10 | 1.45844 | 1.45326 | 0.00000 | ||
15079 | 2011.04.21 16:10 | modify | 3462 | 0.10 | 1.45850 | 1.45345 | 0.00000 | ||
15080 | 2011.04.21 16:10 | modify | 3465 | 0.20 | 1.45851 | 1.45345 | 0.00000 | ||
15081 | 2011.04.21 16:10 | modify | 3466 | 0.30 | 1.45853 | 1.45345 | 0.00000 | ||
15082 | 2011.04.21 16:11 | modify | 3461 | 0.10 | 1.45871 | 1.45381 | 0.00000 | ||
15083 | 2011.04.21 16:11 | modify | 3463 | 0.10 | 1.45866 | 1.45380 | 0.00000 | ||
15084 | 2011.04.21 16:11 | close | 3462 | 0.10 | 1.45929 | 1.45345 | 0.00000 | 7.90 | 18206.03 |
15085 | 2011.04.21 16:11 | close | 3465 | 0.20 | 1.45929 | 1.45345 | 0.00000 | 15.60 | 18221.63 |
15086 | 2011.04.21 16:11 | close | 3466 | 0.30 | 1.45929 | 1.45345 | 0.00000 | 22.80 | 18244.43 |
15087 | 2011.04.21 16:11 | modify | 3460 | 0.10 | 1.45844 | 1.45378 | 0.00000 | ||
15088 | 2011.04.21 16:11 | close | 3460 | 0.10 | 1.45928 | 1.45378 | 0.00000 | 8.40 | 18252.83 |
15089 | 2011.04.21 16:11 | modify | 3464 | 0.10 | 1.45825 | 1.45376 | 0.00000 | ||
15090 | 2011.04.21 16:11 | close | 3464 | 0.10 | 1.45926 | 1.45376 | 0.00000 | 10.10 | 18262.93 |
15091 | 2011.04.21 16:11 | close | 3461 | 0.10 | 1.45947 | 1.45381 | 0.00000 | 7.60 | 18270.53 |
15092 | 2011.04.21 16:11 | close | 3463 | 0.10 | 1.45946 | 1.45380 | 0.00000 | 8.00 | 18278.53 |
15093 | 2011.04.21 16:42 | s/l | 3451 | 0.10 | 1.45599 | 1.45599 | 0.00000 | -52.10 | 18226.43 |
15094 | 2011.04.21 16:43 | s/l | 3452 | 0.20 | 1.45561 | 1.45561 | 0.00000 | -103.20 | 18123.23 |
15095 | 2011.04.26 20:30 | buy | 3467 | 0.10 | 1.46473 | 0.00000 | 0.00000 | ||
15096 | 2011.04.26 20:30 | modify | 3467 | 0.10 | 1.46473 | 1.45901 | 0.00000 | ||
15097 | 2011.04.26 21:00 | buy | 3468 | 0.20 | 1.46379 | 0.00000 | 0.00000 | ||
15098 | 2011.04.26 21:00 | modify | 3468 | 0.20 | 1.46379 | 1.45807 | 0.00000 | ||
15099 | 2011.04.26 21:30 | buy | 3469 | 0.30 | 1.46319 | 0.00000 | 0.00000 | ||
15100 | 2011.04.26 21:30 | modify | 3469 | 0.30 | 1.46319 | 1.45747 | 0.00000 | ||
15101 | 2011.04.26 22:00 | buy | 3470 | 0.40 | 1.46332 | 0.00000 | 0.00000 | ||
15102 | 2011.04.26 22:00 | modify | 3470 | 0.40 | 1.46332 | 1.45760 | 0.00000 | ||
15103 | 2011.04.26 22:05 | modify | 3469 | 0.30 | 1.46319 | 1.45798 | 0.00000 | ||
15104 | 2011.04.26 22:11 | modify | 3470 | 0.40 | 1.46332 | 1.45815 | 0.00000 | ||
15105 | 2011.04.26 22:12 | modify | 3468 | 0.20 | 1.46379 | 1.45861 | 0.00000 | ||
15106 | 2011.04.26 22:12 | modify | 3469 | 0.30 | 1.46319 | 1.45861 | 0.00000 | ||
15107 | 2011.04.26 22:12 | modify | 3470 | 0.40 | 1.46332 | 1.45870 | 0.00000 | ||
15108 | 2011.04.26 22:13 | close | 3467 | 0.10 | 1.46451 | 1.45901 | 0.00000 | -2.20 | 18121.03 |
15109 | 2011.04.26 22:13 | close | 3469 | 0.30 | 1.46451 | 1.45861 | 0.00000 | 39.60 | 18160.63 |
15110 | 2011.04.26 22:13 | close | 3468 | 0.20 | 1.46451 | 1.45861 | 0.00000 | 14.40 | 18175.03 |
15111 | 2011.04.26 22:13 | close | 3470 | 0.40 | 1.46451 | 1.45870 | 0.00000 | 47.60 | 18222.63 |
15112 | 2011.04.26 22:30 | buy | 3471 | 0.10 | 1.46439 | 0.00000 | 0.00000 | ||
15113 | 2011.04.26 22:30 | modify | 3471 | 0.10 | 1.46439 | 1.45867 | 0.00000 | ||
15114 | 2011.04.26 22:30 | buy | 3472 | 0.10 | 1.46440 | 0.00000 | 0.00000 | ||
15115 | 2011.04.26 22:30 | modify | 3472 | 0.10 | 1.46440 | 1.45868 | 0.00000 | ||
15116 | 2011.04.26 23:00 | buy | 3473 | 0.20 | 1.46422 | 0.00000 | 0.00000 | ||
15117 | 2011.04.26 23:00 | modify | 3473 | 0.20 | 1.46422 | 1.45850 | 0.00000 | ||
15118 | 2011.04.27 00:31 | modify | 3473 | 0.20 | 1.46422 | 1.45906 | 0.00000 | ||
15119 | 2011.04.27 00:49 | modify | 3472 | 0.10 | 1.46440 | 1.45930 | 0.00000 | ||
15120 | 2011.04.27 00:49 | modify | 3471 | 0.10 | 1.46439 | 1.45923 | 0.00000 | ||
15121 | 2011.04.27 01:19 | modify | 3473 | 0.20 | 1.46422 | 1.45958 | 0.00000 | ||
15122 | 2011.04.27 01:19 | close | 3472 | 0.10 | 1.46508 | 1.45930 | 0.00000 | 6.60 | 18229.23 |
15123 | 2011.04.27 01:19 | close | 3473 | 0.20 | 1.46508 | 1.45958 | 0.00000 | 16.80 | 18246.03 |
15124 | 2011.04.27 01:20 | modify | 3471 | 0.10 | 1.46439 | 1.46064 | 0.00000 | ||
15125 | 2011.04.27 01:20 | close | 3471 | 0.10 | 1.46614 | 1.46064 | 0.00000 | 17.30 | 18263.32 |
15126 | 2011.04.27 01:30 | buy | 3474 | 0.10 | 1.46826 | 0.00000 | 0.00000 | ||
15127 | 2011.04.27 01:30 | modify | 3474 | 0.10 | 1.46826 | 1.46254 | 0.00000 | ||
15128 | 2011.04.27 01:31 | modify | 3474 | 0.10 | 1.46826 | 1.46324 | 0.00000 | ||
15129 | 2011.04.27 01:32 | close | 3474 | 0.10 | 1.46908 | 1.46324 | 0.00000 | 8.20 | 18271.52 |
15130 | 2011.04.27 02:00 | buy | 3475 | 0.10 | 1.46872 | 0.00000 | 0.00000 | ||
15131 | 2011.04.27 02:00 | modify | 3475 | 0.10 | 1.46872 | 1.46300 | 0.00000 | ||
15132 | 2011.04.27 02:22 | modify | 3475 | 0.10 | 1.46872 | 1.46354 | 0.00000 | ||
15133 | 2011.04.27 02:50 | modify | 3475 | 0.10 | 1.46872 | 1.46422 | 0.00000 | ||
15134 | 2011.04.27 02:50 | close | 3475 | 0.10 | 1.46972 | 1.46422 | 0.00000 | 10.00 | 18281.52 |
15135 | 2011.04.27 05:30 | buy | 3476 | 0.10 | 1.46703 | 0.00000 | 0.00000 | ||
15136 | 2011.04.27 05:30 | modify | 3476 | 0.10 | 1.46703 | 1.46131 | 0.00000 | ||
15137 | 2011.04.27 05:30 | buy | 3477 | 0.10 | 1.46710 | 0.00000 | 0.00000 | ||
15138 | 2011.04.27 05:30 | modify | 3477 | 0.10 | 1.46710 | 1.46138 | 0.00000 | ||
15139 | 2011.04.27 05:52 | modify | 3477 | 0.10 | 1.46710 | 1.46196 | 0.00000 | ||
15140 | 2011.04.27 05:52 | modify | 3476 | 0.10 | 1.46703 | 1.46199 | 0.00000 | ||
15141 | 2011.04.27 05:53 | close | 3476 | 0.10 | 1.46779 | 1.46199 | 0.00000 | 7.60 | 18289.12 |
15142 | 2011.04.27 05:53 | close | 3477 | 0.10 | 1.46787 | 1.46196 | 0.00000 | 7.70 | 18296.82 |
15143 | 2011.04.27 06:00 | buy | 3478 | 0.10 | 1.46762 | 0.00000 | 0.00000 | ||
15144 | 2011.04.27 06:00 | modify | 3478 | 0.10 | 1.46762 | 1.46190 | 0.00000 | ||
15145 | 2011.04.27 06:41 | modify | 3478 | 0.10 | 1.46762 | 1.46252 | 0.00000 | ||
15146 | 2011.04.27 07:00 | buy | 3479 | 0.10 | 1.46856 | 0.00000 | 0.00000 | ||
15147 | 2011.04.27 07:00 | modify | 3479 | 0.10 | 1.46856 | 1.46284 | 0.00000 | ||
15148 | 2011.04.27 07:00 | buy | 3480 | 0.20 | 1.46870 | 0.00000 | 0.00000 | ||
15149 | 2011.04.27 07:00 | modify | 3480 | 0.20 | 1.46870 | 1.46298 | 0.00000 | ||
15150 | 2011.04.27 07:02 | modify | 3478 | 0.10 | 1.46762 | 1.46312 | 0.00000 | ||
15151 | 2011.04.27 07:50 | modify | 3480 | 0.20 | 1.46870 | 1.46351 | 0.00000 | ||
15152 | 2011.04.27 07:50 | close | 3478 | 0.10 | 1.46901 | 1.46312 | 0.00000 | 13.90 | 18310.72 |
15153 | 2011.04.27 07:50 | close | 3480 | 0.20 | 1.46901 | 1.46351 | 0.00000 | 6.20 | 18316.92 |
15154 | 2011.04.27 07:51 | modify | 3479 | 0.10 | 1.46856 | 1.46353 | 0.00000 | ||
15155 | 2011.04.27 08:18 | close | 3479 | 0.10 | 1.46945 | 1.46353 | 0.00000 | 8.90 | 18325.82 |
15156 | 2011.04.27 09:05 | buy | 3481 | 0.10 | 1.46744 | 0.00000 | 0.00000 | ||
15157 | 2011.04.27 09:05 | modify | 3481 | 0.10 | 1.46744 | 1.46172 | 0.00000 | ||
15158 | 2011.04.27 09:11 | modify | 3481 | 0.10 | 1.46744 | 1.46237 | 0.00000 | ||
15159 | 2011.04.27 09:30 | buy | 3482 | 0.10 | 1.46774 | 0.00000 | 0.00000 | ||
15160 | 2011.04.27 09:30 | modify | 3482 | 0.10 | 1.46774 | 1.46202 | 0.00000 | ||
15161 | 2011.04.27 11:37 | modify | 3482 | 0.10 | 1.46774 | 1.46258 | 0.00000 | ||
15162 | 2011.04.27 11:38 | close | 3481 | 0.10 | 1.46825 | 1.46237 | 0.00000 | 8.10 | 18333.92 |
15163 | 2011.04.27 11:40 | close | 3482 | 0.10 | 1.46855 | 1.46258 | 0.00000 | 8.10 | 18342.02 |
15164 | 2011.04.27 23:30 | buy | 3483 | 0.10 | 1.47874 | 0.00000 | 0.00000 | ||
15165 | 2011.04.27 23:30 | modify | 3483 | 0.10 | 1.47874 | 1.47302 | 0.00000 | ||
15166 | 2011.04.27 23:30 | buy | 3484 | 0.10 | 1.47865 | 0.00000 | 0.00000 | ||
15167 | 2011.04.27 23:30 | modify | 3484 | 0.10 | 1.47865 | 1.47293 | 0.00000 | ||
15168 | 2011.04.28 02:29 | modify | 3484 | 0.10 | 1.47865 | 1.47351 | 0.00000 | ||
15169 | 2011.04.28 02:30 | modify | 3483 | 0.10 | 1.47874 | 1.47356 | 0.00000 | ||
15170 | 2011.04.28 02:40 | close | 3484 | 0.10 | 1.47944 | 1.47351 | 0.00000 | 7.30 | 18349.32 |
15171 | 2011.04.28 03:04 | close | 3483 | 0.10 | 1.47953 | 1.47356 | 0.00000 | 7.30 | 18356.62 |
15172 | 2011.04.28 08:50 | buy | 3485 | 0.10 | 1.48435 | 0.00000 | 0.00000 | ||
15173 | 2011.04.28 08:50 | modify | 3485 | 0.10 | 1.48435 | 1.47863 | 0.00000 | ||
15174 | 2011.04.28 08:50 | buy | 3486 | 0.10 | 1.48443 | 0.00000 | 0.00000 | ||
15175 | 2011.04.28 08:50 | modify | 3486 | 0.10 | 1.48443 | 1.47871 | 0.00000 | ||
15176 | 2011.04.28 09:01 | modify | 3486 | 0.10 | 1.48443 | 1.47928 | 0.00000 | ||
15177 | 2011.04.28 09:01 | modify | 3485 | 0.10 | 1.48435 | 1.47936 | 0.00000 | ||
15178 | 2011.04.28 09:01 | close | 3486 | 0.10 | 1.48528 | 1.47928 | 0.00000 | 8.50 | 18365.12 |
15179 | 2011.04.28 09:01 | close | 3485 | 0.10 | 1.48522 | 1.47936 | 0.00000 | 8.70 | 18373.82 |
15180 | 2011.04.28 09:20 | buy | 3487 | 0.10 | 1.48332 | 0.00000 | 0.00000 | ||
15181 | 2011.04.28 09:20 | modify | 3487 | 0.10 | 1.48332 | 1.47760 | 0.00000 | ||
15182 | 2011.04.28 09:23 | modify | 3487 | 0.10 | 1.48332 | 1.47829 | 0.00000 | ||
15183 | 2011.04.28 09:25 | close | 3487 | 0.10 | 1.48408 | 1.47829 | 0.00000 | 7.60 | 18381.42 |
15184 | 2011.04.28 13:50 | buy | 3488 | 0.10 | 1.48189 | 0.00000 | 0.00000 | ||
15185 | 2011.04.28 13:50 | modify | 3488 | 0.10 | 1.48189 | 1.47617 | 0.00000 | ||
15186 | 2011.04.28 13:50 | buy | 3489 | 0.10 | 1.48207 | 0.00000 | 0.00000 | ||
15187 | 2011.04.28 13:50 | modify | 3489 | 0.10 | 1.48207 | 1.47635 | 0.00000 | ||
15188 | 2011.04.28 13:50 | buy | 3490 | 0.10 | 1.48210 | 0.00000 | 0.00000 | ||
15189 | 2011.04.28 13:50 | modify | 3490 | 0.10 | 1.48210 | 1.47638 | 0.00000 | ||
15190 | 2011.04.28 16:41 | modify | 3488 | 0.10 | 1.48189 | 1.47677 | 0.00000 | ||
15191 | 2011.04.28 16:41 | modify | 3490 | 0.10 | 1.48210 | 1.47689 | 0.00000 | ||
15192 | 2011.04.28 16:41 | modify | 3489 | 0.10 | 1.48207 | 1.47688 | 0.00000 | ||
15193 | 2011.04.28 16:53 | close | 3488 | 0.10 | 1.48274 | 1.47677 | 0.00000 | 8.50 | 18389.92 |
15194 | 2011.04.28 16:53 | modify | 3490 | 0.10 | 1.48210 | 1.47745 | 0.00000 | ||
15195 | 2011.04.28 16:53 | close | 3490 | 0.10 | 1.48295 | 1.47745 | 0.00000 | 8.50 | 18398.42 |
15196 | 2011.04.28 16:53 | modify | 3489 | 0.10 | 1.48207 | 1.47749 | 0.00000 | ||
15197 | 2011.04.28 16:53 | close | 3489 | 0.10 | 1.48299 | 1.47749 | 0.00000 | 9.20 | 18407.62 |
15198 | 2011.04.29 15:00 | buy | 3491 | 0.10 | 1.48765 | 0.00000 | 0.00000 | ||
15199 | 2011.04.29 15:00 | modify | 3491 | 0.10 | 1.48765 | 1.48193 | 0.00000 | ||
15200 | 2011.04.29 18:19 | s/l | 3491 | 0.10 | 1.48193 | 1.48193 | 0.00000 | -57.20 | 18350.42 |
15201 | 2011.05.02 20:30 | buy | 3492 | 0.10 | 1.48795 | 0.00000 | 0.00000 | ||
15202 | 2011.05.02 20:30 | modify | 3492 | 0.10 | 1.48795 | 1.48223 | 0.00000 | ||
15203 | 2011.05.02 23:15 | s/l | 3492 | 0.10 | 1.48223 | 1.48223 | 0.00000 | -57.20 | 18293.22 |
15204 | 2011.05.04 16:30 | buy | 3493 | 0.10 | 1.49155 | 0.00000 | 0.00000 | ||
15205 | 2011.05.04 16:30 | modify | 3493 | 0.10 | 1.49155 | 1.48583 | 0.00000 | ||
15206 | 2011.05.04 16:34 | modify | 3493 | 0.10 | 1.49155 | 1.48634 | 0.00000 | ||
15207 | 2011.05.04 16:50 | modify | 3493 | 0.10 | 1.49155 | 1.48687 | 0.00000 | ||
15208 | 2011.05.04 16:50 | close | 3493 | 0.10 | 1.49237 | 1.48687 | 0.00000 | 8.20 | 18301.42 |
15209 | 2011.05.04 17:00 | buy | 3494 | 0.10 | 1.49337 | 0.00000 | 0.00000 | ||
15210 | 2011.05.04 17:00 | modify | 3494 | 0.10 | 1.49337 | 1.48765 | 0.00000 | ||
15211 | 2011.05.04 17:00 | modify | 3494 | 0.10 | 1.49337 | 1.48833 | 0.00000 | ||
15212 | 2011.05.04 17:44 | s/l | 3494 | 0.10 | 1.48833 | 1.48833 | 0.00000 | -50.40 | 18251.02 |
15213 | 2011.05.06 00:31 | sell | 3495 | 0.10 | 1.45473 | 0.00000 | 0.00000 | ||
15214 | 2011.05.06 00:31 | modify | 3495 | 0.10 | 1.45473 | 1.46045 | 0.00000 | ||
15215 | 2011.05.06 00:47 | modify | 3495 | 0.10 | 1.45473 | 1.45971 | 0.00000 | ||
15216 | 2011.05.06 01:03 | close | 3495 | 0.10 | 1.45389 | 1.45971 | 0.00000 | 8.40 | 18259.42 |
15217 | 2011.05.06 02:40 | sell | 3496 | 0.10 | 1.45582 | 0.00000 | 0.00000 | ||
15218 | 2011.05.06 02:40 | modify | 3496 | 0.10 | 1.45582 | 1.46154 | 0.00000 | ||
15219 | 2011.05.06 02:40 | sell | 3497 | 0.10 | 1.45602 | 0.00000 | 0.00000 | ||
15220 | 2011.05.06 02:40 | modify | 3497 | 0.10 | 1.45602 | 1.46174 | 0.00000 | ||
15221 | 2011.05.06 03:00 | modify | 3497 | 0.10 | 1.45602 | 1.46117 | 0.00000 | ||
15222 | 2011.05.06 03:00 | modify | 3497 | 0.10 | 1.45602 | 1.46058 | 0.00000 | ||
15223 | 2011.05.06 03:00 | close | 3497 | 0.10 | 1.45508 | 1.46058 | 0.00000 | 9.40 | 18268.82 |
15224 | 2011.05.06 03:00 | modify | 3496 | 0.10 | 1.45582 | 1.46037 | 0.00000 | ||
15225 | 2011.05.06 03:00 | close | 3496 | 0.10 | 1.45487 | 1.46037 | 0.00000 | 9.50 | 18278.32 |
15226 | 2011.05.06 03:15 | sell | 3498 | 0.10 | 1.45696 | 0.00000 | 0.00000 | ||
15227 | 2011.05.06 03:15 | modify | 3498 | 0.10 | 1.45696 | 1.46268 | 0.00000 | ||
15228 | 2011.05.06 03:29 | modify | 3498 | 0.10 | 1.45696 | 1.46202 | 0.00000 | ||
15229 | 2011.05.06 04:15 | close | 3498 | 0.10 | 1.45620 | 1.46202 | 0.00000 | 7.60 | 18285.92 |
15230 | 2011.05.06 08:15 | sell | 3499 | 0.10 | 1.45581 | 0.00000 | 0.00000 | ||
15231 | 2011.05.06 08:15 | modify | 3499 | 0.10 | 1.45581 | 1.46153 | 0.00000 | ||
15232 | 2011.05.06 08:15 | sell | 3500 | 0.10 | 1.45574 | 0.00000 | 0.00000 | ||
15233 | 2011.05.06 08:15 | modify | 3500 | 0.10 | 1.45574 | 1.46146 | 0.00000 | ||
15234 | 2011.05.06 08:25 | sell | 3501 | 0.10 | 1.45664 | 0.00000 | 0.00000 | ||
15235 | 2011.05.06 08:25 | modify | 3501 | 0.10 | 1.45664 | 1.46236 | 0.00000 | ||
15236 | 2011.05.06 08:35 | sell | 3502 | 0.20 | 1.45695 | 0.00000 | 0.00000 | ||
15237 | 2011.05.06 08:35 | modify | 3502 | 0.20 | 1.45695 | 1.46267 | 0.00000 | ||
15238 | 2011.05.06 08:46 | modify | 3502 | 0.20 | 1.45695 | 1.46206 | 0.00000 | ||
15239 | 2011.05.06 08:47 | modify | 3501 | 0.10 | 1.45664 | 1.46178 | 0.00000 | ||
15240 | 2011.05.06 09:00 | modify | 3502 | 0.20 | 1.45695 | 1.46142 | 0.00000 | ||
15241 | 2011.05.06 09:00 | close | 3501 | 0.10 | 1.45592 | 1.46178 | 0.00000 | 7.20 | 18293.12 |
15242 | 2011.05.06 09:00 | close | 3502 | 0.20 | 1.45592 | 1.46142 | 0.00000 | 20.60 | 18313.72 |
15243 | 2011.05.06 09:00 | modify | 3499 | 0.10 | 1.45581 | 1.46101 | 0.00000 | ||
15244 | 2011.05.06 09:20 | sell | 3503 | 0.10 | 1.45811 | 0.00000 | 0.00000 | ||
15245 | 2011.05.06 09:20 | modify | 3503 | 0.10 | 1.45811 | 1.46383 | 0.00000 | ||
15246 | 2011.05.06 09:29 | modify | 3503 | 0.10 | 1.45811 | 1.46330 | 0.00000 | ||
15247 | 2011.05.06 09:38 | modify | 3503 | 0.10 | 1.45811 | 1.46274 | 0.00000 | ||
15248 | 2011.05.06 09:38 | close | 3503 | 0.10 | 1.45724 | 1.46274 | 0.00000 | 8.70 | 18322.42 |
15249 | 2011.05.06 10:07 | modify | 3500 | 0.10 | 1.45574 | 1.46095 | 0.00000 | ||
15250 | 2011.05.06 10:09 | modify | 3500 | 0.10 | 1.45574 | 1.46038 | 0.00000 | ||
15251 | 2011.05.06 10:09 | close | 3500 | 0.10 | 1.45488 | 1.46038 | 0.00000 | 8.60 | 18331.02 |
15252 | 2011.05.06 10:09 | modify | 3499 | 0.10 | 1.45581 | 1.46037 | 0.00000 | ||
15253 | 2011.05.06 10:09 | close | 3499 | 0.10 | 1.45487 | 1.46037 | 0.00000 | 9.40 | 18340.42 |
15254 | 2011.05.09 02:50 | sell | 3504 | 0.10 | 1.43940 | 0.00000 | 0.00000 | ||
15255 | 2011.05.09 02:50 | modify | 3504 | 0.10 | 1.43940 | 1.44512 | 0.00000 | ||
15256 | 2011.05.09 02:50 | sell | 3505 | 0.10 | 1.43931 | 0.00000 | 0.00000 | ||
15257 | 2011.05.09 02:50 | modify | 3505 | 0.10 | 1.43931 | 1.44503 | 0.00000 | ||
15258 | 2011.05.09 02:50 | modify | 3504 | 0.10 | 1.43940 | 1.44451 | 0.00000 | ||
15259 | 2011.05.09 02:53 | modify | 3505 | 0.10 | 1.43931 | 1.44451 | 0.00000 | ||
15260 | 2011.05.09 03:05 | sell | 3506 | 0.10 | 1.44000 | 0.00000 | 0.00000 | ||
15261 | 2011.05.09 03:05 | modify | 3506 | 0.10 | 1.44000 | 1.44572 | 0.00000 | ||
15262 | 2011.05.09 03:11 | modify | 3506 | 0.10 | 1.44000 | 1.44496 | 0.00000 | ||
15263 | 2011.05.09 03:14 | close | 3506 | 0.10 | 1.43908 | 1.44496 | 0.00000 | 9.20 | 18349.62 |
15264 | 2011.05.09 03:21 | close | 3505 | 0.10 | 1.43855 | 1.44451 | 0.00000 | 7.60 | 18357.22 |
15265 | 2011.05.09 03:21 | close | 3504 | 0.10 | 1.43855 | 1.44451 | 0.00000 | 8.50 | 18365.72 |
15266 | 2011.05.09 19:10 | sell | 3507 | 0.10 | 1.43133 | 0.00000 | 0.00000 | ||
15267 | 2011.05.09 19:10 | modify | 3507 | 0.10 | 1.43133 | 1.43705 | 0.00000 | ||
15268 | 2011.05.09 19:14 | modify | 3507 | 0.10 | 1.43133 | 1.43649 | 0.00000 | ||
15269 | 2011.05.09 19:16 | close | 3507 | 0.10 | 1.43057 | 1.43649 | 0.00000 | 7.60 | 18373.32 |
15270 | 2011.05.09 20:55 | sell | 3508 | 0.10 | 1.43339 | 0.00000 | 0.00000 | ||
15271 | 2011.05.09 20:55 | modify | 3508 | 0.10 | 1.43339 | 1.43911 | 0.00000 | ||
15272 | 2011.05.09 21:23 | modify | 3508 | 0.10 | 1.43339 | 1.43859 | 0.00000 | ||
15273 | 2011.05.10 08:04 | modify | 3508 | 0.10 | 1.43339 | 1.43782 | 0.00000 | ||
15274 | 2011.05.10 08:04 | close | 3508 | 0.10 | 1.43232 | 1.43782 | 0.00000 | 10.70 | 18384.02 |
15275 | 2011.05.11 01:00 | buy | 3509 | 0.10 | 1.44107 | 0.00000 | 0.00000 | ||
15276 | 2011.05.11 01:00 | modify | 3509 | 0.10 | 1.44107 | 1.43535 | 0.00000 | ||
15277 | 2011.05.11 01:35 | modify | 3509 | 0.10 | 1.44107 | 1.43588 | 0.00000 | ||
15278 | 2011.05.11 01:40 | close | 3509 | 0.10 | 1.44182 | 1.43588 | 0.00000 | 7.50 | 18391.52 |
15279 | 2011.05.11 04:00 | buy | 3510 | 0.10 | 1.44001 | 0.00000 | 0.00000 | ||
15280 | 2011.05.11 04:00 | modify | 3510 | 0.10 | 1.44001 | 1.43429 | 0.00000 | ||
15281 | 2011.05.11 04:01 | modify | 3510 | 0.10 | 1.44001 | 1.43481 | 0.00000 | ||
15282 | 2011.05.11 04:11 | close | 3510 | 0.10 | 1.44079 | 1.43481 | 0.00000 | 7.80 | 18399.32 |
15283 | 2011.05.11 04:30 | buy | 3511 | 0.10 | 1.44059 | 0.00000 | 0.00000 | ||
15284 | 2011.05.11 04:30 | modify | 3511 | 0.10 | 1.44059 | 1.43487 | 0.00000 | ||
15285 | 2011.05.11 04:36 | modify | 3511 | 0.10 | 1.44059 | 1.43539 | 0.00000 | ||
15286 | 2011.05.11 04:39 | close | 3511 | 0.10 | 1.44138 | 1.43539 | 0.00000 | 7.90 | 18407.22 |
15287 | 2011.05.12 01:40 | sell | 3512 | 0.10 | 1.42102 | 0.00000 | 0.00000 | ||
15288 | 2011.05.12 01:40 | modify | 3512 | 0.10 | 1.42102 | 1.42674 | 0.00000 | ||
15289 | 2011.05.12 01:41 | sell | 3513 | 0.10 | 1.42096 | 0.00000 | 0.00000 | ||
15290 | 2011.05.12 01:41 | modify | 3513 | 0.10 | 1.42096 | 1.42668 | 0.00000 | ||
15291 | 2011.05.12 01:44 | modify | 3512 | 0.10 | 1.42102 | 1.42619 | 0.00000 | ||
15292 | 2011.05.12 01:53 | modify | 3513 | 0.10 | 1.42096 | 1.42616 | 0.00000 | ||
15293 | 2011.05.12 03:00 | modify | 3512 | 0.10 | 1.42102 | 1.42564 | 0.00000 | ||
15294 | 2011.05.12 03:00 | close | 3512 | 0.10 | 1.42014 | 1.42564 | 0.00000 | 8.80 | 18416.02 |
15295 | 2011.05.12 03:08 | close | 3513 | 0.10 | 1.42019 | 1.42616 | 0.00000 | 7.70 | 18423.72 |
15296 | 2011.05.12 03:46 | sell | 3514 | 0.10 | 1.42235 | 0.00000 | 0.00000 | ||
15297 | 2011.05.12 03:46 | modify | 3514 | 0.10 | 1.42235 | 1.42807 | 0.00000 | ||
15298 | 2011.05.12 03:55 | modify | 3514 | 0.10 | 1.42235 | 1.42752 | 0.00000 | ||
15299 | 2011.05.12 03:57 | modify | 3514 | 0.10 | 1.42235 | 1.42697 | 0.00000 | ||
15300 | 2011.05.12 03:57 | close | 3514 | 0.10 | 1.42147 | 1.42697 | 0.00000 | 8.80 | 18432.52 |
15301 | 2011.05.13 12:00 | buy | 3515 | 0.10 | 1.43249 | 0.00000 | 0.00000 | ||
15302 | 2011.05.13 12:00 | modify | 3515 | 0.10 | 1.43249 | 1.42677 | 0.00000 | ||
15303 | 2011.05.13 12:00 | buy | 3516 | 0.10 | 1.43237 | 0.00000 | 0.00000 | ||
15304 | 2011.05.13 12:00 | modify | 3516 | 0.10 | 1.43237 | 1.42665 | 0.00000 | ||
15305 | 2011.05.13 13:00 | buy | 3517 | 0.10 | 1.42943 | 0.00000 | 0.00000 | ||
15306 | 2011.05.13 13:00 | modify | 3517 | 0.10 | 1.42943 | 1.42371 | 0.00000 | ||
15307 | 2011.05.13 13:00 | buy | 3518 | 0.10 | 1.42946 | 0.00000 | 0.00000 | ||
15308 | 2011.05.13 13:00 | modify | 3518 | 0.10 | 1.42946 | 1.42374 | 0.00000 | ||
15309 | 2011.05.13 13:01 | buy | 3519 | 0.20 | 1.42955 | 0.00000 | 0.00000 | ||
15310 | 2011.05.13 13:01 | modify | 3519 | 0.20 | 1.42955 | 1.42383 | 0.00000 | ||
15311 | 2011.05.13 13:06 | modify | 3519 | 0.20 | 1.42955 | 1.42468 | 0.00000 | ||
15312 | 2011.05.13 13:06 | modify | 3517 | 0.10 | 1.42943 | 1.42463 | 0.00000 | ||
15313 | 2011.05.13 13:06 | modify | 3518 | 0.10 | 1.42946 | 1.42493 | 0.00000 | ||
15314 | 2011.05.13 13:06 | close | 3518 | 0.10 | 1.43043 | 1.42493 | 0.00000 | 9.70 | 18442.22 |
15315 | 2011.05.13 13:07 | close | 3517 | 0.10 | 1.43040 | 1.42463 | 0.00000 | 9.70 | 18451.92 |
15316 | 2011.05.13 13:30 | buy | 3520 | 0.30 | 1.42885 | 0.00000 | 0.00000 | ||
15317 | 2011.05.13 13:30 | modify | 3520 | 0.30 | 1.42885 | 1.42313 | 0.00000 | ||
15318 | 2011.05.13 13:31 | modify | 3520 | 0.30 | 1.42885 | 1.42372 | 0.00000 | ||
15319 | 2011.05.13 14:00 | buy | 3521 | 0.40 | 1.42882 | 0.00000 | 0.00000 | ||
15320 | 2011.05.13 14:00 | modify | 3521 | 0.40 | 1.42882 | 1.42310 | 0.00000 | ||
15321 | 2011.05.13 15:00 | buy | 3522 | 0.10 | 1.42891 | 0.00000 | 0.00000 | ||
15322 | 2011.05.13 15:00 | modify | 3522 | 0.10 | 1.42891 | 1.42319 | 0.00000 | ||
15323 | 2011.05.13 15:01 | modify | 3521 | 0.40 | 1.42882 | 1.42371 | 0.00000 | ||
15324 | 2011.05.13 15:26 | s/l | 3515 | 0.10 | 1.42677 | 1.42677 | 0.00000 | -57.20 | 18394.72 |
15325 | 2011.05.13 15:26 | s/l | 3516 | 0.10 | 1.42665 | 1.42665 | 0.00000 | -57.20 | 18337.52 |
15326 | 2011.05.13 15:37 | modify | 3520 | 0.30 | 1.42885 | 1.42423 | 0.00000 | ||
15327 | 2011.05.13 15:37 | modify | 3521 | 0.40 | 1.42882 | 1.42423 | 0.00000 | ||
15328 | 2011.05.13 15:37 | modify | 3522 | 0.10 | 1.42891 | 1.42422 | 0.00000 | ||
15329 | 2011.05.13 15:37 | close | 3522 | 0.10 | 1.42972 | 1.42422 | 0.00000 | 8.10 | 18345.62 |
15330 | 2011.05.13 15:39 | close | 3519 | 0.20 | 1.43018 | 1.42468 | 0.00000 | 12.60 | 18358.22 |
15331 | 2011.05.13 15:39 | close | 3521 | 0.40 | 1.43018 | 1.42423 | 0.00000 | 54.40 | 18412.62 |
15332 | 2011.05.13 15:39 | close | 3520 | 0.30 | 1.43018 | 1.42423 | 0.00000 | 39.90 | 18452.52 |
15333 | 2011.05.16 01:00 | sell | 3523 | 0.10 | 1.40749 | 0.00000 | 0.00000 | ||
15334 | 2011.05.16 01:00 | modify | 3523 | 0.10 | 1.40749 | 1.41321 | 0.00000 | ||
15335 | 2011.05.16 02:52 | modify | 3523 | 0.10 | 1.40749 | 1.41263 | 0.00000 | ||
15336 | 2011.05.16 02:53 | modify | 3523 | 0.10 | 1.40749 | 1.41209 | 0.00000 | ||
15337 | 2011.05.16 02:53 | close | 3523 | 0.10 | 1.40659 | 1.41209 | 0.00000 | 9.00 | 18461.52 |
15338 | 2011.05.16 05:10 | sell | 3524 | 0.10 | 1.40891 | 0.00000 | 0.00000 | ||
15339 | 2011.05.16 05:10 | modify | 3524 | 0.10 | 1.40891 | 1.41463 | 0.00000 | ||
15340 | 2011.05.16 05:10 | sell | 3525 | 0.10 | 1.40881 | 0.00000 | 0.00000 | ||
15341 | 2011.05.16 05:10 | modify | 3525 | 0.10 | 1.40881 | 1.41453 | 0.00000 | ||
15342 | 2011.05.16 05:16 | modify | 3525 | 0.10 | 1.40881 | 1.41391 | 0.00000 | ||
15343 | 2011.05.16 05:16 | modify | 3524 | 0.10 | 1.40891 | 1.41397 | 0.00000 | ||
15344 | 2011.05.16 08:40 | sell | 3526 | 0.20 | 1.40995 | 0.00000 | 0.00000 | ||
15345 | 2011.05.16 08:40 | modify | 3526 | 0.20 | 1.40995 | 1.41567 | 0.00000 | ||
15346 | 2011.05.16 09:00 | modify | 3526 | 0.20 | 1.40995 | 1.41516 | 0.00000 | ||
15347 | 2011.05.16 09:01 | modify | 3526 | 0.20 | 1.40995 | 1.41463 | 0.00000 | ||
15348 | 2011.05.16 10:24 | s/l | 3525 | 0.10 | 1.41391 | 1.41391 | 0.00000 | -51.00 | 18410.52 |
15349 | 2011.05.16 10:24 | s/l | 3524 | 0.10 | 1.41397 | 1.41397 | 0.00000 | -50.60 | 18359.92 |
15350 | 2011.05.16 10:37 | s/l | 3526 | 0.20 | 1.41463 | 1.41463 | 0.00000 | -93.60 | 18266.32 |
15351 | 2011.05.16 18:30 | buy | 3527 | 0.10 | 1.42260 | 0.00000 | 0.00000 | ||
15352 | 2011.05.16 18:30 | modify | 3527 | 0.10 | 1.42260 | 1.41688 | 0.00000 | ||
15353 | 2011.05.16 18:30 | buy | 3528 | 0.10 | 1.42240 | 0.00000 | 0.00000 | ||
15354 | 2011.05.16 18:30 | modify | 3528 | 0.10 | 1.42240 | 1.41668 | 0.00000 | ||
15355 | 2011.05.16 18:39 | modify | 3528 | 0.10 | 1.42240 | 1.41737 | 0.00000 | ||
15356 | 2011.05.16 18:39 | modify | 3527 | 0.10 | 1.42260 | 1.41739 | 0.00000 | ||
15357 | 2011.05.16 19:00 | buy | 3529 | 0.10 | 1.42194 | 0.00000 | 0.00000 | ||
15358 | 2011.05.16 19:00 | modify | 3529 | 0.10 | 1.42194 | 1.41622 | 0.00000 | ||
15359 | 2011.05.16 19:00 | buy | 3530 | 0.20 | 1.42197 | 0.00000 | 0.00000 | ||
15360 | 2011.05.16 19:00 | modify | 3530 | 0.20 | 1.42197 | 1.41625 | 0.00000 | ||
15361 | 2011.05.16 19:24 | modify | 3530 | 0.20 | 1.42197 | 1.41677 | 0.00000 | ||
15362 | 2011.05.16 19:24 | modify | 3529 | 0.10 | 1.42194 | 1.41679 | 0.00000 | ||
15363 | 2011.05.16 19:39 | modify | 3530 | 0.20 | 1.42197 | 1.41739 | 0.00000 | ||
15364 | 2011.05.16 19:39 | modify | 3529 | 0.10 | 1.42194 | 1.41742 | 0.00000 | ||
15365 | 2011.05.16 19:39 | close | 3529 | 0.10 | 1.42292 | 1.41742 | 0.00000 | 9.80 | 18276.12 |
15366 | 2011.05.16 19:39 | close | 3528 | 0.10 | 1.42324 | 1.41737 | 0.00000 | 8.40 | 18284.52 |
15367 | 2011.05.16 19:39 | close | 3530 | 0.20 | 1.42324 | 1.41739 | 0.00000 | 25.40 | 18309.92 |
15368 | 2011.05.16 19:40 | modify | 3527 | 0.10 | 1.42260 | 1.41832 | 0.00000 | ||
15369 | 2011.05.16 19:40 | close | 3527 | 0.10 | 1.42382 | 1.41832 | 0.00000 | 12.20 | 18322.12 |
15370 | 2011.05.16 20:00 | buy | 3531 | 0.10 | 1.41993 | 0.00000 | 0.00000 | ||
15371 | 2011.05.16 20:00 | modify | 3531 | 0.10 | 1.41993 | 1.41421 | 0.00000 | ||
15372 | 2011.05.16 20:00 | buy | 3532 | 0.10 | 1.41983 | 0.00000 | 0.00000 | ||
15373 | 2011.05.16 20:00 | modify | 3532 | 0.10 | 1.41983 | 1.41411 | 0.00000 | ||
15374 | 2011.05.16 20:27 | modify | 3532 | 0.10 | 1.41983 | 1.41473 | 0.00000 | ||
15375 | 2011.05.16 20:27 | modify | 3531 | 0.10 | 1.41993 | 1.41478 | 0.00000 | ||
15376 | 2011.05.16 20:32 | close | 3532 | 0.10 | 1.42071 | 1.41473 | 0.00000 | 8.80 | 18330.92 |
15377 | 2011.05.16 20:32 | modify | 3531 | 0.10 | 1.41993 | 1.41533 | 0.00000 | ||
15378 | 2011.05.16 20:32 | close | 3531 | 0.10 | 1.42083 | 1.41533 | 0.00000 | 9.00 | 18339.92 |
15379 | 2011.05.16 21:30 | buy | 3533 | 0.10 | 1.41895 | 0.00000 | 0.00000 | ||
15380 | 2011.05.16 21:30 | modify | 3533 | 0.10 | 1.41895 | 1.41323 | 0.00000 | ||
15381 | 2011.05.16 21:30 | buy | 3534 | 0.10 | 1.41913 | 0.00000 | 0.00000 | ||
15382 | 2011.05.16 21:30 | modify | 3534 | 0.10 | 1.41913 | 1.41341 | 0.00000 | ||
15383 | 2011.05.16 21:31 | modify | 3533 | 0.10 | 1.41895 | 1.41389 | 0.00000 | ||
15384 | 2011.05.16 21:31 | modify | 3534 | 0.10 | 1.41913 | 1.41402 | 0.00000 | ||
15385 | 2011.05.16 21:49 | close | 3533 | 0.10 | 1.41976 | 1.41389 | 0.00000 | 8.10 | 18348.02 |
15386 | 2011.05.16 21:50 | close | 3534 | 0.10 | 1.41988 | 1.41402 | 0.00000 | 7.50 | 18355.52 |
15387 | 2011.05.18 01:00 | buy | 3535 | 0.10 | 1.42361 | 0.00000 | 0.00000 | ||
15388 | 2011.05.18 01:00 | modify | 3535 | 0.10 | 1.42361 | 1.41789 | 0.00000 | ||
15389 | 2011.05.18 01:00 | buy | 3536 | 0.10 | 1.42372 | 0.00000 | 0.00000 | ||
15390 | 2011.05.18 01:00 | modify | 3536 | 0.10 | 1.42372 | 1.41800 | 0.00000 | ||
15391 | 2011.05.18 01:42 | modify | 3535 | 0.10 | 1.42361 | 1.41878 | 0.00000 | ||
15392 | 2011.05.18 01:42 | modify | 3536 | 0.10 | 1.42372 | 1.41872 | 0.00000 | ||
15393 | 2011.05.18 01:47 | modify | 3535 | 0.10 | 1.42361 | 1.41970 | 0.00000 | ||
15394 | 2011.05.18 01:47 | close | 3535 | 0.10 | 1.42520 | 1.41970 | 0.00000 | 15.90 | 18371.42 |
15395 | 2011.05.18 01:47 | modify | 3536 | 0.10 | 1.42372 | 1.41966 | 0.00000 | ||
15396 | 2011.05.18 01:47 | close | 3536 | 0.10 | 1.42516 | 1.41966 | 0.00000 | 14.40 | 18385.82 |
15397 | 2011.05.18 02:00 | buy | 3537 | 0.10 | 1.42699 | 0.00000 | 0.00000 | ||
15398 | 2011.05.18 02:00 | modify | 3537 | 0.10 | 1.42699 | 1.42127 | 0.00000 | ||
15399 | 2011.05.18 02:01 | buy | 3538 | 0.10 | 1.42677 | 0.00000 | 0.00000 | ||
15400 | 2011.05.18 02:01 | modify | 3538 | 0.10 | 1.42677 | 1.42105 | 0.00000 | ||
15401 | 2011.05.18 02:03 | modify | 3538 | 0.10 | 1.42677 | 1.42189 | 0.00000 | ||
15402 | 2011.05.18 02:03 | modify | 3537 | 0.10 | 1.42699 | 1.42201 | 0.00000 | ||
15403 | 2011.05.18 03:20 | buy | 3539 | 0.10 | 1.42468 | 0.00000 | 0.00000 | ||
15404 | 2011.05.18 03:20 | modify | 3539 | 0.10 | 1.42468 | 1.41896 | 0.00000 | ||
15405 | 2011.05.18 03:20 | buy | 3540 | 0.10 | 1.42480 | 0.00000 | 0.00000 | ||
15406 | 2011.05.18 03:20 | modify | 3540 | 0.10 | 1.42480 | 1.41908 | 0.00000 | ||
15407 | 2011.05.18 03:21 | buy | 3541 | 0.10 | 1.42496 | 0.00000 | 0.00000 | ||
15408 | 2011.05.18 03:21 | modify | 3541 | 0.10 | 1.42496 | 1.41924 | 0.00000 | ||
15409 | 2011.05.18 03:27 | modify | 3539 | 0.10 | 1.42468 | 1.41947 | 0.00000 | ||
15410 | 2011.05.18 03:29 | modify | 3540 | 0.10 | 1.42480 | 1.41975 | 0.00000 | ||
15411 | 2011.05.18 03:29 | modify | 3541 | 0.10 | 1.42496 | 1.41980 | 0.00000 | ||
15412 | 2011.05.18 03:42 | close | 3539 | 0.10 | 1.42547 | 1.41947 | 0.00000 | 7.90 | 18393.72 |
15413 | 2011.05.18 03:48 | modify | 3540 | 0.10 | 1.42480 | 1.42036 | 0.00000 | ||
15414 | 2011.05.18 03:48 | close | 3540 | 0.10 | 1.42586 | 1.42036 | 0.00000 | 10.60 | 18404.32 |
15415 | 2011.05.18 03:50 | close | 3541 | 0.10 | 1.42575 | 1.41980 | 0.00000 | 7.90 | 18412.22 |
15416 | 2011.05.18 06:06 | close | 3538 | 0.10 | 1.42782 | 1.42189 | 0.00000 | 10.50 | 18422.72 |
15417 | 2011.05.18 06:06 | close | 3537 | 0.10 | 1.42786 | 1.42201 | 0.00000 | 8.70 | 18431.42 |
15418 | 2011.05.18 08:50 | buy | 3542 | 0.10 | 1.42653 | 0.00000 | 0.00000 | ||
15419 | 2011.05.18 08:50 | modify | 3542 | 0.10 | 1.42653 | 1.42081 | 0.00000 | ||
15420 | 2011.05.18 08:50 | buy | 3543 | 0.10 | 1.42650 | 0.00000 | 0.00000 | ||
15421 | 2011.05.18 08:50 | modify | 3543 | 0.10 | 1.42650 | 1.42078 | 0.00000 | ||
15422 | 2011.05.18 08:50 | buy | 3544 | 0.10 | 1.42673 | 0.00000 | 0.00000 | ||
15423 | 2011.05.18 08:50 | modify | 3544 | 0.10 | 1.42673 | 1.42101 | 0.00000 | ||
15424 | 2011.05.18 08:51 | modify | 3543 | 0.10 | 1.42650 | 1.42142 | 0.00000 | ||
15425 | 2011.05.18 08:52 | modify | 3542 | 0.10 | 1.42653 | 1.42148 | 0.00000 | ||
15426 | 2011.05.18 09:06 | modify | 3544 | 0.10 | 1.42673 | 1.42180 | 0.00000 | ||
15427 | 2011.05.18 09:07 | close | 3543 | 0.10 | 1.42734 | 1.42142 | 0.00000 | 8.40 | 18439.82 |
15428 | 2011.05.18 09:09 | modify | 3542 | 0.10 | 1.42653 | 1.42201 | 0.00000 | ||
15429 | 2011.05.18 09:09 | close | 3542 | 0.10 | 1.42751 | 1.42201 | 0.00000 | 9.80 | 18449.62 |
15430 | 2011.05.18 09:35 | buy | 3545 | 0.10 | 1.42545 | 0.00000 | 0.00000 | ||
15431 | 2011.05.18 09:35 | modify | 3545 | 0.10 | 1.42545 | 1.41973 | 0.00000 | ||
15432 | 2011.05.18 09:35 | buy | 3546 | 0.10 | 1.42553 | 0.00000 | 0.00000 | ||
15433 | 2011.05.18 09:35 | modify | 3546 | 0.10 | 1.42553 | 1.41981 | 0.00000 | ||
15434 | 2011.05.18 09:36 | buy | 3547 | 0.10 | 1.42519 | 0.00000 | 0.00000 | ||
15435 | 2011.05.18 09:36 | modify | 3547 | 0.10 | 1.42519 | 1.41947 | 0.00000 | ||
15436 | 2011.05.18 09:43 | modify | 3547 | 0.10 | 1.42519 | 1.42016 | 0.00000 | ||
15437 | 2011.05.18 09:44 | modify | 3545 | 0.10 | 1.42545 | 1.42037 | 0.00000 | ||
15438 | 2011.05.18 09:44 | modify | 3546 | 0.10 | 1.42553 | 1.42044 | 0.00000 | ||
15439 | 2011.05.18 09:47 | close | 3547 | 0.10 | 1.42612 | 1.42016 | 0.00000 | 9.30 | 18458.92 |
15440 | 2011.05.18 10:03 | close | 3546 | 0.10 | 1.42634 | 1.42044 | 0.00000 | 8.10 | 18467.02 |
15441 | 2011.05.18 10:03 | close | 3545 | 0.10 | 1.42626 | 1.42037 | 0.00000 | 8.10 | 18475.12 |
15442 | 2011.05.18 10:10 | close | 3544 | 0.10 | 1.42754 | 1.42180 | 0.00000 | 8.10 | 18483.22 |
15443 | 2011.05.18 10:30 | buy | 3548 | 0.10 | 1.42787 | 0.00000 | 0.00000 | ||
15444 | 2011.05.18 10:30 | modify | 3548 | 0.10 | 1.42787 | 1.42215 | 0.00000 | ||
15445 | 2011.05.18 10:33 | modify | 3548 | 0.10 | 1.42787 | 1.42267 | 0.00000 | ||
15446 | 2011.05.18 14:41 | s/l | 3548 | 0.10 | 1.42267 | 1.42267 | 0.00000 | -52.00 | 18431.22 |
15447 | 2011.05.20 19:35 | sell | 3549 | 0.10 | 1.42083 | 0.00000 | 0.00000 | ||
15448 | 2011.05.20 19:35 | modify | 3549 | 0.10 | 1.42083 | 1.42655 | 0.00000 | ||
15449 | 2011.05.20 19:36 | modify | 3549 | 0.10 | 1.42083 | 1.42592 | 0.00000 | ||
15450 | 2011.05.20 19:52 | modify | 3549 | 0.10 | 1.42083 | 1.42503 | 0.00000 | ||
15451 | 2011.05.20 19:52 | close | 3549 | 0.10 | 1.41953 | 1.42503 | 0.00000 | 13.00 | 18444.22 |
15452 | 2011.05.23 14:40 | sell | 3550 | 0.10 | 1.40331 | 0.00000 | 0.00000 | ||
15453 | 2011.05.23 14:40 | modify | 3550 | 0.10 | 1.40331 | 1.40903 | 0.00000 | ||
15454 | 2011.05.23 14:42 | modify | 3550 | 0.10 | 1.40331 | 1.40851 | 0.00000 | ||
15455 | 2011.05.23 15:00 | sell | 3551 | 0.20 | 1.40334 | 0.00000 | 0.00000 | ||
15456 | 2011.05.23 15:00 | modify | 3551 | 0.20 | 1.40334 | 1.40906 | 0.00000 | ||
15457 | 2011.05.23 15:11 | modify | 3551 | 0.20 | 1.40334 | 1.40846 | 0.00000 | ||
15458 | 2011.05.23 15:11 | modify | 3550 | 0.10 | 1.40331 | 1.40768 | 0.00000 | ||
15459 | 2011.05.23 15:11 | modify | 3551 | 0.20 | 1.40334 | 1.40768 | 0.00000 | ||
15460 | 2011.05.23 15:11 | close | 3550 | 0.10 | 1.40218 | 1.40768 | 0.00000 | 11.30 | 18455.52 |
15461 | 2011.05.23 15:11 | close | 3551 | 0.20 | 1.40218 | 1.40768 | 0.00000 | 23.20 | 18478.72 |
15462 | 2011.05.23 16:50 | sell | 3552 | 0.10 | 1.40308 | 0.00000 | 0.00000 | ||
15463 | 2011.05.23 16:50 | modify | 3552 | 0.10 | 1.40308 | 1.40880 | 0.00000 | ||
15464 | 2011.05.23 16:50 | sell | 3553 | 0.10 | 1.40313 | 0.00000 | 0.00000 | ||
15465 | 2011.05.23 16:50 | modify | 3553 | 0.10 | 1.40313 | 1.40885 | 0.00000 | ||
15466 | 2011.05.23 16:53 | modify | 3553 | 0.10 | 1.40313 | 1.40816 | 0.00000 | ||
15467 | 2011.05.23 16:53 | modify | 3552 | 0.10 | 1.40308 | 1.40818 | 0.00000 | ||
15468 | 2011.05.23 17:05 | sell | 3554 | 0.10 | 1.40411 | 0.00000 | 0.00000 | ||
15469 | 2011.05.23 17:05 | modify | 3554 | 0.10 | 1.40411 | 1.40983 | 0.00000 | ||
15470 | 2011.05.23 17:05 | sell | 3555 | 0.20 | 1.40410 | 0.00000 | 0.00000 | ||
15471 | 2011.05.23 17:05 | modify | 3555 | 0.20 | 1.40410 | 1.40982 | 0.00000 | ||
15472 | 2011.05.23 17:15 | modify | 3555 | 0.20 | 1.40410 | 1.40928 | 0.00000 | ||
15473 | 2011.05.23 17:16 | modify | 3554 | 0.10 | 1.40411 | 1.40917 | 0.00000 | ||
15474 | 2011.05.23 17:19 | close | 3554 | 0.10 | 1.40334 | 1.40917 | 0.00000 | 7.70 | 18486.42 |
15475 | 2011.05.23 17:19 | modify | 3555 | 0.20 | 1.40410 | 1.40871 | 0.00000 | ||
15476 | 2011.05.23 17:20 | close | 3553 | 0.10 | 1.40275 | 1.40816 | 0.00000 | 3.80 | 18490.22 |
15477 | 2011.05.23 17:20 | close | 3555 | 0.20 | 1.40275 | 1.40871 | 0.00000 | 27.00 | 18517.22 |
15478 | 2011.05.23 17:20 | close | 3552 | 0.10 | 1.40226 | 1.40818 | 0.00000 | 8.20 | 18525.42 |
15479 | 2011.05.26 05:30 | buy | 3556 | 0.10 | 1.41652 | 0.00000 | 0.00000 | ||
15480 | 2011.05.26 05:30 | modify | 3556 | 0.10 | 1.41652 | 1.41080 | 0.00000 | ||
15481 | 2011.05.26 05:30 | buy | 3557 | 0.10 | 1.41658 | 0.00000 | 0.00000 | ||
15482 | 2011.05.26 05:30 | modify | 3557 | 0.10 | 1.41658 | 1.41086 | 0.00000 | ||
15483 | 2011.05.26 06:01 | buy | 3558 | 0.20 | 1.41630 | 0.00000 | 0.00000 | ||
15484 | 2011.05.26 06:01 | modify | 3558 | 0.20 | 1.41630 | 1.41058 | 0.00000 | ||
15485 | 2011.05.26 06:40 | buy | 3559 | 0.10 | 1.41507 | 0.00000 | 0.00000 | ||
15486 | 2011.05.26 06:40 | modify | 3559 | 0.10 | 1.41507 | 1.40935 | 0.00000 | ||
15487 | 2011.05.26 06:40 | buy | 3560 | 0.10 | 1.41513 | 0.00000 | 0.00000 | ||
15488 | 2011.05.26 06:40 | modify | 3560 | 0.10 | 1.41513 | 1.40941 | 0.00000 | ||
15489 | 2011.05.26 06:55 | buy | 3561 | 0.10 | 1.41479 | 0.00000 | 0.00000 | ||
15490 | 2011.05.26 06:55 | modify | 3561 | 0.10 | 1.41479 | 1.40907 | 0.00000 | ||
15491 | 2011.05.26 06:55 | buy | 3562 | 0.10 | 1.41474 | 0.00000 | 0.00000 | ||
15492 | 2011.05.26 06:55 | modify | 3562 | 0.10 | 1.41474 | 1.40902 | 0.00000 | ||
15493 | 2011.05.26 07:06 | modify | 3562 | 0.10 | 1.41474 | 1.40953 | 0.00000 | ||
15494 | 2011.05.26 07:07 | modify | 3561 | 0.10 | 1.41479 | 1.40962 | 0.00000 | ||
15495 | 2011.05.26 07:34 | modify | 3559 | 0.10 | 1.41507 | 1.40987 | 0.00000 | ||
15496 | 2011.05.26 07:36 | modify | 3560 | 0.10 | 1.41513 | 1.40997 | 0.00000 | ||
15497 | 2011.05.26 07:36 | close | 3561 | 0.10 | 1.41556 | 1.40962 | 0.00000 | 7.70 | 18533.12 |
15498 | 2011.05.26 07:37 | modify | 3562 | 0.10 | 1.41474 | 1.41022 | 0.00000 | ||
15499 | 2011.05.26 07:37 | close | 3562 | 0.10 | 1.41572 | 1.41022 | 0.00000 | 9.80 | 18542.92 |
15500 | 2011.05.26 07:37 | modify | 3559 | 0.10 | 1.41507 | 1.41040 | 0.00000 | ||
15501 | 2011.05.26 07:37 | close | 3559 | 0.10 | 1.41590 | 1.41040 | 0.00000 | 8.30 | 18551.22 |
15502 | 2011.05.26 07:38 | modify | 3560 | 0.10 | 1.41513 | 1.41050 | 0.00000 | ||
15503 | 2011.05.26 07:38 | close | 3560 | 0.10 | 1.41600 | 1.41050 | 0.00000 | 8.70 | 18559.92 |
15504 | 2011.05.26 08:25 | modify | 3558 | 0.20 | 1.41630 | 1.41125 | 0.00000 | ||
15505 | 2011.05.26 08:25 | modify | 3556 | 0.10 | 1.41652 | 1.41132 | 0.00000 | ||
15506 | 2011.05.26 08:26 | modify | 3557 | 0.10 | 1.41658 | 1.41153 | 0.00000 | ||
15507 | 2011.05.26 08:36 | modify | 3558 | 0.20 | 1.41630 | 1.41180 | 0.00000 | ||
15508 | 2011.05.26 08:36 | close | 3557 | 0.10 | 1.41730 | 1.41153 | 0.00000 | 7.20 | 18567.12 |
15509 | 2011.05.26 08:36 | close | 3558 | 0.20 | 1.41730 | 1.41180 | 0.00000 | 20.00 | 18587.12 |
15510 | 2011.05.26 08:36 | close | 3556 | 0.10 | 1.41731 | 1.41132 | 0.00000 | 7.90 | 18595.02 |
15511 | 2011.05.26 12:20 | buy | 3563 | 0.10 | 1.41533 | 0.00000 | 0.00000 | ||
15512 | 2011.05.26 12:20 | modify | 3563 | 0.10 | 1.41533 | 1.40961 | 0.00000 | ||
15513 | 2011.05.26 12:20 | buy | 3564 | 0.10 | 1.41525 | 0.00000 | 0.00000 | ||
15514 | 2011.05.26 12:20 | modify | 3564 | 0.10 | 1.41525 | 1.40953 | 0.00000 | ||
15515 | 2011.05.26 12:22 | modify | 3564 | 0.10 | 1.41525 | 1.41026 | 0.00000 | ||
15516 | 2011.05.26 12:22 | modify | 3563 | 0.10 | 1.41533 | 1.41028 | 0.00000 | ||
15517 | 2011.05.26 12:33 | close | 3564 | 0.10 | 1.41615 | 1.41026 | 0.00000 | 9.00 | 18604.02 |
15518 | 2011.05.26 12:33 | close | 3563 | 0.10 | 1.41613 | 1.41028 | 0.00000 | 8.00 | 18612.02 |
15519 | 2011.05.26 13:00 | buy | 3565 | 0.10 | 1.41716 | 0.00000 | 0.00000 | ||
15520 | 2011.05.26 13:00 | modify | 3565 | 0.10 | 1.41716 | 1.41144 | 0.00000 | ||
15521 | 2011.05.26 13:14 | modify | 3565 | 0.10 | 1.41716 | 1.41195 | 0.00000 | ||
15522 | 2011.05.26 13:16 | modify | 3565 | 0.10 | 1.41716 | 1.41250 | 0.00000 | ||
15523 | 2011.05.26 13:16 | close | 3565 | 0.10 | 1.41800 | 1.41250 | 0.00000 | 8.40 | 18620.42 |
15524 | 2011.05.26 13:30 | buy | 3566 | 0.10 | 1.41818 | 0.00000 | 0.00000 | ||
15525 | 2011.05.26 13:30 | modify | 3566 | 0.10 | 1.41818 | 1.41246 | 0.00000 | ||
15526 | 2011.05.26 13:31 | modify | 3566 | 0.10 | 1.41818 | 1.41299 | 0.00000 | ||
15527 | 2011.05.26 14:00 | buy | 3567 | 0.20 | 1.41711 | 0.00000 | 0.00000 | ||
15528 | 2011.05.26 14:00 | modify | 3567 | 0.20 | 1.41711 | 1.41139 | 0.00000 | ||
15529 | 2011.05.26 14:30 | buy | 3568 | 0.10 | 1.41691 | 0.00000 | 0.00000 | ||
15530 | 2011.05.26 14:30 | modify | 3568 | 0.10 | 1.41691 | 1.41119 | 0.00000 | ||
15531 | 2011.05.26 14:32 | modify | 3568 | 0.10 | 1.41691 | 1.41170 | 0.00000 | ||
15532 | 2011.05.26 14:36 | modify | 3567 | 0.20 | 1.41711 | 1.41207 | 0.00000 | ||
15533 | 2011.05.26 14:37 | close | 3568 | 0.10 | 1.41769 | 1.41170 | 0.00000 | 7.80 | 18628.22 |
15534 | 2011.05.26 14:57 | modify | 3567 | 0.20 | 1.41711 | 1.41267 | 0.00000 | ||
15535 | 2011.05.26 15:00 | buy | 3569 | 0.30 | 1.41835 | 0.00000 | 0.00000 | ||
15536 | 2011.05.26 15:00 | modify | 3569 | 0.30 | 1.41835 | 1.41263 | 0.00000 | ||
15537 | 2011.05.26 15:34 | modify | 3567 | 0.20 | 1.41711 | 1.41335 | 0.00000 | ||
15538 | 2011.05.26 15:34 | modify | 3569 | 0.30 | 1.41835 | 1.41335 | 0.00000 | ||
15539 | 2011.05.26 15:34 | close | 3566 | 0.10 | 1.41885 | 1.41299 | 0.00000 | 6.70 | 18634.92 |
15540 | 2011.05.26 15:34 | close | 3569 | 0.30 | 1.41885 | 1.41335 | 0.00000 | 15.00 | 18649.92 |
15541 | 2011.05.26 15:34 | close | 3567 | 0.20 | 1.41885 | 1.41335 | 0.00000 | 34.80 | 18684.72 |
15542 | 2011.05.27 07:00 | buy | 3570 | 0.10 | 1.42644 | 0.00000 | 0.00000 | ||
15543 | 2011.05.27 07:00 | modify | 3570 | 0.10 | 1.42644 | 1.42072 | 0.00000 | ||
15544 | 2011.05.27 10:04 | modify | 3570 | 0.10 | 1.42644 | 1.42126 | 0.00000 | ||
15545 | 2011.05.27 10:06 | modify | 3570 | 0.10 | 1.42644 | 1.42185 | 0.00000 | ||
15546 | 2011.05.27 10:06 | close | 3570 | 0.10 | 1.42735 | 1.42185 | 0.00000 | 9.10 | 18693.82 |
15547 | 2011.05.27 11:50 | buy | 3571 | 0.10 | 1.42225 | 0.00000 | 0.00000 | ||
15548 | 2011.05.27 11:50 | modify | 3571 | 0.10 | 1.42225 | 1.41653 | 0.00000 | ||
15549 | 2011.05.27 12:01 | buy | 3572 | 0.10 | 1.42024 | 0.00000 | 0.00000 | ||
15550 | 2011.05.27 12:01 | modify | 3572 | 0.10 | 1.42024 | 1.41452 | 0.00000 | ||
15551 | 2011.05.27 12:01 | buy | 3573 | 0.10 | 1.42032 | 0.00000 | 0.00000 | ||
15552 | 2011.05.27 12:01 | modify | 3573 | 0.10 | 1.42032 | 1.41460 | 0.00000 | ||
15553 | 2011.05.27 12:01 | buy | 3574 | 0.10 | 1.42053 | 0.00000 | 0.00000 | ||
15554 | 2011.05.27 12:01 | modify | 3574 | 0.10 | 1.42053 | 1.41481 | 0.00000 | ||
15555 | 2011.05.27 12:02 | buy | 3575 | 0.20 | 1.42055 | 0.00000 | 0.00000 | ||
15556 | 2011.05.27 12:02 | modify | 3575 | 0.20 | 1.42055 | 1.41483 | 0.00000 | ||
15557 | 2011.05.27 12:02 | modify | 3572 | 0.10 | 1.42024 | 1.41508 | 0.00000 | ||
15558 | 2011.05.27 12:03 | modify | 3573 | 0.10 | 1.42032 | 1.41514 | 0.00000 | ||
15559 | 2011.05.27 12:05 | modify | 3574 | 0.10 | 1.42053 | 1.41533 | 0.00000 | ||
15560 | 2011.05.27 12:06 | modify | 3575 | 0.20 | 1.42055 | 1.41537 | 0.00000 | ||
15561 | 2011.05.27 12:06 | close | 3572 | 0.10 | 1.42102 | 1.41508 | 0.00000 | 7.80 | 18701.62 |
15562 | 2011.05.27 12:08 | modify | 3573 | 0.10 | 1.42032 | 1.41584 | 0.00000 | ||
15563 | 2011.05.27 12:08 | close | 3573 | 0.10 | 1.42134 | 1.41584 | 0.00000 | 10.20 | 18711.82 |
15564 | 2011.05.27 12:08 | modify | 3574 | 0.10 | 1.42053 | 1.41585 | 0.00000 | ||
15565 | 2011.05.27 12:08 | close | 3574 | 0.10 | 1.42135 | 1.41585 | 0.00000 | 8.20 | 18720.02 |
15566 | 2011.05.27 12:08 | close | 3575 | 0.20 | 1.42135 | 1.41537 | 0.00000 | 16.00 | 18736.02 |
15567 | 2011.05.27 12:15 | buy | 3576 | 0.10 | 1.42113 | 0.00000 | 0.00000 | ||
15568 | 2011.05.27 12:15 | modify | 3576 | 0.10 | 1.42113 | 1.41541 | 0.00000 | ||
15569 | 2011.05.27 12:15 | buy | 3577 | 0.10 | 1.42103 | 0.00000 | 0.00000 | ||
15570 | 2011.05.27 12:15 | modify | 3577 | 0.10 | 1.42103 | 1.41531 | 0.00000 | ||
15571 | 2011.05.27 12:17 | buy | 3578 | 0.20 | 1.42002 | 0.00000 | 0.00000 | ||
15572 | 2011.05.27 12:17 | modify | 3578 | 0.20 | 1.42002 | 1.41430 | 0.00000 | ||
15573 | 2011.05.27 12:17 | buy | 3579 | 0.10 | 1.42012 | 0.00000 | 0.00000 | ||
15574 | 2011.05.27 12:17 | modify | 3579 | 0.10 | 1.42012 | 1.41440 | 0.00000 | ||
15575 | 2011.05.27 12:18 | buy | 3580 | 0.10 | 1.42028 | 0.00000 | 0.00000 | ||
15576 | 2011.05.27 12:18 | modify | 3580 | 0.10 | 1.42028 | 1.41456 | 0.00000 | ||
15577 | 2011.05.27 12:18 | modify | 3578 | 0.20 | 1.42002 | 1.41481 | 0.00000 | ||
15578 | 2011.05.27 12:18 | buy | 3581 | 0.10 | 1.42060 | 0.00000 | 0.00000 | ||
15579 | 2011.05.27 12:18 | modify | 3581 | 0.10 | 1.42060 | 1.41488 | 0.00000 | ||
15580 | 2011.05.27 12:18 | modify | 3579 | 0.10 | 1.42012 | 1.41502 | 0.00000 | ||
15581 | 2011.05.27 12:18 | modify | 3580 | 0.10 | 1.42028 | 1.41508 | 0.00000 | ||
15582 | 2011.05.27 12:19 | modify | 3578 | 0.20 | 1.42002 | 1.41532 | 0.00000 | ||
15583 | 2011.05.27 12:19 | close | 3579 | 0.10 | 1.42088 | 1.41502 | 0.00000 | 7.60 | 18743.62 |
15584 | 2011.05.27 12:19 | buy | 3582 | 0.10 | 1.42052 | 0.00000 | 0.00000 | ||
15585 | 2011.05.27 12:19 | modify | 3582 | 0.10 | 1.42052 | 1.41480 | 0.00000 | ||
15586 | 2011.05.27 12:20 | buy | 3583 | 0.10 | 1.42055 | 0.00000 | 0.00000 | ||
15587 | 2011.05.27 12:20 | modify | 3583 | 0.10 | 1.42055 | 1.41483 | 0.00000 | ||
15588 | 2011.05.27 12:20 | buy | 3584 | 0.30 | 1.42008 | 0.00000 | 0.00000 | ||
15589 | 2011.05.27 12:20 | modify | 3584 | 0.30 | 1.42008 | 1.41436 | 0.00000 | ||
15590 | 2011.05.27 12:21 | buy | 3585 | 0.20 | 1.42036 | 0.00000 | 0.00000 | ||
15591 | 2011.05.27 12:21 | modify | 3585 | 0.20 | 1.42036 | 1.41464 | 0.00000 | ||
15592 | 2011.05.27 12:21 | buy | 3586 | 0.10 | 1.42027 | 0.00000 | 0.00000 | ||
15593 | 2011.05.27 12:21 | modify | 3586 | 0.10 | 1.42027 | 1.41455 | 0.00000 | ||
15594 | 2011.05.27 12:22 | buy | 3587 | 0.20 | 1.42026 | 0.00000 | 0.00000 | ||
15595 | 2011.05.27 12:22 | modify | 3587 | 0.20 | 1.42026 | 1.41454 | 0.00000 | ||
15596 | 2011.05.27 12:22 | buy | 3588 | 0.10 | 1.42010 | 0.00000 | 0.00000 | ||
15597 | 2011.05.27 12:22 | modify | 3588 | 0.10 | 1.42010 | 1.41438 | 0.00000 | ||
15598 | 2011.05.27 12:23 | buy | 3589 | 0.10 | 1.42033 | 0.00000 | 0.00000 | ||
15599 | 2011.05.27 12:23 | modify | 3589 | 0.10 | 1.42033 | 1.41461 | 0.00000 | ||
15600 | 2011.05.27 12:23 | modify | 3588 | 0.10 | 1.42010 | 1.41489 | 0.00000 | ||
15601 | 2011.05.27 12:23 | buy | 3590 | 0.20 | 1.42055 | 0.00000 | 0.00000 | ||
15602 | 2011.05.27 12:23 | modify | 3590 | 0.20 | 1.42055 | 1.41483 | 0.00000 | ||
15603 | 2011.05.27 12:24 | modify | 3584 | 0.30 | 1.42008 | 1.41497 | 0.00000 | ||
15604 | 2011.05.27 12:25 | buy | 3591 | 0.20 | 1.42071 | 0.00000 | 0.00000 | ||
15605 | 2011.05.27 12:25 | modify | 3591 | 0.20 | 1.42071 | 1.41499 | 0.00000 | ||
15606 | 2011.05.27 12:25 | modify | 3587 | 0.20 | 1.42026 | 1.41505 | 0.00000 | ||
15607 | 2011.05.27 12:25 | modify | 3586 | 0.10 | 1.42027 | 1.41507 | 0.00000 | ||
15608 | 2011.05.27 12:27 | buy | 3592 | 0.20 | 1.42051 | 0.00000 | 0.00000 | ||
15609 | 2011.05.27 12:27 | modify | 3592 | 0.20 | 1.42051 | 1.41479 | 0.00000 | ||
15610 | 2011.05.27 12:41 | modify | 3585 | 0.20 | 1.42036 | 1.41518 | 0.00000 | ||
15611 | 2011.05.27 12:41 | modify | 3589 | 0.10 | 1.42033 | 1.41517 | 0.00000 | ||
15612 | 2011.05.27 12:41 | modify | 3582 | 0.10 | 1.42052 | 1.41532 | 0.00000 | ||
15613 | 2011.05.27 12:41 | modify | 3592 | 0.20 | 1.42051 | 1.41530 | 0.00000 | ||
15614 | 2011.05.27 12:42 | modify | 3590 | 0.20 | 1.42055 | 1.41540 | 0.00000 | ||
15615 | 2011.05.27 12:42 | modify | 3583 | 0.10 | 1.42055 | 1.41545 | 0.00000 | ||
15616 | 2011.05.27 12:42 | modify | 3581 | 0.10 | 1.42060 | 1.41546 | 0.00000 | ||
15617 | 2011.05.27 12:42 | modify | 3588 | 0.10 | 1.42010 | 1.41551 | 0.00000 | ||
15618 | 2011.05.27 12:42 | close | 3588 | 0.10 | 1.42101 | 1.41551 | 0.00000 | 9.10 | 18752.72 |
15619 | 2011.05.27 12:44 | modify | 3587 | 0.20 | 1.42026 | 1.41557 | 0.00000 | ||
15620 | 2011.05.27 12:44 | close | 3580 | 0.10 | 1.42107 | 1.41508 | 0.00000 | 7.90 | 18760.62 |
15621 | 2011.05.27 12:44 | close | 3587 | 0.20 | 1.42107 | 1.41557 | 0.00000 | 16.20 | 18776.82 |
15622 | 2011.05.27 12:44 | modify | 3586 | 0.10 | 1.42027 | 1.41559 | 0.00000 | ||
15623 | 2011.05.27 12:44 | close | 3586 | 0.10 | 1.42109 | 1.41559 | 0.00000 | 8.20 | 18785.02 |
15624 | 2011.05.27 12:44 | modify | 3584 | 0.30 | 1.42008 | 1.41560 | 0.00000 | ||
15625 | 2011.05.27 12:44 | modify | 3591 | 0.20 | 1.42071 | 1.41561 | 0.00000 | ||
15626 | 2011.05.27 12:44 | modify | 3585 | 0.20 | 1.42036 | 1.41570 | 0.00000 | ||
15627 | 2011.05.27 12:44 | close | 3576 | 0.10 | 1.42119 | 1.41541 | 0.00000 | 0.60 | 18785.62 |
15628 | 2011.05.27 12:44 | close | 3578 | 0.20 | 1.42119 | 1.41532 | 0.00000 | 23.40 | 18809.02 |
15629 | 2011.05.27 12:44 | close | 3584 | 0.30 | 1.42119 | 1.41560 | 0.00000 | 33.30 | 18842.32 |
15630 | 2011.05.27 12:44 | close | 3589 | 0.10 | 1.42115 | 1.41517 | 0.00000 | 8.20 | 18850.52 |
15631 | 2011.05.27 12:46 | modify | 3592 | 0.20 | 1.42051 | 1.41584 | 0.00000 | ||
15632 | 2011.05.27 12:46 | close | 3581 | 0.10 | 1.42134 | 1.41546 | 0.00000 | 7.40 | 18857.92 |
15633 | 2011.05.27 12:46 | close | 3592 | 0.20 | 1.42134 | 1.41584 | 0.00000 | 16.60 | 18874.52 |
15634 | 2011.05.27 12:46 | modify | 3582 | 0.10 | 1.42052 | 1.41600 | 0.00000 | ||
15635 | 2011.05.27 12:46 | modify | 3590 | 0.20 | 1.42055 | 1.41600 | 0.00000 | ||
15636 | 2011.05.27 12:46 | close | 3582 | 0.10 | 1.42150 | 1.41600 | 0.00000 | 9.80 | 18884.32 |
15637 | 2011.05.27 12:46 | close | 3590 | 0.20 | 1.42150 | 1.41600 | 0.00000 | 19.00 | 18903.32 |
15638 | 2011.05.27 12:46 | modify | 3577 | 0.10 | 1.42103 | 1.41596 | 0.00000 | ||
15639 | 2011.05.27 12:46 | close | 3577 | 0.10 | 1.42146 | 1.41596 | 0.00000 | 4.30 | 18907.62 |
15640 | 2011.05.27 12:46 | close | 3585 | 0.20 | 1.42146 | 1.41570 | 0.00000 | 22.00 | 18929.62 |
15641 | 2011.05.27 12:46 | close | 3583 | 0.10 | 1.42143 | 1.41545 | 0.00000 | 8.80 | 18938.42 |
15642 | 2011.05.27 12:46 | close | 3591 | 0.20 | 1.42143 | 1.41561 | 0.00000 | 14.40 | 18952.82 |
15643 | 2011.05.27 13:27 | modify | 3571 | 0.10 | 1.42225 | 1.41722 | 0.00000 | ||
15644 | 2011.05.27 13:36 | close | 3571 | 0.10 | 1.42300 | 1.41722 | 0.00000 | 7.50 | 18960.32 |
15645 | 2011.05.27 23:30 | buy | 3593 | 0.10 | 1.43034 | 0.00000 | 0.00000 | ||
15646 | 2011.05.27 23:30 | modify | 3593 | 0.10 | 1.43034 | 1.42462 | 0.00000 | ||
15647 | 2011.05.27 23:55 | modify | 3593 | 0.10 | 1.43034 | 1.42547 | 0.00000 | ||
15648 | 2011.05.27 23:55 | close | 3593 | 0.10 | 1.43139 | 1.42547 | 0.00000 | 10.50 | 18970.82 |
15649 | 2011.05.28 00:00 | buy | 3594 | 0.10 | 1.43181 | 0.00000 | 0.00000 | ||
15650 | 2011.05.28 00:00 | modify | 3594 | 0.10 | 1.43181 | 1.42609 | 0.00000 | ||
15651 | 2011.05.28 00:00 | buy | 3595 | 0.10 | 1.43188 | 0.00000 | 0.00000 | ||
15652 | 2011.05.28 00:00 | modify | 3595 | 0.10 | 1.43188 | 1.42616 | 0.00000 | ||
15653 | 2011.05.30 02:30 | buy | 3596 | 0.20 | 1.42883 | 0.00000 | 0.00000 | ||
15654 | 2011.05.30 02:30 | modify | 3596 | 0.20 | 1.42883 | 1.42311 | 0.00000 | ||
15655 | 2011.05.30 02:33 | modify | 3596 | 0.20 | 1.42883 | 1.42371 | 0.00000 | ||
15656 | 2011.05.30 03:00 | buy | 3597 | 0.30 | 1.42919 | 0.00000 | 0.00000 | ||
15657 | 2011.05.30 03:00 | modify | 3597 | 0.30 | 1.42919 | 1.42347 | 0.00000 | ||
15658 | 2011.05.30 04:19 | modify | 3597 | 0.30 | 1.42919 | 1.42400 | 0.00000 | ||
15659 | 2011.05.30 04:21 | modify | 3596 | 0.20 | 1.42883 | 1.42445 | 0.00000 | ||
15660 | 2011.05.30 04:21 | modify | 3597 | 0.30 | 1.42919 | 1.42453 | 0.00000 | ||
15661 | 2011.05.30 04:23 | modify | 3596 | 0.20 | 1.42883 | 1.42501 | 0.00000 | ||
15662 | 2011.05.30 08:22 | s/l | 3595 | 0.10 | 1.42616 | 1.42616 | 0.00000 | -57.40 | 18913.41 |
15663 | 2011.05.30 09:10 | s/l | 3594 | 0.10 | 1.42609 | 1.42609 | 0.00000 | -57.40 | 18856.01 |
15664 | 2011.05.31 01:49 | close | 3596 | 0.20 | 1.42980 | 1.42501 | 0.00000 | 19.00 | 18875.01 |
15665 | 2011.05.31 01:49 | close | 3597 | 0.30 | 1.42980 | 1.42453 | 0.00000 | 17.70 | 18892.70 |
15666 | 2011.05.31 03:30 | buy | 3598 | 0.10 | 1.43765 | 0.00000 | 0.00000 | ||
15667 | 2011.05.31 03:30 | modify | 3598 | 0.10 | 1.43765 | 1.43193 | 0.00000 | ||
15668 | 2011.05.31 03:40 | modify | 3598 | 0.10 | 1.43765 | 1.43249 | 0.00000 | ||
15669 | 2011.05.31 04:00 | buy | 3599 | 0.20 | 1.43767 | 0.00000 | 0.00000 | ||
15670 | 2011.05.31 04:00 | modify | 3599 | 0.20 | 1.43767 | 1.43195 | 0.00000 | ||
15671 | 2011.05.31 04:41 | modify | 3599 | 0.20 | 1.43767 | 1.43254 | 0.00000 | ||
15672 | 2011.05.31 04:43 | close | 3598 | 0.10 | 1.43847 | 1.43249 | 0.00000 | 8.20 | 18900.90 |
15673 | 2011.05.31 04:43 | close | 3599 | 0.20 | 1.43847 | 1.43254 | 0.00000 | 16.00 | 18916.90 |
15674 | 2011.05.31 13:35 | buy | 3600 | 0.10 | 1.43982 | 0.00000 | 0.00000 | ||
15675 | 2011.05.31 13:35 | modify | 3600 | 0.10 | 1.43982 | 1.43410 | 0.00000 | ||
15676 | 2011.05.31 13:40 | modify | 3600 | 0.10 | 1.43982 | 1.43474 | 0.00000 | ||
15677 | 2011.05.31 13:42 | close | 3600 | 0.10 | 1.44067 | 1.43474 | 0.00000 | 8.50 | 18925.40 |
15678 | 2011.05.31 15:05 | buy | 3601 | 0.10 | 1.43809 | 0.00000 | 0.00000 | ||
15679 | 2011.05.31 15:05 | modify | 3601 | 0.10 | 1.43809 | 1.43237 | 0.00000 | ||
15680 | 2011.05.31 15:05 | buy | 3602 | 0.10 | 1.43807 | 0.00000 | 0.00000 | ||
15681 | 2011.05.31 15:05 | modify | 3602 | 0.10 | 1.43807 | 1.43235 | 0.00000 | ||
15682 | 2011.05.31 15:07 | modify | 3602 | 0.10 | 1.43807 | 1.43299 | 0.00000 | ||
15683 | 2011.05.31 15:07 | modify | 3601 | 0.10 | 1.43809 | 1.43301 | 0.00000 | ||
15684 | 2011.05.31 15:11 | close | 3602 | 0.10 | 1.43897 | 1.43299 | 0.00000 | 9.00 | 18934.40 |
15685 | 2011.05.31 15:11 | close | 3601 | 0.10 | 1.43898 | 1.43301 | 0.00000 | 8.90 | 18943.30 |
15686 | 2011.05.31 16:30 | buy | 3603 | 0.10 | 1.44113 | 0.00000 | 0.00000 | ||
15687 | 2011.05.31 16:30 | modify | 3603 | 0.10 | 1.44113 | 1.43541 | 0.00000 | ||
15688 | 2011.05.31 17:00 | buy | 3604 | 0.10 | 1.44102 | 0.00000 | 0.00000 | ||
15689 | 2011.05.31 17:00 | modify | 3604 | 0.10 | 1.44102 | 1.43530 | 0.00000 | ||
15690 | 2011.05.31 17:00 | buy | 3605 | 0.20 | 1.44111 | 0.00000 | 0.00000 | ||
15691 | 2011.05.31 17:00 | modify | 3605 | 0.20 | 1.44111 | 1.43539 | 0.00000 | ||
15692 | 2011.06.01 01:25 | modify | 3603 | 0.10 | 1.44113 | 1.43597 | 0.00000 | ||
15693 | 2011.06.01 01:25 | modify | 3605 | 0.20 | 1.44111 | 1.43597 | 0.00000 | ||
15694 | 2011.06.01 01:25 | modify | 3604 | 0.10 | 1.44102 | 1.43605 | 0.00000 | ||
15695 | 2011.06.01 01:35 | modify | 3604 | 0.10 | 1.44102 | 1.43678 | 0.00000 | ||
15696 | 2011.06.01 01:35 | close | 3604 | 0.10 | 1.44228 | 1.43678 | 0.00000 | 12.40 | 18955.70 |
15697 | 2011.06.01 01:35 | modify | 3603 | 0.10 | 1.44113 | 1.43684 | 0.00000 | ||
15698 | 2011.06.01 01:35 | modify | 3605 | 0.20 | 1.44111 | 1.43684 | 0.00000 | ||
15699 | 2011.06.01 01:35 | close | 3603 | 0.10 | 1.44234 | 1.43684 | 0.00000 | 11.90 | 18967.60 |
15700 | 2011.06.01 01:35 | close | 3605 | 0.20 | 1.44234 | 1.43684 | 0.00000 | 24.20 | 18991.80 |
15701 | 2011.06.01 08:00 | buy | 3606 | 0.10 | 1.44352 | 0.00000 | 0.00000 | ||
15702 | 2011.06.01 08:00 | modify | 3606 | 0.10 | 1.44352 | 1.43780 | 0.00000 | ||
15703 | 2011.06.01 08:53 | modify | 3606 | 0.10 | 1.44352 | 1.43847 | 0.00000 | ||
15704 | 2011.06.01 09:00 | buy | 3607 | 0.20 | 1.44410 | 0.00000 | 0.00000 | ||
15705 | 2011.06.01 09:00 | modify | 3607 | 0.20 | 1.44410 | 1.43838 | 0.00000 | ||
15706 | 2011.06.01 09:30 | buy | 3608 | 0.30 | 1.44397 | 0.00000 | 0.00000 | ||
15707 | 2011.06.01 09:30 | modify | 3608 | 0.30 | 1.44397 | 1.43825 | 0.00000 | ||
15708 | 2011.06.01 10:20 | modify | 3608 | 0.30 | 1.44397 | 1.43877 | 0.00000 | ||
15709 | 2011.06.01 10:22 | modify | 3607 | 0.20 | 1.44410 | 1.43893 | 0.00000 | ||
15710 | 2011.06.01 10:22 | modify | 3606 | 0.10 | 1.44352 | 1.43910 | 0.00000 | ||
15711 | 2011.06.01 10:22 | close | 3606 | 0.10 | 1.44464 | 1.43910 | 0.00000 | 11.20 | 19003.00 |
15712 | 2011.06.01 10:22 | close | 3608 | 0.30 | 1.44464 | 1.43877 | 0.00000 | 20.10 | 19023.10 |
15713 | 2011.06.01 10:22 | close | 3607 | 0.20 | 1.44464 | 1.43893 | 0.00000 | 10.80 | 19033.90 |
15714 | 2011.06.02 01:40 | sell | 3609 | 0.10 | 1.43386 | 0.00000 | 0.00000 | ||
15715 | 2011.06.02 01:40 | modify | 3609 | 0.10 | 1.43386 | 1.43958 | 0.00000 | ||
15716 | 2011.06.02 02:00 | sell | 3610 | 0.10 | 1.43431 | 0.00000 | 0.00000 | ||
15717 | 2011.06.02 02:00 | modify | 3610 | 0.10 | 1.43431 | 1.44003 | 0.00000 | ||
15718 | 2011.06.02 02:00 | sell | 3611 | 0.10 | 1.43421 | 0.00000 | 0.00000 | ||
15719 | 2011.06.02 02:00 | modify | 3611 | 0.10 | 1.43421 | 1.43993 | 0.00000 | ||
15720 | 2011.06.02 02:10 | sell | 3612 | 0.20 | 1.43433 | 0.00000 | 0.00000 | ||
15721 | 2011.06.02 02:10 | modify | 3612 | 0.20 | 1.43433 | 1.44005 | 0.00000 | ||
15722 | 2011.06.02 02:10 | sell | 3613 | 0.20 | 1.43420 | 0.00000 | 0.00000 | ||
15723 | 2011.06.02 02:10 | modify | 3613 | 0.20 | 1.43420 | 1.43992 | 0.00000 | ||
15724 | 2011.06.02 02:14 | modify | 3612 | 0.20 | 1.43433 | 1.43952 | 0.00000 | ||
15725 | 2011.06.02 02:14 | modify | 3610 | 0.10 | 1.43431 | 1.43952 | 0.00000 | ||
15726 | 2011.06.02 02:15 | modify | 3613 | 0.20 | 1.43420 | 1.43939 | 0.00000 | ||
15727 | 2011.06.02 02:15 | modify | 3611 | 0.10 | 1.43421 | 1.43937 | 0.00000 | ||
15728 | 2011.06.02 03:11 | modify | 3609 | 0.10 | 1.43386 | 1.43897 | 0.00000 | ||
15729 | 2011.06.02 03:11 | modify | 3612 | 0.20 | 1.43433 | 1.43898 | 0.00000 | ||
15730 | 2011.06.02 03:11 | close | 3611 | 0.10 | 1.43348 | 1.43937 | 0.00000 | 7.30 | 19041.20 |
15731 | 2011.06.02 03:11 | close | 3612 | 0.20 | 1.43348 | 1.43898 | 0.00000 | 17.00 | 19058.20 |
15732 | 2011.06.02 03:11 | close | 3610 | 0.10 | 1.43353 | 1.43952 | 0.00000 | 7.80 | 19066.00 |
15733 | 2011.06.02 03:13 | modify | 3613 | 0.20 | 1.43420 | 1.43880 | 0.00000 | ||
15734 | 2011.06.02 03:13 | close | 3609 | 0.10 | 1.43304 | 1.43897 | 0.00000 | 8.20 | 19074.20 |
15735 | 2011.06.02 03:13 | close | 3613 | 0.20 | 1.43304 | 1.43880 | 0.00000 | 23.20 | 19097.40 |
15736 | 2011.06.02 04:05 | sell | 3614 | 0.10 | 1.43619 | 0.00000 | 0.00000 | ||
15737 | 2011.06.02 04:05 | modify | 3614 | 0.10 | 1.43619 | 1.44191 | 0.00000 | ||
15738 | 2011.06.02 04:16 | modify | 3614 | 0.10 | 1.43619 | 1.44124 | 0.00000 | ||
15739 | 2011.06.02 04:17 | close | 3614 | 0.10 | 1.43533 | 1.44124 | 0.00000 | 8.60 | 19106.00 |
15740 | 2011.06.02 13:30 | buy | 3615 | 0.10 | 1.44800 | 0.00000 | 0.00000 | ||
15741 | 2011.06.02 13:30 | modify | 3615 | 0.10 | 1.44800 | 1.44228 | 0.00000 | ||
15742 | 2011.06.02 14:00 | buy | 3616 | 0.20 | 1.44742 | 0.00000 | 0.00000 | ||
15743 | 2011.06.02 14:00 | modify | 3616 | 0.20 | 1.44742 | 1.44170 | 0.00000 | ||
15744 | 2011.06.02 18:17 | s/l | 3615 | 0.10 | 1.44228 | 1.44228 | 0.00000 | -57.20 | 19048.80 |
15745 | 2011.06.02 18:28 | s/l | 3616 | 0.20 | 1.44170 | 1.44170 | 0.00000 | -114.40 | 18934.40 |
15746 | 2011.06.02 21:00 | buy | 3617 | 0.10 | 1.45024 | 0.00000 | 0.00000 | ||
15747 | 2011.06.02 21:00 | modify | 3617 | 0.10 | 1.45024 | 1.44452 | 0.00000 | ||
15748 | 2011.06.02 22:30 | buy | 3618 | 0.10 | 1.44820 | 0.00000 | 0.00000 | ||
15749 | 2011.06.02 22:30 | modify | 3618 | 0.10 | 1.44820 | 1.44248 | 0.00000 | ||
15750 | 2011.06.02 22:30 | buy | 3619 | 0.20 | 1.44837 | 0.00000 | 0.00000 | ||
15751 | 2011.06.02 22:30 | modify | 3619 | 0.20 | 1.44837 | 1.44265 | 0.00000 | ||
15752 | 2011.06.02 22:48 | modify | 3618 | 0.10 | 1.44820 | 1.44301 | 0.00000 | ||
15753 | 2011.06.02 22:59 | modify | 3619 | 0.20 | 1.44837 | 1.44332 | 0.00000 | ||
15754 | 2011.06.02 23:00 | buy | 3620 | 0.30 | 1.44919 | 0.00000 | 0.00000 | ||
15755 | 2011.06.02 23:00 | modify | 3620 | 0.30 | 1.44919 | 1.44347 | 0.00000 | ||
15756 | 2011.06.02 23:00 | close | 3618 | 0.10 | 1.44900 | 1.44301 | 0.00000 | 8.00 | 18942.40 |
15757 | 2011.06.02 23:13 | modify | 3619 | 0.20 | 1.44837 | 1.44390 | 0.00000 | ||
15758 | 2011.06.02 23:14 | modify | 3620 | 0.30 | 1.44919 | 1.44399 | 0.00000 | ||
15759 | 2011.06.03 01:20 | buy | 3621 | 0.10 | 1.44873 | 0.00000 | 0.00000 | ||
15760 | 2011.06.03 01:20 | modify | 3621 | 0.10 | 1.44873 | 1.44301 | 0.00000 | ||
15761 | 2011.06.03 01:20 | buy | 3622 | 0.10 | 1.44885 | 0.00000 | 0.00000 | ||
15762 | 2011.06.03 01:20 | modify | 3622 | 0.10 | 1.44885 | 1.44313 | 0.00000 | ||
15763 | 2011.06.03 01:40 | buy | 3623 | 0.20 | 1.44830 | 0.00000 | 0.00000 | ||
15764 | 2011.06.03 01:40 | modify | 3623 | 0.20 | 1.44830 | 1.44258 | 0.00000 | ||
15765 | 2011.06.03 01:40 | buy | 3624 | 0.10 | 1.44835 | 0.00000 | 0.00000 | ||
15766 | 2011.06.03 01:40 | modify | 3624 | 0.10 | 1.44835 | 1.44263 | 0.00000 | ||
15767 | 2011.06.03 01:40 | buy | 3625 | 0.10 | 1.44837 | 0.00000 | 0.00000 | ||
15768 | 2011.06.03 01:40 | modify | 3625 | 0.10 | 1.44837 | 1.44265 | 0.00000 | ||
15769 | 2011.06.03 01:59 | modify | 3623 | 0.20 | 1.44830 | 1.44311 | 0.00000 | ||
15770 | 2011.06.03 02:02 | modify | 3624 | 0.10 | 1.44835 | 1.44316 | 0.00000 | ||
15771 | 2011.06.03 02:02 | modify | 3625 | 0.10 | 1.44837 | 1.44321 | 0.00000 | ||
15772 | 2011.06.03 02:46 | modify | 3621 | 0.10 | 1.44873 | 1.44360 | 0.00000 | ||
15773 | 2011.06.03 02:46 | close | 3624 | 0.10 | 1.44915 | 1.44316 | 0.00000 | 8.00 | 18950.40 |
15774 | 2011.06.03 03:09 | modify | 3623 | 0.20 | 1.44830 | 1.44362 | 0.00000 | ||
15775 | 2011.06.03 03:12 | modify | 3622 | 0.10 | 1.44885 | 1.44367 | 0.00000 | ||
15776 | 2011.06.03 03:12 | close | 3625 | 0.10 | 1.44919 | 1.44321 | 0.00000 | 8.20 | 18958.60 |
15777 | 2011.06.03 03:14 | close | 3621 | 0.10 | 1.44936 | 1.44360 | 0.00000 | 6.30 | 18964.90 |
15778 | 2011.06.03 03:14 | close | 3623 | 0.20 | 1.44936 | 1.44362 | 0.00000 | 21.20 | 18986.10 |
15779 | 2011.06.03 03:15 | modify | 3622 | 0.10 | 1.44885 | 1.44433 | 0.00000 | ||
15780 | 2011.06.03 03:15 | close | 3622 | 0.10 | 1.44983 | 1.44433 | 0.00000 | 9.80 | 18995.90 |
15781 | 2011.06.03 03:15 | modify | 3619 | 0.20 | 1.44837 | 1.44441 | 0.00000 | ||
15782 | 2011.06.03 03:18 | modify | 3620 | 0.30 | 1.44919 | 1.44461 | 0.00000 | ||
15783 | 2011.06.03 03:18 | close | 3617 | 0.10 | 1.45011 | 1.44452 | 0.00000 | -1.50 | 18994.40 |
15784 | 2011.06.03 03:18 | close | 3620 | 0.30 | 1.45011 | 1.44461 | 0.00000 | 27.00 | 19021.39 |
15785 | 2011.06.03 03:18 | close | 3619 | 0.20 | 1.45011 | 1.44441 | 0.00000 | 34.40 | 19055.79 |
15786 | 2011.06.03 06:30 | buy | 3626 | 0.10 | 1.44947 | 0.00000 | 0.00000 | ||
15787 | 2011.06.03 06:30 | modify | 3626 | 0.10 | 1.44947 | 1.44375 | 0.00000 | ||
15788 | 2011.06.03 12:15 | modify | 3626 | 0.10 | 1.44947 | 1.44430 | 0.00000 | ||
15789 | 2011.06.03 15:31 | modify | 3626 | 0.10 | 1.44947 | 1.44529 | 0.00000 | ||
15790 | 2011.06.03 15:31 | close | 3626 | 0.10 | 1.45079 | 1.44529 | 0.00000 | 13.20 | 19068.99 |
15791 | 2011.06.03 19:00 | buy | 3627 | 0.10 | 1.46044 | 0.00000 | 0.00000 | ||
15792 | 2011.06.03 19:00 | modify | 3627 | 0.10 | 1.46044 | 1.45472 | 0.00000 | ||
15793 | 2011.06.03 19:00 | buy | 3628 | 0.10 | 1.46060 | 0.00000 | 0.00000 | ||
15794 | 2011.06.03 19:00 | modify | 3628 | 0.10 | 1.46060 | 1.45488 | 0.00000 | ||
15795 | 2011.06.03 19:21 | modify | 3627 | 0.10 | 1.46044 | 1.45580 | 0.00000 | ||
15796 | 2011.06.03 19:21 | close | 3627 | 0.10 | 1.46130 | 1.45580 | 0.00000 | 8.60 | 19077.59 |
15797 | 2011.06.03 19:21 | modify | 3628 | 0.10 | 1.46060 | 1.45625 | 0.00000 | ||
15798 | 2011.06.03 19:21 | close | 3628 | 0.10 | 1.46175 | 1.45625 | 0.00000 | 11.50 | 19089.09 |
15799 | 2011.06.03 19:30 | buy | 3629 | 0.10 | 1.46350 | 0.00000 | 0.00000 | ||
15800 | 2011.06.03 19:30 | modify | 3629 | 0.10 | 1.46350 | 1.45778 | 0.00000 | ||
15801 | 2011.06.03 19:38 | modify | 3629 | 0.10 | 1.46350 | 1.45835 | 0.00000 | ||
15802 | 2011.06.06 01:45 | close | 3629 | 0.10 | 1.46429 | 1.45835 | 0.00000 | 7.70 | 19096.79 |
15803 | 2011.06.06 04:40 | buy | 3630 | 0.10 | 1.46286 | 0.00000 | 0.00000 | ||
15804 | 2011.06.06 04:40 | modify | 3630 | 0.10 | 1.46286 | 1.45714 | 0.00000 | ||
15805 | 2011.06.06 04:58 | modify | 3630 | 0.10 | 1.46286 | 1.45771 | 0.00000 | ||
15806 | 2011.06.06 05:03 | close | 3630 | 0.10 | 1.46364 | 1.45771 | 0.00000 | 7.80 | 19104.59 |
15807 | 2011.06.06 10:40 | buy | 3631 | 0.10 | 1.46351 | 0.00000 | 0.00000 | ||
15808 | 2011.06.06 10:40 | modify | 3631 | 0.10 | 1.46351 | 1.45779 | 0.00000 | ||
15809 | 2011.06.06 10:59 | buy | 3632 | 0.10 | 1.46211 | 0.00000 | 0.00000 | ||
15810 | 2011.06.06 10:59 | modify | 3632 | 0.10 | 1.46211 | 1.45639 | 0.00000 | ||
15811 | 2011.06.06 10:59 | buy | 3633 | 0.10 | 1.46215 | 0.00000 | 0.00000 | ||
15812 | 2011.06.06 10:59 | modify | 3633 | 0.10 | 1.46215 | 1.45643 | 0.00000 | ||
15813 | 2011.06.06 10:59 | buy | 3634 | 0.10 | 1.46235 | 0.00000 | 0.00000 | ||
15814 | 2011.06.06 10:59 | modify | 3634 | 0.10 | 1.46235 | 1.45663 | 0.00000 | ||
15815 | 2011.06.06 11:02 | modify | 3632 | 0.10 | 1.46211 | 1.45699 | 0.00000 | ||
15816 | 2011.06.06 11:07 | modify | 3633 | 0.10 | 1.46215 | 1.45697 | 0.00000 | ||
15817 | 2011.06.06 11:10 | modify | 3634 | 0.10 | 1.46235 | 1.45723 | 0.00000 | ||
15818 | 2011.06.06 11:11 | close | 3632 | 0.10 | 1.46293 | 1.45699 | 0.00000 | 8.20 | 19112.79 |
15819 | 2011.06.06 11:39 | close | 3633 | 0.10 | 1.46297 | 1.45697 | 0.00000 | 8.20 | 19120.99 |
15820 | 2011.06.06 11:39 | close | 3634 | 0.10 | 1.46314 | 1.45723 | 0.00000 | 7.90 | 19128.89 |
15821 | 2011.06.06 11:46 | modify | 3631 | 0.10 | 1.46351 | 1.45831 | 0.00000 | ||
15822 | 2011.06.06 12:04 | close | 3631 | 0.10 | 1.46428 | 1.45831 | 0.00000 | 7.70 | 19136.59 |
15823 | 2011.06.07 12:00 | buy | 3635 | 0.10 | 1.46814 | 0.00000 | 0.00000 | ||
15824 | 2011.06.07 12:00 | modify | 3635 | 0.10 | 1.46814 | 1.46242 | 0.00000 | ||
15825 | 2011.06.07 12:00 | buy | 3636 | 0.10 | 1.46830 | 0.00000 | 0.00000 | ||
15826 | 2011.06.07 12:00 | modify | 3636 | 0.10 | 1.46830 | 1.46258 | 0.00000 | ||
15827 | 2011.06.07 12:30 | buy | 3637 | 0.20 | 1.46765 | 0.00000 | 0.00000 | ||
15828 | 2011.06.07 12:30 | modify | 3637 | 0.20 | 1.46765 | 1.46193 | 0.00000 | ||
15829 | 2011.06.07 15:05 | buy | 3638 | 0.10 | 1.46527 | 0.00000 | 0.00000 | ||
15830 | 2011.06.07 15:05 | modify | 3638 | 0.10 | 1.46527 | 1.45955 | 0.00000 | ||
15831 | 2011.06.07 15:05 | buy | 3639 | 0.10 | 1.46532 | 0.00000 | 0.00000 | ||
15832 | 2011.06.07 15:05 | modify | 3639 | 0.10 | 1.46532 | 1.45960 | 0.00000 | ||
15833 | 2011.06.07 15:15 | buy | 3640 | 0.10 | 1.46516 | 0.00000 | 0.00000 | ||
15834 | 2011.06.07 15:15 | modify | 3640 | 0.10 | 1.46516 | 1.45944 | 0.00000 | ||
15835 | 2011.06.07 15:15 | buy | 3641 | 0.10 | 1.46532 | 0.00000 | 0.00000 | ||
15836 | 2011.06.07 15:15 | modify | 3641 | 0.10 | 1.46532 | 1.45960 | 0.00000 | ||
15837 | 2011.06.07 15:23 | modify | 3640 | 0.10 | 1.46516 | 1.46008 | 0.00000 | ||
15838 | 2011.06.07 15:23 | modify | 3639 | 0.10 | 1.46532 | 1.46011 | 0.00000 | ||
15839 | 2011.06.07 15:24 | modify | 3638 | 0.10 | 1.46527 | 1.46007 | 0.00000 | ||
15840 | 2011.06.07 15:24 | modify | 3641 | 0.10 | 1.46532 | 1.46017 | 0.00000 | ||
15841 | 2011.06.07 15:30 | modify | 3640 | 0.10 | 1.46516 | 1.46061 | 0.00000 | ||
15842 | 2011.06.07 15:30 | close | 3640 | 0.10 | 1.46611 | 1.46061 | 0.00000 | 9.50 | 19146.09 |
15843 | 2011.06.07 15:30 | modify | 3639 | 0.10 | 1.46532 | 1.46068 | 0.00000 | ||
15844 | 2011.06.07 15:30 | close | 3639 | 0.10 | 1.46618 | 1.46068 | 0.00000 | 8.60 | 19154.69 |
15845 | 2011.06.07 15:30 | close | 3641 | 0.10 | 1.46617 | 1.46017 | 0.00000 | 8.50 | 19163.19 |
15846 | 2011.06.07 15:30 | modify | 3638 | 0.10 | 1.46527 | 1.46064 | 0.00000 | ||
15847 | 2011.06.07 15:30 | close | 3638 | 0.10 | 1.46614 | 1.46064 | 0.00000 | 8.70 | 19171.89 |
15848 | 2011.06.07 17:35 | modify | 3637 | 0.20 | 1.46765 | 1.46245 | 0.00000 | ||
15849 | 2011.06.07 17:38 | modify | 3635 | 0.10 | 1.46814 | 1.46294 | 0.00000 | ||
15850 | 2011.06.07 17:39 | modify | 3637 | 0.20 | 1.46765 | 1.46297 | 0.00000 | ||
15851 | 2011.06.07 17:43 | modify | 3636 | 0.10 | 1.46830 | 1.46319 | 0.00000 | ||
15852 | 2011.06.07 17:48 | close | 3636 | 0.10 | 1.46887 | 1.46319 | 0.00000 | 5.70 | 19177.59 |
15853 | 2011.06.07 17:48 | close | 3637 | 0.20 | 1.46887 | 1.46297 | 0.00000 | 24.40 | 19201.99 |
15854 | 2011.06.07 17:48 | modify | 3635 | 0.10 | 1.46814 | 1.46347 | 0.00000 | ||
15855 | 2011.06.07 17:48 | close | 3635 | 0.10 | 1.46897 | 1.46347 | 0.00000 | 8.30 | 19210.29 |
15856 | 2011.06.07 19:00 | buy | 3642 | 0.10 | 1.46759 | 0.00000 | 0.00000 | ||
15857 | 2011.06.07 19:00 | modify | 3642 | 0.10 | 1.46759 | 1.46187 | 0.00000 | ||
15858 | 2011.06.07 19:00 | buy | 3643 | 0.10 | 1.46748 | 0.00000 | 0.00000 | ||
15859 | 2011.06.07 19:00 | modify | 3643 | 0.10 | 1.46748 | 1.46176 | 0.00000 | ||
15860 | 2011.06.07 19:20 | modify | 3643 | 0.10 | 1.46748 | 1.46228 | 0.00000 | ||
15861 | 2011.06.07 19:23 | modify | 3642 | 0.10 | 1.46759 | 1.46241 | 0.00000 | ||
15862 | 2011.06.07 20:37 | close | 3643 | 0.10 | 1.46826 | 1.46228 | 0.00000 | 7.80 | 19218.09 |
15863 | 2011.06.07 20:41 | modify | 3642 | 0.10 | 1.46759 | 1.46293 | 0.00000 | ||
15864 | 2011.06.07 20:41 | close | 3642 | 0.10 | 1.46843 | 1.46293 | 0.00000 | 8.40 | 19226.49 |
15865 | 2011.06.07 22:35 | buy | 3644 | 0.10 | 1.46835 | 0.00000 | 0.00000 | ||
15866 | 2011.06.07 22:35 | modify | 3644 | 0.10 | 1.46835 | 1.46263 | 0.00000 | ||
15867 | 2011.06.07 22:35 | buy | 3645 | 0.10 | 1.46836 | 0.00000 | 0.00000 | ||
15868 | 2011.06.07 22:35 | modify | 3645 | 0.10 | 1.46836 | 1.46264 | 0.00000 | ||
15869 | 2011.06.07 22:45 | buy | 3646 | 0.20 | 1.46863 | 0.00000 | 0.00000 | ||
15870 | 2011.06.07 22:45 | modify | 3646 | 0.20 | 1.46863 | 1.46291 | 0.00000 | ||
15871 | 2011.06.07 22:45 | modify | 3644 | 0.10 | 1.46835 | 1.46314 | 0.00000 | ||
15872 | 2011.06.07 22:45 | modify | 3645 | 0.10 | 1.46836 | 1.46348 | 0.00000 | ||
15873 | 2011.06.07 22:45 | modify | 3646 | 0.20 | 1.46863 | 1.46348 | 0.00000 | ||
15874 | 2011.06.07 22:47 | close | 3644 | 0.10 | 1.46910 | 1.46314 | 0.00000 | 7.50 | 19233.99 |
15875 | 2011.06.08 00:04 | close | 3645 | 0.10 | 1.46932 | 1.46348 | 0.00000 | 9.40 | 19243.39 |
15876 | 2011.06.08 00:04 | close | 3646 | 0.20 | 1.46932 | 1.46348 | 0.00000 | 13.40 | 19256.78 |
15877 | 2011.06.08 02:05 | buy | 3647 | 0.10 | 1.46768 | 0.00000 | 0.00000 | ||
15878 | 2011.06.08 02:05 | modify | 3647 | 0.10 | 1.46768 | 1.46196 | 0.00000 | ||
15879 | 2011.06.08 02:07 | modify | 3647 | 0.10 | 1.46768 | 1.46248 | 0.00000 | ||
15880 | 2011.06.08 02:07 | modify | 3647 | 0.10 | 1.46768 | 1.46299 | 0.00000 | ||
15881 | 2011.06.08 02:07 | close | 3647 | 0.10 | 1.46849 | 1.46299 | 0.00000 | 8.10 | 19264.88 |
15882 | 2011.06.09 00:00 | sell | 3648 | 0.10 | 1.45825 | 0.00000 | 0.00000 | ||
15883 | 2011.06.09 00:00 | modify | 3648 | 0.10 | 1.45825 | 1.46397 | 0.00000 | ||
15884 | 2011.06.09 00:00 | sell | 3649 | 0.10 | 1.45842 | 0.00000 | 0.00000 | ||
15885 | 2011.06.09 00:00 | modify | 3649 | 0.10 | 1.45842 | 1.46414 | 0.00000 | ||
15886 | 2011.06.09 00:08 | modify | 3649 | 0.10 | 1.45842 | 1.46360 | 0.00000 | ||
15887 | 2011.06.09 00:14 | modify | 3648 | 0.10 | 1.45825 | 1.46338 | 0.00000 | ||
15888 | 2011.06.09 00:57 | close | 3649 | 0.10 | 1.45765 | 1.46360 | 0.00000 | 7.70 | 19272.58 |
15889 | 2011.06.09 01:20 | sell | 3650 | 0.10 | 1.45899 | 0.00000 | 0.00000 | ||
15890 | 2011.06.09 01:20 | modify | 3650 | 0.10 | 1.45899 | 1.46471 | 0.00000 | ||
15891 | 2011.06.09 01:40 | sell | 3651 | 0.20 | 1.45930 | 0.00000 | 0.00000 | ||
15892 | 2011.06.09 01:40 | modify | 3651 | 0.20 | 1.45930 | 1.46502 | 0.00000 | ||
15893 | 2011.06.09 01:41 | sell | 3652 | 0.10 | 1.45913 | 0.00000 | 0.00000 | ||
15894 | 2011.06.09 01:41 | modify | 3652 | 0.10 | 1.45913 | 1.46485 | 0.00000 | ||
15895 | 2011.06.09 02:00 | sell | 3653 | 0.30 | 1.46005 | 0.00000 | 0.00000 | ||
15896 | 2011.06.09 02:00 | modify | 3653 | 0.30 | 1.46005 | 1.46577 | 0.00000 | ||
15897 | 2011.06.09 02:03 | modify | 3653 | 0.30 | 1.46005 | 1.46525 | 0.00000 | ||
15898 | 2011.06.09 02:13 | modify | 3653 | 0.30 | 1.46005 | 1.46469 | 0.00000 | ||
15899 | 2011.06.09 03:05 | modify | 3651 | 0.20 | 1.45930 | 1.46451 | 0.00000 | ||
15900 | 2011.06.09 10:05 | s/l | 3648 | 0.10 | 1.46338 | 1.46338 | 0.00000 | -51.30 | 19221.28 |
15901 | 2011.06.09 10:15 | s/l | 3651 | 0.20 | 1.46451 | 1.46451 | 0.00000 | -104.20 | 19117.08 |
15902 | 2011.06.09 10:16 | s/l | 3650 | 0.10 | 1.46471 | 1.46471 | 0.00000 | -57.20 | 19059.88 |
15903 | 2011.06.09 10:16 | s/l | 3653 | 0.30 | 1.46469 | 1.46469 | 0.00000 | -139.20 | 18920.68 |
15904 | 2011.06.09 15:43 | modify | 3652 | 0.10 | 1.45913 | 1.46307 | 0.00000 | ||
15905 | 2011.06.09 15:43 | close | 3652 | 0.10 | 1.45757 | 1.46307 | 0.00000 | 15.60 | 18936.28 |
15906 | 2011.06.09 18:55 | sell | 3654 | 0.10 | 1.45323 | 0.00000 | 0.00000 | ||
15907 | 2011.06.09 18:55 | modify | 3654 | 0.10 | 1.45323 | 1.45895 | 0.00000 | ||
15908 | 2011.06.09 18:55 | sell | 3655 | 0.10 | 1.45320 | 0.00000 | 0.00000 | ||
15909 | 2011.06.09 18:55 | modify | 3655 | 0.10 | 1.45320 | 1.45892 | 0.00000 | ||
15910 | 2011.06.09 19:14 | sell | 3656 | 0.10 | 1.45309 | 0.00000 | 0.00000 | ||
15911 | 2011.06.09 19:14 | modify | 3656 | 0.10 | 1.45309 | 1.45881 | 0.00000 | ||
15912 | 2011.06.09 19:14 | modify | 3655 | 0.10 | 1.45320 | 1.45839 | 0.00000 | ||
15913 | 2011.06.09 19:14 | modify | 3654 | 0.10 | 1.45323 | 1.45841 | 0.00000 | ||
15914 | 2011.06.09 19:16 | modify | 3656 | 0.10 | 1.45309 | 1.45817 | 0.00000 | ||
15915 | 2011.06.09 19:23 | close | 3654 | 0.10 | 1.45241 | 1.45841 | 0.00000 | 8.20 | 18944.48 |
15916 | 2011.06.09 19:23 | modify | 3655 | 0.10 | 1.45320 | 1.45784 | 0.00000 | ||
15917 | 2011.06.09 19:23 | close | 3655 | 0.10 | 1.45234 | 1.45784 | 0.00000 | 8.60 | 18953.08 |
15918 | 2011.06.09 19:56 | close | 3656 | 0.10 | 1.45217 | 1.45817 | 0.00000 | 9.20 | 18962.28 |
15919 | 2011.06.10 01:20 | sell | 3657 | 0.10 | 1.45155 | 0.00000 | 0.00000 | ||
15920 | 2011.06.10 01:20 | modify | 3657 | 0.10 | 1.45155 | 1.45727 | 0.00000 | ||
15921 | 2011.06.10 01:20 | sell | 3658 | 0.10 | 1.45164 | 0.00000 | 0.00000 | ||
15922 | 2011.06.10 01:20 | modify | 3658 | 0.10 | 1.45164 | 1.45736 | 0.00000 | ||
15923 | 2011.06.10 01:21 | sell | 3659 | 0.10 | 1.45169 | 0.00000 | 0.00000 | ||
15924 | 2011.06.10 01:21 | modify | 3659 | 0.10 | 1.45169 | 1.45741 | 0.00000 | ||
15925 | 2011.06.10 01:30 | sell | 3660 | 0.20 | 1.45174 | 0.00000 | 0.00000 | ||
15926 | 2011.06.10 01:30 | modify | 3660 | 0.20 | 1.45174 | 1.45746 | 0.00000 | ||
15927 | 2011.06.10 01:43 | modify | 3660 | 0.20 | 1.45174 | 1.45692 | 0.00000 | ||
15928 | 2011.06.10 01:45 | modify | 3659 | 0.10 | 1.45169 | 1.45681 | 0.00000 | ||
15929 | 2011.06.10 01:46 | modify | 3658 | 0.10 | 1.45164 | 1.45680 | 0.00000 | ||
15930 | 2011.06.10 02:00 | modify | 3657 | 0.10 | 1.45155 | 1.45659 | 0.00000 | ||
15931 | 2011.06.10 02:45 | sell | 3661 | 0.30 | 1.45221 | 0.00000 | 0.00000 | ||
15932 | 2011.06.10 02:45 | modify | 3661 | 0.30 | 1.45221 | 1.45793 | 0.00000 | ||
15933 | 2011.06.10 02:55 | sell | 3662 | 0.40 | 1.45295 | 0.00000 | 0.00000 | ||
15934 | 2011.06.10 02:55 | modify | 3662 | 0.40 | 1.45295 | 1.45867 | 0.00000 | ||
15935 | 2011.06.10 03:00 | sell | 3663 | 0.10 | 1.45370 | 0.00000 | 0.00000 | ||
15936 | 2011.06.10 03:00 | modify | 3663 | 0.10 | 1.45370 | 1.45942 | 0.00000 | ||
15937 | 2011.06.10 03:02 | sell | 3664 | 0.10 | 1.45389 | 0.00000 | 0.00000 | ||
15938 | 2011.06.10 03:02 | modify | 3664 | 0.10 | 1.45389 | 1.45961 | 0.00000 | ||
15939 | 2011.06.10 03:03 | sell | 3665 | 0.20 | 1.45385 | 0.00000 | 0.00000 | ||
15940 | 2011.06.10 03:03 | modify | 3665 | 0.20 | 1.45385 | 1.45957 | 0.00000 | ||
15941 | 2011.06.10 03:03 | sell | 3666 | 0.20 | 1.45373 | 0.00000 | 0.00000 | ||
15942 | 2011.06.10 03:03 | modify | 3666 | 0.20 | 1.45373 | 1.45945 | 0.00000 | ||
15943 | 2011.06.10 03:04 | sell | 3667 | 0.10 | 1.45369 | 0.00000 | 0.00000 | ||
15944 | 2011.06.10 03:04 | modify | 3667 | 0.10 | 1.45369 | 1.45941 | 0.00000 | ||
15945 | 2011.06.10 03:04 | sell | 3668 | 0.20 | 1.45351 | 0.00000 | 0.00000 | ||
15946 | 2011.06.10 03:04 | modify | 3668 | 0.20 | 1.45351 | 1.45923 | 0.00000 | ||
15947 | 2011.06.10 03:04 | sell | 3669 | 0.50 | 1.45343 | 0.00000 | 0.00000 | ||
15948 | 2011.06.10 03:04 | modify | 3669 | 0.50 | 1.45343 | 1.45915 | 0.00000 | ||
15949 | 2011.06.10 03:06 | modify | 3664 | 0.10 | 1.45389 | 1.45909 | 0.00000 | ||
15950 | 2011.06.10 03:07 | modify | 3665 | 0.20 | 1.45385 | 1.45900 | 0.00000 | ||
15951 | 2011.06.10 03:21 | modify | 3666 | 0.20 | 1.45373 | 1.45892 | 0.00000 | ||
15952 | 2011.06.10 03:32 | modify | 3667 | 0.10 | 1.45369 | 1.45888 | 0.00000 | ||
15953 | 2011.06.10 03:32 | modify | 3663 | 0.10 | 1.45370 | 1.45889 | 0.00000 | ||
15954 | 2011.06.10 03:33 | modify | 3669 | 0.50 | 1.45343 | 1.45854 | 0.00000 | ||
15955 | 2011.06.10 03:33 | modify | 3668 | 0.20 | 1.45351 | 1.45852 | 0.00000 | ||
15956 | 2011.06.10 03:33 | modify | 3664 | 0.10 | 1.45389 | 1.45854 | 0.00000 | ||
15957 | 2011.06.10 03:33 | close | 3664 | 0.10 | 1.45304 | 1.45854 | 0.00000 | 8.50 | 18970.78 |
15958 | 2011.06.10 03:34 | close | 3667 | 0.10 | 1.45288 | 1.45888 | 0.00000 | 8.10 | 18978.88 |
15959 | 2011.06.10 03:34 | modify | 3666 | 0.20 | 1.45373 | 1.45841 | 0.00000 | ||
15960 | 2011.06.10 03:34 | close | 3663 | 0.10 | 1.45291 | 1.45889 | 0.00000 | 7.90 | 18986.78 |
15961 | 2011.06.10 03:34 | close | 3666 | 0.20 | 1.45291 | 1.45841 | 0.00000 | 16.40 | 19003.18 |
15962 | 2011.06.10 03:34 | modify | 3665 | 0.20 | 1.45385 | 1.45843 | 0.00000 | ||
15963 | 2011.06.10 06:54 | modify | 3662 | 0.40 | 1.45295 | 1.45795 | 0.00000 | ||
15964 | 2011.06.10 06:54 | modify | 3669 | 0.50 | 1.45343 | 1.45795 | 0.00000 | ||
15965 | 2011.06.10 06:54 | modify | 3668 | 0.20 | 1.45351 | 1.45796 | 0.00000 | ||
15966 | 2011.06.10 06:54 | modify | 3665 | 0.20 | 1.45385 | 1.45778 | 0.00000 | ||
15967 | 2011.06.10 06:55 | close | 3658 | 0.10 | 1.45196 | 1.45680 | 0.00000 | -3.20 | 18999.98 |
15968 | 2011.06.10 06:55 | close | 3665 | 0.20 | 1.45196 | 1.45778 | 0.00000 | 37.80 | 19037.78 |
15969 | 2011.06.10 06:56 | modify | 3661 | 0.30 | 1.45221 | 1.45741 | 0.00000 | ||
15970 | 2011.06.10 06:56 | modify | 3662 | 0.40 | 1.45295 | 1.45741 | 0.00000 | ||
15971 | 2011.06.10 06:56 | modify | 3669 | 0.50 | 1.45343 | 1.45741 | 0.00000 | ||
15972 | 2011.06.10 06:56 | modify | 3668 | 0.20 | 1.45351 | 1.45740 | 0.00000 | ||
15973 | 2011.06.10 06:58 | close | 3659 | 0.10 | 1.45151 | 1.45681 | 0.00000 | 1.80 | 19039.58 |
15974 | 2011.06.10 06:58 | close | 3661 | 0.30 | 1.45151 | 1.45741 | 0.00000 | 21.00 | 19060.58 |
15975 | 2011.06.10 06:58 | close | 3669 | 0.50 | 1.45151 | 1.45741 | 0.00000 | 96.00 | 19156.58 |
15976 | 2011.06.10 06:58 | close | 3660 | 0.20 | 1.45151 | 1.45692 | 0.00000 | 4.60 | 19161.18 |
15977 | 2011.06.10 06:58 | close | 3662 | 0.40 | 1.45151 | 1.45741 | 0.00000 | 57.60 | 19218.78 |
15978 | 2011.06.10 06:58 | close | 3657 | 0.10 | 1.45153 | 1.45659 | 0.00000 | 0.20 | 19218.98 |
15979 | 2011.06.10 06:58 | close | 3668 | 0.20 | 1.45153 | 1.45740 | 0.00000 | 39.60 | 19258.58 |
15980 | 2011.06.14 01:00 | buy | 3670 | 0.10 | 1.44182 | 0.00000 | 0.00000 | ||
15981 | 2011.06.14 01:00 | modify | 3670 | 0.10 | 1.44182 | 1.43610 | 0.00000 | ||
15982 | 2011.06.14 01:00 | buy | 3671 | 0.10 | 1.44182 | 0.00000 | 0.00000 | ||
15983 | 2011.06.14 01:00 | modify | 3671 | 0.10 | 1.44182 | 1.43610 | 0.00000 | ||
15984 | 2011.06.14 01:11 | modify | 3671 | 0.10 | 1.44182 | 1.43672 | 0.00000 | ||
15985 | 2011.06.14 01:12 | modify | 3670 | 0.10 | 1.44182 | 1.43664 | 0.00000 | ||
15986 | 2011.06.14 01:20 | close | 3671 | 0.10 | 1.44268 | 1.43672 | 0.00000 | 8.60 | 19267.18 |
15987 | 2011.06.14 01:20 | modify | 3670 | 0.10 | 1.44182 | 1.43732 | 0.00000 | ||
15988 | 2011.06.14 01:20 | close | 3670 | 0.10 | 1.44282 | 1.43732 | 0.00000 | 10.00 | 19277.18 |
15989 | 2011.06.14 01:30 | buy | 3672 | 0.10 | 1.44287 | 0.00000 | 0.00000 | ||
15990 | 2011.06.14 01:30 | modify | 3672 | 0.10 | 1.44287 | 1.43715 | 0.00000 | ||
15991 | 2011.06.14 01:30 | buy | 3673 | 0.10 | 1.44289 | 0.00000 | 0.00000 | ||
15992 | 2011.06.14 01:30 | modify | 3673 | 0.10 | 1.44289 | 1.43717 | 0.00000 | ||
15993 | 2011.06.14 01:31 | buy | 3674 | 0.10 | 1.44276 | 0.00000 | 0.00000 | ||
15994 | 2011.06.14 01:31 | modify | 3674 | 0.10 | 1.44276 | 1.43704 | 0.00000 | ||
15995 | 2011.06.14 02:00 | buy | 3675 | 0.20 | 1.44186 | 0.00000 | 0.00000 | ||
15996 | 2011.06.14 02:00 | modify | 3675 | 0.20 | 1.44186 | 1.43614 | 0.00000 | ||
15997 | 2011.06.14 02:00 | buy | 3676 | 0.10 | 1.44186 | 0.00000 | 0.00000 | ||
15998 | 2011.06.14 02:00 | modify | 3676 | 0.10 | 1.44186 | 1.43614 | 0.00000 | ||
15999 | 2011.06.14 02:05 | buy | 3677 | 0.10 | 1.44141 | 0.00000 | 0.00000 | ||
16000 | 2011.06.14 02:05 | modify | 3677 | 0.10 | 1.44141 | 1.43569 | 0.00000 | ||
16001 | 2011.06.14 02:05 | buy | 3678 | 0.10 | 1.44153 | 0.00000 | 0.00000 | ||
16002 | 2011.06.14 02:05 | modify | 3678 | 0.10 | 1.44153 | 1.43581 | 0.00000 | ||
16003 | 2011.06.14 02:05 | buy | 3679 | 0.10 | 1.44151 | 0.00000 | 0.00000 | ||
16004 | 2011.06.14 02:05 | modify | 3679 | 0.10 | 1.44151 | 1.43579 | 0.00000 | ||
16005 | 2011.06.14 02:30 | buy | 3680 | 0.10 | 1.44163 | 0.00000 | 0.00000 | ||
16006 | 2011.06.14 02:30 | modify | 3680 | 0.10 | 1.44163 | 1.43591 | 0.00000 | ||
16007 | 2011.06.14 02:30 | buy | 3681 | 0.30 | 1.44157 | 0.00000 | 0.00000 | ||
16008 | 2011.06.14 02:30 | modify | 3681 | 0.30 | 1.44157 | 1.43585 | 0.00000 | ||
16009 | 2011.06.14 03:00 | buy | 3682 | 0.20 | 1.44178 | 0.00000 | 0.00000 | ||
16010 | 2011.06.14 03:00 | modify | 3682 | 0.20 | 1.44178 | 1.43606 | 0.00000 | ||
16011 | 2011.06.14 03:00 | buy | 3683 | 0.40 | 1.44174 | 0.00000 | 0.00000 | ||
16012 | 2011.06.14 03:00 | modify | 3683 | 0.40 | 1.44174 | 1.43602 | 0.00000 | ||
16013 | 2011.06.14 05:47 | modify | 3677 | 0.10 | 1.44141 | 1.43625 | 0.00000 | ||
16014 | 2011.06.14 05:47 | modify | 3681 | 0.30 | 1.44157 | 1.43636 | 0.00000 | ||
16015 | 2011.06.14 05:47 | modify | 3678 | 0.10 | 1.44153 | 1.43637 | 0.00000 | ||
16016 | 2011.06.14 05:47 | modify | 3679 | 0.10 | 1.44151 | 1.43651 | 0.00000 | ||
16017 | 2011.06.14 05:47 | modify | 3680 | 0.10 | 1.44163 | 1.43649 | 0.00000 | ||
16018 | 2011.06.14 05:48 | modify | 3675 | 0.20 | 1.44186 | 1.43671 | 0.00000 | ||
16019 | 2011.06.14 05:48 | modify | 3683 | 0.40 | 1.44174 | 1.43671 | 0.00000 | ||
16020 | 2011.06.14 05:48 | modify | 3682 | 0.20 | 1.44178 | 1.43672 | 0.00000 | ||
16021 | 2011.06.14 05:48 | modify | 3676 | 0.10 | 1.44186 | 1.43672 | 0.00000 | ||
16022 | 2011.06.14 05:48 | close | 3679 | 0.10 | 1.44227 | 1.43651 | 0.00000 | 7.60 | 19284.78 |
16023 | 2011.06.14 05:48 | modify | 3677 | 0.10 | 1.44141 | 1.43680 | 0.00000 | ||
16024 | 2011.06.14 05:48 | close | 3677 | 0.10 | 1.44230 | 1.43680 | 0.00000 | 8.90 | 19293.68 |
16025 | 2011.06.14 05:48 | close | 3678 | 0.10 | 1.44231 | 1.43637 | 0.00000 | 7.80 | 19301.48 |
16026 | 2011.06.14 05:48 | modify | 3681 | 0.30 | 1.44157 | 1.43689 | 0.00000 | ||
16027 | 2011.06.14 06:00 | modify | 3680 | 0.10 | 1.44163 | 1.43712 | 0.00000 | ||
16028 | 2011.06.14 06:00 | close | 3680 | 0.10 | 1.44262 | 1.43712 | 0.00000 | 9.90 | 19311.38 |
16029 | 2011.06.14 06:42 | modify | 3675 | 0.20 | 1.44186 | 1.43728 | 0.00000 | ||
16030 | 2011.06.14 06:42 | modify | 3683 | 0.40 | 1.44174 | 1.43728 | 0.00000 | ||
16031 | 2011.06.14 06:42 | close | 3674 | 0.10 | 1.44278 | 1.43704 | 0.00000 | 0.20 | 19311.58 |
16032 | 2011.06.14 06:42 | close | 3681 | 0.30 | 1.44278 | 1.43689 | 0.00000 | 36.30 | 19347.88 |
16033 | 2011.06.14 06:42 | close | 3683 | 0.40 | 1.44278 | 1.43728 | 0.00000 | 41.60 | 19389.48 |
16034 | 2011.06.14 06:42 | close | 3675 | 0.20 | 1.44278 | 1.43728 | 0.00000 | 18.40 | 19407.88 |
16035 | 2011.06.14 06:42 | modify | 3682 | 0.20 | 1.44178 | 1.43737 | 0.00000 | ||
16036 | 2011.06.14 06:42 | modify | 3676 | 0.10 | 1.44186 | 1.43750 | 0.00000 | ||
16037 | 2011.06.14 06:42 | close | 3676 | 0.10 | 1.44300 | 1.43750 | 0.00000 | 11.40 | 19419.28 |
16038 | 2011.06.14 06:43 | modify | 3672 | 0.10 | 1.44287 | 1.43783 | 0.00000 | ||
16039 | 2011.06.14 06:43 | close | 3672 | 0.10 | 1.44333 | 1.43783 | 0.00000 | 4.60 | 19423.88 |
16040 | 2011.06.14 06:43 | close | 3682 | 0.20 | 1.44333 | 1.43737 | 0.00000 | 31.00 | 19454.88 |
16041 | 2011.06.14 06:43 | modify | 3673 | 0.10 | 1.44289 | 1.43788 | 0.00000 | ||
16042 | 2011.06.14 06:45 | close | 3673 | 0.10 | 1.44368 | 1.43788 | 0.00000 | 7.90 | 19462.78 |
16043 | 2011.06.14 11:30 | buy | 3684 | 0.10 | 1.44587 | 0.00000 | 0.00000 | ||
16044 | 2011.06.14 11:30 | modify | 3684 | 0.10 | 1.44587 | 1.44015 | 0.00000 | ||
16045 | 2011.06.14 11:49 | modify | 3684 | 0.10 | 1.44587 | 1.44094 | 0.00000 | ||
16046 | 2011.06.14 12:00 | buy | 3685 | 0.20 | 1.44556 | 0.00000 | 0.00000 | ||
16047 | 2011.06.14 12:00 | modify | 3685 | 0.20 | 1.44556 | 1.43984 | 0.00000 | ||
16048 | 2011.06.14 12:02 | modify | 3685 | 0.20 | 1.44556 | 1.44036 | 0.00000 | ||
16049 | 2011.06.14 17:16 | modify | 3685 | 0.20 | 1.44556 | 1.44091 | 0.00000 | ||
16050 | 2011.06.14 17:27 | close | 3684 | 0.10 | 1.44664 | 1.44094 | 0.00000 | 7.70 | 19470.48 |
16051 | 2011.06.14 17:27 | close | 3685 | 0.20 | 1.44664 | 1.44091 | 0.00000 | 21.60 | 19492.08 |
16052 | 2011.06.14 21:30 | buy | 3686 | 0.10 | 1.44804 | 0.00000 | 0.00000 | ||
16053 | 2011.06.14 21:30 | modify | 3686 | 0.10 | 1.44804 | 1.44232 | 0.00000 | ||
16054 | 2011.06.15 03:30 | s/l | 3686 | 0.10 | 1.44232 | 1.44232 | 0.00000 | -57.40 | 19434.68 |
16055 | 2011.06.16 01:55 | sell | 3687 | 0.10 | 1.41793 | 0.00000 | 0.00000 | ||
16056 | 2011.06.16 01:55 | modify | 3687 | 0.10 | 1.41793 | 1.42365 | 0.00000 | ||
16057 | 2011.06.16 01:55 | sell | 3688 | 0.10 | 1.41811 | 0.00000 | 0.00000 | ||
16058 | 2011.06.16 01:55 | modify | 3688 | 0.10 | 1.41811 | 1.42383 | 0.00000 | ||
16059 | 2011.06.16 02:26 | modify | 3688 | 0.10 | 1.41811 | 1.42315 | 0.00000 | ||
16060 | 2011.06.16 02:26 | modify | 3687 | 0.10 | 1.41793 | 1.42304 | 0.00000 | ||
16061 | 2011.06.16 02:27 | modify | 3688 | 0.10 | 1.41811 | 1.42263 | 0.00000 | ||
16062 | 2011.06.16 02:27 | close | 3688 | 0.10 | 1.41713 | 1.42263 | 0.00000 | 9.80 | 19444.48 |
16063 | 2011.06.16 02:31 | modify | 3687 | 0.10 | 1.41793 | 1.42228 | 0.00000 | ||
16064 | 2011.06.16 02:31 | close | 3687 | 0.10 | 1.41678 | 1.42228 | 0.00000 | 11.50 | 19455.98 |
16065 | 2011.06.16 03:00 | sell | 3689 | 0.10 | 1.41910 | 0.00000 | 0.00000 | ||
16066 | 2011.06.16 03:00 | modify | 3689 | 0.10 | 1.41910 | 1.42482 | 0.00000 | ||
16067 | 2011.06.16 03:00 | modify | 3689 | 0.10 | 1.41910 | 1.42430 | 0.00000 | ||
16068 | 2011.06.16 03:05 | modify | 3689 | 0.10 | 1.41910 | 1.42367 | 0.00000 | ||
16069 | 2011.06.16 03:05 | close | 3689 | 0.10 | 1.41817 | 1.42367 | 0.00000 | 9.30 | 19465.28 |
16070 | 2011.06.16 11:10 | sell | 3690 | 0.10 | 1.41523 | 0.00000 | 0.00000 | ||
16071 | 2011.06.16 11:10 | modify | 3690 | 0.10 | 1.41523 | 1.42095 | 0.00000 | ||
16072 | 2011.06.16 11:14 | modify | 3690 | 0.10 | 1.41523 | 1.42041 | 0.00000 | ||
16073 | 2011.06.16 11:23 | close | 3690 | 0.10 | 1.41447 | 1.42041 | 0.00000 | 7.60 | 19472.88 |
16074 | 2011.06.17 16:00 | buy | 3691 | 0.10 | 1.42853 | 0.00000 | 0.00000 | ||
16075 | 2011.06.17 16:00 | modify | 3691 | 0.10 | 1.42853 | 1.42281 | 0.00000 | ||
16076 | 2011.06.17 16:26 | modify | 3691 | 0.10 | 1.42853 | 1.42334 | 0.00000 | ||
16077 | 2011.06.17 16:30 | buy | 3692 | 0.20 | 1.42908 | 0.00000 | 0.00000 | ||
16078 | 2011.06.17 16:30 | modify | 3692 | 0.20 | 1.42908 | 1.42336 | 0.00000 | ||
16079 | 2011.06.17 16:58 | modify | 3691 | 0.10 | 1.42853 | 1.42434 | 0.00000 | ||
16080 | 2011.06.17 16:58 | modify | 3692 | 0.20 | 1.42908 | 1.42434 | 0.00000 | ||
16081 | 2011.06.17 16:58 | close | 3691 | 0.10 | 1.42984 | 1.42434 | 0.00000 | 13.10 | 19485.98 |
16082 | 2011.06.17 16:58 | close | 3692 | 0.20 | 1.42984 | 1.42434 | 0.00000 | 15.20 | 19501.18 |
16083 | 2011.06.17 17:00 | buy | 3693 | 0.10 | 1.43062 | 0.00000 | 0.00000 | ||
16084 | 2011.06.17 17:00 | modify | 3693 | 0.10 | 1.43062 | 1.42490 | 0.00000 | ||
16085 | 2011.06.17 17:01 | modify | 3693 | 0.10 | 1.43062 | 1.42542 | 0.00000 | ||
16086 | 2011.06.17 17:30 | buy | 3694 | 0.10 | 1.42767 | 0.00000 | 0.00000 | ||
16087 | 2011.06.17 17:30 | modify | 3694 | 0.10 | 1.42767 | 1.42195 | 0.00000 | ||
16088 | 2011.06.17 17:30 | buy | 3695 | 0.20 | 1.42758 | 0.00000 | 0.00000 | ||
16089 | 2011.06.17 17:30 | modify | 3695 | 0.20 | 1.42758 | 1.42186 | 0.00000 | ||
16090 | 2011.06.17 17:31 | modify | 3695 | 0.20 | 1.42758 | 1.42264 | 0.00000 | ||
16091 | 2011.06.17 17:31 | modify | 3694 | 0.10 | 1.42767 | 1.42265 | 0.00000 | ||
16092 | 2011.06.17 17:38 | close | 3694 | 0.10 | 1.42848 | 1.42265 | 0.00000 | 8.10 | 19509.28 |
16093 | 2011.06.17 17:38 | modify | 3695 | 0.20 | 1.42758 | 1.42323 | 0.00000 | ||
16094 | 2011.06.17 17:39 | modify | 3695 | 0.20 | 1.42758 | 1.42380 | 0.00000 | ||
16095 | 2011.06.17 17:40 | modify | 3695 | 0.20 | 1.42758 | 1.42443 | 0.00000 | ||
16096 | 2011.06.17 17:40 | close | 3693 | 0.10 | 1.42993 | 1.42542 | 0.00000 | -6.90 | 19502.38 |
16097 | 2011.06.17 17:40 | close | 3695 | 0.20 | 1.42993 | 1.42443 | 0.00000 | 47.00 | 19549.38 |
16098 | 2011.06.17 18:00 | buy | 3696 | 0.10 | 1.43102 | 0.00000 | 0.00000 | ||
16099 | 2011.06.17 18:00 | modify | 3696 | 0.10 | 1.43102 | 1.42530 | 0.00000 | ||
16100 | 2011.06.17 18:12 | modify | 3696 | 0.10 | 1.43102 | 1.42589 | 0.00000 | ||
16101 | 2011.06.17 18:13 | close | 3696 | 0.10 | 1.43179 | 1.42589 | 0.00000 | 7.70 | 19557.08 |
16102 | 2011.06.17 20:20 | buy | 3697 | 0.10 | 1.42889 | 0.00000 | 0.00000 | ||
16103 | 2011.06.17 20:20 | modify | 3697 | 0.10 | 1.42889 | 1.42317 | 0.00000 | ||
16104 | 2011.06.17 20:32 | modify | 3697 | 0.10 | 1.42889 | 1.42374 | 0.00000 | ||
16105 | 2011.06.17 20:59 | close | 3697 | 0.10 | 1.42973 | 1.42374 | 0.00000 | 8.40 | 19565.48 |
16106 | 2011.06.17 22:30 | buy | 3698 | 0.10 | 1.42902 | 0.00000 | 0.00000 | ||
16107 | 2011.06.17 22:30 | modify | 3698 | 0.10 | 1.42902 | 1.42330 | 0.00000 | ||
16108 | 2011.06.20 07:38 | s/l | 3698 | 0.10 | 1.42330 | 1.42330 | 0.00000 | -57.40 | 19508.08 |
16109 | 2011.06.21 01:00 | buy | 3699 | 0.10 | 1.43096 | 0.00000 | 0.00000 | ||
16110 | 2011.06.21 01:00 | modify | 3699 | 0.10 | 1.43096 | 1.42524 | 0.00000 | ||
16111 | 2011.06.21 01:02 | modify | 3699 | 0.10 | 1.43096 | 1.42578 | 0.00000 | ||
16112 | 2011.06.21 01:04 | modify | 3699 | 0.10 | 1.43096 | 1.42630 | 0.00000 | ||
16113 | 2011.06.21 01:04 | close | 3699 | 0.10 | 1.43180 | 1.42630 | 0.00000 | 8.40 | 19516.48 |
16114 | 2011.06.21 01:30 | buy | 3700 | 0.10 | 1.43149 | 0.00000 | 0.00000 | ||
16115 | 2011.06.21 01:30 | modify | 3700 | 0.10 | 1.43149 | 1.42577 | 0.00000 | ||
16116 | 2011.06.21 01:31 | buy | 3701 | 0.10 | 1.43146 | 0.00000 | 0.00000 | ||
16117 | 2011.06.21 01:31 | modify | 3701 | 0.10 | 1.43146 | 1.42574 | 0.00000 | ||
16118 | 2011.06.21 01:35 | modify | 3700 | 0.10 | 1.43149 | 1.42631 | 0.00000 | ||
16119 | 2011.06.21 01:35 | modify | 3701 | 0.10 | 1.43146 | 1.42627 | 0.00000 | ||
16120 | 2011.06.21 01:57 | close | 3700 | 0.10 | 1.43230 | 1.42631 | 0.00000 | 8.10 | 19524.58 |
16121 | 2011.06.21 01:57 | modify | 3701 | 0.10 | 1.43146 | 1.42685 | 0.00000 | ||
16122 | 2011.06.21 01:57 | close | 3701 | 0.10 | 1.43235 | 1.42685 | 0.00000 | 8.90 | 19533.48 |
16123 | 2011.06.21 02:00 | buy | 3702 | 0.10 | 1.43255 | 0.00000 | 0.00000 | ||
16124 | 2011.06.21 02:00 | modify | 3702 | 0.10 | 1.43255 | 1.42683 | 0.00000 | ||
16125 | 2011.06.21 02:11 | modify | 3702 | 0.10 | 1.43255 | 1.42742 | 0.00000 | ||
16126 | 2011.06.21 02:12 | close | 3702 | 0.10 | 1.43337 | 1.42742 | 0.00000 | 8.20 | 19541.68 |
16127 | 2011.06.21 02:30 | buy | 3703 | 0.10 | 1.43429 | 0.00000 | 0.00000 | ||
16128 | 2011.06.21 02:30 | modify | 3703 | 0.10 | 1.43429 | 1.42857 | 0.00000 | ||
16129 | 2011.06.21 02:30 | buy | 3704 | 0.10 | 1.43460 | 0.00000 | 0.00000 | ||
16130 | 2011.06.21 02:30 | modify | 3704 | 0.10 | 1.43460 | 1.42888 | 0.00000 | ||
16131 | 2011.06.21 02:34 | modify | 3703 | 0.10 | 1.43429 | 1.42911 | 0.00000 | ||
16132 | 2011.06.21 02:36 | modify | 3704 | 0.10 | 1.43460 | 1.42978 | 0.00000 | ||
16133 | 2011.06.21 02:36 | modify | 3703 | 0.10 | 1.43429 | 1.42969 | 0.00000 | ||
16134 | 2011.06.21 02:36 | close | 3703 | 0.10 | 1.43519 | 1.42969 | 0.00000 | 9.00 | 19550.68 |
16135 | 2011.06.21 02:36 | modify | 3704 | 0.10 | 1.43460 | 1.43044 | 0.00000 | ||
16136 | 2011.06.21 02:36 | close | 3704 | 0.10 | 1.43594 | 1.43044 | 0.00000 | 13.40 | 19564.08 |
16137 | 2011.06.21 03:00 | buy | 3705 | 0.10 | 1.43635 | 0.00000 | 0.00000 | ||
16138 | 2011.06.21 03:00 | modify | 3705 | 0.10 | 1.43635 | 1.43063 | 0.00000 | ||
16139 | 2011.06.21 04:35 | buy | 3706 | 0.10 | 1.43260 | 0.00000 | 0.00000 | ||
16140 | 2011.06.21 04:35 | modify | 3706 | 0.10 | 1.43260 | 1.42688 | 0.00000 | ||
16141 | 2011.06.21 04:48 | modify | 3706 | 0.10 | 1.43260 | 1.42745 | 0.00000 | ||
16142 | 2011.06.21 04:54 | modify | 3706 | 0.10 | 1.43260 | 1.42827 | 0.00000 | ||
16143 | 2011.06.21 04:54 | close | 3706 | 0.10 | 1.43377 | 1.42827 | 0.00000 | 11.70 | 19575.78 |
16144 | 2011.06.21 05:00 | buy | 3707 | 0.20 | 1.43426 | 0.00000 | 0.00000 | ||
16145 | 2011.06.21 05:00 | modify | 3707 | 0.20 | 1.43426 | 1.42854 | 0.00000 | ||
16146 | 2011.06.21 07:50 | modify | 3707 | 0.20 | 1.43426 | 1.42905 | 0.00000 | ||
16147 | 2011.06.21 08:13 | modify | 3707 | 0.20 | 1.43426 | 1.42957 | 0.00000 | ||
16148 | 2011.06.21 08:19 | modify | 3707 | 0.20 | 1.43426 | 1.43010 | 0.00000 | ||
16149 | 2011.06.21 08:24 | modify | 3707 | 0.20 | 1.43426 | 1.43073 | 0.00000 | ||
16150 | 2011.06.21 08:24 | close | 3705 | 0.10 | 1.43623 | 1.43063 | 0.00000 | -1.20 | 19574.58 |
16151 | 2011.06.21 08:24 | close | 3707 | 0.20 | 1.43623 | 1.43073 | 0.00000 | 39.40 | 19613.98 |
16152 | 2011.06.21 21:30 | buy | 3708 | 0.10 | 1.44031 | 0.00000 | 0.00000 | ||
16153 | 2011.06.21 21:30 | modify | 3708 | 0.10 | 1.44031 | 1.43459 | 0.00000 | ||
16154 | 2011.06.21 21:30 | buy | 3709 | 0.10 | 1.44017 | 0.00000 | 0.00000 | ||
16155 | 2011.06.21 21:30 | modify | 3709 | 0.10 | 1.44017 | 1.43445 | 0.00000 | ||
16156 | 2011.06.21 21:35 | modify | 3709 | 0.10 | 1.44017 | 1.43498 | 0.00000 | ||
16157 | 2011.06.21 21:36 | modify | 3708 | 0.10 | 1.44031 | 1.43511 | 0.00000 | ||
16158 | 2011.06.21 21:37 | close | 3709 | 0.10 | 1.44097 | 1.43498 | 0.00000 | 8.00 | 19621.98 |
16159 | 2011.06.21 21:38 | close | 3708 | 0.10 | 1.44107 | 1.43511 | 0.00000 | 7.60 | 19629.58 |
16160 | 2011.06.21 22:00 | buy | 3710 | 0.10 | 1.44189 | 0.00000 | 0.00000 | ||
16161 | 2011.06.21 22:00 | modify | 3710 | 0.10 | 1.44189 | 1.43617 | 0.00000 | ||
16162 | 2011.06.21 22:00 | buy | 3711 | 0.10 | 1.44184 | 0.00000 | 0.00000 | ||
16163 | 2011.06.21 22:00 | modify | 3711 | 0.10 | 1.44184 | 1.43612 | 0.00000 | ||
16164 | 2011.06.22 00:20 | buy | 3712 | 0.10 | 1.44011 | 0.00000 | 0.00000 | ||
16165 | 2011.06.22 00:20 | modify | 3712 | 0.10 | 1.44011 | 1.43439 | 0.00000 | ||
16166 | 2011.06.22 00:27 | modify | 3712 | 0.10 | 1.44011 | 1.43490 | 0.00000 | ||
16167 | 2011.06.22 00:51 | modify | 3712 | 0.10 | 1.44011 | 1.43575 | 0.00000 | ||
16168 | 2011.06.22 00:51 | close | 3712 | 0.10 | 1.44125 | 1.43575 | 0.00000 | 11.40 | 19640.98 |
16169 | 2011.06.22 00:51 | modify | 3711 | 0.10 | 1.44184 | 1.43729 | 0.00000 | ||
16170 | 2011.06.22 00:51 | close | 3711 | 0.10 | 1.44279 | 1.43729 | 0.00000 | 9.30 | 19650.28 |
16171 | 2011.06.22 00:51 | modify | 3710 | 0.10 | 1.44189 | 1.43727 | 0.00000 | ||
16172 | 2011.06.22 00:51 | close | 3710 | 0.10 | 1.44277 | 1.43727 | 0.00000 | 8.60 | 19658.88 |
16173 | 2011.06.23 20:00 | sell | 3713 | 0.10 | 1.41876 | 0.00000 | 0.00000 | ||
16174 | 2011.06.23 20:00 | modify | 3713 | 0.10 | 1.41876 | 1.42448 | 0.00000 | ||
16175 | 2011.06.23 20:01 | modify | 3713 | 0.10 | 1.41876 | 1.42392 | 0.00000 | ||
16176 | 2011.06.23 20:15 | sell | 3714 | 0.20 | 1.41900 | 0.00000 | 0.00000 | ||
16177 | 2011.06.23 20:15 | modify | 3714 | 0.20 | 1.41900 | 1.42472 | 0.00000 | ||
16178 | 2011.06.23 20:20 | modify | 3714 | 0.20 | 1.41900 | 1.42413 | 0.00000 | ||
16179 | 2011.06.23 20:54 | modify | 3714 | 0.20 | 1.41900 | 1.42357 | 0.00000 | ||
16180 | 2011.06.23 20:54 | close | 3713 | 0.10 | 1.41807 | 1.42392 | 0.00000 | 6.90 | 19665.78 |
16181 | 2011.06.23 20:54 | close | 3714 | 0.20 | 1.41807 | 1.42357 | 0.00000 | 18.60 | 19684.38 |
16182 | 2011.06.23 22:00 | sell | 3715 | 0.10 | 1.42159 | 0.00000 | 0.00000 | ||
16183 | 2011.06.23 22:00 | modify | 3715 | 0.10 | 1.42159 | 1.42731 | 0.00000 | ||
16184 | 2011.06.23 22:00 | modify | 3715 | 0.10 | 1.42159 | 1.42651 | 0.00000 | ||
16185 | 2011.06.23 22:04 | close | 3715 | 0.10 | 1.42068 | 1.42651 | 0.00000 | 9.10 | 19693.48 |
16186 | 2011.06.27 09:40 | sell | 3716 | 0.10 | 1.41465 | 0.00000 | 0.00000 | ||
16187 | 2011.06.27 09:40 | modify | 3716 | 0.10 | 1.41465 | 1.42037 | 0.00000 | ||
16188 | 2011.06.27 09:44 | modify | 3716 | 0.10 | 1.41465 | 1.41954 | 0.00000 | ||
16189 | 2011.06.27 09:45 | close | 3716 | 0.10 | 1.41374 | 1.41954 | 0.00000 | 9.10 | 19702.58 |
16190 | 2011.06.27 19:00 | buy | 3717 | 0.10 | 1.42835 | 0.00000 | 0.00000 | ||
16191 | 2011.06.27 19:00 | modify | 3717 | 0.10 | 1.42835 | 1.42263 | 0.00000 | ||
16192 | 2011.06.28 00:00 | modify | 3717 | 0.10 | 1.42835 | 1.42318 | 0.00000 | ||
16193 | 2011.06.28 01:02 | modify | 3717 | 0.10 | 1.42835 | 1.42397 | 0.00000 | ||
16194 | 2011.06.28 01:02 | close | 3717 | 0.10 | 1.42947 | 1.42397 | 0.00000 | 11.00 | 19713.57 |
16195 | 2011.06.28 03:15 | buy | 3718 | 0.10 | 1.42914 | 0.00000 | 0.00000 | ||
16196 | 2011.06.28 03:15 | modify | 3718 | 0.10 | 1.42914 | 1.42342 | 0.00000 | ||
16197 | 2011.06.28 03:16 | modify | 3718 | 0.10 | 1.42914 | 1.42396 | 0.00000 | ||
16198 | 2011.06.28 03:26 | modify | 3718 | 0.10 | 1.42914 | 1.42453 | 0.00000 | ||
16199 | 2011.06.28 03:26 | close | 3718 | 0.10 | 1.43003 | 1.42453 | 0.00000 | 8.90 | 19722.47 |
16200 | 2011.06.28 06:30 | buy | 3719 | 0.10 | 1.42965 | 0.00000 | 0.00000 | ||
16201 | 2011.06.28 06:30 | modify | 3719 | 0.10 | 1.42965 | 1.42393 | 0.00000 | ||
16202 | 2011.06.28 06:30 | buy | 3720 | 0.10 | 1.42960 | 0.00000 | 0.00000 | ||
16203 | 2011.06.28 06:30 | modify | 3720 | 0.10 | 1.42960 | 1.42388 | 0.00000 | ||
16204 | 2011.06.28 06:55 | buy | 3721 | 0.20 | 1.42914 | 0.00000 | 0.00000 | ||
16205 | 2011.06.28 06:55 | modify | 3721 | 0.20 | 1.42914 | 1.42342 | 0.00000 | ||
16206 | 2011.06.28 06:55 | buy | 3722 | 0.10 | 1.42923 | 0.00000 | 0.00000 | ||
16207 | 2011.06.28 06:55 | modify | 3722 | 0.10 | 1.42923 | 1.42351 | 0.00000 | ||
16208 | 2011.06.28 07:01 | modify | 3721 | 0.20 | 1.42914 | 1.42399 | 0.00000 | ||
16209 | 2011.06.28 07:01 | modify | 3722 | 0.10 | 1.42923 | 1.42404 | 0.00000 | ||
16210 | 2011.06.28 08:20 | buy | 3723 | 0.10 | 1.42846 | 0.00000 | 0.00000 | ||
16211 | 2011.06.28 08:20 | modify | 3723 | 0.10 | 1.42846 | 1.42274 | 0.00000 | ||
16212 | 2011.06.28 08:20 | buy | 3724 | 0.10 | 1.42867 | 0.00000 | 0.00000 | ||
16213 | 2011.06.28 08:20 | modify | 3724 | 0.10 | 1.42867 | 1.42295 | 0.00000 | ||
16214 | 2011.06.28 10:31 | modify | 3723 | 0.10 | 1.42846 | 1.42352 | 0.00000 | ||
16215 | 2011.06.28 10:31 | modify | 3724 | 0.10 | 1.42867 | 1.42373 | 0.00000 | ||
16216 | 2011.06.28 10:31 | close | 3723 | 0.10 | 1.42922 | 1.42352 | 0.00000 | 7.60 | 19730.07 |
16217 | 2011.06.28 10:31 | close | 3724 | 0.10 | 1.42949 | 1.42373 | 0.00000 | 8.20 | 19738.27 |
16218 | 2011.06.28 10:32 | modify | 3720 | 0.10 | 1.42960 | 1.42448 | 0.00000 | ||
16219 | 2011.06.28 10:32 | modify | 3719 | 0.10 | 1.42965 | 1.42455 | 0.00000 | ||
16220 | 2011.06.28 10:32 | modify | 3721 | 0.20 | 1.42914 | 1.42455 | 0.00000 | ||
16221 | 2011.06.28 10:32 | modify | 3722 | 0.10 | 1.42923 | 1.42461 | 0.00000 | ||
16222 | 2011.06.28 10:32 | close | 3722 | 0.10 | 1.43011 | 1.42461 | 0.00000 | 8.80 | 19747.07 |
16223 | 2011.06.28 10:32 | close | 3719 | 0.10 | 1.43032 | 1.42455 | 0.00000 | 6.70 | 19753.77 |
16224 | 2011.06.28 10:32 | close | 3721 | 0.20 | 1.43032 | 1.42455 | 0.00000 | 23.60 | 19777.37 |
16225 | 2011.06.28 10:33 | close | 3720 | 0.10 | 1.43048 | 1.42448 | 0.00000 | 8.80 | 19786.17 |
16226 | 2011.06.28 20:00 | buy | 3725 | 0.10 | 1.43558 | 0.00000 | 0.00000 | ||
16227 | 2011.06.28 20:00 | modify | 3725 | 0.10 | 1.43558 | 1.42986 | 0.00000 | ||
16228 | 2011.06.28 20:00 | buy | 3726 | 0.10 | 1.43559 | 0.00000 | 0.00000 | ||
16229 | 2011.06.28 20:00 | modify | 3726 | 0.10 | 1.43559 | 1.42987 | 0.00000 | ||
16230 | 2011.06.28 20:05 | modify | 3726 | 0.10 | 1.43559 | 1.43052 | 0.00000 | ||
16231 | 2011.06.28 20:05 | modify | 3725 | 0.10 | 1.43558 | 1.43058 | 0.00000 | ||
16232 | 2011.06.28 21:00 | buy | 3727 | 0.10 | 1.43617 | 0.00000 | 0.00000 | ||
16233 | 2011.06.28 21:00 | modify | 3727 | 0.10 | 1.43617 | 1.43045 | 0.00000 | ||
16234 | 2011.06.28 21:29 | modify | 3725 | 0.10 | 1.43558 | 1.43110 | 0.00000 | ||
16235 | 2011.06.28 21:29 | close | 3725 | 0.10 | 1.43660 | 1.43110 | 0.00000 | 10.20 | 19796.37 |
16236 | 2011.06.28 21:29 | modify | 3727 | 0.10 | 1.43617 | 1.43141 | 0.00000 | ||
16237 | 2011.06.28 21:29 | modify | 3726 | 0.10 | 1.43559 | 1.43144 | 0.00000 | ||
16238 | 2011.06.28 21:29 | close | 3726 | 0.10 | 1.43694 | 1.43144 | 0.00000 | 13.50 | 19809.87 |
16239 | 2011.06.28 21:30 | buy | 3728 | 0.20 | 1.43707 | 0.00000 | 0.00000 | ||
16240 | 2011.06.28 21:30 | modify | 3728 | 0.20 | 1.43707 | 1.43135 | 0.00000 | ||
16241 | 2011.06.29 01:50 | buy | 3729 | 0.10 | 1.43585 | 0.00000 | 0.00000 | ||
16242 | 2011.06.29 01:50 | modify | 3729 | 0.10 | 1.43585 | 1.43013 | 0.00000 | ||
16243 | 2011.06.29 01:50 | buy | 3730 | 0.10 | 1.43589 | 0.00000 | 0.00000 | ||
16244 | 2011.06.29 01:50 | modify | 3730 | 0.10 | 1.43589 | 1.43017 | 0.00000 | ||
16245 | 2011.06.29 01:50 | buy | 3731 | 0.10 | 1.43581 | 0.00000 | 0.00000 | ||
16246 | 2011.06.29 01:50 | modify | 3731 | 0.10 | 1.43581 | 1.43009 | 0.00000 | ||
16247 | 2011.06.29 02:10 | buy | 3732 | 0.20 | 1.43575 | 0.00000 | 0.00000 | ||
16248 | 2011.06.29 02:10 | modify | 3732 | 0.20 | 1.43575 | 1.43003 | 0.00000 | ||
16249 | 2011.06.29 02:10 | buy | 3733 | 0.10 | 1.43579 | 0.00000 | 0.00000 | ||
16250 | 2011.06.29 02:10 | modify | 3733 | 0.10 | 1.43579 | 1.43007 | 0.00000 | ||
16251 | 2011.06.29 02:11 | buy | 3734 | 0.20 | 1.43574 | 0.00000 | 0.00000 | ||
16252 | 2011.06.29 02:11 | modify | 3734 | 0.20 | 1.43574 | 1.43002 | 0.00000 | ||
16253 | 2011.06.29 02:12 | buy | 3735 | 0.10 | 1.43575 | 0.00000 | 0.00000 | ||
16254 | 2011.06.29 02:12 | modify | 3735 | 0.10 | 1.43575 | 1.43003 | 0.00000 | ||
16255 | 2011.06.29 02:12 | buy | 3736 | 0.10 | 1.43573 | 0.00000 | 0.00000 | ||
16256 | 2011.06.29 02:12 | modify | 3736 | 0.10 | 1.43573 | 1.43001 | 0.00000 | ||
16257 | 2011.06.29 02:12 | buy | 3737 | 0.10 | 1.43577 | 0.00000 | 0.00000 | ||
16258 | 2011.06.29 02:12 | modify | 3737 | 0.10 | 1.43577 | 1.43005 | 0.00000 | ||
16259 | 2011.06.29 02:35 | buy | 3738 | 0.10 | 1.43541 | 0.00000 | 0.00000 | ||
16260 | 2011.06.29 02:35 | modify | 3738 | 0.10 | 1.43541 | 1.42969 | 0.00000 | ||
16261 | 2011.06.29 02:35 | buy | 3739 | 0.10 | 1.43540 | 0.00000 | 0.00000 | ||
16262 | 2011.06.29 02:35 | modify | 3739 | 0.10 | 1.43540 | 1.42968 | 0.00000 | ||
16263 | 2011.06.29 02:35 | buy | 3740 | 0.10 | 1.43546 | 0.00000 | 0.00000 | ||
16264 | 2011.06.29 02:35 | modify | 3740 | 0.10 | 1.43546 | 1.42974 | 0.00000 | ||
16265 | 2011.06.29 02:36 | buy | 3741 | 0.10 | 1.43550 | 0.00000 | 0.00000 | ||
16266 | 2011.06.29 02:36 | modify | 3741 | 0.10 | 1.43550 | 1.42978 | 0.00000 | ||
16267 | 2011.06.29 02:36 | buy | 3742 | 0.30 | 1.43551 | 0.00000 | 0.00000 | ||
16268 | 2011.06.29 02:36 | modify | 3742 | 0.30 | 1.43551 | 1.42979 | 0.00000 | ||
16269 | 2011.06.29 02:38 | modify | 3739 | 0.10 | 1.43540 | 1.43019 | 0.00000 | ||
16270 | 2011.06.29 02:39 | modify | 3740 | 0.10 | 1.43546 | 1.43026 | 0.00000 | ||
16271 | 2011.06.29 02:39 | modify | 3741 | 0.10 | 1.43550 | 1.43036 | 0.00000 | ||
16272 | 2011.06.29 02:39 | modify | 3742 | 0.30 | 1.43551 | 1.43052 | 0.00000 | ||
16273 | 2011.06.29 02:39 | modify | 3738 | 0.10 | 1.43541 | 1.43054 | 0.00000 | ||
16274 | 2011.06.29 02:39 | modify | 3735 | 0.10 | 1.43575 | 1.43058 | 0.00000 | ||
16275 | 2011.06.29 02:39 | modify | 3736 | 0.10 | 1.43573 | 1.43065 | 0.00000 | ||
16276 | 2011.06.29 02:39 | modify | 3731 | 0.10 | 1.43581 | 1.43062 | 0.00000 | ||
16277 | 2011.06.29 02:39 | modify | 3737 | 0.10 | 1.43577 | 1.43061 | 0.00000 | ||
16278 | 2011.06.29 02:39 | modify | 3732 | 0.20 | 1.43575 | 1.43060 | 0.00000 | ||
16279 | 2011.06.29 02:39 | modify | 3733 | 0.10 | 1.43579 | 1.43061 | 0.00000 | ||
16280 | 2011.06.29 02:39 | modify | 3730 | 0.10 | 1.43589 | 1.43080 | 0.00000 | ||
16281 | 2011.06.29 02:39 | modify | 3734 | 0.20 | 1.43574 | 1.43080 | 0.00000 | ||
16282 | 2011.06.29 02:39 | close | 3738 | 0.10 | 1.43632 | 1.43054 | 0.00000 | 9.10 | 19818.97 |
16283 | 2011.06.29 02:40 | modify | 3739 | 0.10 | 1.43540 | 1.43083 | 0.00000 | ||
16284 | 2011.06.29 02:40 | close | 3739 | 0.10 | 1.43633 | 1.43083 | 0.00000 | 9.30 | 19828.27 |
16285 | 2011.06.29 02:40 | modify | 3740 | 0.10 | 1.43546 | 1.43087 | 0.00000 | ||
16286 | 2011.06.29 02:40 | close | 3740 | 0.10 | 1.43637 | 1.43087 | 0.00000 | 9.10 | 19837.37 |
16287 | 2011.06.29 02:40 | modify | 3741 | 0.10 | 1.43550 | 1.43088 | 0.00000 | ||
16288 | 2011.06.29 02:40 | close | 3741 | 0.10 | 1.43638 | 1.43088 | 0.00000 | 8.80 | 19846.17 |
16289 | 2011.06.29 02:40 | modify | 3729 | 0.10 | 1.43585 | 1.43087 | 0.00000 | ||
16290 | 2011.06.29 07:33 | close | 3730 | 0.10 | 1.43647 | 1.43080 | 0.00000 | 5.80 | 19851.97 |
16291 | 2011.06.29 07:33 | close | 3734 | 0.20 | 1.43647 | 1.43080 | 0.00000 | 14.60 | 19866.57 |
16292 | 2011.06.29 07:33 | close | 3742 | 0.30 | 1.43647 | 1.43052 | 0.00000 | 28.80 | 19895.37 |
16293 | 2011.06.29 07:33 | close | 3735 | 0.10 | 1.43651 | 1.43058 | 0.00000 | 7.60 | 19902.97 |
16294 | 2011.06.29 07:33 | close | 3736 | 0.10 | 1.43658 | 1.43065 | 0.00000 | 8.50 | 19911.47 |
16295 | 2011.06.29 07:34 | close | 3731 | 0.10 | 1.43660 | 1.43062 | 0.00000 | 7.90 | 19919.37 |
16296 | 2011.06.29 07:34 | close | 3737 | 0.10 | 1.43659 | 1.43061 | 0.00000 | 8.20 | 19927.57 |
16297 | 2011.06.29 07:34 | close | 3729 | 0.10 | 1.43660 | 1.43087 | 0.00000 | 7.50 | 19935.07 |
16298 | 2011.06.29 07:34 | close | 3732 | 0.20 | 1.43660 | 1.43060 | 0.00000 | 17.00 | 19952.07 |
16299 | 2011.06.29 07:34 | close | 3733 | 0.10 | 1.43660 | 1.43061 | 0.00000 | 8.10 | 19960.17 |
16300 | 2011.06.29 07:38 | modify | 3727 | 0.10 | 1.43617 | 1.43206 | 0.00000 | ||
16301 | 2011.06.29 07:38 | modify | 3728 | 0.20 | 1.43707 | 1.43206 | 0.00000 | ||
16302 | 2011.06.29 07:38 | close | 3727 | 0.10 | 1.43756 | 1.43206 | 0.00000 | 13.70 | 19973.87 |
16303 | 2011.06.29 07:38 | close | 3728 | 0.20 | 1.43756 | 1.43206 | 0.00000 | 9.40 | 19983.27 |
16304 | 2011.06.29 11:30 | buy | 3743 | 0.10 | 1.44109 | 0.00000 | 0.00000 | ||
16305 | 2011.06.29 11:30 | modify | 3743 | 0.10 | 1.44109 | 1.43537 | 0.00000 | ||
16306 | 2011.06.29 13:07 | modify | 3743 | 0.10 | 1.44109 | 1.43588 | 0.00000 | ||
16307 | 2011.06.29 13:42 | modify | 3743 | 0.10 | 1.44109 | 1.43660 | 0.00000 | ||
16308 | 2011.06.29 13:42 | close | 3743 | 0.10 | 1.44210 | 1.43660 | 0.00000 | 10.10 | 19993.37 |
16309 | 2011.06.29 14:30 | buy | 3744 | 0.10 | 1.44411 | 0.00000 | 0.00000 | ||
16310 | 2011.06.29 14:30 | modify | 3744 | 0.10 | 1.44411 | 1.43839 | 0.00000 | ||
16311 | 2011.06.29 14:30 | modify | 3744 | 0.10 | 1.44411 | 1.43892 | 0.00000 | ||
16312 | 2011.06.29 15:46 | s/l | 3744 | 0.10 | 1.43892 | 1.43892 | 0.00000 | -51.90 | 19941.47 |
16313 | 2011.06.30 02:05 | buy | 3745 | 0.10 | 1.44761 | 0.00000 | 0.00000 | ||
16314 | 2011.06.30 02:05 | modify | 3745 | 0.10 | 1.44761 | 1.44189 | 0.00000 | ||
16315 | 2011.06.30 02:21 | modify | 3745 | 0.10 | 1.44761 | 1.44246 | 0.00000 | ||
16316 | 2011.06.30 02:30 | buy | 3746 | 0.20 | 1.44647 | 0.00000 | 0.00000 | ||
16317 | 2011.06.30 02:30 | modify | 3746 | 0.20 | 1.44647 | 1.44075 | 0.00000 | ||
16318 | 2011.06.30 02:40 | modify | 3746 | 0.20 | 1.44647 | 1.44127 | 0.00000 | ||
16319 | 2011.06.30 03:05 | modify | 3746 | 0.20 | 1.44647 | 1.44189 | 0.00000 | ||
16320 | 2011.06.30 04:05 | close | 3745 | 0.10 | 1.44780 | 1.44246 | 0.00000 | 1.90 | 19943.37 |
16321 | 2011.06.30 04:05 | close | 3746 | 0.20 | 1.44780 | 1.44189 | 0.00000 | 26.60 | 19969.97 |
16322 | 2011.06.30 09:15 | buy | 3747 | 0.10 | 1.44897 | 0.00000 | 0.00000 | ||
16323 | 2011.06.30 09:15 | modify | 3747 | 0.10 | 1.44897 | 1.44325 | 0.00000 | ||
16324 | 2011.06.30 09:15 | buy | 3748 | 0.10 | 1.44899 | 0.00000 | 0.00000 | ||
16325 | 2011.06.30 09:15 | modify | 3748 | 0.10 | 1.44899 | 1.44327 | 0.00000 | ||
16326 | 2011.06.30 09:25 | buy | 3749 | 0.10 | 1.44895 | 0.00000 | 0.00000 | ||
16327 | 2011.06.30 09:25 | modify | 3749 | 0.10 | 1.44895 | 1.44323 | 0.00000 | ||
16328 | 2011.06.30 09:25 | buy | 3750 | 0.20 | 1.44917 | 0.00000 | 0.00000 | ||
16329 | 2011.06.30 09:25 | modify | 3750 | 0.20 | 1.44917 | 1.44345 | 0.00000 | ||
16330 | 2011.06.30 09:38 | modify | 3747 | 0.10 | 1.44897 | 1.44377 | 0.00000 | ||
16331 | 2011.06.30 09:39 | modify | 3749 | 0.10 | 1.44895 | 1.44379 | 0.00000 | ||
16332 | 2011.06.30 09:39 | modify | 3748 | 0.10 | 1.44899 | 1.44379 | 0.00000 | ||
16333 | 2011.06.30 09:43 | modify | 3750 | 0.20 | 1.44917 | 1.44397 | 0.00000 | ||
16334 | 2011.06.30 09:55 | close | 3747 | 0.10 | 1.44976 | 1.44377 | 0.00000 | 7.90 | 19977.87 |
16335 | 2011.06.30 09:55 | close | 3749 | 0.10 | 1.44974 | 1.44379 | 0.00000 | 7.90 | 19985.77 |
16336 | 2011.06.30 09:56 | modify | 3748 | 0.10 | 1.44899 | 1.44443 | 0.00000 | ||
16337 | 2011.06.30 09:56 | close | 3748 | 0.10 | 1.44993 | 1.44443 | 0.00000 | 9.40 | 19995.17 |
16338 | 2011.06.30 09:56 | close | 3750 | 0.20 | 1.44993 | 1.44397 | 0.00000 | 15.20 | 20010.37 |
16339 | 2011.07.04 03:00 | buy | 3751 | 0.10 | 1.45656 | 0.00000 | 0.00000 | ||
16340 | 2011.07.04 03:00 | modify | 3751 | 0.10 | 1.45656 | 1.45084 | 0.00000 | ||
16341 | 2011.07.04 03:31 | buy | 3752 | 0.20 | 1.45618 | 0.00000 | 0.00000 | ||
16342 | 2011.07.04 03:31 | modify | 3752 | 0.20 | 1.45618 | 1.45046 | 0.00000 | ||
16343 | 2011.07.04 03:31 | buy | 3753 | 0.10 | 1.45613 | 0.00000 | 0.00000 | ||
16344 | 2011.07.04 03:31 | modify | 3753 | 0.10 | 1.45613 | 1.45041 | 0.00000 | ||
16345 | 2011.07.04 03:55 | buy | 3754 | 0.10 | 1.45521 | 0.00000 | 0.00000 | ||
16346 | 2011.07.04 03:55 | modify | 3754 | 0.10 | 1.45521 | 1.44949 | 0.00000 | ||
16347 | 2011.07.04 03:55 | buy | 3755 | 0.10 | 1.45530 | 0.00000 | 0.00000 | ||
16348 | 2011.07.04 03:55 | modify | 3755 | 0.10 | 1.45530 | 1.44958 | 0.00000 | ||
16349 | 2011.07.04 03:56 | modify | 3754 | 0.10 | 1.45521 | 1.45000 | 0.00000 | ||
16350 | 2011.07.04 03:58 | modify | 3755 | 0.10 | 1.45530 | 1.45009 | 0.00000 | ||
16351 | 2011.07.04 05:00 | buy | 3756 | 0.30 | 1.45485 | 0.00000 | 0.00000 | ||
16352 | 2011.07.04 05:00 | modify | 3756 | 0.30 | 1.45485 | 1.44913 | 0.00000 | ||
16353 | 2011.07.04 05:06 | modify | 3756 | 0.30 | 1.45485 | 1.44970 | 0.00000 | ||
16354 | 2011.07.04 05:30 | buy | 3757 | 0.10 | 1.45490 | 0.00000 | 0.00000 | ||
16355 | 2011.07.04 05:30 | modify | 3757 | 0.10 | 1.45490 | 1.44918 | 0.00000 | ||
16356 | 2011.07.04 05:30 | buy | 3758 | 0.40 | 1.45501 | 0.00000 | 0.00000 | ||
16357 | 2011.07.04 05:30 | modify | 3758 | 0.40 | 1.45501 | 1.44929 | 0.00000 | ||
16358 | 2011.07.04 05:44 | modify | 3757 | 0.10 | 1.45490 | 1.44981 | 0.00000 | ||
16359 | 2011.07.04 05:44 | modify | 3758 | 0.40 | 1.45501 | 1.44990 | 0.00000 | ||
16360 | 2011.07.04 05:48 | modify | 3756 | 0.30 | 1.45485 | 1.45021 | 0.00000 | ||
16361 | 2011.07.04 05:49 | close | 3757 | 0.10 | 1.45574 | 1.44981 | 0.00000 | 8.40 | 20018.77 |
16362 | 2011.07.04 06:00 | buy | 3759 | 0.10 | 1.45580 | 0.00000 | 0.00000 | ||
16363 | 2011.07.04 06:00 | modify | 3759 | 0.10 | 1.45580 | 1.45008 | 0.00000 | ||
16364 | 2011.07.04 06:00 | buy | 3760 | 0.50 | 1.45571 | 0.00000 | 0.00000 | ||
16365 | 2011.07.04 06:00 | modify | 3760 | 0.50 | 1.45571 | 1.44999 | 0.00000 | ||
16366 | 2011.07.04 06:15 | modify | 3758 | 0.40 | 1.45501 | 1.45051 | 0.00000 | ||
16367 | 2011.07.04 06:15 | modify | 3760 | 0.50 | 1.45571 | 1.45051 | 0.00000 | ||
16368 | 2011.07.04 06:16 | modify | 3754 | 0.10 | 1.45521 | 1.45051 | 0.00000 | ||
16369 | 2011.07.04 06:16 | close | 3754 | 0.10 | 1.45601 | 1.45051 | 0.00000 | 8.00 | 20026.77 |
16370 | 2011.07.04 06:16 | modify | 3759 | 0.10 | 1.45580 | 1.45059 | 0.00000 | ||
16371 | 2011.07.04 06:16 | modify | 3755 | 0.10 | 1.45530 | 1.45062 | 0.00000 | ||
16372 | 2011.07.04 06:16 | close | 3755 | 0.10 | 1.45612 | 1.45062 | 0.00000 | 8.20 | 20034.97 |
16373 | 2011.07.04 06:19 | modify | 3756 | 0.30 | 1.45485 | 1.45074 | 0.00000 | ||
16374 | 2011.07.04 06:24 | modify | 3752 | 0.20 | 1.45618 | 1.45109 | 0.00000 | ||
16375 | 2011.07.04 06:24 | modify | 3758 | 0.40 | 1.45501 | 1.45109 | 0.00000 | ||
16376 | 2011.07.04 06:24 | modify | 3760 | 0.50 | 1.45571 | 1.45109 | 0.00000 | ||
16377 | 2011.07.04 06:24 | close | 3751 | 0.10 | 1.45659 | 1.45084 | 0.00000 | 0.30 | 20035.27 |
16378 | 2011.07.04 06:24 | close | 3756 | 0.30 | 1.45659 | 1.45074 | 0.00000 | 52.20 | 20087.47 |
16379 | 2011.07.04 06:24 | close | 3760 | 0.50 | 1.45659 | 1.45109 | 0.00000 | 44.00 | 20131.47 |
16380 | 2011.07.04 06:24 | close | 3752 | 0.20 | 1.45659 | 1.45109 | 0.00000 | 8.20 | 20139.67 |
16381 | 2011.07.04 06:24 | close | 3758 | 0.40 | 1.45659 | 1.45109 | 0.00000 | 63.20 | 20202.87 |
16382 | 2011.07.04 06:24 | close | 3759 | 0.10 | 1.45658 | 1.45059 | 0.00000 | 7.80 | 20210.67 |
16383 | 2011.07.04 06:24 | modify | 3753 | 0.10 | 1.45613 | 1.45111 | 0.00000 | ||
16384 | 2011.07.04 06:30 | buy | 3761 | 0.10 | 1.45671 | 0.00000 | 0.00000 | ||
16385 | 2011.07.04 06:30 | modify | 3761 | 0.10 | 1.45671 | 1.45099 | 0.00000 | ||
16386 | 2011.07.04 06:30 | buy | 3762 | 0.10 | 1.45674 | 0.00000 | 0.00000 | ||
16387 | 2011.07.04 06:30 | modify | 3762 | 0.10 | 1.45674 | 1.45102 | 0.00000 | ||
16388 | 2011.07.04 07:55 | buy | 3763 | 0.10 | 1.45559 | 0.00000 | 0.00000 | ||
16389 | 2011.07.04 07:55 | modify | 3763 | 0.10 | 1.45559 | 1.44987 | 0.00000 | ||
16390 | 2011.07.04 07:55 | buy | 3764 | 0.10 | 1.45566 | 0.00000 | 0.00000 | ||
16391 | 2011.07.04 07:55 | modify | 3764 | 0.10 | 1.45566 | 1.44994 | 0.00000 | ||
16392 | 2011.07.04 07:55 | buy | 3765 | 0.10 | 1.45567 | 0.00000 | 0.00000 | ||
16393 | 2011.07.04 07:55 | modify | 3765 | 0.10 | 1.45567 | 1.44995 | 0.00000 | ||
16394 | 2011.07.04 08:23 | s/l | 3753 | 0.10 | 1.45111 | 1.45111 | 0.00000 | -50.20 | 20160.47 |
16395 | 2011.07.04 14:35 | s/l | 3762 | 0.10 | 1.45102 | 1.45102 | 0.00000 | -57.20 | 20103.27 |
16396 | 2011.07.04 14:35 | s/l | 3761 | 0.10 | 1.45099 | 1.45099 | 0.00000 | -57.20 | 20046.07 |
16397 | 2011.07.04 14:53 | s/l | 3765 | 0.10 | 1.44995 | 1.44995 | 0.00000 | -57.20 | 19988.87 |
16398 | 2011.07.04 14:53 | s/l | 3764 | 0.10 | 1.44994 | 1.44994 | 0.00000 | -57.20 | 19931.67 |
16399 | 2011.07.04 14:59 | s/l | 3763 | 0.10 | 1.44987 | 1.44987 | 0.00000 | -57.20 | 19874.47 |
16400 | 2011.07.06 02:15 | sell | 3766 | 0.10 | 1.44346 | 0.00000 | 0.00000 | ||
16401 | 2011.07.06 02:15 | modify | 3766 | 0.10 | 1.44346 | 1.44918 | 0.00000 | ||
16402 | 2011.07.06 02:15 | modify | 3766 | 0.10 | 1.44346 | 1.44855 | 0.00000 | ||
16403 | 2011.07.06 02:32 | close | 3766 | 0.10 | 1.44268 | 1.44855 | 0.00000 | 7.80 | 19882.27 |
16404 | 2011.07.06 23:10 | sell | 3767 | 0.10 | 1.43144 | 0.00000 | 0.00000 | ||
16405 | 2011.07.06 23:10 | modify | 3767 | 0.10 | 1.43144 | 1.43716 | 0.00000 | ||
16406 | 2011.07.06 23:18 | modify | 3767 | 0.10 | 1.43144 | 1.43662 | 0.00000 | ||
16407 | 2011.07.06 23:55 | sell | 3768 | 0.20 | 1.43197 | 0.00000 | 0.00000 | ||
16408 | 2011.07.06 23:55 | modify | 3768 | 0.20 | 1.43197 | 1.43769 | 0.00000 | ||
16409 | 2011.07.07 00:39 | modify | 3768 | 0.20 | 1.43197 | 1.43712 | 0.00000 | ||
16410 | 2011.07.07 01:15 | sell | 3769 | 0.10 | 1.43245 | 0.00000 | 0.00000 | ||
16411 | 2011.07.07 01:15 | modify | 3769 | 0.10 | 1.43245 | 1.43817 | 0.00000 | ||
16412 | 2011.07.07 01:15 | sell | 3770 | 0.30 | 1.43229 | 0.00000 | 0.00000 | ||
16413 | 2011.07.07 01:15 | modify | 3770 | 0.30 | 1.43229 | 1.43801 | 0.00000 | ||
16414 | 2011.07.07 01:15 | modify | 3769 | 0.10 | 1.43245 | 1.43763 | 0.00000 | ||
16415 | 2011.07.07 01:22 | modify | 3770 | 0.30 | 1.43229 | 1.43746 | 0.00000 | ||
16416 | 2011.07.07 01:28 | close | 3769 | 0.10 | 1.43167 | 1.43763 | 0.00000 | 7.80 | 19890.07 |
16417 | 2011.07.07 03:14 | modify | 3770 | 0.30 | 1.43229 | 1.43692 | 0.00000 | ||
16418 | 2011.07.07 10:18 | modify | 3768 | 0.20 | 1.43197 | 1.43631 | 0.00000 | ||
16419 | 2011.07.07 10:18 | modify | 3770 | 0.30 | 1.43229 | 1.43631 | 0.00000 | ||
16420 | 2011.07.07 10:18 | close | 3767 | 0.10 | 1.43081 | 1.43662 | 0.00000 | 6.30 | 19896.37 |
16421 | 2011.07.07 10:18 | close | 3770 | 0.30 | 1.43081 | 1.43631 | 0.00000 | 44.40 | 19940.77 |
16422 | 2011.07.07 10:18 | close | 3768 | 0.20 | 1.43081 | 1.43631 | 0.00000 | 23.20 | 19963.97 |
16423 | 2011.07.08 15:40 | sell | 3771 | 0.10 | 1.42838 | 0.00000 | 0.00000 | ||
16424 | 2011.07.08 15:40 | modify | 3771 | 0.10 | 1.42838 | 1.43410 | 0.00000 | ||
16425 | 2011.07.08 15:50 | s/l | 3771 | 0.10 | 1.43410 | 1.43410 | 0.00000 | -57.20 | 19906.77 |
16426 | 2011.07.11 09:00 | sell | 3772 | 0.10 | 1.42036 | 0.00000 | 0.00000 | ||
16427 | 2011.07.11 09:00 | modify | 3772 | 0.10 | 1.42036 | 1.42608 | 0.00000 | ||
16428 | 2011.07.11 09:03 | modify | 3772 | 0.10 | 1.42036 | 1.42553 | 0.00000 | ||
16429 | 2011.07.11 09:10 | close | 3772 | 0.10 | 1.41959 | 1.42553 | 0.00000 | 7.70 | 19914.47 |
16430 | 2011.07.12 00:40 | sell | 3773 | 0.10 | 1.40429 | 0.00000 | 0.00000 | ||
16431 | 2011.07.12 00:40 | modify | 3773 | 0.10 | 1.40429 | 1.41001 | 0.00000 | ||
16432 | 2011.07.12 00:55 | sell | 3774 | 0.20 | 1.40459 | 0.00000 | 0.00000 | ||
16433 | 2011.07.12 00:55 | modify | 3774 | 0.20 | 1.40459 | 1.41031 | 0.00000 | ||
16434 | 2011.07.12 01:10 | sell | 3775 | 0.30 | 1.40545 | 0.00000 | 0.00000 | ||
16435 | 2011.07.12 01:10 | modify | 3775 | 0.30 | 1.40545 | 1.41117 | 0.00000 | ||
16436 | 2011.07.12 01:25 | sell | 3776 | 0.40 | 1.40589 | 0.00000 | 0.00000 | ||
16437 | 2011.07.12 01:25 | modify | 3776 | 0.40 | 1.40589 | 1.41161 | 0.00000 | ||
16438 | 2011.07.12 01:41 | modify | 3776 | 0.40 | 1.40589 | 1.41097 | 0.00000 | ||
16439 | 2011.07.12 01:44 | modify | 3775 | 0.30 | 1.40545 | 1.41041 | 0.00000 | ||
16440 | 2011.07.12 01:44 | modify | 3776 | 0.40 | 1.40589 | 1.41041 | 0.00000 | ||
16441 | 2011.07.12 01:51 | modify | 3775 | 0.30 | 1.40545 | 1.40988 | 0.00000 | ||
16442 | 2011.07.12 01:51 | modify | 3776 | 0.40 | 1.40589 | 1.40988 | 0.00000 | ||
16443 | 2011.07.12 01:51 | modify | 3774 | 0.20 | 1.40459 | 1.40966 | 0.00000 | ||
16444 | 2011.07.12 01:51 | close | 3773 | 0.10 | 1.40416 | 1.41001 | 0.00000 | 1.30 | 19915.77 |
16445 | 2011.07.12 01:51 | close | 3775 | 0.30 | 1.40416 | 1.40988 | 0.00000 | 38.70 | 19954.47 |
16446 | 2011.07.12 01:51 | close | 3774 | 0.20 | 1.40416 | 1.40966 | 0.00000 | 8.60 | 19963.07 |
16447 | 2011.07.12 01:51 | close | 3776 | 0.40 | 1.40416 | 1.40988 | 0.00000 | 69.20 | 20032.27 |
16448 | 2011.07.12 08:45 | sell | 3777 | 0.10 | 1.39744 | 0.00000 | 0.00000 | ||
16449 | 2011.07.12 08:45 | modify | 3777 | 0.10 | 1.39744 | 1.40316 | 0.00000 | ||
16450 | 2011.07.12 08:45 | sell | 3778 | 0.10 | 1.39686 | 0.00000 | 0.00000 | ||
16451 | 2011.07.12 08:45 | modify | 3778 | 0.10 | 1.39686 | 1.40258 | 0.00000 | ||
16452 | 2011.07.12 08:45 | modify | 3777 | 0.10 | 1.39744 | 1.40248 | 0.00000 | ||
16453 | 2011.07.12 08:49 | sell | 3779 | 0.20 | 1.39680 | 0.00000 | 0.00000 | ||
16454 | 2011.07.12 08:49 | modify | 3779 | 0.20 | 1.39680 | 1.40252 | 0.00000 | ||
16455 | 2011.07.12 08:49 | sell | 3780 | 0.10 | 1.39673 | 0.00000 | 0.00000 | ||
16456 | 2011.07.12 08:49 | modify | 3780 | 0.10 | 1.39673 | 1.40245 | 0.00000 | ||
16457 | 2011.07.12 08:49 | sell | 3781 | 0.10 | 1.39658 | 0.00000 | 0.00000 | ||
16458 | 2011.07.12 08:49 | modify | 3781 | 0.10 | 1.39658 | 1.40230 | 0.00000 | ||
16459 | 2011.07.12 08:50 | close | 3777 | 0.10 | 1.39659 | 1.40248 | 0.00000 | 8.50 | 20040.77 |
16460 | 2011.07.12 08:50 | modify | 3778 | 0.10 | 1.39686 | 1.40189 | 0.00000 | ||
16461 | 2011.07.12 08:50 | modify | 3779 | 0.20 | 1.39680 | 1.40189 | 0.00000 | ||
16462 | 2011.07.12 08:50 | modify | 3780 | 0.10 | 1.39673 | 1.40185 | 0.00000 | ||
16463 | 2011.07.12 08:51 | modify | 3781 | 0.10 | 1.39658 | 1.40165 | 0.00000 | ||
16464 | 2011.07.12 08:51 | close | 3778 | 0.10 | 1.39602 | 1.40189 | 0.00000 | 8.40 | 20049.17 |
16465 | 2011.07.12 08:51 | close | 3779 | 0.20 | 1.39602 | 1.40189 | 0.00000 | 15.60 | 20064.77 |
16466 | 2011.07.12 08:52 | close | 3780 | 0.10 | 1.39594 | 1.40185 | 0.00000 | 7.90 | 20072.67 |
16467 | 2011.07.12 09:08 | close | 3781 | 0.10 | 1.39582 | 1.40165 | 0.00000 | 7.60 | 20080.27 |
16468 | 2011.07.12 12:35 | sell | 3782 | 0.10 | 1.39501 | 0.00000 | 0.00000 | ||
16469 | 2011.07.12 12:35 | modify | 3782 | 0.10 | 1.39501 | 1.40073 | 0.00000 | ||
16470 | 2011.07.12 12:38 | modify | 3782 | 0.10 | 1.39501 | 1.40015 | 0.00000 | ||
16471 | 2011.07.12 12:39 | close | 3782 | 0.10 | 1.39423 | 1.40015 | 0.00000 | 7.80 | 20088.07 |
16472 | 2011.07.13 13:00 | buy | 3783 | 0.10 | 1.41089 | 0.00000 | 0.00000 | ||
16473 | 2011.07.13 13:00 | modify | 3783 | 0.10 | 1.41089 | 1.40517 | 0.00000 | ||
16474 | 2011.07.13 13:00 | buy | 3784 | 0.10 | 1.41081 | 0.00000 | 0.00000 | ||
16475 | 2011.07.13 13:00 | modify | 3784 | 0.10 | 1.41081 | 1.40509 | 0.00000 | ||
16476 | 2011.07.13 13:30 | buy | 3785 | 0.10 | 1.40822 | 0.00000 | 0.00000 | ||
16477 | 2011.07.13 13:30 | modify | 3785 | 0.10 | 1.40822 | 1.40250 | 0.00000 | ||
16478 | 2011.07.13 13:32 | modify | 3785 | 0.10 | 1.40822 | 1.40305 | 0.00000 | ||
16479 | 2011.07.13 13:45 | modify | 3785 | 0.10 | 1.40822 | 1.40358 | 0.00000 | ||
16480 | 2011.07.13 13:45 | close | 3785 | 0.10 | 1.40908 | 1.40358 | 0.00000 | 8.60 | 20096.67 |
16481 | 2011.07.13 14:00 | buy | 3786 | 0.10 | 1.40703 | 0.00000 | 0.00000 | ||
16482 | 2011.07.13 14:00 | modify | 3786 | 0.10 | 1.40703 | 1.40131 | 0.00000 | ||
16483 | 2011.07.13 14:19 | modify | 3786 | 0.10 | 1.40703 | 1.40195 | 0.00000 | ||
16484 | 2011.07.13 14:30 | buy | 3787 | 0.10 | 1.40745 | 0.00000 | 0.00000 | ||
16485 | 2011.07.13 14:30 | modify | 3787 | 0.10 | 1.40745 | 1.40173 | 0.00000 | ||
16486 | 2011.07.13 14:43 | modify | 3787 | 0.10 | 1.40745 | 1.40239 | 0.00000 | ||
16487 | 2011.07.13 14:43 | modify | 3786 | 0.10 | 1.40703 | 1.40246 | 0.00000 | ||
16488 | 2011.07.13 14:43 | close | 3786 | 0.10 | 1.40796 | 1.40246 | 0.00000 | 9.30 | 20105.97 |
16489 | 2011.07.13 14:44 | close | 3787 | 0.10 | 1.40831 | 1.40239 | 0.00000 | 8.60 | 20114.57 |
16490 | 2011.07.13 15:00 | buy | 3788 | 0.20 | 1.40779 | 0.00000 | 0.00000 | ||
16491 | 2011.07.13 15:00 | modify | 3788 | 0.20 | 1.40779 | 1.40207 | 0.00000 | ||
16492 | 2011.07.13 15:37 | s/l | 3783 | 0.10 | 1.40517 | 1.40517 | 0.00000 | -57.20 | 20057.37 |
16493 | 2011.07.13 15:37 | s/l | 3784 | 0.10 | 1.40509 | 1.40509 | 0.00000 | -57.20 | 20000.17 |
16494 | 2011.07.13 16:31 | modify | 3788 | 0.20 | 1.40779 | 1.40259 | 0.00000 | ||
16495 | 2011.07.13 17:05 | modify | 3788 | 0.20 | 1.40779 | 1.40351 | 0.00000 | ||
16496 | 2011.07.13 17:05 | close | 3788 | 0.20 | 1.40901 | 1.40351 | 0.00000 | 24.40 | 20024.57 |
16497 | 2011.07.13 18:30 | buy | 3789 | 0.10 | 1.41831 | 0.00000 | 0.00000 | ||
16498 | 2011.07.13 18:30 | modify | 3789 | 0.10 | 1.41831 | 1.41259 | 0.00000 | ||
16499 | 2011.07.13 19:00 | buy | 3790 | 0.10 | 1.41694 | 0.00000 | 0.00000 | ||
16500 | 2011.07.13 19:00 | modify | 3790 | 0.10 | 1.41694 | 1.41122 | 0.00000 | ||
16501 | 2011.07.13 19:10 | modify | 3790 | 0.10 | 1.41694 | 1.41177 | 0.00000 | ||
16502 | 2011.07.13 19:11 | close | 3790 | 0.10 | 1.41775 | 1.41177 | 0.00000 | 8.10 | 20032.67 |
16503 | 2011.07.13 20:00 | buy | 3791 | 0.10 | 1.41522 | 0.00000 | 0.00000 | ||
16504 | 2011.07.13 20:00 | modify | 3791 | 0.10 | 1.41522 | 1.40950 | 0.00000 | ||
16505 | 2011.07.13 20:20 | buy | 3792 | 0.10 | 1.41466 | 0.00000 | 0.00000 | ||
16506 | 2011.07.13 20:20 | modify | 3792 | 0.10 | 1.41466 | 1.40894 | 0.00000 | ||
16507 | 2011.07.13 20:20 | buy | 3793 | 0.10 | 1.41457 | 0.00000 | 0.00000 | ||
16508 | 2011.07.13 20:20 | modify | 3793 | 0.10 | 1.41457 | 1.40885 | 0.00000 | ||
16509 | 2011.07.13 20:32 | modify | 3793 | 0.10 | 1.41457 | 1.40947 | 0.00000 | ||
16510 | 2011.07.13 20:32 | modify | 3792 | 0.10 | 1.41466 | 1.40947 | 0.00000 | ||
16511 | 2011.07.13 20:38 | close | 3793 | 0.10 | 1.41539 | 1.40947 | 0.00000 | 8.20 | 20040.87 |
16512 | 2011.07.13 20:38 | modify | 3792 | 0.10 | 1.41466 | 1.41000 | 0.00000 | ||
16513 | 2011.07.13 20:38 | close | 3792 | 0.10 | 1.41550 | 1.41000 | 0.00000 | 8.40 | 20049.27 |
16514 | 2011.07.13 20:38 | modify | 3791 | 0.10 | 1.41522 | 1.41004 | 0.00000 | ||
16515 | 2011.07.13 23:59 | modify | 3791 | 0.10 | 1.41522 | 1.41062 | 0.00000 | ||
16516 | 2011.07.13 23:59 | close | 3791 | 0.10 | 1.41612 | 1.41062 | 0.00000 | 9.00 | 20058.27 |
16517 | 2011.07.14 00:01 | modify | 3789 | 0.10 | 1.41831 | 1.41409 | 0.00000 | ||
16518 | 2011.07.14 00:01 | close | 3789 | 0.10 | 1.41959 | 1.41409 | 0.00000 | 12.20 | 20070.47 |
16519 | 2011.07.14 05:15 | buy | 3794 | 0.10 | 1.42241 | 0.00000 | 0.00000 | ||
16520 | 2011.07.14 05:15 | modify | 3794 | 0.10 | 1.42241 | 1.41669 | 0.00000 | ||
16521 | 2011.07.14 05:15 | modify | 3794 | 0.10 | 1.42241 | 1.41731 | 0.00000 | ||
16522 | 2011.07.14 05:18 | close | 3794 | 0.10 | 1.42319 | 1.41731 | 0.00000 | 7.80 | 20078.27 |
16523 | 2011.07.14 06:15 | buy | 3795 | 0.10 | 1.42141 | 0.00000 | 0.00000 | ||
16524 | 2011.07.14 06:15 | modify | 3795 | 0.10 | 1.42141 | 1.41569 | 0.00000 | ||
16525 | 2011.07.14 06:15 | buy | 3796 | 0.10 | 1.42148 | 0.00000 | 0.00000 | ||
16526 | 2011.07.14 06:15 | modify | 3796 | 0.10 | 1.42148 | 1.41576 | 0.00000 | ||
16527 | 2011.07.14 06:16 | modify | 3796 | 0.10 | 1.42148 | 1.41631 | 0.00000 | ||
16528 | 2011.07.14 06:16 | modify | 3795 | 0.10 | 1.42141 | 1.41630 | 0.00000 | ||
16529 | 2011.07.14 07:59 | close | 3795 | 0.10 | 1.42220 | 1.41630 | 0.00000 | 7.90 | 20086.17 |
16530 | 2011.07.14 08:35 | buy | 3797 | 0.10 | 1.41999 | 0.00000 | 0.00000 | ||
16531 | 2011.07.14 08:35 | modify | 3797 | 0.10 | 1.41999 | 1.41427 | 0.00000 | ||
16532 | 2011.07.14 08:35 | buy | 3798 | 0.20 | 1.42011 | 0.00000 | 0.00000 | ||
16533 | 2011.07.14 08:35 | modify | 3798 | 0.20 | 1.42011 | 1.41439 | 0.00000 | ||
16534 | 2011.07.14 08:36 | modify | 3797 | 0.10 | 1.41999 | 1.41481 | 0.00000 | ||
16535 | 2011.07.14 08:36 | modify | 3798 | 0.20 | 1.42011 | 1.41522 | 0.00000 | ||
16536 | 2011.07.14 08:36 | modify | 3797 | 0.10 | 1.41999 | 1.41558 | 0.00000 | ||
16537 | 2011.07.14 08:36 | close | 3797 | 0.10 | 1.42108 | 1.41558 | 0.00000 | 10.90 | 20097.07 |
16538 | 2011.07.14 09:00 | buy | 3799 | 0.10 | 1.41951 | 0.00000 | 0.00000 | ||
16539 | 2011.07.14 09:00 | modify | 3799 | 0.10 | 1.41951 | 1.41379 | 0.00000 | ||
16540 | 2011.07.14 09:00 | buy | 3800 | 0.10 | 1.41831 | 0.00000 | 0.00000 | ||
16541 | 2011.07.14 09:00 | modify | 3800 | 0.10 | 1.41831 | 1.41259 | 0.00000 | ||
16542 | 2011.07.14 09:19 | modify | 3800 | 0.10 | 1.41831 | 1.41329 | 0.00000 | ||
16543 | 2011.07.14 09:22 | close | 3800 | 0.10 | 1.41916 | 1.41329 | 0.00000 | 8.50 | 20105.57 |
16544 | 2011.07.14 09:25 | modify | 3799 | 0.10 | 1.41951 | 1.41442 | 0.00000 | ||
16545 | 2011.07.14 09:26 | close | 3799 | 0.10 | 1.42032 | 1.41442 | 0.00000 | 8.10 | 20113.67 |
16546 | 2011.07.14 09:28 | modify | 3798 | 0.20 | 1.42011 | 1.41580 | 0.00000 | ||
16547 | 2011.07.14 10:24 | close | 3796 | 0.10 | 1.42160 | 1.41631 | 0.00000 | 1.20 | 20114.87 |
16548 | 2011.07.14 10:24 | close | 3798 | 0.20 | 1.42160 | 1.41580 | 0.00000 | 29.80 | 20144.67 |
16549 | 2011.07.19 03:00 | buy | 3801 | 0.10 | 1.41288 | 0.00000 | 0.00000 | ||
16550 | 2011.07.19 03:00 | modify | 3801 | 0.10 | 1.41288 | 1.40716 | 0.00000 | ||
16551 | 2011.07.19 04:00 | buy | 3802 | 0.10 | 1.41274 | 0.00000 | 0.00000 | ||
16552 | 2011.07.19 04:00 | modify | 3802 | 0.10 | 1.41274 | 1.40702 | 0.00000 | ||
16553 | 2011.07.19 04:07 | modify | 3801 | 0.10 | 1.41288 | 1.40772 | 0.00000 | ||
16554 | 2011.07.19 04:07 | modify | 3802 | 0.10 | 1.41274 | 1.40774 | 0.00000 | ||
16555 | 2011.07.19 04:30 | buy | 3803 | 0.10 | 1.41226 | 0.00000 | 0.00000 | ||
16556 | 2011.07.19 04:30 | modify | 3803 | 0.10 | 1.41226 | 1.40654 | 0.00000 | ||
16557 | 2011.07.19 05:08 | modify | 3803 | 0.10 | 1.41226 | 1.40724 | 0.00000 | ||
16558 | 2011.07.19 05:12 | close | 3803 | 0.10 | 1.41303 | 1.40724 | 0.00000 | 7.70 | 20152.37 |
16559 | 2011.07.19 05:30 | buy | 3804 | 0.10 | 1.41304 | 0.00000 | 0.00000 | ||
16560 | 2011.07.19 05:30 | modify | 3804 | 0.10 | 1.41304 | 1.40732 | 0.00000 | ||
16561 | 2011.07.19 06:00 | buy | 3805 | 0.20 | 1.41250 | 0.00000 | 0.00000 | ||
16562 | 2011.07.19 06:00 | modify | 3805 | 0.20 | 1.41250 | 1.40678 | 0.00000 | ||
16563 | 2011.07.19 08:30 | s/l | 3801 | 0.10 | 1.40772 | 1.40772 | 0.00000 | -51.60 | 20100.77 |
16564 | 2011.07.19 08:30 | s/l | 3802 | 0.10 | 1.40774 | 1.40774 | 0.00000 | -50.00 | 20050.77 |
16565 | 2011.07.19 09:03 | s/l | 3804 | 0.10 | 1.40732 | 1.40732 | 0.00000 | -57.20 | 19993.57 |
16566 | 2011.07.19 10:15 | modify | 3805 | 0.20 | 1.41250 | 1.40730 | 0.00000 | ||
16567 | 2011.07.19 10:16 | modify | 3805 | 0.20 | 1.41250 | 1.40795 | 0.00000 | ||
16568 | 2011.07.19 10:16 | close | 3805 | 0.20 | 1.41345 | 1.40795 | 0.00000 | 19.00 | 20012.57 |
16569 | 2011.07.19 13:30 | buy | 3806 | 0.10 | 1.41872 | 0.00000 | 0.00000 | ||
16570 | 2011.07.19 13:30 | modify | 3806 | 0.10 | 1.41872 | 1.41300 | 0.00000 | ||
16571 | 2011.07.19 14:00 | buy | 3807 | 0.20 | 1.41768 | 0.00000 | 0.00000 | ||
16572 | 2011.07.19 14:00 | modify | 3807 | 0.20 | 1.41768 | 1.41196 | 0.00000 | ||
16573 | 2011.07.19 14:00 | modify | 3807 | 0.20 | 1.41768 | 1.41252 | 0.00000 | ||
16574 | 2011.07.19 14:30 | buy | 3808 | 0.30 | 1.41800 | 0.00000 | 0.00000 | ||
16575 | 2011.07.19 14:30 | modify | 3808 | 0.30 | 1.41800 | 1.41228 | 0.00000 | ||
16576 | 2011.07.19 15:45 | modify | 3808 | 0.30 | 1.41800 | 1.41297 | 0.00000 | ||
16577 | 2011.07.19 15:45 | modify | 3807 | 0.20 | 1.41768 | 1.41325 | 0.00000 | ||
16578 | 2011.07.19 15:46 | modify | 3806 | 0.10 | 1.41872 | 1.41363 | 0.00000 | ||
16579 | 2011.07.19 15:46 | modify | 3808 | 0.30 | 1.41800 | 1.41363 | 0.00000 | ||
16580 | 2011.07.19 15:46 | close | 3806 | 0.10 | 1.41913 | 1.41363 | 0.00000 | 4.10 | 20016.67 |
16581 | 2011.07.19 15:46 | close | 3808 | 0.30 | 1.41913 | 1.41363 | 0.00000 | 33.90 | 20050.57 |
16582 | 2011.07.19 15:46 | close | 3807 | 0.20 | 1.41913 | 1.41325 | 0.00000 | 29.00 | 20079.57 |
16583 | 2011.07.21 02:30 | buy | 3809 | 0.10 | 1.42672 | 0.00000 | 0.00000 | ||
16584 | 2011.07.21 02:30 | modify | 3809 | 0.10 | 1.42672 | 1.42100 | 0.00000 | ||
16585 | 2011.07.21 02:40 | modify | 3809 | 0.10 | 1.42672 | 1.42163 | 0.00000 | ||
16586 | 2011.07.21 03:00 | buy | 3810 | 0.10 | 1.42637 | 0.00000 | 0.00000 | ||
16587 | 2011.07.21 03:00 | modify | 3810 | 0.10 | 1.42637 | 1.42065 | 0.00000 | ||
16588 | 2011.07.21 03:00 | buy | 3811 | 0.20 | 1.42621 | 0.00000 | 0.00000 | ||
16589 | 2011.07.21 03:00 | modify | 3811 | 0.20 | 1.42621 | 1.42049 | 0.00000 | ||
16590 | 2011.07.21 04:27 | modify | 3811 | 0.20 | 1.42621 | 1.42109 | 0.00000 | ||
16591 | 2011.07.21 04:33 | modify | 3810 | 0.10 | 1.42637 | 1.42116 | 0.00000 | ||
16592 | 2011.07.21 05:35 | buy | 3812 | 0.10 | 1.42433 | 0.00000 | 0.00000 | ||
16593 | 2011.07.21 05:35 | modify | 3812 | 0.10 | 1.42433 | 1.41861 | 0.00000 | ||
16594 | 2011.07.21 05:35 | buy | 3813 | 0.10 | 1.42440 | 0.00000 | 0.00000 | ||
16595 | 2011.07.21 05:35 | modify | 3813 | 0.10 | 1.42440 | 1.41868 | 0.00000 | ||
16596 | 2011.07.21 05:39 | modify | 3812 | 0.10 | 1.42433 | 1.41912 | 0.00000 | ||
16597 | 2011.07.21 05:39 | modify | 3813 | 0.10 | 1.42440 | 1.41925 | 0.00000 | ||
16598 | 2011.07.21 05:50 | close | 3812 | 0.10 | 1.42510 | 1.41912 | 0.00000 | 7.70 | 20087.27 |
16599 | 2011.07.21 05:51 | close | 3813 | 0.10 | 1.42518 | 1.41925 | 0.00000 | 7.80 | 20095.07 |
16600 | 2011.07.21 06:30 | buy | 3814 | 0.30 | 1.42590 | 0.00000 | 0.00000 | ||
16601 | 2011.07.21 06:30 | modify | 3814 | 0.30 | 1.42590 | 1.42018 | 0.00000 | ||
16602 | 2011.07.21 07:00 | buy | 3815 | 0.40 | 1.42561 | 0.00000 | 0.00000 | ||
16603 | 2011.07.21 07:00 | modify | 3815 | 0.40 | 1.42561 | 1.41989 | 0.00000 | ||
16604 | 2011.07.21 07:00 | buy | 3816 | 0.10 | 1.42559 | 0.00000 | 0.00000 | ||
16605 | 2011.07.21 07:00 | modify | 3816 | 0.10 | 1.42559 | 1.41987 | 0.00000 | ||
16606 | 2011.07.21 07:11 | modify | 3816 | 0.10 | 1.42559 | 1.42042 | 0.00000 | ||
16607 | 2011.07.21 07:12 | modify | 3815 | 0.40 | 1.42561 | 1.42040 | 0.00000 | ||
16608 | 2011.07.21 07:53 | modify | 3814 | 0.30 | 1.42590 | 1.42071 | 0.00000 | ||
16609 | 2011.07.21 07:56 | modify | 3815 | 0.40 | 1.42561 | 1.42100 | 0.00000 | ||
16610 | 2011.07.21 07:56 | modify | 3816 | 0.10 | 1.42559 | 1.42095 | 0.00000 | ||
16611 | 2011.07.21 07:56 | close | 3816 | 0.10 | 1.42645 | 1.42095 | 0.00000 | 8.60 | 20103.67 |
16612 | 2011.07.21 08:31 | modify | 3814 | 0.30 | 1.42590 | 1.42146 | 0.00000 | ||
16613 | 2011.07.21 08:31 | close | 3809 | 0.10 | 1.42696 | 1.42163 | 0.00000 | 2.40 | 20106.07 |
16614 | 2011.07.21 08:31 | close | 3811 | 0.20 | 1.42696 | 1.42109 | 0.00000 | 15.00 | 20121.07 |
16615 | 2011.07.21 08:31 | close | 3815 | 0.40 | 1.42696 | 1.42100 | 0.00000 | 54.00 | 20175.07 |
16616 | 2011.07.21 08:31 | close | 3814 | 0.30 | 1.42696 | 1.42146 | 0.00000 | 31.80 | 20206.87 |
16617 | 2011.07.21 09:07 | modify | 3810 | 0.10 | 1.42637 | 1.42181 | 0.00000 | ||
16618 | 2011.07.21 09:07 | close | 3810 | 0.10 | 1.42731 | 1.42181 | 0.00000 | 9.40 | 20216.27 |
16619 | 2011.07.21 10:00 | buy | 3817 | 0.10 | 1.42666 | 0.00000 | 0.00000 | ||
16620 | 2011.07.21 10:00 | modify | 3817 | 0.10 | 1.42666 | 1.42094 | 0.00000 | ||
16621 | 2011.07.21 10:01 | modify | 3817 | 0.10 | 1.42666 | 1.42158 | 0.00000 | ||
16622 | 2011.07.21 10:02 | modify | 3817 | 0.10 | 1.42666 | 1.42232 | 0.00000 | ||
16623 | 2011.07.21 10:02 | close | 3817 | 0.10 | 1.42782 | 1.42232 | 0.00000 | 11.60 | 20227.87 |
16624 | 2011.07.21 18:30 | buy | 3818 | 0.10 | 1.43767 | 0.00000 | 0.00000 | ||
16625 | 2011.07.21 18:30 | modify | 3818 | 0.10 | 1.43767 | 1.43195 | 0.00000 | ||
16626 | 2011.07.21 19:02 | modify | 3818 | 0.10 | 1.43767 | 1.43248 | 0.00000 | ||
16627 | 2011.07.21 19:09 | close | 3818 | 0.10 | 1.43842 | 1.43248 | 0.00000 | 7.50 | 20235.37 |
16628 | 2011.07.22 02:35 | buy | 3819 | 0.10 | 1.44040 | 0.00000 | 0.00000 | ||
16629 | 2011.07.22 02:35 | modify | 3819 | 0.10 | 1.44040 | 1.43468 | 0.00000 | ||
16630 | 2011.07.22 02:35 | buy | 3820 | 0.10 | 1.44046 | 0.00000 | 0.00000 | ||
16631 | 2011.07.22 02:35 | modify | 3820 | 0.10 | 1.44046 | 1.43474 | 0.00000 | ||
16632 | 2011.07.22 02:42 | modify | 3819 | 0.10 | 1.44040 | 1.43522 | 0.00000 | ||
16633 | 2011.07.22 02:42 | modify | 3820 | 0.10 | 1.44046 | 1.43543 | 0.00000 | ||
16634 | 2011.07.22 03:10 | buy | 3821 | 0.20 | 1.43904 | 0.00000 | 0.00000 | ||
16635 | 2011.07.22 03:10 | modify | 3821 | 0.20 | 1.43904 | 1.43332 | 0.00000 | ||
16636 | 2011.07.22 03:13 | modify | 3821 | 0.20 | 1.43904 | 1.43409 | 0.00000 | ||
16637 | 2011.07.22 08:38 | modify | 3821 | 0.20 | 1.43904 | 1.43471 | 0.00000 | ||
16638 | 2011.07.22 08:42 | close | 3820 | 0.10 | 1.44057 | 1.43543 | 0.00000 | 1.10 | 20236.47 |
16639 | 2011.07.22 08:42 | close | 3821 | 0.20 | 1.44057 | 1.43471 | 0.00000 | 30.60 | 20267.07 |
16640 | 2011.07.22 08:56 | close | 3819 | 0.10 | 1.44118 | 1.43522 | 0.00000 | 7.80 | 20274.87 |
16641 | 2011.07.22 09:30 | buy | 3822 | 0.10 | 1.43993 | 0.00000 | 0.00000 | ||
16642 | 2011.07.22 09:30 | modify | 3822 | 0.10 | 1.43993 | 1.43421 | 0.00000 | ||
16643 | 2011.07.22 09:30 | buy | 3823 | 0.10 | 1.43997 | 0.00000 | 0.00000 | ||
16644 | 2011.07.22 09:30 | modify | 3823 | 0.10 | 1.43997 | 1.43425 | 0.00000 | ||
16645 | 2011.07.22 09:39 | modify | 3823 | 0.10 | 1.43997 | 1.43487 | 0.00000 | ||
16646 | 2011.07.22 09:39 | modify | 3822 | 0.10 | 1.43993 | 1.43487 | 0.00000 | ||
16647 | 2011.07.22 09:40 | close | 3822 | 0.10 | 1.44082 | 1.43487 | 0.00000 | 8.90 | 20283.77 |
16648 | 2011.07.22 09:40 | modify | 3823 | 0.10 | 1.43997 | 1.43546 | 0.00000 | ||
16649 | 2011.07.22 09:40 | close | 3823 | 0.10 | 1.44096 | 1.43546 | 0.00000 | 9.90 | 20293.67 |
16650 | 2011.07.26 06:30 | buy | 3824 | 0.10 | 1.44857 | 0.00000 | 0.00000 | ||
16651 | 2011.07.26 06:30 | modify | 3824 | 0.10 | 1.44857 | 1.44285 | 0.00000 | ||
16652 | 2011.07.26 06:30 | buy | 3825 | 0.10 | 1.44857 | 0.00000 | 0.00000 | ||
16653 | 2011.07.26 06:30 | modify | 3825 | 0.10 | 1.44857 | 1.44285 | 0.00000 | ||
16654 | 2011.07.26 07:00 | buy | 3826 | 0.20 | 1.44800 | 0.00000 | 0.00000 | ||
16655 | 2011.07.26 07:00 | modify | 3826 | 0.20 | 1.44800 | 1.44228 | 0.00000 | ||
16656 | 2011.07.26 08:04 | modify | 3826 | 0.20 | 1.44800 | 1.44282 | 0.00000 | ||
16657 | 2011.07.26 08:12 | modify | 3825 | 0.10 | 1.44857 | 1.44339 | 0.00000 | ||
16658 | 2011.07.26 08:12 | modify | 3826 | 0.20 | 1.44800 | 1.44339 | 0.00000 | ||
16659 | 2011.07.26 08:27 | modify | 3824 | 0.10 | 1.44857 | 1.44390 | 0.00000 | ||
16660 | 2011.07.26 08:27 | close | 3824 | 0.10 | 1.44940 | 1.44390 | 0.00000 | 8.30 | 20301.97 |
16661 | 2011.07.26 08:27 | modify | 3825 | 0.10 | 1.44857 | 1.44403 | 0.00000 | ||
16662 | 2011.07.26 08:27 | modify | 3826 | 0.20 | 1.44800 | 1.44403 | 0.00000 | ||
16663 | 2011.07.26 08:27 | close | 3825 | 0.10 | 1.44953 | 1.44403 | 0.00000 | 9.60 | 20311.57 |
16664 | 2011.07.26 08:27 | close | 3826 | 0.20 | 1.44953 | 1.44403 | 0.00000 | 30.60 | 20342.17 |
16665 | 2011.07.26 11:30 | buy | 3827 | 0.10 | 1.44882 | 0.00000 | 0.00000 | ||
16666 | 2011.07.26 11:30 | modify | 3827 | 0.10 | 1.44882 | 1.44310 | 0.00000 | ||
16667 | 2011.07.26 11:30 | modify | 3827 | 0.10 | 1.44882 | 1.44375 | 0.00000 | ||
16668 | 2011.07.26 11:30 | close | 3827 | 0.10 | 1.44962 | 1.44375 | 0.00000 | 8.00 | 20350.17 |
16669 | 2011.07.26 12:10 | buy | 3828 | 0.10 | 1.44757 | 0.00000 | 0.00000 | ||
16670 | 2011.07.26 12:10 | modify | 3828 | 0.10 | 1.44757 | 1.44185 | 0.00000 | ||
16671 | 2011.07.26 12:25 | buy | 3829 | 0.10 | 1.44707 | 0.00000 | 0.00000 | ||
16672 | 2011.07.26 12:25 | modify | 3829 | 0.10 | 1.44707 | 1.44135 | 0.00000 | ||
16673 | 2011.07.26 12:36 | modify | 3829 | 0.10 | 1.44707 | 1.44187 | 0.00000 | ||
16674 | 2011.07.26 12:39 | close | 3829 | 0.10 | 1.44782 | 1.44187 | 0.00000 | 7.50 | 20357.67 |
16675 | 2011.07.26 13:07 | modify | 3828 | 0.10 | 1.44757 | 1.44241 | 0.00000 | ||
16676 | 2011.07.26 13:28 | close | 3828 | 0.10 | 1.44837 | 1.44241 | 0.00000 | 8.00 | 20365.67 |
16677 | 2011.07.26 21:00 | buy | 3830 | 0.10 | 1.45196 | 0.00000 | 0.00000 | ||
16678 | 2011.07.26 21:00 | modify | 3830 | 0.10 | 1.45196 | 1.44624 | 0.00000 | ||
16679 | 2011.07.26 21:35 | modify | 3830 | 0.10 | 1.45196 | 1.44678 | 0.00000 | ||
16680 | 2011.07.27 01:30 | buy | 3831 | 0.10 | 1.45084 | 0.00000 | 0.00000 | ||
16681 | 2011.07.27 01:30 | modify | 3831 | 0.10 | 1.45084 | 1.44512 | 0.00000 | ||
16682 | 2011.07.27 01:30 | buy | 3832 | 0.10 | 1.45091 | 0.00000 | 0.00000 | ||
16683 | 2011.07.27 01:30 | modify | 3832 | 0.10 | 1.45091 | 1.44519 | 0.00000 | ||
16684 | 2011.07.27 01:38 | modify | 3831 | 0.10 | 1.45084 | 1.44567 | 0.00000 | ||
16685 | 2011.07.27 01:39 | modify | 3832 | 0.10 | 1.45091 | 1.44577 | 0.00000 | ||
16686 | 2011.07.27 03:14 | close | 3832 | 0.10 | 1.45168 | 1.44577 | 0.00000 | 7.70 | 20373.37 |
16687 | 2011.07.27 03:14 | close | 3831 | 0.10 | 1.45164 | 1.44567 | 0.00000 | 8.00 | 20381.37 |
16688 | 2011.07.27 03:51 | modify | 3830 | 0.10 | 1.45196 | 1.44755 | 0.00000 | ||
16689 | 2011.07.27 03:51 | close | 3830 | 0.10 | 1.45305 | 1.44755 | 0.00000 | 10.70 | 20392.06 |
16690 | 2011.07.27 04:00 | buy | 3833 | 0.10 | 1.45314 | 0.00000 | 0.00000 | ||
16691 | 2011.07.27 04:00 | modify | 3833 | 0.10 | 1.45314 | 1.44742 | 0.00000 | ||
16692 | 2011.07.27 04:00 | buy | 3834 | 0.10 | 1.45321 | 0.00000 | 0.00000 | ||
16693 | 2011.07.27 04:00 | modify | 3834 | 0.10 | 1.45321 | 1.44749 | 0.00000 | ||
16694 | 2011.07.27 04:02 | modify | 3833 | 0.10 | 1.45314 | 1.44794 | 0.00000 | ||
16695 | 2011.07.27 10:10 | s/l | 3833 | 0.10 | 1.44794 | 1.44794 | 0.00000 | -52.00 | 20340.06 |
16696 | 2011.07.27 10:13 | s/l | 3834 | 0.10 | 1.44749 | 1.44749 | 0.00000 | -57.20 | 20282.86 |
16697 | 2011.07.28 06:45 | sell | 3835 | 0.10 | 1.43612 | 0.00000 | 0.00000 | ||
16698 | 2011.07.28 06:45 | modify | 3835 | 0.10 | 1.43612 | 1.44184 | 0.00000 | ||
16699 | 2011.07.28 06:45 | sell | 3836 | 0.10 | 1.43606 | 0.00000 | 0.00000 | ||
16700 | 2011.07.28 06:45 | modify | 3836 | 0.10 | 1.43606 | 1.44178 | 0.00000 | ||
16701 | 2011.07.28 06:52 | modify | 3835 | 0.10 | 1.43612 | 1.44133 | 0.00000 | ||
16702 | 2011.07.28 06:52 | modify | 3836 | 0.10 | 1.43606 | 1.44126 | 0.00000 | ||
16703 | 2011.07.28 08:06 | close | 3836 | 0.10 | 1.43529 | 1.44126 | 0.00000 | 7.70 | 20290.56 |
16704 | 2011.07.28 08:06 | modify | 3835 | 0.10 | 1.43612 | 1.44078 | 0.00000 | ||
16705 | 2011.07.28 08:06 | close | 3835 | 0.10 | 1.43528 | 1.44078 | 0.00000 | 8.40 | 20298.96 |
16706 | 2011.07.28 08:55 | sell | 3837 | 0.10 | 1.43694 | 0.00000 | 0.00000 | ||
16707 | 2011.07.28 08:55 | modify | 3837 | 0.10 | 1.43694 | 1.44266 | 0.00000 | ||
16708 | 2011.07.28 09:03 | modify | 3837 | 0.10 | 1.43694 | 1.44210 | 0.00000 | ||
16709 | 2011.07.28 09:04 | close | 3837 | 0.10 | 1.43617 | 1.44210 | 0.00000 | 7.70 | 20306.66 |
16710 | 2011.07.29 21:30 | buy | 3838 | 0.10 | 1.43861 | 0.00000 | 0.00000 | ||
16711 | 2011.07.29 21:30 | modify | 3838 | 0.10 | 1.43861 | 1.43289 | 0.00000 | ||
16712 | 2011.07.29 21:39 | modify | 3838 | 0.10 | 1.43861 | 1.43362 | 0.00000 | ||
16713 | 2011.07.29 23:54 | modify | 3838 | 0.10 | 1.43861 | 1.43428 | 0.00000 | ||
16714 | 2011.07.29 23:54 | close | 3838 | 0.10 | 1.43978 | 1.43428 | 0.00000 | 11.70 | 20318.36 |
16715 | 2011.08.01 14:00 | buy | 3839 | 0.10 | 1.44369 | 0.00000 | 0.00000 | ||
16716 | 2011.08.01 14:00 | modify | 3839 | 0.10 | 1.44369 | 1.43797 | 0.00000 | ||
16717 | 2011.08.01 14:30 | buy | 3840 | 0.10 | 1.44344 | 0.00000 | 0.00000 | ||
16718 | 2011.08.01 14:30 | modify | 3840 | 0.10 | 1.44344 | 1.43772 | 0.00000 | ||
16719 | 2011.08.01 15:00 | buy | 3841 | 0.20 | 1.44280 | 0.00000 | 0.00000 | ||
16720 | 2011.08.01 15:00 | modify | 3841 | 0.20 | 1.44280 | 1.43708 | 0.00000 | ||
16721 | 2011.08.01 16:25 | s/l | 3839 | 0.10 | 1.43797 | 1.43797 | 0.00000 | -57.20 | 20261.16 |
16722 | 2011.08.01 16:25 | s/l | 3840 | 0.10 | 1.43772 | 1.43772 | 0.00000 | -57.20 | 20203.96 |
16723 | 2011.08.01 16:35 | s/l | 3841 | 0.20 | 1.43708 | 1.43708 | 0.00000 | -114.40 | 20089.56 |
16724 | 2011.08.01 20:05 | sell | 3842 | 0.10 | 1.42400 | 0.00000 | 0.00000 | ||
16725 | 2011.08.01 20:05 | modify | 3842 | 0.10 | 1.42400 | 1.42972 | 0.00000 | ||
16726 | 2011.08.01 20:05 | modify | 3842 | 0.10 | 1.42400 | 1.42916 | 0.00000 | ||
16727 | 2011.08.01 20:45 | sell | 3843 | 0.20 | 1.42504 | 0.00000 | 0.00000 | ||
16728 | 2011.08.01 20:45 | modify | 3843 | 0.20 | 1.42504 | 1.43076 | 0.00000 | ||
16729 | 2011.08.01 20:45 | modify | 3843 | 0.20 | 1.42504 | 1.43022 | 0.00000 | ||
16730 | 2011.08.01 21:05 | modify | 3843 | 0.20 | 1.42504 | 1.42971 | 0.00000 | ||
16731 | 2011.08.01 21:11 | modify | 3843 | 0.20 | 1.42504 | 1.42911 | 0.00000 | ||
16732 | 2011.08.01 21:11 | close | 3842 | 0.10 | 1.42361 | 1.42916 | 0.00000 | 3.90 | 20093.46 |
16733 | 2011.08.01 21:11 | close | 3843 | 0.20 | 1.42361 | 1.42911 | 0.00000 | 28.60 | 20122.06 |
16734 | 2011.08.01 21:45 | sell | 3844 | 0.10 | 1.42541 | 0.00000 | 0.00000 | ||
16735 | 2011.08.01 21:45 | modify | 3844 | 0.10 | 1.42541 | 1.43113 | 0.00000 | ||
16736 | 2011.08.01 22:15 | sell | 3845 | 0.20 | 1.42659 | 0.00000 | 0.00000 | ||
16737 | 2011.08.01 22:15 | modify | 3845 | 0.20 | 1.42659 | 1.43231 | 0.00000 | ||
16738 | 2011.08.01 22:16 | modify | 3845 | 0.20 | 1.42659 | 1.43176 | 0.00000 | ||
16739 | 2011.08.01 22:25 | sell | 3846 | 0.30 | 1.42678 | 0.00000 | 0.00000 | ||
16740 | 2011.08.01 22:25 | modify | 3846 | 0.30 | 1.42678 | 1.43250 | 0.00000 | ||
16741 | 2011.08.01 22:37 | modify | 3846 | 0.30 | 1.42678 | 1.43172 | 0.00000 | ||
16742 | 2011.08.01 22:40 | sell | 3847 | 0.40 | 1.42699 | 0.00000 | 0.00000 | ||
16743 | 2011.08.01 22:40 | modify | 3847 | 0.40 | 1.42699 | 1.43271 | 0.00000 | ||
16744 | 2011.08.01 22:41 | modify | 3847 | 0.40 | 1.42699 | 1.43197 | 0.00000 | ||
16745 | 2011.08.01 22:54 | modify | 3847 | 0.40 | 1.42699 | 1.43133 | 0.00000 | ||
16746 | 2011.08.01 23:17 | modify | 3845 | 0.20 | 1.42659 | 1.43119 | 0.00000 | ||
16747 | 2011.08.01 23:17 | modify | 3846 | 0.30 | 1.42678 | 1.43119 | 0.00000 | ||
16748 | 2011.08.01 23:17 | close | 3844 | 0.10 | 1.42569 | 1.43113 | 0.00000 | -2.80 | 20119.26 |
16749 | 2011.08.01 23:17 | close | 3846 | 0.30 | 1.42569 | 1.43119 | 0.00000 | 32.70 | 20151.96 |
16750 | 2011.08.01 23:17 | close | 3845 | 0.20 | 1.42569 | 1.43119 | 0.00000 | 18.00 | 20169.96 |
16751 | 2011.08.01 23:17 | close | 3847 | 0.40 | 1.42569 | 1.43133 | 0.00000 | 52.00 | 20221.96 |
16752 | 2011.08.02 00:45 | sell | 3848 | 0.10 | 1.42687 | 0.00000 | 0.00000 | ||
16753 | 2011.08.02 00:45 | modify | 3848 | 0.10 | 1.42687 | 1.43259 | 0.00000 | ||
16754 | 2011.08.02 00:45 | sell | 3849 | 0.10 | 1.42688 | 0.00000 | 0.00000 | ||
16755 | 2011.08.02 00:45 | modify | 3849 | 0.10 | 1.42688 | 1.43260 | 0.00000 | ||
16756 | 2011.08.02 00:46 | modify | 3849 | 0.10 | 1.42688 | 1.43204 | 0.00000 | ||
16757 | 2011.08.02 00:47 | modify | 3848 | 0.10 | 1.42687 | 1.43204 | 0.00000 | ||
16758 | 2011.08.02 00:48 | close | 3849 | 0.10 | 1.42604 | 1.43204 | 0.00000 | 8.40 | 20230.36 |
16759 | 2011.08.02 00:48 | modify | 3848 | 0.10 | 1.42687 | 1.43143 | 0.00000 | ||
16760 | 2011.08.02 00:48 | close | 3848 | 0.10 | 1.42593 | 1.43143 | 0.00000 | 9.40 | 20239.76 |
16761 | 2011.08.03 13:30 | buy | 3850 | 0.10 | 1.43185 | 0.00000 | 0.00000 | ||
16762 | 2011.08.03 13:30 | modify | 3850 | 0.10 | 1.43185 | 1.42613 | 0.00000 | ||
16763 | 2011.08.03 13:31 | modify | 3850 | 0.10 | 1.43185 | 1.42673 | 0.00000 | ||
16764 | 2011.08.03 13:32 | close | 3850 | 0.10 | 1.43261 | 1.42673 | 0.00000 | 7.60 | 20247.36 |
16765 | 2011.08.03 14:00 | buy | 3851 | 0.10 | 1.43231 | 0.00000 | 0.00000 | ||
16766 | 2011.08.03 14:00 | modify | 3851 | 0.10 | 1.43231 | 1.42659 | 0.00000 | ||
16767 | 2011.08.03 14:00 | buy | 3852 | 0.10 | 1.43251 | 0.00000 | 0.00000 | ||
16768 | 2011.08.03 14:00 | modify | 3852 | 0.10 | 1.43251 | 1.42679 | 0.00000 | ||
16769 | 2011.08.03 14:15 | buy | 3853 | 0.10 | 1.43024 | 0.00000 | 0.00000 | ||
16770 | 2011.08.03 14:15 | modify | 3853 | 0.10 | 1.43024 | 1.42452 | 0.00000 | ||
16771 | 2011.08.03 14:16 | modify | 3853 | 0.10 | 1.43024 | 1.42508 | 0.00000 | ||
16772 | 2011.08.03 14:25 | buy | 3854 | 0.10 | 1.42950 | 0.00000 | 0.00000 | ||
16773 | 2011.08.03 14:25 | modify | 3854 | 0.10 | 1.42950 | 1.42378 | 0.00000 | ||
16774 | 2011.08.03 14:26 | modify | 3854 | 0.10 | 1.42950 | 1.42429 | 0.00000 | ||
16775 | 2011.08.03 14:38 | modify | 3854 | 0.10 | 1.42950 | 1.42482 | 0.00000 | ||
16776 | 2011.08.03 14:38 | close | 3854 | 0.10 | 1.43032 | 1.42482 | 0.00000 | 8.20 | 20255.56 |
16777 | 2011.08.03 14:49 | close | 3853 | 0.10 | 1.43107 | 1.42508 | 0.00000 | 8.30 | 20263.86 |
16778 | 2011.08.03 15:40 | modify | 3851 | 0.10 | 1.43231 | 1.42724 | 0.00000 | ||
16779 | 2011.08.03 15:40 | modify | 3852 | 0.10 | 1.43251 | 1.42739 | 0.00000 | ||
16780 | 2011.08.03 15:41 | close | 3851 | 0.10 | 1.43311 | 1.42724 | 0.00000 | 8.00 | 20271.86 |
16781 | 2011.08.03 15:51 | close | 3852 | 0.10 | 1.43337 | 1.42739 | 0.00000 | 8.60 | 20280.46 |
16782 | 2011.08.03 17:00 | buy | 3855 | 0.10 | 1.43103 | 0.00000 | 0.00000 | ||
16783 | 2011.08.03 17:00 | modify | 3855 | 0.10 | 1.43103 | 1.42531 | 0.00000 | ||
16784 | 2011.08.03 18:02 | modify | 3855 | 0.10 | 1.43103 | 1.42624 | 0.00000 | ||
16785 | 2011.08.03 18:56 | close | 3855 | 0.10 | 1.43206 | 1.42624 | 0.00000 | 10.30 | 20290.76 |
16786 | 2011.08.04 00:00 | buy | 3856 | 0.10 | 1.43246 | 0.00000 | 0.00000 | ||
16787 | 2011.08.04 00:00 | modify | 3856 | 0.10 | 1.43246 | 1.42674 | 0.00000 | ||
16788 | 2011.08.04 00:31 | buy | 3857 | 0.10 | 1.43264 | 0.00000 | 0.00000 | ||
16789 | 2011.08.04 00:31 | modify | 3857 | 0.10 | 1.43264 | 1.42692 | 0.00000 | ||
16790 | 2011.08.04 00:31 | buy | 3858 | 0.20 | 1.43269 | 0.00000 | 0.00000 | ||
16791 | 2011.08.04 00:31 | modify | 3858 | 0.20 | 1.43269 | 1.42697 | 0.00000 | ||
16792 | 2011.08.04 00:41 | modify | 3856 | 0.10 | 1.43246 | 1.42749 | 0.00000 | ||
16793 | 2011.08.04 00:41 | modify | 3858 | 0.20 | 1.43269 | 1.42749 | 0.00000 | ||
16794 | 2011.08.04 00:42 | modify | 3857 | 0.10 | 1.43264 | 1.42744 | 0.00000 | ||
16795 | 2011.08.04 00:54 | close | 3856 | 0.10 | 1.43345 | 1.42749 | 0.00000 | 9.90 | 20300.66 |
16796 | 2011.08.04 00:54 | close | 3858 | 0.20 | 1.43345 | 1.42749 | 0.00000 | 15.20 | 20315.86 |
16797 | 2011.08.04 00:56 | modify | 3857 | 0.10 | 1.43264 | 1.42803 | 0.00000 | ||
16798 | 2011.08.04 00:56 | close | 3857 | 0.10 | 1.43353 | 1.42803 | 0.00000 | 8.90 | 20324.76 |
16799 | 2011.08.04 01:00 | buy | 3859 | 0.10 | 1.43653 | 0.00000 | 0.00000 | ||
16800 | 2011.08.04 01:00 | modify | 3859 | 0.10 | 1.43653 | 1.43081 | 0.00000 | ||
16801 | 2011.08.04 04:59 | s/l | 3859 | 0.10 | 1.43081 | 1.43081 | 0.00000 | -57.20 | 20267.56 |
16802 | 2011.08.05 03:30 | sell | 3860 | 0.10 | 1.40987 | 0.00000 | 0.00000 | ||
16803 | 2011.08.05 03:30 | modify | 3860 | 0.10 | 1.40987 | 1.41559 | 0.00000 | ||
16804 | 2011.08.05 03:30 | sell | 3861 | 0.10 | 1.40974 | 0.00000 | 0.00000 | ||
16805 | 2011.08.05 03:30 | modify | 3861 | 0.10 | 1.40974 | 1.41546 | 0.00000 | ||
16806 | 2011.08.05 03:31 | modify | 3860 | 0.10 | 1.40987 | 1.41500 | 0.00000 | ||
16807 | 2011.08.05 03:31 | modify | 3861 | 0.10 | 1.40974 | 1.41494 | 0.00000 | ||
16808 | 2011.08.05 03:35 | close | 3860 | 0.10 | 1.40908 | 1.41500 | 0.00000 | 7.90 | 20275.46 |
16809 | 2011.08.05 03:53 | modify | 3861 | 0.10 | 1.40974 | 1.41435 | 0.00000 | ||
16810 | 2011.08.05 03:53 | close | 3861 | 0.10 | 1.40885 | 1.41435 | 0.00000 | 8.90 | 20284.36 |
16811 | 2011.08.05 05:00 | sell | 3862 | 0.10 | 1.41146 | 0.00000 | 0.00000 | ||
16812 | 2011.08.05 05:00 | modify | 3862 | 0.10 | 1.41146 | 1.41718 | 0.00000 | ||
16813 | 2011.08.05 05:00 | modify | 3862 | 0.10 | 1.41146 | 1.41663 | 0.00000 | ||
16814 | 2011.08.05 05:03 | close | 3862 | 0.10 | 1.41063 | 1.41663 | 0.00000 | 8.30 | 20292.66 |
16815 | 2011.08.05 05:25 | sell | 3863 | 0.10 | 1.41261 | 0.00000 | 0.00000 | ||
16816 | 2011.08.05 05:25 | modify | 3863 | 0.10 | 1.41261 | 1.41833 | 0.00000 | ||
16817 | 2011.08.05 05:29 | modify | 3863 | 0.10 | 1.41261 | 1.41769 | 0.00000 | ||
16818 | 2011.08.05 05:30 | close | 3863 | 0.10 | 1.41175 | 1.41769 | 0.00000 | 8.60 | 20301.26 |
16819 | 2011.08.05 23:30 | buy | 3864 | 0.10 | 1.42905 | 0.00000 | 0.00000 | ||
16820 | 2011.08.05 23:30 | modify | 3864 | 0.10 | 1.42905 | 1.42333 | 0.00000 | ||
16821 | 2011.08.08 01:00 | modify | 3864 | 0.10 | 1.42905 | 1.43144 | 0.00000 | ||
16822 | 2011.08.08 01:00 | close | 3864 | 0.10 | 1.43694 | 1.43144 | 0.00000 | 78.70 | 20379.96 |
16823 | 2011.08.08 06:05 | buy | 3865 | 0.10 | 1.43221 | 0.00000 | 0.00000 | ||
16824 | 2011.08.08 06:05 | modify | 3865 | 0.10 | 1.43221 | 1.42649 | 0.00000 | ||
16825 | 2011.08.08 06:05 | buy | 3866 | 0.10 | 1.43218 | 0.00000 | 0.00000 | ||
16826 | 2011.08.08 06:05 | modify | 3866 | 0.10 | 1.43218 | 1.42646 | 0.00000 | ||
16827 | 2011.08.08 06:08 | modify | 3866 | 0.10 | 1.43218 | 1.42720 | 0.00000 | ||
16828 | 2011.08.08 06:08 | modify | 3865 | 0.10 | 1.43221 | 1.42721 | 0.00000 | ||
16829 | 2011.08.08 06:11 | close | 3866 | 0.10 | 1.43312 | 1.42720 | 0.00000 | 9.40 | 20389.36 |
16830 | 2011.08.08 06:11 | close | 3865 | 0.10 | 1.43312 | 1.42721 | 0.00000 | 9.10 | 20398.46 |
16831 | 2011.08.08 06:50 | buy | 3867 | 0.10 | 1.43180 | 0.00000 | 0.00000 | ||
16832 | 2011.08.08 06:50 | modify | 3867 | 0.10 | 1.43180 | 1.42608 | 0.00000 | ||
16833 | 2011.08.08 07:32 | modify | 3867 | 0.10 | 1.43180 | 1.42670 | 0.00000 | ||
16834 | 2011.08.08 08:05 | close | 3867 | 0.10 | 1.43270 | 1.42670 | 0.00000 | 9.00 | 20407.46 |
16835 | 2011.08.08 11:30 | buy | 3868 | 0.10 | 1.43504 | 0.00000 | 0.00000 | ||
16836 | 2011.08.08 11:30 | modify | 3868 | 0.10 | 1.43504 | 1.42932 | 0.00000 | ||
16837 | 2011.08.08 11:34 | modify | 3868 | 0.10 | 1.43504 | 1.43007 | 0.00000 | ||
16838 | 2011.08.08 12:25 | s/l | 3868 | 0.10 | 1.43007 | 1.43007 | 0.00000 | -49.70 | 20357.76 |
16839 | 2011.08.10 01:00 | buy | 3869 | 0.10 | 1.43932 | 0.00000 | 0.00000 | ||
16840 | 2011.08.10 01:00 | modify | 3869 | 0.10 | 1.43932 | 1.43360 | 0.00000 | ||
16841 | 2011.08.10 01:00 | buy | 3870 | 0.10 | 1.43933 | 0.00000 | 0.00000 | ||
16842 | 2011.08.10 01:00 | modify | 3870 | 0.10 | 1.43933 | 1.43361 | 0.00000 | ||
16843 | 2011.08.10 01:50 | buy | 3871 | 0.10 | 1.43754 | 0.00000 | 0.00000 | ||
16844 | 2011.08.10 01:50 | modify | 3871 | 0.10 | 1.43754 | 1.43182 | 0.00000 | ||
16845 | 2011.08.10 01:50 | buy | 3872 | 0.10 | 1.43750 | 0.00000 | 0.00000 | ||
16846 | 2011.08.10 01:50 | modify | 3872 | 0.10 | 1.43750 | 1.43178 | 0.00000 | ||
16847 | 2011.08.10 01:58 | modify | 3872 | 0.10 | 1.43750 | 1.43252 | 0.00000 | ||
16848 | 2011.08.10 01:58 | modify | 3871 | 0.10 | 1.43754 | 1.43245 | 0.00000 | ||
16849 | 2011.08.10 03:00 | buy | 3873 | 0.20 | 1.43563 | 0.00000 | 0.00000 | ||
16850 | 2011.08.10 03:00 | modify | 3873 | 0.20 | 1.43563 | 1.42991 | 0.00000 | ||
16851 | 2011.08.10 03:10 | buy | 3874 | 0.10 | 1.43517 | 0.00000 | 0.00000 | ||
16852 | 2011.08.10 03:10 | modify | 3874 | 0.10 | 1.43517 | 1.42945 | 0.00000 | ||
16853 | 2011.08.10 03:10 | buy | 3875 | 0.10 | 1.43520 | 0.00000 | 0.00000 | ||
16854 | 2011.08.10 03:10 | modify | 3875 | 0.10 | 1.43520 | 1.42948 | 0.00000 | ||
16855 | 2011.08.10 03:14 | modify | 3875 | 0.10 | 1.43520 | 1.43027 | 0.00000 | ||
16856 | 2011.08.10 03:14 | modify | 3874 | 0.10 | 1.43517 | 1.43023 | 0.00000 | ||
16857 | 2011.08.10 03:14 | close | 3875 | 0.10 | 1.43600 | 1.43027 | 0.00000 | 8.00 | 20365.76 |
16858 | 2011.08.10 03:14 | close | 3874 | 0.10 | 1.43607 | 1.43023 | 0.00000 | 9.00 | 20374.76 |
16859 | 2011.08.10 03:14 | modify | 3873 | 0.20 | 1.43563 | 1.43049 | 0.00000 | ||
16860 | 2011.08.10 03:24 | modify | 3873 | 0.20 | 1.43563 | 1.43100 | 0.00000 | ||
16861 | 2011.08.10 03:31 | modify | 3873 | 0.20 | 1.43563 | 1.43181 | 0.00000 | ||
16862 | 2011.08.10 03:36 | close | 3872 | 0.10 | 1.43744 | 1.43252 | 0.00000 | -0.60 | 20374.16 |
16863 | 2011.08.10 03:36 | close | 3873 | 0.20 | 1.43744 | 1.43181 | 0.00000 | 36.20 | 20410.36 |
16864 | 2011.08.10 03:43 | s/l | 3869 | 0.10 | 1.43360 | 1.43360 | 0.00000 | -57.20 | 20353.16 |
16865 | 2011.08.10 03:43 | s/l | 3870 | 0.10 | 1.43361 | 1.43361 | 0.00000 | -57.20 | 20295.96 |
16866 | 2011.08.10 03:45 | buy | 3876 | 0.10 | 1.43449 | 0.00000 | 0.00000 | ||
16867 | 2011.08.10 03:45 | modify | 3876 | 0.10 | 1.43449 | 1.42877 | 0.00000 | ||
16868 | 2011.08.10 03:47 | modify | 3876 | 0.10 | 1.43449 | 1.42936 | 0.00000 | ||
16869 | 2011.08.10 03:47 | close | 3876 | 0.10 | 1.43534 | 1.42936 | 0.00000 | 8.50 | 20304.46 |
16870 | 2011.08.10 07:10 | buy | 3877 | 0.10 | 1.43426 | 0.00000 | 0.00000 | ||
16871 | 2011.08.10 07:10 | modify | 3877 | 0.10 | 1.43426 | 1.42854 | 0.00000 | ||
16872 | 2011.08.10 07:10 | buy | 3878 | 0.10 | 1.43433 | 0.00000 | 0.00000 | ||
16873 | 2011.08.10 07:10 | modify | 3878 | 0.10 | 1.43433 | 1.42861 | 0.00000 | ||
16874 | 2011.08.10 07:16 | modify | 3877 | 0.10 | 1.43426 | 1.42906 | 0.00000 | ||
16875 | 2011.08.10 07:17 | modify | 3878 | 0.10 | 1.43433 | 1.42916 | 0.00000 | ||
16876 | 2011.08.10 07:25 | buy | 3879 | 0.10 | 1.43360 | 0.00000 | 0.00000 | ||
16877 | 2011.08.10 07:25 | modify | 3879 | 0.10 | 1.43360 | 1.42788 | 0.00000 | ||
16878 | 2011.08.10 07:25 | buy | 3880 | 0.10 | 1.43363 | 0.00000 | 0.00000 | ||
16879 | 2011.08.10 07:25 | modify | 3880 | 0.10 | 1.43363 | 1.42791 | 0.00000 | ||
16880 | 2011.08.10 07:29 | modify | 3880 | 0.10 | 1.43363 | 1.42845 | 0.00000 | ||
16881 | 2011.08.10 07:29 | modify | 3879 | 0.10 | 1.43360 | 1.42843 | 0.00000 | ||
16882 | 2011.08.10 07:30 | modify | 3880 | 0.10 | 1.43363 | 1.42905 | 0.00000 | ||
16883 | 2011.08.10 07:30 | close | 3880 | 0.10 | 1.43455 | 1.42905 | 0.00000 | 9.20 | 20313.66 |
16884 | 2011.08.10 07:30 | modify | 3879 | 0.10 | 1.43360 | 1.42902 | 0.00000 | ||
16885 | 2011.08.10 07:30 | close | 3879 | 0.10 | 1.43452 | 1.42902 | 0.00000 | 9.20 | 20322.86 |
16886 | 2011.08.10 08:30 | buy | 3881 | 0.10 | 1.43491 | 0.00000 | 0.00000 | ||
16887 | 2011.08.10 08:30 | modify | 3881 | 0.10 | 1.43491 | 1.42919 | 0.00000 | ||
16888 | 2011.08.10 08:31 | modify | 3877 | 0.10 | 1.43426 | 1.42961 | 0.00000 | ||
16889 | 2011.08.10 08:31 | close | 3877 | 0.10 | 1.43511 | 1.42961 | 0.00000 | 8.50 | 20331.36 |
16890 | 2011.08.10 08:31 | modify | 3878 | 0.10 | 1.43433 | 1.42969 | 0.00000 | ||
16891 | 2011.08.10 08:31 | close | 3878 | 0.10 | 1.43519 | 1.42969 | 0.00000 | 8.60 | 20339.96 |
16892 | 2011.08.10 08:32 | modify | 3881 | 0.10 | 1.43491 | 1.42970 | 0.00000 | ||
16893 | 2011.08.10 08:35 | modify | 3881 | 0.10 | 1.43491 | 1.43024 | 0.00000 | ||
16894 | 2011.08.10 08:35 | close | 3881 | 0.10 | 1.43574 | 1.43024 | 0.00000 | 8.30 | 20348.26 |
16895 | 2011.08.10 09:20 | s/l | 3871 | 0.10 | 1.43245 | 1.43245 | 0.00000 | -50.90 | 20297.36 |
16896 | 2011.08.10 20:55 | sell | 3882 | 0.10 | 1.42065 | 0.00000 | 0.00000 | ||
16897 | 2011.08.10 20:55 | modify | 3882 | 0.10 | 1.42065 | 1.42637 | 0.00000 | ||
16898 | 2011.08.10 21:25 | sell | 3883 | 0.10 | 1.42306 | 0.00000 | 0.00000 | ||
16899 | 2011.08.10 21:25 | modify | 3883 | 0.10 | 1.42306 | 1.42878 | 0.00000 | ||
16900 | 2011.08.10 21:25 | sell | 3884 | 0.10 | 1.42286 | 0.00000 | 0.00000 | ||
16901 | 2011.08.10 21:25 | modify | 3884 | 0.10 | 1.42286 | 1.42858 | 0.00000 | ||
16902 | 2011.08.10 21:35 | sell | 3885 | 0.20 | 1.42318 | 0.00000 | 0.00000 | ||
16903 | 2011.08.10 21:35 | modify | 3885 | 0.20 | 1.42318 | 1.42890 | 0.00000 | ||
16904 | 2011.08.10 21:44 | modify | 3885 | 0.20 | 1.42318 | 1.42839 | 0.00000 | ||
16905 | 2011.08.10 21:44 | modify | 3883 | 0.10 | 1.42306 | 1.42822 | 0.00000 | ||
16906 | 2011.08.10 21:48 | modify | 3885 | 0.20 | 1.42318 | 1.42785 | 0.00000 | ||
16907 | 2011.08.10 21:48 | modify | 3884 | 0.10 | 1.42286 | 1.42793 | 0.00000 | ||
16908 | 2011.08.10 21:49 | modify | 3883 | 0.10 | 1.42306 | 1.42764 | 0.00000 | ||
16909 | 2011.08.10 21:49 | close | 3883 | 0.10 | 1.42214 | 1.42764 | 0.00000 | 9.20 | 20306.56 |
16910 | 2011.08.10 21:49 | close | 3884 | 0.10 | 1.42202 | 1.42793 | 0.00000 | 8.40 | 20314.96 |
16911 | 2011.08.10 21:50 | modify | 3885 | 0.20 | 1.42318 | 1.42720 | 0.00000 | ||
16912 | 2011.08.10 21:51 | modify | 3885 | 0.20 | 1.42318 | 1.42667 | 0.00000 | ||
16913 | 2011.08.10 21:51 | close | 3882 | 0.10 | 1.42108 | 1.42637 | 0.00000 | -4.30 | 20310.66 |
16914 | 2011.08.10 21:51 | close | 3885 | 0.20 | 1.42108 | 1.42667 | 0.00000 | 42.00 | 20352.66 |
16915 | 2011.08.11 03:40 | sell | 3886 | 0.10 | 1.41778 | 0.00000 | 0.00000 | ||
16916 | 2011.08.11 03:40 | modify | 3886 | 0.10 | 1.41778 | 1.42350 | 0.00000 | ||
16917 | 2011.08.11 03:41 | modify | 3886 | 0.10 | 1.41778 | 1.42299 | 0.00000 | ||
16918 | 2011.08.11 04:13 | modify | 3886 | 0.10 | 1.41778 | 1.42243 | 0.00000 | ||
16919 | 2011.08.11 04:13 | close | 3886 | 0.10 | 1.41693 | 1.42243 | 0.00000 | 8.50 | 20361.16 |
16920 | 2011.08.11 04:45 | sell | 3887 | 0.10 | 1.41929 | 0.00000 | 0.00000 | ||
16921 | 2011.08.11 04:45 | modify | 3887 | 0.10 | 1.41929 | 1.42501 | 0.00000 | ||
16922 | 2011.08.11 04:47 | sell | 3888 | 0.10 | 1.42052 | 0.00000 | 0.00000 | ||
16923 | 2011.08.11 04:47 | modify | 3888 | 0.10 | 1.42052 | 1.42624 | 0.00000 | ||
16924 | 2011.08.11 04:49 | sell | 3889 | 0.10 | 1.42112 | 0.00000 | 0.00000 | ||
16925 | 2011.08.11 04:49 | modify | 3889 | 0.10 | 1.42112 | 1.42684 | 0.00000 | ||
16926 | 2011.08.11 04:49 | sell | 3890 | 0.10 | 1.42096 | 0.00000 | 0.00000 | ||
16927 | 2011.08.11 04:49 | modify | 3890 | 0.10 | 1.42096 | 1.42668 | 0.00000 | ||
16928 | 2011.08.11 07:37 | modify | 3889 | 0.10 | 1.42112 | 1.42633 | 0.00000 | ||
16929 | 2011.08.11 09:30 | s/l | 3887 | 0.10 | 1.42501 | 1.42501 | 0.00000 | -57.20 | 20303.96 |
16930 | 2011.08.11 09:31 | s/l | 3888 | 0.10 | 1.42624 | 1.42624 | 0.00000 | -57.20 | 20246.76 |
16931 | 2011.08.11 09:32 | s/l | 3889 | 0.10 | 1.42633 | 1.42633 | 0.00000 | -52.10 | 20194.66 |
16932 | 2011.08.11 09:34 | s/l | 3890 | 0.10 | 1.42668 | 1.42668 | 0.00000 | -57.20 | 20137.46 |
16933 | 2011.08.15 03:30 | buy | 3891 | 0.10 | 1.43054 | 0.00000 | 0.00000 | ||
16934 | 2011.08.15 03:30 | modify | 3891 | 0.10 | 1.43054 | 1.42482 | 0.00000 | ||
16935 | 2011.08.15 03:31 | modify | 3891 | 0.10 | 1.43054 | 1.42534 | 0.00000 | ||
16936 | 2011.08.15 04:00 | buy | 3892 | 0.20 | 1.43018 | 0.00000 | 0.00000 | ||
16937 | 2011.08.15 04:00 | modify | 3892 | 0.20 | 1.43018 | 1.42446 | 0.00000 | ||
16938 | 2011.08.15 04:13 | modify | 3892 | 0.20 | 1.43018 | 1.42498 | 0.00000 | ||
16939 | 2011.08.15 04:14 | modify | 3892 | 0.20 | 1.43018 | 1.42554 | 0.00000 | ||
16940 | 2011.08.15 04:15 | close | 3891 | 0.10 | 1.43128 | 1.42534 | 0.00000 | 7.40 | 20144.86 |
16941 | 2011.08.15 04:15 | close | 3892 | 0.20 | 1.43128 | 1.42554 | 0.00000 | 22.00 | 20166.86 |
16942 | 2011.08.15 06:10 | buy | 3893 | 0.10 | 1.43001 | 0.00000 | 0.00000 | ||
16943 | 2011.08.15 06:10 | modify | 3893 | 0.10 | 1.43001 | 1.42429 | 0.00000 | ||
16944 | 2011.08.15 06:10 | buy | 3894 | 0.10 | 1.42983 | 0.00000 | 0.00000 | ||
16945 | 2011.08.15 06:10 | modify | 3894 | 0.10 | 1.42983 | 1.42411 | 0.00000 | ||
16946 | 2011.08.15 06:20 | buy | 3895 | 0.20 | 1.43001 | 0.00000 | 0.00000 | ||
16947 | 2011.08.15 06:20 | modify | 3895 | 0.20 | 1.43001 | 1.42429 | 0.00000 | ||
16948 | 2011.08.15 06:20 | buy | 3896 | 0.10 | 1.43002 | 0.00000 | 0.00000 | ||
16949 | 2011.08.15 06:20 | modify | 3896 | 0.10 | 1.43002 | 1.42430 | 0.00000 | ||
16950 | 2011.08.15 06:45 | buy | 3897 | 0.10 | 1.42970 | 0.00000 | 0.00000 | ||
16951 | 2011.08.15 06:45 | modify | 3897 | 0.10 | 1.42970 | 1.42398 | 0.00000 | ||
16952 | 2011.08.15 06:45 | buy | 3898 | 0.20 | 1.42970 | 0.00000 | 0.00000 | ||
16953 | 2011.08.15 06:45 | modify | 3898 | 0.20 | 1.42970 | 1.42398 | 0.00000 | ||
16954 | 2011.08.15 06:45 | buy | 3899 | 0.30 | 1.42966 | 0.00000 | 0.00000 | ||
16955 | 2011.08.15 06:45 | modify | 3899 | 0.30 | 1.42966 | 1.42394 | 0.00000 | ||
16956 | 2011.08.15 07:00 | buy | 3900 | 0.30 | 1.42915 | 0.00000 | 0.00000 | ||
16957 | 2011.08.15 07:00 | modify | 3900 | 0.30 | 1.42915 | 1.42343 | 0.00000 | ||
16958 | 2011.08.15 07:28 | modify | 3900 | 0.30 | 1.42915 | 1.42394 | 0.00000 | ||
16959 | 2011.08.15 08:33 | modify | 3898 | 0.20 | 1.42970 | 1.42449 | 0.00000 | ||
16960 | 2011.08.15 08:33 | modify | 3900 | 0.30 | 1.42915 | 1.42449 | 0.00000 | ||
16961 | 2011.08.15 08:33 | modify | 3899 | 0.30 | 1.42966 | 1.42447 | 0.00000 | ||
16962 | 2011.08.15 08:36 | modify | 3897 | 0.10 | 1.42970 | 1.42471 | 0.00000 | ||
16963 | 2011.08.15 08:36 | modify | 3894 | 0.10 | 1.42983 | 1.42484 | 0.00000 | ||
16964 | 2011.08.15 08:36 | close | 3894 | 0.10 | 1.43034 | 1.42484 | 0.00000 | 5.10 | 20171.96 |
16965 | 2011.08.15 08:36 | close | 3898 | 0.20 | 1.43034 | 1.42449 | 0.00000 | 12.80 | 20184.76 |
16966 | 2011.08.15 08:36 | close | 3900 | 0.30 | 1.43034 | 1.42449 | 0.00000 | 35.70 | 20220.46 |
16967 | 2011.08.15 08:36 | modify | 3896 | 0.10 | 1.43002 | 1.42482 | 0.00000 | ||
16968 | 2011.08.15 08:36 | modify | 3893 | 0.10 | 1.43001 | 1.42492 | 0.00000 | ||
16969 | 2011.08.15 08:36 | modify | 3895 | 0.20 | 1.43001 | 1.42492 | 0.00000 | ||
16970 | 2011.08.15 08:38 | modify | 3899 | 0.30 | 1.42966 | 1.42499 | 0.00000 | ||
16971 | 2011.08.15 08:38 | close | 3897 | 0.10 | 1.43052 | 1.42471 | 0.00000 | 8.20 | 20228.66 |
16972 | 2011.08.15 09:13 | close | 3893 | 0.10 | 1.43066 | 1.42492 | 0.00000 | 6.50 | 20235.16 |
16973 | 2011.08.15 09:13 | close | 3899 | 0.30 | 1.43066 | 1.42499 | 0.00000 | 30.00 | 20265.16 |
16974 | 2011.08.15 09:13 | close | 3895 | 0.20 | 1.43066 | 1.42492 | 0.00000 | 13.00 | 20278.16 |
16975 | 2011.08.15 09:14 | modify | 3896 | 0.10 | 1.43002 | 1.42534 | 0.00000 | ||
16976 | 2011.08.15 09:14 | close | 3896 | 0.10 | 1.43084 | 1.42534 | 0.00000 | 8.20 | 20286.36 |
16977 | 2011.08.15 17:00 | buy | 3901 | 0.10 | 1.44396 | 0.00000 | 0.00000 | ||
16978 | 2011.08.15 17:00 | modify | 3901 | 0.10 | 1.44396 | 1.43824 | 0.00000 | ||
16979 | 2011.08.15 17:00 | modify | 3901 | 0.10 | 1.44396 | 1.43911 | 0.00000 | ||
16980 | 2011.08.15 17:00 | modify | 3901 | 0.10 | 1.44396 | 1.43969 | 0.00000 | ||
16981 | 2011.08.15 17:00 | close | 3901 | 0.10 | 1.44519 | 1.43969 | 0.00000 | 12.30 | 20298.66 |
16982 | 2011.08.15 22:50 | buy | 3902 | 0.10 | 1.44378 | 0.00000 | 0.00000 | ||
16983 | 2011.08.15 22:50 | modify | 3902 | 0.10 | 1.44378 | 1.43806 | 0.00000 | ||
16984 | 2011.08.15 22:50 | buy | 3903 | 0.10 | 1.44380 | 0.00000 | 0.00000 | ||
16985 | 2011.08.15 22:50 | modify | 3903 | 0.10 | 1.44380 | 1.43808 | 0.00000 | ||
16986 | 2011.08.15 22:50 | buy | 3904 | 0.10 | 1.44383 | 0.00000 | 0.00000 | ||
16987 | 2011.08.15 22:50 | modify | 3904 | 0.10 | 1.44383 | 1.43811 | 0.00000 | ||
16988 | 2011.08.15 23:01 | modify | 3902 | 0.10 | 1.44378 | 1.43857 | 0.00000 | ||
16989 | 2011.08.15 23:02 | modify | 3903 | 0.10 | 1.44380 | 1.43864 | 0.00000 | ||
16990 | 2011.08.15 23:02 | modify | 3904 | 0.10 | 1.44383 | 1.43867 | 0.00000 | ||
16991 | 2011.08.15 23:02 | close | 3902 | 0.10 | 1.44456 | 1.43857 | 0.00000 | 7.80 | 20306.46 |
16992 | 2011.08.15 23:03 | close | 3903 | 0.10 | 1.44457 | 1.43864 | 0.00000 | 7.70 | 20314.16 |
16993 | 2011.08.15 23:03 | close | 3904 | 0.10 | 1.44465 | 1.43867 | 0.00000 | 8.20 | 20322.36 |
16994 | 2011.08.16 01:35 | buy | 3905 | 0.10 | 1.44385 | 0.00000 | 0.00000 | ||
16995 | 2011.08.16 01:35 | modify | 3905 | 0.10 | 1.44385 | 1.43813 | 0.00000 | ||
16996 | 2011.08.16 01:35 | buy | 3906 | 0.10 | 1.44402 | 0.00000 | 0.00000 | ||
16997 | 2011.08.16 01:35 | modify | 3906 | 0.10 | 1.44402 | 1.43830 | 0.00000 | ||
16998 | 2011.08.16 01:35 | buy | 3907 | 0.10 | 1.44404 | 0.00000 | 0.00000 | ||
16999 | 2011.08.16 01:35 | modify | 3907 | 0.10 | 1.44404 | 1.43832 | 0.00000 | ||
17000 | 2011.08.16 01:41 | modify | 3905 | 0.10 | 1.44385 | 1.43868 | 0.00000 | ||
17001 | 2011.08.16 02:00 | buy | 3908 | 0.10 | 1.44353 | 0.00000 | 0.00000 | ||
17002 | 2011.08.16 02:00 | modify | 3908 | 0.10 | 1.44353 | 1.43781 | 0.00000 | ||
17003 | 2011.08.16 02:03 | modify | 3908 | 0.10 | 1.44353 | 1.43857 | 0.00000 | ||
17004 | 2011.08.16 03:15 | buy | 3909 | 0.10 | 1.44274 | 0.00000 | 0.00000 | ||
17005 | 2011.08.16 03:15 | modify | 3909 | 0.10 | 1.44274 | 1.43702 | 0.00000 | ||
17006 | 2011.08.16 03:15 | buy | 3910 | 0.20 | 1.44266 | 0.00000 | 0.00000 | ||
17007 | 2011.08.16 03:15 | modify | 3910 | 0.20 | 1.44266 | 1.43694 | 0.00000 | ||
17008 | 2011.08.16 03:16 | modify | 3910 | 0.20 | 1.44266 | 1.43764 | 0.00000 | ||
17009 | 2011.08.16 03:16 | modify | 3909 | 0.10 | 1.44274 | 1.43767 | 0.00000 | ||
17010 | 2011.08.16 03:39 | close | 3909 | 0.10 | 1.44358 | 1.43767 | 0.00000 | 8.40 | 20330.76 |
17011 | 2011.08.16 03:39 | modify | 3910 | 0.20 | 1.44266 | 1.43823 | 0.00000 | ||
17012 | 2011.08.16 04:37 | modify | 3910 | 0.20 | 1.44266 | 1.43882 | 0.00000 | ||
17013 | 2011.08.16 04:37 | close | 3907 | 0.10 | 1.44432 | 1.43832 | 0.00000 | 2.80 | 20333.56 |
17014 | 2011.08.16 04:37 | close | 3910 | 0.20 | 1.44432 | 1.43882 | 0.00000 | 33.20 | 20366.76 |
17015 | 2011.08.16 04:37 | close | 3908 | 0.10 | 1.44448 | 1.43857 | 0.00000 | 9.50 | 20376.26 |
17016 | 2011.08.16 04:37 | modify | 3906 | 0.10 | 1.44402 | 1.43896 | 0.00000 | ||
17017 | 2011.08.16 09:04 | s/l | 3906 | 0.10 | 1.43896 | 1.43896 | 0.00000 | -50.60 | 20325.66 |
17018 | 2011.08.16 09:10 | s/l | 3905 | 0.10 | 1.43868 | 1.43868 | 0.00000 | -51.70 | 20273.96 |
17019 | 2011.08.17 16:00 | buy | 3911 | 0.10 | 1.44761 | 0.00000 | 0.00000 | ||
17020 | 2011.08.17 16:00 | modify | 3911 | 0.10 | 1.44761 | 1.44189 | 0.00000 | ||
17021 | 2011.08.17 16:08 | modify | 3911 | 0.10 | 1.44761 | 1.44250 | 0.00000 | ||
17022 | 2011.08.17 16:09 | close | 3911 | 0.10 | 1.44838 | 1.44250 | 0.00000 | 7.70 | 20281.66 |
17023 | 2011.08.17 16:30 | buy | 3912 | 0.10 | 1.44881 | 0.00000 | 0.00000 | ||
17024 | 2011.08.17 16:30 | modify | 3912 | 0.10 | 1.44881 | 1.44309 | 0.00000 | ||
17025 | 2011.08.17 16:34 | modify | 3912 | 0.10 | 1.44881 | 1.44394 | 0.00000 | ||
17026 | 2011.08.17 16:34 | close | 3912 | 0.10 | 1.44969 | 1.44394 | 0.00000 | 8.80 | 20290.46 |
17027 | 2011.08.17 17:00 | buy | 3913 | 0.10 | 1.45123 | 0.00000 | 0.00000 | ||
17028 | 2011.08.17 17:00 | modify | 3913 | 0.10 | 1.45123 | 1.44551 | 0.00000 | ||
17029 | 2011.08.17 17:30 | buy | 3914 | 0.20 | 1.44920 | 0.00000 | 0.00000 | ||
17030 | 2011.08.17 17:30 | modify | 3914 | 0.20 | 1.44920 | 1.44348 | 0.00000 | ||
17031 | 2011.08.17 17:56 | s/l | 3913 | 0.10 | 1.44551 | 1.44551 | 0.00000 | -57.20 | 20233.26 |
17032 | 2011.08.17 18:16 | s/l | 3914 | 0.20 | 1.44348 | 1.44348 | 0.00000 | -114.40 | 20118.86 |
17033 | 2011.08.18 21:20 | sell | 3915 | 0.10 | 1.43331 | 0.00000 | 0.00000 | ||
17034 | 2011.08.18 21:20 | modify | 3915 | 0.10 | 1.43331 | 1.43903 | 0.00000 | ||
17035 | 2011.08.18 21:30 | modify | 3915 | 0.10 | 1.43331 | 1.43836 | 0.00000 | ||
17036 | 2011.08.18 21:41 | close | 3915 | 0.10 | 1.43255 | 1.43836 | 0.00000 | 7.60 | 20126.46 |
17037 | 2011.08.19 18:00 | buy | 3916 | 0.10 | 1.44202 | 0.00000 | 0.00000 | ||
17038 | 2011.08.19 18:00 | modify | 3916 | 0.10 | 1.44202 | 1.43630 | 0.00000 | ||
17039 | 2011.08.19 19:30 | buy | 3917 | 0.10 | 1.44122 | 0.00000 | 0.00000 | ||
17040 | 2011.08.19 19:30 | modify | 3917 | 0.10 | 1.44122 | 1.43550 | 0.00000 | ||
17041 | 2011.08.19 19:30 | buy | 3918 | 0.10 | 1.44123 | 0.00000 | 0.00000 | ||
17042 | 2011.08.19 19:30 | modify | 3918 | 0.10 | 1.44123 | 1.43551 | 0.00000 | ||
17043 | 2011.08.19 20:00 | buy | 3919 | 0.10 | 1.44044 | 0.00000 | 0.00000 | ||
17044 | 2011.08.19 20:00 | modify | 3919 | 0.10 | 1.44044 | 1.43472 | 0.00000 | ||
17045 | 2011.08.19 20:10 | modify | 3919 | 0.10 | 1.44044 | 1.43545 | 0.00000 | ||
17046 | 2011.08.19 20:11 | close | 3919 | 0.10 | 1.44120 | 1.43545 | 0.00000 | 7.60 | 20134.06 |
17047 | 2011.08.19 20:30 | buy | 3920 | 0.20 | 1.43966 | 0.00000 | 0.00000 | ||
17048 | 2011.08.19 20:30 | modify | 3920 | 0.20 | 1.43966 | 1.43394 | 0.00000 | ||
17049 | 2011.08.19 20:30 | buy | 3921 | 0.20 | 1.43960 | 0.00000 | 0.00000 | ||
17050 | 2011.08.19 20:30 | modify | 3921 | 0.20 | 1.43960 | 1.43388 | 0.00000 | ||
17051 | 2011.08.19 22:46 | modify | 3921 | 0.20 | 1.43960 | 1.43460 | 0.00000 | ||
17052 | 2011.08.19 22:46 | modify | 3920 | 0.20 | 1.43966 | 1.43470 | 0.00000 | ||
17053 | 2011.08.22 01:14 | s/l | 3916 | 0.10 | 1.43630 | 1.43630 | 0.00000 | -57.40 | 20076.66 |
17054 | 2011.08.22 09:32 | s/l | 3918 | 0.10 | 1.43551 | 1.43551 | 0.00000 | -57.40 | 20019.26 |
17055 | 2011.08.22 09:32 | s/l | 3917 | 0.10 | 1.43550 | 1.43550 | 0.00000 | -57.40 | 19961.86 |
17056 | 2011.08.22 09:56 | s/l | 3920 | 0.20 | 1.43470 | 1.43470 | 0.00000 | -99.60 | 19862.25 |
17057 | 2011.08.22 10:51 | close | 3921 | 0.20 | 1.44038 | 1.43460 | 0.00000 | 15.20 | 19877.45 |
17058 | 2011.08.23 11:30 | buy | 3922 | 0.10 | 1.44720 | 0.00000 | 0.00000 | ||
17059 | 2011.08.23 11:30 | modify | 3922 | 0.10 | 1.44720 | 1.44148 | 0.00000 | ||
17060 | 2011.08.23 11:45 | modify | 3922 | 0.10 | 1.44720 | 1.44208 | 0.00000 | ||
17061 | 2011.08.23 11:46 | close | 3922 | 0.10 | 1.44801 | 1.44208 | 0.00000 | 8.10 | 19885.55 |
17062 | 2011.08.23 12:00 | buy | 3923 | 0.10 | 1.44692 | 0.00000 | 0.00000 | ||
17063 | 2011.08.23 12:00 | modify | 3923 | 0.10 | 1.44692 | 1.44120 | 0.00000 | ||
17064 | 2011.08.23 12:15 | modify | 3923 | 0.10 | 1.44692 | 1.44173 | 0.00000 | ||
17065 | 2011.08.23 12:17 | modify | 3923 | 0.10 | 1.44692 | 1.44228 | 0.00000 | ||
17066 | 2011.08.23 12:17 | close | 3923 | 0.10 | 1.44778 | 1.44228 | 0.00000 | 8.60 | 19894.15 |
17067 | 2011.08.23 12:30 | buy | 3924 | 0.10 | 1.44993 | 0.00000 | 0.00000 | ||
17068 | 2011.08.23 12:30 | modify | 3924 | 0.10 | 1.44993 | 1.44421 | 0.00000 | ||
17069 | 2011.08.23 15:10 | buy | 3925 | 0.10 | 1.44619 | 0.00000 | 0.00000 | ||
17070 | 2011.08.23 15:10 | modify | 3925 | 0.10 | 1.44619 | 1.44047 | 0.00000 | ||
17071 | 2011.08.23 15:10 | buy | 3926 | 0.10 | 1.44629 | 0.00000 | 0.00000 | ||
17072 | 2011.08.23 15:10 | modify | 3926 | 0.10 | 1.44629 | 1.44057 | 0.00000 | ||
17073 | 2011.08.23 15:11 | modify | 3925 | 0.10 | 1.44619 | 1.44099 | 0.00000 | ||
17074 | 2011.08.23 15:15 | modify | 3926 | 0.10 | 1.44629 | 1.44117 | 0.00000 | ||
17075 | 2011.08.23 15:35 | buy | 3927 | 0.20 | 1.44565 | 0.00000 | 0.00000 | ||
17076 | 2011.08.23 15:35 | modify | 3927 | 0.20 | 1.44565 | 1.43993 | 0.00000 | ||
17077 | 2011.08.23 15:49 | s/l | 3924 | 0.10 | 1.44421 | 1.44421 | 0.00000 | -57.20 | 19836.95 |
17078 | 2011.08.23 15:50 | buy | 3928 | 0.10 | 1.44494 | 0.00000 | 0.00000 | ||
17079 | 2011.08.23 15:50 | modify | 3928 | 0.10 | 1.44494 | 1.43922 | 0.00000 | ||
17080 | 2011.08.23 15:50 | buy | 3929 | 0.10 | 1.44490 | 0.00000 | 0.00000 | ||
17081 | 2011.08.23 15:50 | modify | 3929 | 0.10 | 1.44490 | 1.43918 | 0.00000 | ||
17082 | 2011.08.23 16:00 | modify | 3929 | 0.10 | 1.44490 | 1.43975 | 0.00000 | ||
17083 | 2011.08.23 16:01 | modify | 3928 | 0.10 | 1.44494 | 1.44002 | 0.00000 | ||
17084 | 2011.08.23 16:03 | close | 3929 | 0.10 | 1.44574 | 1.43975 | 0.00000 | 8.40 | 19845.35 |
17085 | 2011.08.23 16:03 | close | 3928 | 0.10 | 1.44574 | 1.44002 | 0.00000 | 8.00 | 19853.35 |
17086 | 2011.08.23 16:13 | modify | 3927 | 0.20 | 1.44565 | 1.44045 | 0.00000 | ||
17087 | 2011.08.23 16:37 | s/l | 3926 | 0.10 | 1.44117 | 1.44117 | 0.00000 | -51.20 | 19802.15 |
17088 | 2011.08.23 16:37 | s/l | 3925 | 0.10 | 1.44099 | 1.44099 | 0.00000 | -52.00 | 19750.15 |
17089 | 2011.08.23 16:39 | s/l | 3927 | 0.20 | 1.44045 | 1.44045 | 0.00000 | -104.00 | 19646.15 |
17090 | 2011.08.26 22:00 | buy | 3930 | 0.10 | 1.44977 | 0.00000 | 0.00000 | ||
17091 | 2011.08.26 22:00 | modify | 3930 | 0.10 | 1.44977 | 1.44405 | 0.00000 | ||
17092 | 2011.08.26 22:30 | buy | 3931 | 0.20 | 1.44987 | 0.00000 | 0.00000 | ||
17093 | 2011.08.26 22:30 | modify | 3931 | 0.20 | 1.44987 | 1.44415 | 0.00000 | ||
17094 | 2011.08.29 01:34 | modify | 3930 | 0.10 | 1.44977 | 1.44469 | 0.00000 | ||
17095 | 2011.08.29 01:34 | modify | 3931 | 0.20 | 1.44987 | 1.44469 | 0.00000 | ||
17096 | 2011.08.29 02:30 | buy | 3932 | 0.10 | 1.44862 | 0.00000 | 0.00000 | ||
17097 | 2011.08.29 02:30 | modify | 3932 | 0.10 | 1.44862 | 1.44290 | 0.00000 | ||
17098 | 2011.08.29 02:30 | buy | 3933 | 0.10 | 1.44859 | 0.00000 | 0.00000 | ||
17099 | 2011.08.29 02:30 | modify | 3933 | 0.10 | 1.44859 | 1.44287 | 0.00000 | ||
17100 | 2011.08.29 03:20 | modify | 3933 | 0.10 | 1.44859 | 1.44347 | 0.00000 | ||
17101 | 2011.08.29 03:20 | modify | 3932 | 0.10 | 1.44862 | 1.44354 | 0.00000 | ||
17102 | 2011.08.29 07:24 | close | 3932 | 0.10 | 1.44938 | 1.44354 | 0.00000 | 7.60 | 19653.75 |
17103 | 2011.08.29 07:28 | close | 3933 | 0.10 | 1.44934 | 1.44347 | 0.00000 | 7.50 | 19661.25 |
17104 | 2011.08.29 08:00 | buy | 3934 | 0.10 | 1.44964 | 0.00000 | 0.00000 | ||
17105 | 2011.08.29 08:00 | modify | 3934 | 0.10 | 1.44964 | 1.44392 | 0.00000 | ||
17106 | 2011.08.29 08:00 | buy | 3935 | 0.30 | 1.44960 | 0.00000 | 0.00000 | ||
17107 | 2011.08.29 08:00 | modify | 3935 | 0.30 | 1.44960 | 1.44388 | 0.00000 | ||
17108 | 2011.08.29 08:05 | modify | 3935 | 0.30 | 1.44960 | 1.44453 | 0.00000 | ||
17109 | 2011.08.29 08:05 | modify | 3934 | 0.10 | 1.44964 | 1.44457 | 0.00000 | ||
17110 | 2011.08.29 08:12 | modify | 3935 | 0.30 | 1.44960 | 1.44507 | 0.00000 | ||
17111 | 2011.08.29 08:12 | close | 3930 | 0.10 | 1.45057 | 1.44469 | 0.00000 | 7.80 | 19669.05 |
17112 | 2011.08.29 08:12 | close | 3935 | 0.30 | 1.45057 | 1.44507 | 0.00000 | 29.10 | 19698.15 |
17113 | 2011.08.29 08:12 | close | 3931 | 0.20 | 1.45057 | 1.44469 | 0.00000 | 13.60 | 19711.75 |
17114 | 2011.08.29 08:12 | close | 3934 | 0.10 | 1.45054 | 1.44457 | 0.00000 | 9.00 | 19720.75 |
17115 | 2011.08.29 08:30 | buy | 3936 | 0.10 | 1.45348 | 0.00000 | 0.00000 | ||
17116 | 2011.08.29 08:30 | modify | 3936 | 0.10 | 1.45348 | 1.44776 | 0.00000 | ||
17117 | 2011.08.29 08:33 | modify | 3936 | 0.10 | 1.45348 | 1.44837 | 0.00000 | ||
17118 | 2011.08.29 09:00 | buy | 3937 | 0.20 | 1.45397 | 0.00000 | 0.00000 | ||
17119 | 2011.08.29 09:00 | modify | 3937 | 0.20 | 1.45397 | 1.44825 | 0.00000 | ||
17120 | 2011.08.29 09:07 | modify | 3937 | 0.20 | 1.45397 | 1.44883 | 0.00000 | ||
17121 | 2011.08.29 09:07 | modify | 3936 | 0.10 | 1.45348 | 1.44928 | 0.00000 | ||
17122 | 2011.08.29 09:07 | close | 3936 | 0.10 | 1.45478 | 1.44928 | 0.00000 | 13.00 | 19733.75 |
17123 | 2011.08.29 09:07 | close | 3937 | 0.20 | 1.45478 | 1.44883 | 0.00000 | 16.20 | 19749.95 |
17124 | 2011.08.29 11:45 | buy | 3938 | 0.10 | 1.45141 | 0.00000 | 0.00000 | ||
17125 | 2011.08.29 11:45 | modify | 3938 | 0.10 | 1.45141 | 1.44569 | 0.00000 | ||
17126 | 2011.08.29 11:58 | modify | 3938 | 0.10 | 1.45141 | 1.44634 | 0.00000 | ||
17127 | 2011.08.29 15:40 | close | 3938 | 0.10 | 1.45229 | 1.44634 | 0.00000 | 8.80 | 19758.75 |
17128 | 2011.08.30 14:45 | sell | 3939 | 0.10 | 1.44290 | 0.00000 | 0.00000 | ||
17129 | 2011.08.30 14:45 | modify | 3939 | 0.10 | 1.44290 | 1.44862 | 0.00000 | ||
17130 | 2011.08.30 14:52 | modify | 3939 | 0.10 | 1.44290 | 1.44803 | 0.00000 | ||
17131 | 2011.08.30 14:56 | modify | 3939 | 0.10 | 1.44290 | 1.44741 | 0.00000 | ||
17132 | 2011.08.30 14:56 | close | 3939 | 0.10 | 1.44191 | 1.44741 | 0.00000 | 9.90 | 19768.65 |
17133 | 2011.09.01 15:00 | sell | 3940 | 0.10 | 1.42994 | 0.00000 | 0.00000 | ||
17134 | 2011.09.01 15:00 | modify | 3940 | 0.10 | 1.42994 | 1.43566 | 0.00000 | ||
17135 | 2011.09.01 15:04 | modify | 3940 | 0.10 | 1.42994 | 1.43507 | 0.00000 | ||
17136 | 2011.09.01 15:06 | close | 3940 | 0.10 | 1.42913 | 1.43507 | 0.00000 | 8.10 | 19776.75 |
17137 | 2011.09.01 18:00 | sell | 3941 | 0.10 | 1.42837 | 0.00000 | 0.00000 | ||
17138 | 2011.09.01 18:00 | modify | 3941 | 0.10 | 1.42837 | 1.43409 | 0.00000 | ||
17139 | 2011.09.01 18:01 | modify | 3941 | 0.10 | 1.42837 | 1.43350 | 0.00000 | ||
17140 | 2011.09.01 19:46 | close | 3941 | 0.10 | 1.42760 | 1.43350 | 0.00000 | 7.70 | 19784.45 |
17141 | 2011.09.02 01:05 | sell | 3942 | 0.10 | 1.42658 | 0.00000 | 0.00000 | ||
17142 | 2011.09.02 01:05 | modify | 3942 | 0.10 | 1.42658 | 1.43230 | 0.00000 | ||
17143 | 2011.09.02 01:05 | sell | 3943 | 0.10 | 1.42651 | 0.00000 | 0.00000 | ||
17144 | 2011.09.02 01:05 | modify | 3943 | 0.10 | 1.42651 | 1.43223 | 0.00000 | ||
17145 | 2011.09.02 01:06 | sell | 3944 | 0.10 | 1.42632 | 0.00000 | 0.00000 | ||
17146 | 2011.09.02 01:06 | modify | 3944 | 0.10 | 1.42632 | 1.43204 | 0.00000 | ||
17147 | 2011.09.02 01:25 | sell | 3945 | 0.20 | 1.42664 | 0.00000 | 0.00000 | ||
17148 | 2011.09.02 01:25 | modify | 3945 | 0.20 | 1.42664 | 1.43236 | 0.00000 | ||
17149 | 2011.09.02 04:43 | modify | 3945 | 0.20 | 1.42664 | 1.43165 | 0.00000 | ||
17150 | 2011.09.02 04:44 | modify | 3942 | 0.10 | 1.42658 | 1.43162 | 0.00000 | ||
17151 | 2011.09.02 04:44 | modify | 3943 | 0.10 | 1.42651 | 1.43170 | 0.00000 | ||
17152 | 2011.09.02 04:54 | modify | 3944 | 0.10 | 1.42632 | 1.43149 | 0.00000 | ||
17153 | 2011.09.02 05:24 | close | 3942 | 0.10 | 1.42572 | 1.43162 | 0.00000 | 8.60 | 19793.05 |
17154 | 2011.09.02 05:24 | close | 3943 | 0.10 | 1.42575 | 1.43170 | 0.00000 | 7.60 | 19800.65 |
17155 | 2011.09.02 05:24 | close | 3944 | 0.10 | 1.42566 | 1.43149 | 0.00000 | 6.60 | 19807.25 |
17156 | 2011.09.02 05:24 | close | 3945 | 0.20 | 1.42566 | 1.43165 | 0.00000 | 19.60 | 19826.85 |
17157 | 2011.09.02 21:40 | sell | 3946 | 0.10 | 1.42017 | 0.00000 | 0.00000 | ||
17158 | 2011.09.02 21:40 | modify | 3946 | 0.10 | 1.42017 | 1.42589 | 0.00000 | ||
17159 | 2011.09.02 21:40 | sell | 3947 | 0.10 | 1.42007 | 0.00000 | 0.00000 | ||
17160 | 2011.09.02 21:40 | modify | 3947 | 0.10 | 1.42007 | 1.42579 | 0.00000 | ||
17161 | 2011.09.02 21:42 | modify | 3946 | 0.10 | 1.42017 | 1.42529 | 0.00000 | ||
17162 | 2011.09.02 21:43 | modify | 3947 | 0.10 | 1.42007 | 1.42518 | 0.00000 | ||
17163 | 2011.09.02 21:45 | close | 3946 | 0.10 | 1.41941 | 1.42529 | 0.00000 | 7.60 | 19834.45 |
17164 | 2011.09.02 22:08 | close | 3947 | 0.10 | 1.41930 | 1.42518 | 0.00000 | 7.70 | 19842.15 |
17165 | 2011.09.05 10:05 | sell | 3948 | 0.10 | 1.41466 | 0.00000 | 0.00000 | ||
17166 | 2011.09.05 10:05 | modify | 3948 | 0.10 | 1.41466 | 1.42038 | 0.00000 | ||
17167 | 2011.09.05 10:05 | modify | 3948 | 0.10 | 1.41466 | 1.41987 | 0.00000 | ||
17168 | 2011.09.05 10:25 | sell | 3949 | 0.10 | 1.41558 | 0.00000 | 0.00000 | ||
17169 | 2011.09.05 10:25 | modify | 3949 | 0.10 | 1.41558 | 1.42130 | 0.00000 | ||
17170 | 2011.09.05 10:26 | modify | 3949 | 0.10 | 1.41558 | 1.42064 | 0.00000 | ||
17171 | 2011.09.05 10:39 | close | 3949 | 0.10 | 1.41479 | 1.42064 | 0.00000 | 7.90 | 19850.05 |
17172 | 2011.09.05 10:48 | modify | 3948 | 0.10 | 1.41466 | 1.41936 | 0.00000 | ||
17173 | 2011.09.05 10:48 | close | 3948 | 0.10 | 1.41386 | 1.41936 | 0.00000 | 8.00 | 19858.05 |
17174 | 2011.09.06 03:20 | sell | 3950 | 0.10 | 1.40781 | 0.00000 | 0.00000 | ||
17175 | 2011.09.06 03:20 | modify | 3950 | 0.10 | 1.40781 | 1.41353 | 0.00000 | ||
17176 | 2011.09.06 03:30 | modify | 3950 | 0.10 | 1.40781 | 1.41291 | 0.00000 | ||
17177 | 2011.09.06 04:17 | close | 3950 | 0.10 | 1.40700 | 1.41291 | 0.00000 | 8.10 | 19866.15 |
17178 | 2011.09.06 19:50 | sell | 3951 | 0.10 | 1.40053 | 0.00000 | 0.00000 | ||
17179 | 2011.09.06 19:50 | modify | 3951 | 0.10 | 1.40053 | 1.40625 | 0.00000 | ||
17180 | 2011.09.06 20:15 | sell | 3952 | 0.20 | 1.40076 | 0.00000 | 0.00000 | ||
17181 | 2011.09.06 20:15 | modify | 3952 | 0.20 | 1.40076 | 1.40648 | 0.00000 | ||
17182 | 2011.09.06 20:40 | modify | 3952 | 0.20 | 1.40076 | 1.40590 | 0.00000 | ||
17183 | 2011.09.06 20:40 | modify | 3951 | 0.10 | 1.40053 | 1.40565 | 0.00000 | ||
17184 | 2011.09.06 20:43 | modify | 3952 | 0.20 | 1.40076 | 1.40533 | 0.00000 | ||
17185 | 2011.09.06 20:43 | close | 3951 | 0.10 | 1.39983 | 1.40565 | 0.00000 | 7.00 | 19873.15 |
17186 | 2011.09.06 20:43 | close | 3952 | 0.20 | 1.39983 | 1.40533 | 0.00000 | 18.60 | 19891.75 |
17187 | 2011.09.07 02:05 | sell | 3953 | 0.10 | 1.40205 | 0.00000 | 0.00000 | ||
17188 | 2011.09.07 02:05 | modify | 3953 | 0.10 | 1.40205 | 1.40777 | 0.00000 | ||
17189 | 2011.09.07 02:10 | modify | 3953 | 0.10 | 1.40205 | 1.40725 | 0.00000 | ||
17190 | 2011.09.07 02:15 | sell | 3954 | 0.10 | 1.40214 | 0.00000 | 0.00000 | ||
17191 | 2011.09.07 02:15 | modify | 3954 | 0.10 | 1.40214 | 1.40786 | 0.00000 | ||
17192 | 2011.09.07 02:15 | sell | 3955 | 0.20 | 1.40218 | 0.00000 | 0.00000 | ||
17193 | 2011.09.07 02:15 | modify | 3955 | 0.20 | 1.40218 | 1.40790 | 0.00000 | ||
17194 | 2011.09.07 02:21 | modify | 3955 | 0.20 | 1.40218 | 1.40739 | 0.00000 | ||
17195 | 2011.09.07 02:33 | modify | 3954 | 0.10 | 1.40214 | 1.40732 | 0.00000 | ||
17196 | 2011.09.07 08:23 | s/l | 3953 | 0.10 | 1.40725 | 1.40725 | 0.00000 | -52.00 | 19839.75 |
17197 | 2011.09.07 08:23 | s/l | 3954 | 0.10 | 1.40732 | 1.40732 | 0.00000 | -51.80 | 19787.95 |
17198 | 2011.09.07 08:23 | s/l | 3955 | 0.20 | 1.40739 | 1.40739 | 0.00000 | -104.20 | 19683.75 |
17199 | 2011.09.09 00:05 | sell | 3956 | 0.10 | 1.38890 | 0.00000 | 0.00000 | ||
17200 | 2011.09.09 00:05 | modify | 3956 | 0.10 | 1.38890 | 1.39462 | 0.00000 | ||
17201 | 2011.09.09 00:05 | sell | 3957 | 0.10 | 1.38892 | 0.00000 | 0.00000 | ||
17202 | 2011.09.09 00:05 | modify | 3957 | 0.10 | 1.38892 | 1.39464 | 0.00000 | ||
17203 | 2011.09.09 00:20 | sell | 3958 | 0.20 | 1.38925 | 0.00000 | 0.00000 | ||
17204 | 2011.09.09 00:20 | modify | 3958 | 0.20 | 1.38925 | 1.39497 | 0.00000 | ||
17205 | 2011.09.09 00:20 | sell | 3959 | 0.10 | 1.38926 | 0.00000 | 0.00000 | ||
17206 | 2011.09.09 00:20 | modify | 3959 | 0.10 | 1.38926 | 1.39498 | 0.00000 | ||
17207 | 2011.09.09 00:20 | sell | 3960 | 0.10 | 1.38924 | 0.00000 | 0.00000 | ||
17208 | 2011.09.09 00:20 | modify | 3960 | 0.10 | 1.38924 | 1.39496 | 0.00000 | ||
17209 | 2011.09.09 00:21 | sell | 3961 | 0.10 | 1.38924 | 0.00000 | 0.00000 | ||
17210 | 2011.09.09 00:21 | modify | 3961 | 0.10 | 1.38924 | 1.39496 | 0.00000 | ||
17211 | 2011.09.09 00:24 | modify | 3961 | 0.10 | 1.38924 | 1.39445 | 0.00000 | ||
17212 | 2011.09.09 00:24 | modify | 3958 | 0.20 | 1.38925 | 1.39445 | 0.00000 | ||
17213 | 2011.09.09 00:24 | modify | 3959 | 0.10 | 1.38926 | 1.39446 | 0.00000 | ||
17214 | 2011.09.09 00:40 | sell | 3962 | 0.20 | 1.38962 | 0.00000 | 0.00000 | ||
17215 | 2011.09.09 00:40 | modify | 3962 | 0.20 | 1.38962 | 1.39534 | 0.00000 | ||
17216 | 2011.09.09 00:40 | sell | 3963 | 0.30 | 1.38973 | 0.00000 | 0.00000 | ||
17217 | 2011.09.09 00:40 | modify | 3963 | 0.30 | 1.38973 | 1.39545 | 0.00000 | ||
17218 | 2011.09.09 00:41 | sell | 3964 | 0.10 | 1.38981 | 0.00000 | 0.00000 | ||
17219 | 2011.09.09 00:41 | modify | 3964 | 0.10 | 1.38981 | 1.39553 | 0.00000 | ||
17220 | 2011.09.09 01:00 | sell | 3965 | 0.10 | 1.39015 | 0.00000 | 0.00000 | ||
17221 | 2011.09.09 01:00 | modify | 3965 | 0.10 | 1.39015 | 1.39587 | 0.00000 | ||
17222 | 2011.09.09 01:00 | sell | 3966 | 0.40 | 1.39011 | 0.00000 | 0.00000 | ||
17223 | 2011.09.09 01:00 | modify | 3966 | 0.40 | 1.39011 | 1.39583 | 0.00000 | ||
17224 | 2011.09.09 01:10 | sell | 3967 | 0.10 | 1.39093 | 0.00000 | 0.00000 | ||
17225 | 2011.09.09 01:10 | modify | 3967 | 0.10 | 1.39093 | 1.39665 | 0.00000 | ||
17226 | 2011.09.09 01:10 | sell | 3968 | 0.20 | 1.39084 | 0.00000 | 0.00000 | ||
17227 | 2011.09.09 01:10 | modify | 3968 | 0.20 | 1.39084 | 1.39656 | 0.00000 | ||
17228 | 2011.09.09 01:21 | modify | 3967 | 0.10 | 1.39093 | 1.39612 | 0.00000 | ||
17229 | 2011.09.09 01:21 | modify | 3968 | 0.20 | 1.39084 | 1.39591 | 0.00000 | ||
17230 | 2011.09.09 01:21 | close | 3967 | 0.10 | 1.39017 | 1.39612 | 0.00000 | 7.60 | 19691.35 |
17231 | 2011.09.09 01:22 | modify | 3966 | 0.40 | 1.39011 | 1.39520 | 0.00000 | ||
17232 | 2011.09.09 01:22 | modify | 3968 | 0.20 | 1.39084 | 1.39517 | 0.00000 | ||
17233 | 2011.09.09 01:22 | modify | 3965 | 0.10 | 1.39015 | 1.39516 | 0.00000 | ||
17234 | 2011.09.09 01:22 | modify | 3964 | 0.10 | 1.38981 | 1.39498 | 0.00000 | ||
17235 | 2011.09.09 01:22 | modify | 3963 | 0.30 | 1.38973 | 1.39477 | 0.00000 | ||
17236 | 2011.09.09 01:22 | close | 3965 | 0.10 | 1.38933 | 1.39516 | 0.00000 | 8.20 | 19699.55 |
17237 | 2011.09.09 01:22 | modify | 3962 | 0.20 | 1.38962 | 1.39479 | 0.00000 | ||
17238 | 2011.09.09 01:23 | close | 3959 | 0.10 | 1.38917 | 1.39446 | 0.00000 | 0.90 | 19700.45 |
17239 | 2011.09.09 01:23 | close | 3968 | 0.20 | 1.38917 | 1.39517 | 0.00000 | 33.40 | 19733.85 |
17240 | 2011.09.09 01:23 | modify | 3966 | 0.40 | 1.39011 | 1.39455 | 0.00000 | ||
17241 | 2011.09.09 01:24 | modify | 3964 | 0.10 | 1.38981 | 1.39422 | 0.00000 | ||
17242 | 2011.09.09 01:24 | close | 3964 | 0.10 | 1.38872 | 1.39422 | 0.00000 | 10.90 | 19744.75 |
17243 | 2011.09.09 01:24 | modify | 3960 | 0.10 | 1.38924 | 1.39419 | 0.00000 | ||
17244 | 2011.09.09 01:24 | modify | 3957 | 0.10 | 1.38892 | 1.39410 | 0.00000 | ||
17245 | 2011.09.09 01:24 | modify | 3962 | 0.20 | 1.38962 | 1.39410 | 0.00000 | ||
17246 | 2011.09.09 01:24 | modify | 3963 | 0.30 | 1.38973 | 1.39420 | 0.00000 | ||
17247 | 2011.09.09 01:24 | close | 3956 | 0.10 | 1.38870 | 1.39462 | 0.00000 | 2.00 | 19746.75 |
17248 | 2011.09.09 01:24 | close | 3958 | 0.20 | 1.38870 | 1.39445 | 0.00000 | 11.00 | 19757.75 |
17249 | 2011.09.09 01:24 | close | 3963 | 0.30 | 1.38870 | 1.39420 | 0.00000 | 30.90 | 19788.65 |
17250 | 2011.09.09 01:24 | close | 3966 | 0.40 | 1.38870 | 1.39455 | 0.00000 | 56.40 | 19845.05 |
17251 | 2011.09.09 01:25 | close | 3960 | 0.10 | 1.38846 | 1.39419 | 0.00000 | 7.80 | 19852.85 |
17252 | 2011.09.09 01:25 | close | 3957 | 0.10 | 1.38849 | 1.39410 | 0.00000 | 4.30 | 19857.15 |
17253 | 2011.09.09 01:25 | close | 3962 | 0.20 | 1.38849 | 1.39410 | 0.00000 | 22.60 | 19879.75 |
17254 | 2011.09.09 04:45 | sell | 3969 | 0.10 | 1.39343 | 0.00000 | 0.00000 | ||
17255 | 2011.09.09 04:45 | modify | 3969 | 0.10 | 1.39343 | 1.39915 | 0.00000 | ||
17256 | 2011.09.09 04:45 | sell | 3970 | 0.10 | 1.39342 | 0.00000 | 0.00000 | ||
17257 | 2011.09.09 04:45 | modify | 3970 | 0.10 | 1.39342 | 1.39914 | 0.00000 | ||
17258 | 2011.09.09 04:46 | sell | 3971 | 0.10 | 1.39342 | 0.00000 | 0.00000 | ||
17259 | 2011.09.09 04:46 | modify | 3971 | 0.10 | 1.39342 | 1.39914 | 0.00000 | ||
17260 | 2011.09.09 05:06 | modify | 3969 | 0.10 | 1.39343 | 1.39864 | 0.00000 | ||
17261 | 2011.09.09 05:06 | modify | 3970 | 0.10 | 1.39342 | 1.39863 | 0.00000 | ||
17262 | 2011.09.09 05:06 | modify | 3971 | 0.10 | 1.39342 | 1.39857 | 0.00000 | ||
17263 | 2011.09.09 05:15 | close | 3971 | 0.10 | 1.39261 | 1.39857 | 0.00000 | 8.10 | 19887.85 |
17264 | 2011.09.09 05:15 | modify | 3969 | 0.10 | 1.39343 | 1.39812 | 0.00000 | ||
17265 | 2011.09.09 05:15 | close | 3969 | 0.10 | 1.39262 | 1.39812 | 0.00000 | 8.10 | 19895.95 |
17266 | 2011.09.09 05:15 | modify | 3970 | 0.10 | 1.39342 | 1.39812 | 0.00000 | ||
17267 | 2011.09.09 05:15 | close | 3970 | 0.10 | 1.39262 | 1.39812 | 0.00000 | 8.00 | 19903.95 |
17268 | 2011.09.09 08:14 | close | 3961 | 0.10 | 1.38845 | 1.39445 | 0.00000 | 7.90 | 19911.85 |
17269 | 2011.09.09 14:05 | sell | 3972 | 0.10 | 1.38313 | 0.00000 | 0.00000 | ||
17270 | 2011.09.09 14:05 | modify | 3972 | 0.10 | 1.38313 | 1.38885 | 0.00000 | ||
17271 | 2011.09.09 14:07 | modify | 3972 | 0.10 | 1.38313 | 1.38830 | 0.00000 | ||
17272 | 2011.09.09 14:14 | modify | 3972 | 0.10 | 1.38313 | 1.38756 | 0.00000 | ||
17273 | 2011.09.09 14:14 | close | 3972 | 0.10 | 1.38206 | 1.38756 | 0.00000 | 10.70 | 19922.55 |
17274 | 2011.09.09 19:15 | sell | 3973 | 0.10 | 1.37152 | 0.00000 | 0.00000 | ||
17275 | 2011.09.09 19:15 | modify | 3973 | 0.10 | 1.37152 | 1.37724 | 0.00000 | ||
17276 | 2011.09.09 19:18 | modify | 3973 | 0.10 | 1.37152 | 1.37663 | 0.00000 | ||
17277 | 2011.09.09 19:20 | close | 3973 | 0.10 | 1.37065 | 1.37663 | 0.00000 | 8.70 | 19931.25 |
17278 | 2011.09.12 09:10 | sell | 3974 | 0.10 | 1.35788 | 0.00000 | 0.00000 | ||
17279 | 2011.09.12 09:10 | modify | 3974 | 0.10 | 1.35788 | 1.36360 | 0.00000 | ||
17280 | 2011.09.12 09:12 | modify | 3974 | 0.10 | 1.35788 | 1.36305 | 0.00000 | ||
17281 | 2011.09.12 09:13 | modify | 3974 | 0.10 | 1.35788 | 1.36244 | 0.00000 | ||
17282 | 2011.09.12 09:13 | close | 3974 | 0.10 | 1.35694 | 1.36244 | 0.00000 | 9.40 | 19940.65 |
17283 | 2011.09.12 11:20 | sell | 3975 | 0.10 | 1.36013 | 0.00000 | 0.00000 | ||
17284 | 2011.09.12 11:20 | modify | 3975 | 0.10 | 1.36013 | 1.36585 | 0.00000 | ||
17285 | 2011.09.12 11:22 | modify | 3975 | 0.10 | 1.36013 | 1.36528 | 0.00000 | ||
17286 | 2011.09.12 11:22 | close | 3975 | 0.10 | 1.35931 | 1.36528 | 0.00000 | 8.20 | 19948.85 |
17287 | 2011.09.12 11:45 | sell | 3976 | 0.10 | 1.36226 | 0.00000 | 0.00000 | ||
17288 | 2011.09.12 11:45 | modify | 3976 | 0.10 | 1.36226 | 1.36798 | 0.00000 | ||
17289 | 2011.09.12 11:45 | sell | 3977 | 0.10 | 1.36212 | 0.00000 | 0.00000 | ||
17290 | 2011.09.12 11:45 | modify | 3977 | 0.10 | 1.36212 | 1.36784 | 0.00000 | ||
17291 | 2011.09.12 11:46 | modify | 3976 | 0.10 | 1.36226 | 1.36744 | 0.00000 | ||
17292 | 2011.09.12 11:46 | sell | 3978 | 0.10 | 1.36170 | 0.00000 | 0.00000 | ||
17293 | 2011.09.12 11:46 | modify | 3978 | 0.10 | 1.36170 | 1.36742 | 0.00000 | ||
17294 | 2011.09.12 11:46 | sell | 3979 | 0.10 | 1.36158 | 0.00000 | 0.00000 | ||
17295 | 2011.09.12 11:46 | modify | 3979 | 0.10 | 1.36158 | 1.36730 | 0.00000 | ||
17296 | 2011.09.12 11:46 | modify | 3977 | 0.10 | 1.36212 | 1.36729 | 0.00000 | ||
17297 | 2011.09.12 11:47 | sell | 3980 | 0.10 | 1.36129 | 0.00000 | 0.00000 | ||
17298 | 2011.09.12 11:47 | modify | 3980 | 0.10 | 1.36129 | 1.36701 | 0.00000 | ||
17299 | 2011.09.12 11:47 | modify | 3976 | 0.10 | 1.36226 | 1.36691 | 0.00000 | ||
17300 | 2011.09.12 11:47 | close | 3976 | 0.10 | 1.36141 | 1.36691 | 0.00000 | 8.50 | 19957.35 |
17301 | 2011.09.12 11:47 | modify | 3978 | 0.10 | 1.36170 | 1.36690 | 0.00000 | ||
17302 | 2011.09.12 11:48 | sell | 3981 | 0.10 | 1.36116 | 0.00000 | 0.00000 | ||
17303 | 2011.09.12 11:48 | modify | 3981 | 0.10 | 1.36116 | 1.36688 | 0.00000 | ||
17304 | 2011.09.12 11:48 | modify | 3979 | 0.10 | 1.36158 | 1.36676 | 0.00000 | ||
17305 | 2011.09.12 11:48 | modify | 3977 | 0.10 | 1.36212 | 1.36678 | 0.00000 | ||
17306 | 2011.09.12 11:48 | close | 3977 | 0.10 | 1.36128 | 1.36678 | 0.00000 | 8.40 | 19965.75 |
17307 | 2011.09.12 11:49 | modify | 3980 | 0.10 | 1.36129 | 1.36648 | 0.00000 | ||
17308 | 2011.09.12 11:50 | modify | 3981 | 0.10 | 1.36116 | 1.36636 | 0.00000 | ||
17309 | 2011.09.12 11:50 | modify | 3978 | 0.10 | 1.36170 | 1.36633 | 0.00000 | ||
17310 | 2011.09.12 11:50 | close | 3978 | 0.10 | 1.36083 | 1.36633 | 0.00000 | 8.70 | 19974.45 |
17311 | 2011.09.12 11:50 | modify | 3979 | 0.10 | 1.36158 | 1.36614 | 0.00000 | ||
17312 | 2011.09.12 11:50 | close | 3979 | 0.10 | 1.36064 | 1.36614 | 0.00000 | 9.40 | 19983.85 |
17313 | 2011.09.12 11:50 | modify | 3981 | 0.10 | 1.36116 | 1.36582 | 0.00000 | ||
17314 | 2011.09.12 11:50 | close | 3981 | 0.10 | 1.36032 | 1.36582 | 0.00000 | 8.40 | 19992.25 |
17315 | 2011.09.12 11:50 | modify | 3980 | 0.10 | 1.36129 | 1.36583 | 0.00000 | ||
17316 | 2011.09.12 11:50 | close | 3980 | 0.10 | 1.36033 | 1.36583 | 0.00000 | 9.60 | 20001.85 |
17317 | 2011.09.15 19:00 | buy | 3982 | 0.10 | 1.38593 | 0.00000 | 0.00000 | ||
17318 | 2011.09.15 19:00 | modify | 3982 | 0.10 | 1.38593 | 1.38021 | 0.00000 | ||
17319 | 2011.09.15 19:03 | modify | 3982 | 0.10 | 1.38593 | 1.38076 | 0.00000 | ||
17320 | 2011.09.15 19:13 | close | 3982 | 0.10 | 1.38671 | 1.38076 | 0.00000 | 7.80 | 20009.65 |
17321 | 2011.09.15 19:30 | buy | 3983 | 0.10 | 1.38646 | 0.00000 | 0.00000 | ||
17322 | 2011.09.15 19:30 | modify | 3983 | 0.10 | 1.38646 | 1.38074 | 0.00000 | ||
17323 | 2011.09.15 19:37 | modify | 3983 | 0.10 | 1.38646 | 1.38126 | 0.00000 | ||
17324 | 2011.09.15 19:40 | close | 3983 | 0.10 | 1.38723 | 1.38126 | 0.00000 | 7.70 | 20017.35 |
17325 | 2011.09.16 01:10 | buy | 3984 | 0.10 | 1.38731 | 0.00000 | 0.00000 | ||
17326 | 2011.09.16 01:10 | modify | 3984 | 0.10 | 1.38731 | 1.38159 | 0.00000 | ||
17327 | 2011.09.16 01:11 | modify | 3984 | 0.10 | 1.38731 | 1.38224 | 0.00000 | ||
17328 | 2011.09.16 01:17 | close | 3984 | 0.10 | 1.38811 | 1.38224 | 0.00000 | 8.00 | 20025.35 |
17329 | 2011.09.16 01:50 | buy | 3985 | 0.10 | 1.38736 | 0.00000 | 0.00000 | ||
17330 | 2011.09.16 01:50 | modify | 3985 | 0.10 | 1.38736 | 1.38164 | 0.00000 | ||
17331 | 2011.09.16 01:50 | buy | 3986 | 0.10 | 1.38738 | 0.00000 | 0.00000 | ||
17332 | 2011.09.16 01:50 | modify | 3986 | 0.10 | 1.38738 | 1.38166 | 0.00000 | ||
17333 | 2011.09.16 02:35 | buy | 3987 | 0.20 | 1.38683 | 0.00000 | 0.00000 | ||
17334 | 2011.09.16 02:35 | modify | 3987 | 0.20 | 1.38683 | 1.38111 | 0.00000 | ||
17335 | 2011.09.16 02:40 | modify | 3987 | 0.20 | 1.38683 | 1.38181 | 0.00000 | ||
17336 | 2011.09.16 02:43 | modify | 3985 | 0.10 | 1.38736 | 1.38217 | 0.00000 | ||
17337 | 2011.09.16 02:48 | modify | 3986 | 0.10 | 1.38738 | 1.38225 | 0.00000 | ||
17338 | 2011.09.16 02:49 | modify | 3987 | 0.20 | 1.38683 | 1.38232 | 0.00000 | ||
17339 | 2011.09.16 02:49 | close | 3985 | 0.10 | 1.38785 | 1.38217 | 0.00000 | 4.90 | 20030.25 |
17340 | 2011.09.16 02:49 | close | 3987 | 0.20 | 1.38785 | 1.38232 | 0.00000 | 20.40 | 20050.65 |
17341 | 2011.09.16 03:50 | buy | 3988 | 0.10 | 1.38499 | 0.00000 | 0.00000 | ||
17342 | 2011.09.16 03:50 | modify | 3988 | 0.10 | 1.38499 | 1.37927 | 0.00000 | ||
17343 | 2011.09.16 03:50 | buy | 3989 | 0.20 | 1.38518 | 0.00000 | 0.00000 | ||
17344 | 2011.09.16 03:50 | modify | 3989 | 0.20 | 1.38518 | 1.37946 | 0.00000 | ||
17345 | 2011.09.16 03:51 | buy | 3990 | 0.10 | 1.38520 | 0.00000 | 0.00000 | ||
17346 | 2011.09.16 03:51 | modify | 3990 | 0.10 | 1.38520 | 1.37948 | 0.00000 | ||
17347 | 2011.09.16 03:53 | buy | 3991 | 0.30 | 1.38510 | 0.00000 | 0.00000 | ||
17348 | 2011.09.16 03:53 | modify | 3991 | 0.30 | 1.38510 | 1.37938 | 0.00000 | ||
17349 | 2011.09.16 03:53 | buy | 3992 | 0.20 | 1.38522 | 0.00000 | 0.00000 | ||
17350 | 2011.09.16 03:53 | modify | 3992 | 0.20 | 1.38522 | 1.37950 | 0.00000 | ||
17351 | 2011.09.16 03:55 | buy | 3993 | 0.10 | 1.38513 | 0.00000 | 0.00000 | ||
17352 | 2011.09.16 03:55 | modify | 3993 | 0.10 | 1.38513 | 1.37941 | 0.00000 | ||
17353 | 2011.09.16 03:55 | buy | 3994 | 0.10 | 1.38521 | 0.00000 | 0.00000 | ||
17354 | 2011.09.16 03:55 | modify | 3994 | 0.10 | 1.38521 | 1.37949 | 0.00000 | ||
17355 | 2011.09.16 03:58 | buy | 3995 | 0.10 | 1.38496 | 0.00000 | 0.00000 | ||
17356 | 2011.09.16 03:58 | modify | 3995 | 0.10 | 1.38496 | 1.37924 | 0.00000 | ||
17357 | 2011.09.16 03:59 | buy | 3996 | 0.10 | 1.38499 | 0.00000 | 0.00000 | ||
17358 | 2011.09.16 03:59 | modify | 3996 | 0.10 | 1.38499 | 1.37927 | 0.00000 | ||
17359 | 2011.09.16 04:16 | modify | 3996 | 0.10 | 1.38499 | 1.37984 | 0.00000 | ||
17360 | 2011.09.16 04:16 | modify | 3995 | 0.10 | 1.38496 | 1.37983 | 0.00000 | ||
17361 | 2011.09.16 04:17 | modify | 3988 | 0.10 | 1.38499 | 1.37982 | 0.00000 | ||
17362 | 2011.09.16 04:17 | modify | 3991 | 0.30 | 1.38510 | 1.37989 | 0.00000 | ||
17363 | 2011.09.16 04:17 | modify | 3993 | 0.10 | 1.38513 | 1.37992 | 0.00000 | ||
17364 | 2011.09.16 04:17 | modify | 3990 | 0.10 | 1.38520 | 1.38000 | 0.00000 | ||
17365 | 2011.09.16 04:17 | modify | 3989 | 0.20 | 1.38518 | 1.37999 | 0.00000 | ||
17366 | 2011.09.16 04:19 | modify | 3992 | 0.20 | 1.38522 | 1.38016 | 0.00000 | ||
17367 | 2011.09.16 04:19 | modify | 3994 | 0.10 | 1.38521 | 1.38012 | 0.00000 | ||
17368 | 2011.09.16 05:04 | close | 3988 | 0.10 | 1.38575 | 1.37982 | 0.00000 | 7.60 | 20058.25 |
17369 | 2011.09.16 05:05 | close | 3996 | 0.10 | 1.38576 | 1.37984 | 0.00000 | 7.70 | 20065.95 |
17370 | 2011.09.16 05:05 | close | 3995 | 0.10 | 1.38577 | 1.37983 | 0.00000 | 8.10 | 20074.05 |
17371 | 2011.09.16 06:10 | modify | 3991 | 0.30 | 1.38510 | 1.38043 | 0.00000 | ||
17372 | 2011.09.16 06:11 | modify | 3993 | 0.10 | 1.38513 | 1.38046 | 0.00000 | ||
17373 | 2011.09.16 06:11 | close | 3993 | 0.10 | 1.38596 | 1.38046 | 0.00000 | 8.30 | 20082.35 |
17374 | 2011.09.16 06:11 | modify | 3990 | 0.10 | 1.38520 | 1.38056 | 0.00000 | ||
17375 | 2011.09.16 06:11 | close | 3990 | 0.10 | 1.38606 | 1.38056 | 0.00000 | 8.60 | 20090.95 |
17376 | 2011.09.16 06:11 | close | 3992 | 0.20 | 1.38606 | 1.38016 | 0.00000 | 16.80 | 20107.75 |
17377 | 2011.09.16 06:11 | modify | 3989 | 0.20 | 1.38518 | 1.38057 | 0.00000 | ||
17378 | 2011.09.16 06:11 | close | 3994 | 0.10 | 1.38612 | 1.38012 | 0.00000 | 9.10 | 20116.85 |
17379 | 2011.09.16 06:16 | modify | 3991 | 0.30 | 1.38510 | 1.38099 | 0.00000 | ||
17380 | 2011.09.16 06:20 | modify | 3989 | 0.20 | 1.38518 | 1.38114 | 0.00000 | ||
17381 | 2011.09.16 06:20 | close | 3986 | 0.10 | 1.38664 | 1.38225 | 0.00000 | -7.40 | 20109.45 |
17382 | 2011.09.16 06:20 | close | 3991 | 0.30 | 1.38664 | 1.38099 | 0.00000 | 46.20 | 20155.65 |
17383 | 2011.09.16 06:20 | close | 3989 | 0.20 | 1.38664 | 1.38114 | 0.00000 | 29.20 | 20184.85 |
17384 | 2011.09.19 09:55 | sell | 3997 | 0.10 | 1.36909 | 0.00000 | 0.00000 | ||
17385 | 2011.09.19 09:55 | modify | 3997 | 0.10 | 1.36909 | 1.37481 | 0.00000 | ||
17386 | 2011.09.19 09:57 | modify | 3997 | 0.10 | 1.36909 | 1.37418 | 0.00000 | ||
17387 | 2011.09.19 10:20 | sell | 3998 | 0.10 | 1.36999 | 0.00000 | 0.00000 | ||
17388 | 2011.09.19 10:20 | modify | 3998 | 0.10 | 1.36999 | 1.37571 | 0.00000 | ||
17389 | 2011.09.19 10:22 | modify | 3998 | 0.10 | 1.36999 | 1.37508 | 0.00000 | ||
17390 | 2011.09.19 10:27 | modify | 3998 | 0.10 | 1.36999 | 1.37444 | 0.00000 | ||
17391 | 2011.09.19 10:27 | close | 3998 | 0.10 | 1.36894 | 1.37444 | 0.00000 | 10.50 | 20195.35 |
17392 | 2011.09.19 10:49 | close | 3997 | 0.10 | 1.36821 | 1.37418 | 0.00000 | 8.80 | 20204.15 |
17393 | 2011.09.19 18:15 | sell | 3999 | 0.10 | 1.36384 | 0.00000 | 0.00000 | ||
17394 | 2011.09.19 18:15 | modify | 3999 | 0.10 | 1.36384 | 1.36956 | 0.00000 | ||
17395 | 2011.09.19 18:52 | modify | 3999 | 0.10 | 1.36384 | 1.36903 | 0.00000 | ||
17396 | 2011.09.19 20:00 | modify | 3999 | 0.10 | 1.36384 | 1.36848 | 0.00000 | ||
17397 | 2011.09.19 20:00 | close | 3999 | 0.10 | 1.36298 | 1.36848 | 0.00000 | 8.60 | 20212.75 |
17398 | 2011.09.22 04:45 | sell | 4000 | 0.10 | 1.35824 | 0.00000 | 0.00000 | ||
17399 | 2011.09.22 04:45 | modify | 4000 | 0.10 | 1.35824 | 1.36396 | 0.00000 | ||
17400 | 2011.09.22 04:48 | modify | 4000 | 0.10 | 1.35824 | 1.36344 | 0.00000 | ||
17401 | 2011.09.22 04:51 | close | 4000 | 0.10 | 1.35746 | 1.36344 | 0.00000 | 7.80 | 20220.55 |
17402 | 2011.09.22 08:45 | sell | 4001 | 0.10 | 1.35633 | 0.00000 | 0.00000 | ||
17403 | 2011.09.22 08:45 | modify | 4001 | 0.10 | 1.35633 | 1.36205 | 0.00000 | ||
17404 | 2011.09.22 08:48 | modify | 4001 | 0.10 | 1.35633 | 1.36132 | 0.00000 | ||
17405 | 2011.09.22 08:55 | sell | 4002 | 0.10 | 1.35641 | 0.00000 | 0.00000 | ||
17406 | 2011.09.22 08:55 | modify | 4002 | 0.10 | 1.35641 | 1.36213 | 0.00000 | ||
17407 | 2011.09.22 08:55 | sell | 4003 | 0.20 | 1.35642 | 0.00000 | 0.00000 | ||
17408 | 2011.09.22 08:55 | modify | 4003 | 0.20 | 1.35642 | 1.36214 | 0.00000 | ||
17409 | 2011.09.22 08:56 | modify | 4003 | 0.20 | 1.35642 | 1.36142 | 0.00000 | ||
17410 | 2011.09.22 08:56 | modify | 4002 | 0.10 | 1.35641 | 1.36141 | 0.00000 | ||
17411 | 2011.09.22 08:57 | modify | 4001 | 0.10 | 1.35633 | 1.36081 | 0.00000 | ||
17412 | 2011.09.22 08:57 | modify | 4003 | 0.20 | 1.35642 | 1.36081 | 0.00000 | ||
17413 | 2011.09.22 08:57 | close | 4001 | 0.10 | 1.35531 | 1.36081 | 0.00000 | 10.20 | 20230.75 |
17414 | 2011.09.22 08:57 | close | 4003 | 0.20 | 1.35531 | 1.36081 | 0.00000 | 22.20 | 20252.95 |
17415 | 2011.09.22 08:57 | modify | 4002 | 0.10 | 1.35641 | 1.36077 | 0.00000 | ||
17416 | 2011.09.22 08:57 | close | 4002 | 0.10 | 1.35527 | 1.36077 | 0.00000 | 11.40 | 20264.35 |
17417 | 2011.09.27 19:30 | buy | 4004 | 0.10 | 1.36160 | 0.00000 | 0.00000 | ||
17418 | 2011.09.27 19:30 | modify | 4004 | 0.10 | 1.36160 | 1.35588 | 0.00000 | ||
17419 | 2011.09.27 19:30 | buy | 4005 | 0.10 | 1.36156 | 0.00000 | 0.00000 | ||
17420 | 2011.09.27 19:30 | modify | 4005 | 0.10 | 1.36156 | 1.35584 | 0.00000 | ||
17421 | 2011.09.27 20:40 | modify | 4005 | 0.10 | 1.36156 | 1.35655 | 0.00000 | ||
17422 | 2011.09.27 20:40 | modify | 4004 | 0.10 | 1.36160 | 1.35660 | 0.00000 | ||
17423 | 2011.09.27 20:40 | close | 4004 | 0.10 | 1.36236 | 1.35660 | 0.00000 | 7.60 | 20271.95 |
17424 | 2011.09.27 20:41 | modify | 4005 | 0.10 | 1.36156 | 1.35717 | 0.00000 | ||
17425 | 2011.09.27 20:41 | close | 4005 | 0.10 | 1.36267 | 1.35717 | 0.00000 | 11.10 | 20283.05 |
17426 | 2011.09.27 21:30 | buy | 4006 | 0.10 | 1.36541 | 0.00000 | 0.00000 | ||
17427 | 2011.09.27 21:30 | modify | 4006 | 0.10 | 1.36541 | 1.35969 | 0.00000 | ||
17428 | 2011.09.27 22:00 | buy | 4007 | 0.20 | 1.36485 | 0.00000 | 0.00000 | ||
17429 | 2011.09.27 22:00 | modify | 4007 | 0.20 | 1.36485 | 1.35913 | 0.00000 | ||
17430 | 2011.09.27 22:41 | s/l | 4006 | 0.10 | 1.35969 | 1.35969 | 0.00000 | -57.20 | 20225.85 |
17431 | 2011.09.27 22:42 | s/l | 4007 | 0.20 | 1.35913 | 1.35913 | 0.00000 | -114.40 | 20111.45 |
17432 | 2011.09.29 02:05 | sell | 4008 | 0.10 | 1.35419 | 0.00000 | 0.00000 | ||
17433 | 2011.09.29 02:05 | modify | 4008 | 0.10 | 1.35419 | 1.35991 | 0.00000 | ||
17434 | 2011.09.29 02:05 | sell | 4009 | 0.10 | 1.35417 | 0.00000 | 0.00000 | ||
17435 | 2011.09.29 02:05 | modify | 4009 | 0.10 | 1.35417 | 1.35989 | 0.00000 | ||
17436 | 2011.09.29 02:05 | sell | 4010 | 0.10 | 1.35413 | 0.00000 | 0.00000 | ||
17437 | 2011.09.29 02:05 | modify | 4010 | 0.10 | 1.35413 | 1.35985 | 0.00000 | ||
17438 | 2011.09.29 02:06 | sell | 4011 | 0.10 | 1.35413 | 0.00000 | 0.00000 | ||
17439 | 2011.09.29 02:06 | modify | 4011 | 0.10 | 1.35413 | 1.35985 | 0.00000 | ||
17440 | 2011.09.29 02:19 | modify | 4008 | 0.10 | 1.35419 | 1.35936 | 0.00000 | ||
17441 | 2011.09.29 02:19 | modify | 4009 | 0.10 | 1.35417 | 1.35932 | 0.00000 | ||
17442 | 2011.09.29 02:19 | modify | 4010 | 0.10 | 1.35413 | 1.35930 | 0.00000 | ||
17443 | 2011.09.29 02:19 | modify | 4011 | 0.10 | 1.35413 | 1.35930 | 0.00000 | ||
17444 | 2011.09.29 02:43 | close | 4008 | 0.10 | 1.35343 | 1.35936 | 0.00000 | 7.60 | 20119.05 |
17445 | 2011.09.29 02:44 | modify | 4009 | 0.10 | 1.35417 | 1.35860 | 0.00000 | ||
17446 | 2011.09.29 02:44 | close | 4009 | 0.10 | 1.35310 | 1.35860 | 0.00000 | 10.70 | 20129.75 |
17447 | 2011.09.29 02:44 | modify | 4010 | 0.10 | 1.35413 | 1.35864 | 0.00000 | ||
17448 | 2011.09.29 02:44 | close | 4010 | 0.10 | 1.35314 | 1.35864 | 0.00000 | 9.90 | 20139.65 |
17449 | 2011.09.29 02:44 | modify | 4011 | 0.10 | 1.35413 | 1.35866 | 0.00000 | ||
17450 | 2011.09.29 02:44 | close | 4011 | 0.10 | 1.35316 | 1.35866 | 0.00000 | 9.70 | 20149.35 |
17451 | 2011.09.30 08:10 | sell | 4012 | 0.10 | 1.35459 | 0.00000 | 0.00000 | ||
17452 | 2011.09.30 08:10 | modify | 4012 | 0.10 | 1.35459 | 1.36031 | 0.00000 | ||
17453 | 2011.09.30 08:30 | sell | 4013 | 0.20 | 1.35537 | 0.00000 | 0.00000 | ||
17454 | 2011.09.30 08:30 | modify | 4013 | 0.20 | 1.35537 | 1.36109 | 0.00000 | ||
17455 | 2011.09.30 08:30 | sell | 4014 | 0.10 | 1.35534 | 0.00000 | 0.00000 | ||
17456 | 2011.09.30 08:30 | modify | 4014 | 0.10 | 1.35534 | 1.36106 | 0.00000 | ||
17457 | 2011.09.30 09:03 | modify | 4014 | 0.10 | 1.35534 | 1.36055 | 0.00000 | ||
17458 | 2011.09.30 09:03 | modify | 4013 | 0.20 | 1.35537 | 1.36040 | 0.00000 | ||
17459 | 2011.09.30 09:04 | modify | 4014 | 0.10 | 1.35534 | 1.35992 | 0.00000 | ||
17460 | 2011.09.30 09:04 | close | 4014 | 0.10 | 1.35442 | 1.35992 | 0.00000 | 9.20 | 20158.55 |
17461 | 2011.09.30 09:05 | modify | 4012 | 0.10 | 1.35459 | 1.35976 | 0.00000 | ||
17462 | 2011.09.30 09:05 | modify | 4013 | 0.20 | 1.35537 | 1.35976 | 0.00000 | ||
17463 | 2011.09.30 09:07 | close | 4012 | 0.10 | 1.35419 | 1.35976 | 0.00000 | 4.00 | 20162.55 |
17464 | 2011.09.30 09:07 | close | 4013 | 0.20 | 1.35419 | 1.35976 | 0.00000 | 23.60 | 20186.15 |
17465 | 2011.10.03 08:50 | sell | 4015 | 0.10 | 1.33399 | 0.00000 | 0.00000 | ||
17466 | 2011.10.03 08:50 | modify | 4015 | 0.10 | 1.33399 | 1.33971 | 0.00000 | ||
17467 | 2011.10.03 08:51 | modify | 4015 | 0.10 | 1.33399 | 1.33918 | 0.00000 | ||
17468 | 2011.10.03 08:52 | modify | 4015 | 0.10 | 1.33399 | 1.33854 | 0.00000 | ||
17469 | 2011.10.03 08:52 | close | 4015 | 0.10 | 1.33304 | 1.33854 | 0.00000 | 9.50 | 20195.65 |
17470 | 2011.10.03 11:05 | sell | 4016 | 0.10 | 1.33588 | 0.00000 | 0.00000 | ||
17471 | 2011.10.03 11:05 | modify | 4016 | 0.10 | 1.33588 | 1.34160 | 0.00000 | ||
17472 | 2011.10.03 11:07 | modify | 4016 | 0.10 | 1.33588 | 1.34103 | 0.00000 | ||
17473 | 2011.10.03 11:20 | sell | 4017 | 0.10 | 1.33681 | 0.00000 | 0.00000 | ||
17474 | 2011.10.03 11:20 | modify | 4017 | 0.10 | 1.33681 | 1.34253 | 0.00000 | ||
17475 | 2011.10.03 11:20 | sell | 4018 | 0.10 | 1.33658 | 0.00000 | 0.00000 | ||
17476 | 2011.10.03 11:20 | modify | 4018 | 0.10 | 1.33658 | 1.34230 | 0.00000 | ||
17477 | 2011.10.03 11:21 | modify | 4017 | 0.10 | 1.33681 | 1.34194 | 0.00000 | ||
17478 | 2011.10.03 11:24 | sell | 4019 | 0.20 | 1.33680 | 0.00000 | 0.00000 | ||
17479 | 2011.10.03 11:24 | modify | 4019 | 0.20 | 1.33680 | 1.34252 | 0.00000 | ||
17480 | 2011.10.03 11:34 | modify | 4019 | 0.20 | 1.33680 | 1.34200 | 0.00000 | ||
17481 | 2011.10.03 11:34 | modify | 4018 | 0.10 | 1.33658 | 1.34174 | 0.00000 | ||
17482 | 2011.10.03 11:36 | modify | 4019 | 0.20 | 1.33680 | 1.34149 | 0.00000 | ||
17483 | 2011.10.03 11:36 | close | 4017 | 0.10 | 1.33598 | 1.34194 | 0.00000 | 8.30 | 20203.95 |
17484 | 2011.10.03 11:36 | close | 4018 | 0.10 | 1.33587 | 1.34174 | 0.00000 | 7.10 | 20211.05 |
17485 | 2011.10.03 11:36 | close | 4019 | 0.20 | 1.33587 | 1.34149 | 0.00000 | 18.60 | 20229.65 |
17486 | 2011.10.03 11:40 | close | 4016 | 0.10 | 1.33504 | 1.34103 | 0.00000 | 8.40 | 20238.05 |
17487 | 2011.10.04 01:10 | sell | 4020 | 0.10 | 1.32008 | 0.00000 | 0.00000 | ||
17488 | 2011.10.04 01:10 | modify | 4020 | 0.10 | 1.32008 | 1.32580 | 0.00000 | ||
17489 | 2011.10.04 01:10 | sell | 4021 | 0.10 | 1.32010 | 0.00000 | 0.00000 | ||
17490 | 2011.10.04 01:10 | modify | 4021 | 0.10 | 1.32010 | 1.32582 | 0.00000 | ||
17491 | 2011.10.04 01:13 | modify | 4020 | 0.10 | 1.32008 | 1.32527 | 0.00000 | ||
17492 | 2011.10.04 01:13 | modify | 4021 | 0.10 | 1.32010 | 1.32517 | 0.00000 | ||
17493 | 2011.10.04 01:30 | close | 4021 | 0.10 | 1.31921 | 1.32517 | 0.00000 | 8.90 | 20246.95 |
17494 | 2011.10.04 01:30 | close | 4020 | 0.10 | 1.31927 | 1.32527 | 0.00000 | 8.10 | 20255.05 |
17495 | 2011.10.04 04:40 | sell | 4022 | 0.10 | 1.32135 | 0.00000 | 0.00000 | ||
17496 | 2011.10.04 04:40 | modify | 4022 | 0.10 | 1.32135 | 1.32707 | 0.00000 | ||
17497 | 2011.10.04 04:50 | modify | 4022 | 0.10 | 1.32135 | 1.32642 | 0.00000 | ||
17498 | 2011.10.04 05:38 | close | 4022 | 0.10 | 1.32055 | 1.32642 | 0.00000 | 8.00 | 20263.05 |
17499 | 2011.10.05 00:30 | buy | 4023 | 0.10 | 1.33558 | 0.00000 | 0.00000 | ||
17500 | 2011.10.05 00:30 | modify | 4023 | 0.10 | 1.33558 | 1.32986 | 0.00000 | ||
17501 | 2011.10.05 01:00 | buy | 4024 | 0.20 | 1.33380 | 0.00000 | 0.00000 | ||
17502 | 2011.10.05 01:00 | modify | 4024 | 0.20 | 1.33380 | 1.32808 | 0.00000 | ||
17503 | 2011.10.05 01:40 | buy | 4025 | 0.10 | 1.33188 | 0.00000 | 0.00000 | ||
17504 | 2011.10.05 01:40 | modify | 4025 | 0.10 | 1.33188 | 1.32616 | 0.00000 | ||
17505 | 2011.10.05 01:40 | buy | 4026 | 0.10 | 1.33183 | 0.00000 | 0.00000 | ||
17506 | 2011.10.05 01:40 | modify | 4026 | 0.10 | 1.33183 | 1.32611 | 0.00000 | ||
17507 | 2011.10.05 01:57 | modify | 4026 | 0.10 | 1.33183 | 1.32666 | 0.00000 | ||
17508 | 2011.10.05 01:57 | modify | 4025 | 0.10 | 1.33188 | 1.32672 | 0.00000 | ||
17509 | 2011.10.05 01:58 | close | 4026 | 0.10 | 1.33262 | 1.32666 | 0.00000 | 7.90 | 20270.95 |
17510 | 2011.10.05 01:59 | close | 4025 | 0.10 | 1.33264 | 1.32672 | 0.00000 | 7.60 | 20278.55 |
17511 | 2011.10.05 03:05 | buy | 4027 | 0.10 | 1.33044 | 0.00000 | 0.00000 | ||
17512 | 2011.10.05 03:05 | modify | 4027 | 0.10 | 1.33044 | 1.32472 | 0.00000 | ||
17513 | 2011.10.05 03:12 | s/l | 4023 | 0.10 | 1.32986 | 1.32986 | 0.00000 | -57.20 | 20221.35 |
17514 | 2011.10.05 03:30 | buy | 4028 | 0.10 | 1.32943 | 0.00000 | 0.00000 | ||
17515 | 2011.10.05 03:30 | modify | 4028 | 0.10 | 1.32943 | 1.32371 | 0.00000 | ||
17516 | 2011.10.05 03:30 | modify | 4028 | 0.10 | 1.32943 | 1.32432 | 0.00000 | ||
17517 | 2011.10.05 03:43 | s/l | 4024 | 0.20 | 1.32808 | 1.32808 | 0.00000 | -114.40 | 20106.95 |
17518 | 2011.10.05 07:42 | close | 4028 | 0.10 | 1.33027 | 1.32432 | 0.00000 | 8.40 | 20115.35 |
17519 | 2011.10.05 07:57 | modify | 4027 | 0.10 | 1.33044 | 1.32525 | 0.00000 | ||
17520 | 2011.10.05 08:02 | close | 4027 | 0.10 | 1.33120 | 1.32525 | 0.00000 | 7.60 | 20122.95 |
17521 | 2011.10.06 22:30 | buy | 4029 | 0.10 | 1.34282 | 0.00000 | 0.00000 | ||
17522 | 2011.10.06 22:30 | modify | 4029 | 0.10 | 1.34282 | 1.33710 | 0.00000 | ||
17523 | 2011.10.06 22:32 | modify | 4029 | 0.10 | 1.34282 | 1.33764 | 0.00000 | ||
17524 | 2011.10.06 22:34 | close | 4029 | 0.10 | 1.34361 | 1.33764 | 0.00000 | 7.90 | 20130.85 |
17525 | 2011.10.06 23:00 | buy | 4030 | 0.10 | 1.34518 | 0.00000 | 0.00000 | ||
17526 | 2011.10.06 23:00 | modify | 4030 | 0.10 | 1.34518 | 1.33946 | 0.00000 | ||
17527 | 2011.10.07 01:25 | buy | 4031 | 0.10 | 1.34274 | 0.00000 | 0.00000 | ||
17528 | 2011.10.07 01:25 | modify | 4031 | 0.10 | 1.34274 | 1.33702 | 0.00000 | ||
17529 | 2011.10.07 01:35 | modify | 4031 | 0.10 | 1.34274 | 1.33753 | 0.00000 | ||
17530 | 2011.10.07 01:48 | close | 4031 | 0.10 | 1.34349 | 1.33753 | 0.00000 | 7.50 | 20138.35 |
17531 | 2011.10.07 03:40 | buy | 4032 | 0.10 | 1.34152 | 0.00000 | 0.00000 | ||
17532 | 2011.10.07 03:40 | modify | 4032 | 0.10 | 1.34152 | 1.33580 | 0.00000 | ||
17533 | 2011.10.07 03:40 | buy | 4033 | 0.10 | 1.34154 | 0.00000 | 0.00000 | ||
17534 | 2011.10.07 03:40 | modify | 4033 | 0.10 | 1.34154 | 1.33582 | 0.00000 | ||
17535 | 2011.10.07 03:50 | buy | 4034 | 0.20 | 1.34151 | 0.00000 | 0.00000 | ||
17536 | 2011.10.07 03:50 | modify | 4034 | 0.20 | 1.34151 | 1.33579 | 0.00000 | ||
17537 | 2011.10.07 04:43 | modify | 4033 | 0.10 | 1.34154 | 1.33639 | 0.00000 | ||
17538 | 2011.10.07 04:43 | modify | 4034 | 0.20 | 1.34151 | 1.33639 | 0.00000 | ||
17539 | 2011.10.07 04:43 | modify | 4032 | 0.10 | 1.34152 | 1.33652 | 0.00000 | ||
17540 | 2011.10.07 05:00 | close | 4033 | 0.10 | 1.34231 | 1.33639 | 0.00000 | 7.70 | 20146.05 |
17541 | 2011.10.07 05:00 | close | 4034 | 0.20 | 1.34231 | 1.33639 | 0.00000 | 16.00 | 20162.05 |
17542 | 2011.10.07 05:00 | close | 4032 | 0.10 | 1.34228 | 1.33652 | 0.00000 | 7.60 | 20169.65 |
17543 | 2011.10.07 10:20 | modify | 4030 | 0.10 | 1.34518 | 1.34024 | 0.00000 | ||
17544 | 2011.10.07 10:22 | close | 4030 | 0.10 | 1.34609 | 1.34024 | 0.00000 | 8.90 | 20178.55 |
17545 | 2011.10.10 11:30 | buy | 4035 | 0.10 | 1.35357 | 0.00000 | 0.00000 | ||
17546 | 2011.10.10 11:30 | modify | 4035 | 0.10 | 1.35357 | 1.34785 | 0.00000 | ||
17547 | 2011.10.10 11:32 | modify | 4035 | 0.10 | 1.35357 | 1.34878 | 0.00000 | ||
17548 | 2011.10.10 11:32 | close | 4035 | 0.10 | 1.35441 | 1.34878 | 0.00000 | 8.40 | 20186.95 |
17549 | 2011.10.10 12:00 | buy | 4036 | 0.10 | 1.35689 | 0.00000 | 0.00000 | ||
17550 | 2011.10.10 12:00 | modify | 4036 | 0.10 | 1.35689 | 1.35117 | 0.00000 | ||
17551 | 2011.10.10 12:14 | modify | 4036 | 0.10 | 1.35689 | 1.35191 | 0.00000 | ||
17552 | 2011.10.10 13:08 | close | 4036 | 0.10 | 1.35779 | 1.35191 | 0.00000 | 9.00 | 20195.95 |
17553 | 2011.10.10 20:00 | buy | 4037 | 0.10 | 1.36626 | 0.00000 | 0.00000 | ||
17554 | 2011.10.10 20:00 | modify | 4037 | 0.10 | 1.36626 | 1.36054 | 0.00000 | ||
17555 | 2011.10.10 20:17 | modify | 4037 | 0.10 | 1.36626 | 1.36113 | 0.00000 | ||
17556 | 2011.10.10 20:18 | close | 4037 | 0.10 | 1.36705 | 1.36113 | 0.00000 | 7.90 | 20203.85 |
17557 | 2011.10.10 20:35 | buy | 4038 | 0.10 | 1.36559 | 0.00000 | 0.00000 | ||
17558 | 2011.10.10 20:35 | modify | 4038 | 0.10 | 1.36559 | 1.35987 | 0.00000 | ||
17559 | 2011.10.10 20:38 | modify | 4038 | 0.10 | 1.36559 | 1.36038 | 0.00000 | ||
17560 | 2011.10.10 20:42 | modify | 4038 | 0.10 | 1.36559 | 1.36095 | 0.00000 | ||
17561 | 2011.10.10 20:42 | close | 4038 | 0.10 | 1.36645 | 1.36095 | 0.00000 | 8.60 | 20212.45 |
17562 | 2011.10.10 21:05 | buy | 4039 | 0.10 | 1.36537 | 0.00000 | 0.00000 | ||
17563 | 2011.10.10 21:05 | modify | 4039 | 0.10 | 1.36537 | 1.35965 | 0.00000 | ||
17564 | 2011.10.10 22:10 | buy | 4040 | 0.20 | 1.36398 | 0.00000 | 0.00000 | ||
17565 | 2011.10.10 22:10 | modify | 4040 | 0.20 | 1.36398 | 1.35826 | 0.00000 | ||
17566 | 2011.10.10 22:16 | modify | 4040 | 0.20 | 1.36398 | 1.35879 | 0.00000 | ||
17567 | 2011.10.10 22:25 | buy | 4041 | 0.30 | 1.36348 | 0.00000 | 0.00000 | ||
17568 | 2011.10.10 22:25 | modify | 4041 | 0.30 | 1.36348 | 1.35776 | 0.00000 | ||
17569 | 2011.10.10 22:27 | modify | 4041 | 0.30 | 1.36348 | 1.35829 | 0.00000 | ||
17570 | 2011.10.10 22:45 | modify | 4041 | 0.30 | 1.36348 | 1.35882 | 0.00000 | ||
17571 | 2011.10.10 22:52 | modify | 4040 | 0.20 | 1.36398 | 1.35936 | 0.00000 | ||
17572 | 2011.10.10 22:52 | modify | 4041 | 0.30 | 1.36348 | 1.35936 | 0.00000 | ||
17573 | 2011.10.10 23:00 | close | 4039 | 0.10 | 1.36524 | 1.35965 | 0.00000 | -1.30 | 20211.15 |
17574 | 2011.10.10 23:00 | close | 4041 | 0.30 | 1.36524 | 1.35936 | 0.00000 | 52.80 | 20263.95 |
17575 | 2011.10.10 23:00 | close | 4040 | 0.20 | 1.36524 | 1.35936 | 0.00000 | 25.20 | 20289.15 |
17576 | 2011.10.11 00:25 | buy | 4042 | 0.10 | 1.36383 | 0.00000 | 0.00000 | ||
17577 | 2011.10.11 00:25 | modify | 4042 | 0.10 | 1.36383 | 1.35811 | 0.00000 | ||
17578 | 2011.10.11 00:35 | modify | 4042 | 0.10 | 1.36383 | 1.35864 | 0.00000 | ||
17579 | 2011.10.11 00:56 | buy | 4043 | 0.20 | 1.36334 | 0.00000 | 0.00000 | ||
17580 | 2011.10.11 00:56 | modify | 4043 | 0.20 | 1.36334 | 1.35762 | 0.00000 | ||
17581 | 2011.10.11 00:58 | modify | 4043 | 0.20 | 1.36334 | 1.35814 | 0.00000 | ||
17582 | 2011.10.11 01:05 | buy | 4044 | 0.30 | 1.36319 | 0.00000 | 0.00000 | ||
17583 | 2011.10.11 01:05 | modify | 4044 | 0.30 | 1.36319 | 1.35747 | 0.00000 | ||
17584 | 2011.10.11 01:50 | modify | 4044 | 0.30 | 1.36319 | 1.35802 | 0.00000 | ||
17585 | 2011.10.11 03:10 | buy | 4045 | 0.40 | 1.36209 | 0.00000 | 0.00000 | ||
17586 | 2011.10.11 03:10 | modify | 4045 | 0.40 | 1.36209 | 1.35637 | 0.00000 | ||
17587 | 2011.10.11 03:21 | modify | 4045 | 0.40 | 1.36209 | 1.35695 | 0.00000 | ||
17588 | 2011.10.11 03:30 | modify | 4045 | 0.40 | 1.36209 | 1.35746 | 0.00000 | ||
17589 | 2011.10.11 03:37 | modify | 4045 | 0.40 | 1.36209 | 1.35798 | 0.00000 | ||
17590 | 2011.10.11 03:42 | close | 4042 | 0.10 | 1.36394 | 1.35864 | 0.00000 | 1.10 | 20290.25 |
17591 | 2011.10.11 03:42 | close | 4044 | 0.30 | 1.36394 | 1.35802 | 0.00000 | 22.50 | 20312.75 |
17592 | 2011.10.11 03:42 | close | 4043 | 0.20 | 1.36394 | 1.35814 | 0.00000 | 12.00 | 20324.75 |
17593 | 2011.10.11 03:42 | close | 4045 | 0.40 | 1.36394 | 1.35798 | 0.00000 | 74.00 | 20398.75 |
17594 | 2011.10.11 05:00 | buy | 4046 | 0.10 | 1.36472 | 0.00000 | 0.00000 | ||
17595 | 2011.10.11 05:00 | modify | 4046 | 0.10 | 1.36472 | 1.35900 | 0.00000 | ||
17596 | 2011.10.11 05:07 | modify | 4046 | 0.10 | 1.36472 | 1.35978 | 0.00000 | ||
17597 | 2011.10.11 09:11 | close | 4046 | 0.10 | 1.36556 | 1.35978 | 0.00000 | 8.40 | 20407.15 |
17598 | 2011.10.12 12:00 | buy | 4047 | 0.10 | 1.37675 | 0.00000 | 0.00000 | ||
17599 | 2011.10.12 12:00 | modify | 4047 | 0.10 | 1.37675 | 1.37103 | 0.00000 | ||
17600 | 2011.10.12 12:00 | modify | 4047 | 0.10 | 1.37675 | 1.37162 | 0.00000 | ||
17601 | 2011.10.12 12:08 | modify | 4047 | 0.10 | 1.37675 | 1.37216 | 0.00000 | ||
17602 | 2011.10.12 12:08 | close | 4047 | 0.10 | 1.37766 | 1.37216 | 0.00000 | 9.10 | 20416.25 |
17603 | 2011.10.12 12:30 | buy | 4048 | 0.10 | 1.37935 | 0.00000 | 0.00000 | ||
17604 | 2011.10.12 12:30 | modify | 4048 | 0.10 | 1.37935 | 1.37363 | 0.00000 | ||
17605 | 2011.10.12 12:33 | modify | 4048 | 0.10 | 1.37935 | 1.37424 | 0.00000 | ||
17606 | 2011.10.12 12:36 | modify | 4048 | 0.10 | 1.37935 | 1.37489 | 0.00000 | ||
17607 | 2011.10.12 12:36 | close | 4048 | 0.10 | 1.38039 | 1.37489 | 0.00000 | 10.40 | 20426.65 |
17608 | 2011.10.12 22:00 | buy | 4049 | 0.10 | 1.37904 | 0.00000 | 0.00000 | ||
17609 | 2011.10.12 22:00 | modify | 4049 | 0.10 | 1.37904 | 1.37332 | 0.00000 | ||
17610 | 2011.10.12 22:02 | modify | 4049 | 0.10 | 1.37904 | 1.37387 | 0.00000 | ||
17611 | 2011.10.12 22:07 | modify | 4049 | 0.10 | 1.37904 | 1.37442 | 0.00000 | ||
17612 | 2011.10.12 22:07 | close | 4049 | 0.10 | 1.37992 | 1.37442 | 0.00000 | 8.80 | 20435.45 |
17613 | 2011.10.12 23:20 | buy | 4050 | 0.10 | 1.37833 | 0.00000 | 0.00000 | ||
17614 | 2011.10.12 23:20 | modify | 4050 | 0.10 | 1.37833 | 1.37261 | 0.00000 | ||
17615 | 2011.10.12 23:25 | modify | 4050 | 0.10 | 1.37833 | 1.37319 | 0.00000 | ||
17616 | 2011.10.12 23:30 | close | 4050 | 0.10 | 1.37912 | 1.37319 | 0.00000 | 7.90 | 20443.35 |
17617 | 2011.10.14 18:00 | buy | 4051 | 0.10 | 1.38673 | 0.00000 | 0.00000 | ||
17618 | 2011.10.14 18:00 | modify | 4051 | 0.10 | 1.38673 | 1.38101 | 0.00000 | ||
17619 | 2011.10.14 18:01 | modify | 4051 | 0.10 | 1.38673 | 1.38154 | 0.00000 | ||
17620 | 2011.10.14 18:30 | buy | 4052 | 0.20 | 1.38551 | 0.00000 | 0.00000 | ||
17621 | 2011.10.14 18:30 | modify | 4052 | 0.20 | 1.38551 | 1.37979 | 0.00000 | ||
17622 | 2011.10.14 18:31 | modify | 4052 | 0.20 | 1.38551 | 1.38032 | 0.00000 | ||
17623 | 2011.10.14 18:36 | modify | 4052 | 0.20 | 1.38551 | 1.38083 | 0.00000 | ||
17624 | 2011.10.14 19:00 | buy | 4053 | 0.10 | 1.38615 | 0.00000 | 0.00000 | ||
17625 | 2011.10.14 19:00 | modify | 4053 | 0.10 | 1.38615 | 1.38043 | 0.00000 | ||
17626 | 2011.10.14 19:30 | buy | 4054 | 0.20 | 1.38458 | 0.00000 | 0.00000 | ||
17627 | 2011.10.14 19:30 | modify | 4054 | 0.20 | 1.38458 | 1.37886 | 0.00000 | ||
17628 | 2011.10.14 19:30 | buy | 4055 | 0.30 | 1.38456 | 0.00000 | 0.00000 | ||
17629 | 2011.10.14 19:30 | modify | 4055 | 0.30 | 1.38456 | 1.37884 | 0.00000 | ||
17630 | 2011.10.14 19:37 | modify | 4055 | 0.30 | 1.38456 | 1.37946 | 0.00000 | ||
17631 | 2011.10.14 19:37 | modify | 4054 | 0.20 | 1.38458 | 1.37945 | 0.00000 | ||
17632 | 2011.10.14 20:00 | buy | 4056 | 0.10 | 1.38538 | 0.00000 | 0.00000 | ||
17633 | 2011.10.14 20:00 | modify | 4056 | 0.10 | 1.38538 | 1.37966 | 0.00000 | ||
17634 | 2011.10.14 20:19 | modify | 4055 | 0.30 | 1.38456 | 1.38014 | 0.00000 | ||
17635 | 2011.10.14 20:19 | modify | 4054 | 0.20 | 1.38458 | 1.38013 | 0.00000 | ||
17636 | 2011.10.14 20:19 | modify | 4056 | 0.10 | 1.38538 | 1.38022 | 0.00000 | ||
17637 | 2011.10.14 20:23 | close | 4053 | 0.10 | 1.38612 | 1.38043 | 0.00000 | -0.30 | 20443.05 |
17638 | 2011.10.14 20:23 | close | 4054 | 0.20 | 1.38612 | 1.38013 | 0.00000 | 30.80 | 20473.85 |
17639 | 2011.10.14 20:23 | close | 4056 | 0.10 | 1.38614 | 1.38022 | 0.00000 | 7.60 | 20481.45 |
17640 | 2011.10.14 20:23 | modify | 4055 | 0.30 | 1.38456 | 1.38074 | 0.00000 | ||
17641 | 2011.10.14 20:45 | close | 4051 | 0.10 | 1.38639 | 1.38154 | 0.00000 | -3.40 | 20478.05 |
17642 | 2011.10.14 20:45 | close | 4055 | 0.30 | 1.38639 | 1.38074 | 0.00000 | 54.90 | 20532.95 |
17643 | 2011.10.14 20:45 | close | 4052 | 0.20 | 1.38639 | 1.38083 | 0.00000 | 17.60 | 20550.55 |
17644 | 2011.10.17 02:45 | buy | 4057 | 0.10 | 1.38680 | 0.00000 | 0.00000 | ||
17645 | 2011.10.17 02:45 | modify | 4057 | 0.10 | 1.38680 | 1.38108 | 0.00000 | ||
17646 | 2011.10.17 02:45 | buy | 4058 | 0.10 | 1.38702 | 0.00000 | 0.00000 | ||
17647 | 2011.10.17 02:45 | modify | 4058 | 0.10 | 1.38702 | 1.38130 | 0.00000 | ||
17648 | 2011.10.17 02:51 | modify | 4057 | 0.10 | 1.38680 | 1.38172 | 0.00000 | ||
17649 | 2011.10.17 03:00 | modify | 4058 | 0.10 | 1.38702 | 1.38190 | 0.00000 | ||
17650 | 2011.10.17 03:10 | buy | 4059 | 0.20 | 1.38610 | 0.00000 | 0.00000 | ||
17651 | 2011.10.17 03:10 | modify | 4059 | 0.20 | 1.38610 | 1.38038 | 0.00000 | ||
17652 | 2011.10.17 03:11 | buy | 4060 | 0.10 | 1.38614 | 0.00000 | 0.00000 | ||
17653 | 2011.10.17 03:11 | modify | 4060 | 0.10 | 1.38614 | 1.38042 | 0.00000 | ||
17654 | 2011.10.17 03:17 | modify | 4059 | 0.20 | 1.38610 | 1.38107 | 0.00000 | ||
17655 | 2011.10.17 03:18 | modify | 4060 | 0.10 | 1.38614 | 1.38117 | 0.00000 | ||
17656 | 2011.10.17 09:17 | close | 4060 | 0.10 | 1.38698 | 1.38117 | 0.00000 | 8.40 | 20558.95 |
17657 | 2011.10.17 09:40 | modify | 4059 | 0.20 | 1.38610 | 1.38162 | 0.00000 | ||
17658 | 2011.10.17 09:40 | close | 4058 | 0.10 | 1.38733 | 1.38190 | 0.00000 | 3.10 | 20562.05 |
17659 | 2011.10.17 09:40 | close | 4059 | 0.20 | 1.38733 | 1.38162 | 0.00000 | 24.60 | 20586.65 |
17660 | 2011.10.17 09:43 | close | 4057 | 0.10 | 1.38769 | 1.38172 | 0.00000 | 8.90 | 20595.55 |
17661 | 2011.10.17 19:45 | sell | 4061 | 0.10 | 1.37815 | 0.00000 | 0.00000 | ||
17662 | 2011.10.17 19:45 | modify | 4061 | 0.10 | 1.37815 | 1.38387 | 0.00000 | ||
17663 | 2011.10.17 19:47 | modify | 4061 | 0.10 | 1.37815 | 1.38319 | 0.00000 | ||
17664 | 2011.10.17 19:48 | close | 4061 | 0.10 | 1.37736 | 1.38319 | 0.00000 | 7.90 | 20603.45 |
17665 | 2011.10.18 03:20 | sell | 4062 | 0.10 | 1.37564 | 0.00000 | 0.00000 | ||
17666 | 2011.10.18 03:20 | modify | 4062 | 0.10 | 1.37564 | 1.38136 | 0.00000 | ||
17667 | 2011.10.18 03:20 | sell | 4063 | 0.10 | 1.37565 | 0.00000 | 0.00000 | ||
17668 | 2011.10.18 03:20 | modify | 4063 | 0.10 | 1.37565 | 1.38137 | 0.00000 | ||
17669 | 2011.10.18 03:20 | sell | 4064 | 0.10 | 1.37562 | 0.00000 | 0.00000 | ||
17670 | 2011.10.18 03:20 | modify | 4064 | 0.10 | 1.37562 | 1.38134 | 0.00000 | ||
17671 | 2011.10.18 03:30 | sell | 4065 | 0.10 | 1.37688 | 0.00000 | 0.00000 | ||
17672 | 2011.10.18 03:30 | modify | 4065 | 0.10 | 1.37688 | 1.38260 | 0.00000 | ||
17673 | 2011.10.18 03:31 | modify | 4065 | 0.10 | 1.37688 | 1.38199 | 0.00000 | ||
17674 | 2011.10.18 05:16 | close | 4065 | 0.10 | 1.37610 | 1.38199 | 0.00000 | 7.80 | 20611.25 |
17675 | 2011.10.18 05:26 | modify | 4064 | 0.10 | 1.37562 | 1.38074 | 0.00000 | ||
17676 | 2011.10.18 05:26 | modify | 4062 | 0.10 | 1.37564 | 1.38078 | 0.00000 | ||
17677 | 2011.10.18 05:26 | modify | 4063 | 0.10 | 1.37565 | 1.38059 | 0.00000 | ||
17678 | 2011.10.18 09:28 | close | 4063 | 0.10 | 1.37482 | 1.38059 | 0.00000 | 8.30 | 20619.55 |
17679 | 2011.10.18 09:28 | close | 4064 | 0.10 | 1.37475 | 1.38074 | 0.00000 | 8.70 | 20628.25 |
17680 | 2011.10.18 09:28 | close | 4062 | 0.10 | 1.37480 | 1.38078 | 0.00000 | 8.40 | 20636.65 |
17681 | 2011.10.19 08:00 | buy | 4066 | 0.10 | 1.38128 | 0.00000 | 0.00000 | ||
17682 | 2011.10.19 08:00 | modify | 4066 | 0.10 | 1.38128 | 1.37556 | 0.00000 | ||
17683 | 2011.10.19 08:30 | buy | 4067 | 0.10 | 1.38119 | 0.00000 | 0.00000 | ||
17684 | 2011.10.19 08:30 | modify | 4067 | 0.10 | 1.38119 | 1.37547 | 0.00000 | ||
17685 | 2011.10.19 08:30 | buy | 4068 | 0.10 | 1.38125 | 0.00000 | 0.00000 | ||
17686 | 2011.10.19 08:30 | modify | 4068 | 0.10 | 1.38125 | 1.37553 | 0.00000 | ||
17687 | 2011.10.19 08:32 | modify | 4068 | 0.10 | 1.38125 | 1.37607 | 0.00000 | ||
17688 | 2011.10.19 08:32 | modify | 4067 | 0.10 | 1.38119 | 1.37610 | 0.00000 | ||
17689 | 2011.10.19 08:32 | modify | 4066 | 0.10 | 1.38128 | 1.37612 | 0.00000 | ||
17690 | 2011.10.19 08:32 | modify | 4068 | 0.10 | 1.38125 | 1.37658 | 0.00000 | ||
17691 | 2011.10.19 08:32 | close | 4068 | 0.10 | 1.38208 | 1.37658 | 0.00000 | 8.30 | 20644.95 |
17692 | 2011.10.19 08:32 | modify | 4067 | 0.10 | 1.38119 | 1.37668 | 0.00000 | ||
17693 | 2011.10.19 08:32 | close | 4067 | 0.10 | 1.38218 | 1.37668 | 0.00000 | 9.90 | 20654.85 |
17694 | 2011.10.19 08:32 | modify | 4066 | 0.10 | 1.38128 | 1.37675 | 0.00000 | ||
17695 | 2011.10.19 08:32 | close | 4066 | 0.10 | 1.38225 | 1.37675 | 0.00000 | 9.70 | 20664.55 |
17696 | 2011.10.19 10:30 | buy | 4069 | 0.10 | 1.38144 | 0.00000 | 0.00000 | ||
17697 | 2011.10.19 10:30 | modify | 4069 | 0.10 | 1.38144 | 1.37572 | 0.00000 | ||
17698 | 2011.10.19 10:32 | modify | 4069 | 0.10 | 1.38144 | 1.37631 | 0.00000 | ||
17699 | 2011.10.19 10:32 | close | 4069 | 0.10 | 1.38219 | 1.37631 | 0.00000 | 7.50 | 20672.05 |
17700 | 2011.10.19 11:00 | buy | 4070 | 0.10 | 1.38162 | 0.00000 | 0.00000 | ||
17701 | 2011.10.19 11:00 | modify | 4070 | 0.10 | 1.38162 | 1.37590 | 0.00000 | ||
17702 | 2011.10.19 11:01 | modify | 4070 | 0.10 | 1.38162 | 1.37646 | 0.00000 | ||
17703 | 2011.10.19 11:02 | modify | 4070 | 0.10 | 1.38162 | 1.37701 | 0.00000 | ||
17704 | 2011.10.19 11:02 | close | 4070 | 0.10 | 1.38251 | 1.37701 | 0.00000 | 8.90 | 20680.95 |
17705 | 2011.10.19 12:30 | buy | 4071 | 0.10 | 1.38412 | 0.00000 | 0.00000 | ||
17706 | 2011.10.19 12:30 | modify | 4071 | 0.10 | 1.38412 | 1.37840 | 0.00000 | ||
17707 | 2011.10.19 12:32 | modify | 4071 | 0.10 | 1.38412 | 1.37891 | 0.00000 | ||
17708 | 2011.10.19 12:54 | modify | 4071 | 0.10 | 1.38412 | 1.37945 | 0.00000 | ||
17709 | 2011.10.19 12:54 | close | 4071 | 0.10 | 1.38495 | 1.37945 | 0.00000 | 8.30 | 20689.25 |
17710 | 2011.10.19 13:00 | buy | 4072 | 0.10 | 1.38532 | 0.00000 | 0.00000 | ||
17711 | 2011.10.19 13:00 | modify | 4072 | 0.10 | 1.38532 | 1.37960 | 0.00000 | ||
17712 | 2011.10.19 13:00 | modify | 4072 | 0.10 | 1.38532 | 1.38040 | 0.00000 | ||
17713 | 2011.10.19 13:00 | close | 4072 | 0.10 | 1.38617 | 1.38040 | 0.00000 | 8.50 | 20697.75 |
17714 | 2011.10.19 15:00 | buy | 4073 | 0.10 | 1.38202 | 0.00000 | 0.00000 | ||
17715 | 2011.10.19 15:00 | modify | 4073 | 0.10 | 1.38202 | 1.37630 | 0.00000 | ||
17716 | 2011.10.19 15:00 | buy | 4074 | 0.10 | 1.38204 | 0.00000 | 0.00000 | ||
17717 | 2011.10.19 15:00 | modify | 4074 | 0.10 | 1.38204 | 1.37632 | 0.00000 | ||
17718 | 2011.10.19 15:01 | modify | 4074 | 0.10 | 1.38204 | 1.37684 | 0.00000 | ||
17719 | 2011.10.19 15:01 | modify | 4073 | 0.10 | 1.38202 | 1.37683 | 0.00000 | ||
17720 | 2011.10.19 15:15 | close | 4074 | 0.10 | 1.38280 | 1.37684 | 0.00000 | 7.60 | 20705.35 |
17721 | 2011.10.19 15:30 | close | 4073 | 0.10 | 1.38283 | 1.37683 | 0.00000 | 8.10 | 20713.45 |
17722 | 2011.10.19 16:00 | buy | 4075 | 0.10 | 1.38583 | 0.00000 | 0.00000 | ||
17723 | 2011.10.19 16:00 | modify | 4075 | 0.10 | 1.38583 | 1.38011 | 0.00000 | ||
17724 | 2011.10.19 16:33 | s/l | 4075 | 0.10 | 1.38011 | 1.38011 | 0.00000 | -57.20 | 20656.25 |
17725 | 2011.10.21 18:00 | buy | 4076 | 0.10 | 1.38994 | 0.00000 | 0.00000 | ||
17726 | 2011.10.21 18:00 | modify | 4076 | 0.10 | 1.38994 | 1.38422 | 0.00000 | ||
17727 | 2011.10.21 18:30 | buy | 4077 | 0.10 | 1.38860 | 0.00000 | 0.00000 | ||
17728 | 2011.10.21 18:30 | modify | 4077 | 0.10 | 1.38860 | 1.38288 | 0.00000 | ||
17729 | 2011.10.21 18:44 | modify | 4077 | 0.10 | 1.38860 | 1.38346 | 0.00000 | ||
17730 | 2011.10.21 20:00 | buy | 4078 | 0.10 | 1.38579 | 0.00000 | 0.00000 | ||
17731 | 2011.10.21 20:00 | modify | 4078 | 0.10 | 1.38579 | 1.38007 | 0.00000 | ||
17732 | 2011.10.21 20:04 | s/l | 4076 | 0.10 | 1.38422 | 1.38422 | 0.00000 | -57.20 | 20599.05 |
17733 | 2011.10.21 20:30 | buy | 4079 | 0.20 | 1.38419 | 0.00000 | 0.00000 | ||
17734 | 2011.10.21 20:30 | modify | 4079 | 0.20 | 1.38419 | 1.37847 | 0.00000 | ||
17735 | 2011.10.21 20:37 | modify | 4079 | 0.20 | 1.38419 | 1.37899 | 0.00000 | ||
17736 | 2011.10.21 20:45 | buy | 4080 | 0.10 | 1.38414 | 0.00000 | 0.00000 | ||
17737 | 2011.10.21 20:45 | modify | 4080 | 0.10 | 1.38414 | 1.37842 | 0.00000 | ||
17738 | 2011.10.21 20:46 | modify | 4080 | 0.10 | 1.38414 | 1.37897 | 0.00000 | ||
17739 | 2011.10.21 20:49 | modify | 4079 | 0.20 | 1.38419 | 1.37959 | 0.00000 | ||
17740 | 2011.10.21 20:49 | modify | 4080 | 0.10 | 1.38414 | 1.37954 | 0.00000 | ||
17741 | 2011.10.21 20:49 | close | 4080 | 0.10 | 1.38504 | 1.37954 | 0.00000 | 9.00 | 20608.05 |
17742 | 2011.10.21 20:57 | s/l | 4077 | 0.10 | 1.38346 | 1.38346 | 0.00000 | -51.40 | 20556.65 |
17743 | 2011.10.21 21:42 | modify | 4079 | 0.20 | 1.38419 | 1.38010 | 0.00000 | ||
17744 | 2011.10.21 21:42 | close | 4078 | 0.10 | 1.38596 | 1.38007 | 0.00000 | 1.70 | 20558.35 |
17745 | 2011.10.21 21:42 | close | 4079 | 0.20 | 1.38596 | 1.38010 | 0.00000 | 35.40 | 20593.75 |
17746 | 2011.10.21 22:30 | buy | 4081 | 0.10 | 1.38657 | 0.00000 | 0.00000 | ||
17747 | 2011.10.21 22:30 | modify | 4081 | 0.10 | 1.38657 | 1.38085 | 0.00000 | ||
17748 | 2011.10.21 22:30 | buy | 4082 | 0.10 | 1.38654 | 0.00000 | 0.00000 | ||
17749 | 2011.10.21 22:30 | modify | 4082 | 0.10 | 1.38654 | 1.38082 | 0.00000 | ||
17750 | 2011.10.21 22:33 | modify | 4082 | 0.10 | 1.38654 | 1.38133 | 0.00000 | ||
17751 | 2011.10.21 22:33 | modify | 4081 | 0.10 | 1.38657 | 1.38136 | 0.00000 | ||
17752 | 2011.10.21 22:45 | modify | 4082 | 0.10 | 1.38654 | 1.38201 | 0.00000 | ||
17753 | 2011.10.21 22:45 | close | 4082 | 0.10 | 1.38751 | 1.38201 | 0.00000 | 9.70 | 20603.45 |
17754 | 2011.10.21 22:45 | modify | 4081 | 0.10 | 1.38657 | 1.38197 | 0.00000 | ||
17755 | 2011.10.21 22:45 | close | 4081 | 0.10 | 1.38747 | 1.38197 | 0.00000 | 9.00 | 20612.45 |
17756 | 2011.10.21 23:00 | buy | 4083 | 0.10 | 1.38934 | 0.00000 | 0.00000 | ||
17757 | 2011.10.21 23:00 | modify | 4083 | 0.10 | 1.38934 | 1.38362 | 0.00000 | ||
17758 | 2011.10.21 23:01 | buy | 4084 | 0.10 | 1.38927 | 0.00000 | 0.00000 | ||
17759 | 2011.10.21 23:01 | modify | 4084 | 0.10 | 1.38927 | 1.38355 | 0.00000 | ||
17760 | 2011.10.21 23:03 | modify | 4083 | 0.10 | 1.38934 | 1.38419 | 0.00000 | ||
17761 | 2011.10.21 23:03 | modify | 4084 | 0.10 | 1.38927 | 1.38426 | 0.00000 | ||
17762 | 2011.10.21 23:05 | close | 4084 | 0.10 | 1.39004 | 1.38426 | 0.00000 | 7.70 | 20620.15 |
17763 | 2011.10.24 01:05 | buy | 4085 | 0.10 | 1.38680 | 0.00000 | 0.00000 | ||
17764 | 2011.10.24 01:05 | modify | 4085 | 0.10 | 1.38680 | 1.38108 | 0.00000 | ||
17765 | 2011.10.24 01:20 | buy | 4086 | 0.20 | 1.38670 | 0.00000 | 0.00000 | ||
17766 | 2011.10.24 01:20 | modify | 4086 | 0.20 | 1.38670 | 1.38098 | 0.00000 | ||
17767 | 2011.10.24 01:20 | buy | 4087 | 0.10 | 1.38670 | 0.00000 | 0.00000 | ||
17768 | 2011.10.24 01:20 | modify | 4087 | 0.10 | 1.38670 | 1.38098 | 0.00000 | ||
17769 | 2011.10.24 01:56 | buy | 4088 | 0.30 | 1.38526 | 0.00000 | 0.00000 | ||
17770 | 2011.10.24 01:56 | modify | 4088 | 0.30 | 1.38526 | 1.37954 | 0.00000 | ||
17771 | 2011.10.24 02:10 | buy | 4089 | 0.10 | 1.38476 | 0.00000 | 0.00000 | ||
17772 | 2011.10.24 02:10 | modify | 4089 | 0.10 | 1.38476 | 1.37904 | 0.00000 | ||
17773 | 2011.10.24 02:10 | buy | 4090 | 0.40 | 1.38479 | 0.00000 | 0.00000 | ||
17774 | 2011.10.24 02:10 | modify | 4090 | 0.40 | 1.38479 | 1.37907 | 0.00000 | ||
17775 | 2011.10.24 02:16 | s/l | 4083 | 0.10 | 1.38419 | 1.38419 | 0.00000 | -51.70 | 20568.44 |
17776 | 2011.10.24 02:52 | modify | 4090 | 0.40 | 1.38479 | 1.37961 | 0.00000 | ||
17777 | 2011.10.24 02:52 | modify | 4089 | 0.10 | 1.38476 | 1.37963 | 0.00000 | ||
17778 | 2011.10.24 03:39 | modify | 4088 | 0.30 | 1.38526 | 1.38006 | 0.00000 | ||
17779 | 2011.10.24 03:39 | close | 4089 | 0.10 | 1.38561 | 1.37963 | 0.00000 | 8.50 | 20576.94 |
17780 | 2011.10.24 03:39 | modify | 4090 | 0.40 | 1.38479 | 1.38035 | 0.00000 | ||
17781 | 2011.10.24 03:42 | modify | 4088 | 0.30 | 1.38526 | 1.38065 | 0.00000 | ||
17782 | 2011.10.24 03:43 | modify | 4090 | 0.40 | 1.38479 | 1.38101 | 0.00000 | ||
17783 | 2011.10.24 03:43 | close | 4085 | 0.10 | 1.38664 | 1.38108 | 0.00000 | -1.60 | 20575.34 |
17784 | 2011.10.24 03:43 | close | 4088 | 0.30 | 1.38664 | 1.38065 | 0.00000 | 41.40 | 20616.74 |
17785 | 2011.10.24 03:43 | close | 4086 | 0.20 | 1.38664 | 1.38098 | 0.00000 | -1.20 | 20615.54 |
17786 | 2011.10.24 03:43 | close | 4090 | 0.40 | 1.38664 | 1.38101 | 0.00000 | 74.00 | 20689.54 |
17787 | 2011.10.24 05:48 | modify | 4087 | 0.10 | 1.38670 | 1.38157 | 0.00000 | ||
17788 | 2011.10.24 05:50 | modify | 4087 | 0.10 | 1.38670 | 1.38209 | 0.00000 | ||
17789 | 2011.10.24 05:50 | close | 4087 | 0.10 | 1.38759 | 1.38209 | 0.00000 | 8.90 | 20698.44 |
17790 | 2011.10.24 09:00 | buy | 4091 | 0.10 | 1.39328 | 0.00000 | 0.00000 | ||
17791 | 2011.10.24 09:00 | modify | 4091 | 0.10 | 1.39328 | 1.38756 | 0.00000 | ||
17792 | 2011.10.24 09:00 | modify | 4091 | 0.10 | 1.39328 | 1.38808 | 0.00000 | ||
17793 | 2011.10.24 09:16 | modify | 4091 | 0.10 | 1.39328 | 1.38872 | 0.00000 | ||
17794 | 2011.10.24 09:16 | close | 4091 | 0.10 | 1.39422 | 1.38872 | 0.00000 | 9.40 | 20707.84 |
17795 | 2011.10.24 09:30 | buy | 4092 | 0.10 | 1.39377 | 0.00000 | 0.00000 | ||
17796 | 2011.10.24 09:30 | modify | 4092 | 0.10 | 1.39377 | 1.38805 | 0.00000 | ||
17797 | 2011.10.24 10:00 | buy | 4093 | 0.10 | 1.39212 | 0.00000 | 0.00000 | ||
17798 | 2011.10.24 10:00 | modify | 4093 | 0.10 | 1.39212 | 1.38640 | 0.00000 | ||
17799 | 2011.10.24 10:55 | s/l | 4092 | 0.10 | 1.38805 | 1.38805 | 0.00000 | -57.20 | 20650.64 |
17800 | 2011.10.24 11:30 | s/l | 4093 | 0.10 | 1.38640 | 1.38640 | 0.00000 | -57.20 | 20593.44 |
17801 | 2011.10.24 22:00 | buy | 4094 | 0.10 | 1.39497 | 0.00000 | 0.00000 | ||
17802 | 2011.10.24 22:00 | modify | 4094 | 0.10 | 1.39497 | 1.38925 | 0.00000 | ||
17803 | 2011.10.24 22:02 | modify | 4094 | 0.10 | 1.39497 | 1.38981 | 0.00000 | ||
17804 | 2011.10.25 05:24 | s/l | 4094 | 0.10 | 1.38981 | 1.38981 | 0.00000 | -51.80 | 20541.64 |
17805 | 2011.10.27 09:30 | buy | 4095 | 0.10 | 1.39935 | 0.00000 | 0.00000 | ||
17806 | 2011.10.27 09:30 | modify | 4095 | 0.10 | 1.39935 | 1.39363 | 0.00000 | ||
17807 | 2011.10.27 09:43 | modify | 4095 | 0.10 | 1.39935 | 1.39421 | 0.00000 | ||
17808 | 2011.10.27 10:00 | buy | 4096 | 0.20 | 1.39945 | 0.00000 | 0.00000 | ||
17809 | 2011.10.27 10:00 | modify | 4096 | 0.20 | 1.39945 | 1.39373 | 0.00000 | ||
17810 | 2011.10.27 10:01 | modify | 4096 | 0.20 | 1.39945 | 1.39425 | 0.00000 | ||
17811 | 2011.10.27 10:03 | modify | 4095 | 0.10 | 1.39935 | 1.39495 | 0.00000 | ||
17812 | 2011.10.27 10:03 | modify | 4096 | 0.20 | 1.39945 | 1.39495 | 0.00000 | ||
17813 | 2011.10.27 10:03 | close | 4095 | 0.10 | 1.40045 | 1.39495 | 0.00000 | 11.00 | 20552.64 |
17814 | 2011.10.27 10:03 | close | 4096 | 0.20 | 1.40045 | 1.39495 | 0.00000 | 20.00 | 20572.64 |
17815 | 2011.10.27 23:45 | buy | 4097 | 0.10 | 1.41908 | 0.00000 | 0.00000 | ||
17816 | 2011.10.27 23:45 | modify | 4097 | 0.10 | 1.41908 | 1.41336 | 0.00000 | ||
17817 | 2011.10.28 00:45 | buy | 4098 | 0.10 | 1.41846 | 0.00000 | 0.00000 | ||
17818 | 2011.10.28 00:45 | modify | 4098 | 0.10 | 1.41846 | 1.41274 | 0.00000 | ||
17819 | 2011.10.28 00:45 | buy | 4099 | 0.10 | 1.41857 | 0.00000 | 0.00000 | ||
17820 | 2011.10.28 00:45 | modify | 4099 | 0.10 | 1.41857 | 1.41285 | 0.00000 | ||
17821 | 2011.10.28 00:59 | modify | 4098 | 0.10 | 1.41846 | 1.41326 | 0.00000 | ||
17822 | 2011.10.28 01:01 | modify | 4099 | 0.10 | 1.41857 | 1.41345 | 0.00000 | ||
17823 | 2011.10.28 01:05 | close | 4098 | 0.10 | 1.41921 | 1.41326 | 0.00000 | 7.50 | 20580.14 |
17824 | 2011.10.28 01:13 | close | 4099 | 0.10 | 1.41934 | 1.41345 | 0.00000 | 7.70 | 20587.84 |
17825 | 2011.10.28 01:13 | modify | 4097 | 0.10 | 1.41908 | 1.41394 | 0.00000 | ||
17826 | 2011.10.28 01:40 | buy | 4100 | 0.10 | 1.41811 | 0.00000 | 0.00000 | ||
17827 | 2011.10.28 01:40 | modify | 4100 | 0.10 | 1.41811 | 1.41239 | 0.00000 | ||
17828 | 2011.10.28 01:40 | buy | 4101 | 0.10 | 1.41807 | 0.00000 | 0.00000 | ||
17829 | 2011.10.28 01:40 | modify | 4101 | 0.10 | 1.41807 | 1.41235 | 0.00000 | ||
17830 | 2011.10.28 01:59 | modify | 4101 | 0.10 | 1.41807 | 1.41287 | 0.00000 | ||
17831 | 2011.10.28 01:59 | modify | 4100 | 0.10 | 1.41811 | 1.41290 | 0.00000 | ||
17832 | 2011.10.28 02:10 | buy | 4102 | 0.20 | 1.41746 | 0.00000 | 0.00000 | ||
17833 | 2011.10.28 02:10 | modify | 4102 | 0.20 | 1.41746 | 1.41174 | 0.00000 | ||
17834 | 2011.10.28 02:10 | buy | 4103 | 0.10 | 1.41746 | 0.00000 | 0.00000 | ||
17835 | 2011.10.28 02:10 | modify | 4103 | 0.10 | 1.41746 | 1.41174 | 0.00000 | ||
17836 | 2011.10.28 02:30 | buy | 4104 | 0.10 | 1.41708 | 0.00000 | 0.00000 | ||
17837 | 2011.10.28 02:30 | modify | 4104 | 0.10 | 1.41708 | 1.41136 | 0.00000 | ||
17838 | 2011.10.28 02:30 | buy | 4105 | 0.20 | 1.41721 | 0.00000 | 0.00000 | ||
17839 | 2011.10.28 02:30 | modify | 4105 | 0.20 | 1.41721 | 1.41149 | 0.00000 | ||
17840 | 2011.10.28 02:34 | modify | 4104 | 0.10 | 1.41708 | 1.41193 | 0.00000 | ||
17841 | 2011.10.28 02:34 | modify | 4105 | 0.20 | 1.41721 | 1.41216 | 0.00000 | ||
17842 | 2011.10.28 02:35 | modify | 4102 | 0.20 | 1.41746 | 1.41228 | 0.00000 | ||
17843 | 2011.10.28 03:11 | modify | 4103 | 0.10 | 1.41746 | 1.41226 | 0.00000 | ||
17844 | 2011.10.28 03:27 | close | 4104 | 0.10 | 1.41786 | 1.41193 | 0.00000 | 7.80 | 20595.64 |
17845 | 2011.10.28 03:28 | modify | 4105 | 0.20 | 1.41721 | 1.41270 | 0.00000 | ||
17846 | 2011.10.28 03:28 | modify | 4103 | 0.10 | 1.41746 | 1.41280 | 0.00000 | ||
17847 | 2011.10.28 03:28 | close | 4103 | 0.10 | 1.41830 | 1.41280 | 0.00000 | 8.40 | 20604.04 |
17848 | 2011.10.28 03:28 | modify | 4102 | 0.20 | 1.41746 | 1.41287 | 0.00000 | ||
17849 | 2011.10.28 03:31 | close | 4100 | 0.10 | 1.41870 | 1.41290 | 0.00000 | 5.90 | 20609.94 |
17850 | 2011.10.28 03:31 | close | 4102 | 0.20 | 1.41870 | 1.41287 | 0.00000 | 24.80 | 20634.74 |
17851 | 2011.10.28 03:31 | modify | 4105 | 0.20 | 1.41721 | 1.41325 | 0.00000 | ||
17852 | 2011.10.28 03:35 | modify | 4101 | 0.10 | 1.41807 | 1.41352 | 0.00000 | ||
17853 | 2011.10.28 03:35 | close | 4101 | 0.10 | 1.41902 | 1.41352 | 0.00000 | 9.50 | 20644.24 |
17854 | 2011.10.28 03:35 | close | 4097 | 0.10 | 1.41892 | 1.41394 | 0.00000 | -1.80 | 20642.44 |
17855 | 2011.10.28 03:35 | close | 4105 | 0.20 | 1.41892 | 1.41325 | 0.00000 | 34.20 | 20676.64 |
17856 | 2011.10.28 04:20 | buy | 4106 | 0.10 | 1.41737 | 0.00000 | 0.00000 | ||
17857 | 2011.10.28 04:20 | modify | 4106 | 0.10 | 1.41737 | 1.41165 | 0.00000 | ||
17858 | 2011.10.28 04:32 | modify | 4106 | 0.10 | 1.41737 | 1.41225 | 0.00000 | ||
17859 | 2011.10.28 04:42 | close | 4106 | 0.10 | 1.41816 | 1.41225 | 0.00000 | 7.90 | 20684.54 |
17860 | 2011.10.31 11:00 | sell | 4107 | 0.10 | 1.40321 | 0.00000 | 0.00000 | ||
17861 | 2011.10.31 11:00 | modify | 4107 | 0.10 | 1.40321 | 1.40893 | 0.00000 | ||
17862 | 2011.10.31 11:12 | modify | 4107 | 0.10 | 1.40321 | 1.40833 | 0.00000 | ||
17863 | 2011.10.31 11:14 | modify | 4107 | 0.10 | 1.40321 | 1.40774 | 0.00000 | ||
17864 | 2011.10.31 11:14 | close | 4107 | 0.10 | 1.40224 | 1.40774 | 0.00000 | 9.70 | 20694.24 |
17865 | 2011.10.31 12:05 | sell | 4108 | 0.10 | 1.40497 | 0.00000 | 0.00000 | ||
17866 | 2011.10.31 12:05 | modify | 4108 | 0.10 | 1.40497 | 1.41069 | 0.00000 | ||
17867 | 2011.10.31 12:07 | modify | 4108 | 0.10 | 1.40497 | 1.40991 | 0.00000 | ||
17868 | 2011.10.31 12:08 | close | 4108 | 0.10 | 1.40422 | 1.40991 | 0.00000 | 7.50 | 20701.74 |
17869 | 2011.11.01 04:05 | sell | 4109 | 0.10 | 1.38661 | 0.00000 | 0.00000 | ||
17870 | 2011.11.01 04:05 | modify | 4109 | 0.10 | 1.38661 | 1.39233 | 0.00000 | ||
17871 | 2011.11.01 04:05 | sell | 4110 | 0.10 | 1.38654 | 0.00000 | 0.00000 | ||
17872 | 2011.11.01 04:05 | modify | 4110 | 0.10 | 1.38654 | 1.39226 | 0.00000 | ||
17873 | 2011.11.01 04:10 | modify | 4110 | 0.10 | 1.38654 | 1.39173 | 0.00000 | ||
17874 | 2011.11.01 04:10 | modify | 4109 | 0.10 | 1.38661 | 1.39172 | 0.00000 | ||
17875 | 2011.11.01 04:13 | close | 4109 | 0.10 | 1.38572 | 1.39172 | 0.00000 | 8.90 | 20710.64 |
17876 | 2011.11.01 04:14 | modify | 4110 | 0.10 | 1.38654 | 1.39057 | 0.00000 | ||
17877 | 2011.11.01 04:14 | close | 4110 | 0.10 | 1.38507 | 1.39057 | 0.00000 | 14.70 | 20725.34 |
17878 | 2011.11.01 18:30 | sell | 4111 | 0.10 | 1.36790 | 0.00000 | 0.00000 | ||
17879 | 2011.11.01 18:30 | modify | 4111 | 0.10 | 1.36790 | 1.37362 | 0.00000 | ||
17880 | 2011.11.01 18:44 | modify | 4111 | 0.10 | 1.36790 | 1.37310 | 0.00000 | ||
17881 | 2011.11.01 19:00 | modify | 4111 | 0.10 | 1.36790 | 1.37246 | 0.00000 | ||
17882 | 2011.11.01 19:00 | close | 4111 | 0.10 | 1.36696 | 1.37246 | 0.00000 | 9.40 | 20734.74 |
17883 | 2011.11.01 20:40 | sell | 4112 | 0.10 | 1.37091 | 0.00000 | 0.00000 | ||
17884 | 2011.11.01 20:40 | modify | 4112 | 0.10 | 1.37091 | 1.37663 | 0.00000 | ||
17885 | 2011.11.01 20:40 | modify | 4112 | 0.10 | 1.37091 | 1.37608 | 0.00000 | ||
17886 | 2011.11.01 20:44 | close | 4112 | 0.10 | 1.37012 | 1.37608 | 0.00000 | 7.90 | 20742.64 |
17887 | 2011.11.03 07:55 | sell | 4113 | 0.10 | 1.36964 | 0.00000 | 0.00000 | ||
17888 | 2011.11.03 07:55 | modify | 4113 | 0.10 | 1.36964 | 1.37536 | 0.00000 | ||
17889 | 2011.11.03 07:55 | sell | 4114 | 0.10 | 1.36966 | 0.00000 | 0.00000 | ||
17890 | 2011.11.03 07:55 | modify | 4114 | 0.10 | 1.36966 | 1.37538 | 0.00000 | ||
17891 | 2011.11.03 08:00 | sell | 4115 | 0.10 | 1.36985 | 0.00000 | 0.00000 | ||
17892 | 2011.11.03 08:00 | modify | 4115 | 0.10 | 1.36985 | 1.37557 | 0.00000 | ||
17893 | 2011.11.03 08:00 | sell | 4116 | 0.20 | 1.36984 | 0.00000 | 0.00000 | ||
17894 | 2011.11.03 08:00 | modify | 4116 | 0.20 | 1.36984 | 1.37556 | 0.00000 | ||
17895 | 2011.11.03 08:00 | sell | 4117 | 0.10 | 1.36991 | 0.00000 | 0.00000 | ||
17896 | 2011.11.03 08:00 | modify | 4117 | 0.10 | 1.36991 | 1.37563 | 0.00000 | ||
17897 | 2011.11.03 08:01 | sell | 4118 | 0.20 | 1.37010 | 0.00000 | 0.00000 | ||
17898 | 2011.11.03 08:01 | modify | 4118 | 0.20 | 1.37010 | 1.37582 | 0.00000 | ||
17899 | 2011.11.03 08:03 | modify | 4118 | 0.20 | 1.37010 | 1.37525 | 0.00000 | ||
17900 | 2011.11.03 08:10 | modify | 4117 | 0.10 | 1.36991 | 1.37511 | 0.00000 | ||
17901 | 2011.11.03 08:10 | modify | 4115 | 0.10 | 1.36985 | 1.37504 | 0.00000 | ||
17902 | 2011.11.03 08:10 | modify | 4116 | 0.20 | 1.36984 | 1.37502 | 0.00000 | ||
17903 | 2011.11.03 08:16 | modify | 4114 | 0.10 | 1.36966 | 1.37480 | 0.00000 | ||
17904 | 2011.11.03 08:16 | modify | 4113 | 0.10 | 1.36964 | 1.37482 | 0.00000 | ||
17905 | 2011.11.03 08:17 | modify | 4118 | 0.20 | 1.37010 | 1.37474 | 0.00000 | ||
17906 | 2011.11.03 08:37 | close | 4114 | 0.10 | 1.36909 | 1.37480 | 0.00000 | 5.70 | 20748.34 |
17907 | 2011.11.03 08:37 | close | 4118 | 0.20 | 1.36909 | 1.37474 | 0.00000 | 20.20 | 20768.54 |
17908 | 2011.11.03 08:43 | close | 4115 | 0.10 | 1.36906 | 1.37504 | 0.00000 | 7.90 | 20776.44 |
17909 | 2011.11.03 08:43 | modify | 4117 | 0.10 | 1.36991 | 1.37452 | 0.00000 | ||
17910 | 2011.11.03 08:43 | close | 4117 | 0.10 | 1.36902 | 1.37452 | 0.00000 | 8.90 | 20785.34 |
17911 | 2011.11.03 08:44 | modify | 4116 | 0.20 | 1.36984 | 1.37435 | 0.00000 | ||
17912 | 2011.11.03 08:44 | close | 4113 | 0.10 | 1.36885 | 1.37482 | 0.00000 | 7.90 | 20793.24 |
17913 | 2011.11.03 08:44 | close | 4116 | 0.20 | 1.36885 | 1.37435 | 0.00000 | 19.80 | 20813.04 |
17914 | 2011.11.09 04:30 | buy | 4119 | 0.10 | 1.38540 | 0.00000 | 0.00000 | ||
17915 | 2011.11.09 04:30 | modify | 4119 | 0.10 | 1.38540 | 1.37968 | 0.00000 | ||
17916 | 2011.11.09 10:11 | s/l | 4119 | 0.10 | 1.37968 | 1.37968 | 0.00000 | -57.20 | 20755.84 |
17917 | 2011.11.10 04:55 | sell | 4120 | 0.10 | 1.35451 | 0.00000 | 0.00000 | ||
17918 | 2011.11.10 04:55 | modify | 4120 | 0.10 | 1.35451 | 1.36023 | 0.00000 | ||
17919 | 2011.11.10 04:55 | sell | 4121 | 0.10 | 1.35457 | 0.00000 | 0.00000 | ||
17920 | 2011.11.10 04:55 | modify | 4121 | 0.10 | 1.35457 | 1.36029 | 0.00000 | ||
17921 | 2011.11.10 05:05 | modify | 4121 | 0.10 | 1.35457 | 1.35976 | 0.00000 | ||
17922 | 2011.11.10 05:05 | modify | 4120 | 0.10 | 1.35451 | 1.35971 | 0.00000 | ||
17923 | 2011.11.10 05:08 | close | 4121 | 0.10 | 1.35381 | 1.35976 | 0.00000 | 7.60 | 20763.44 |
17924 | 2011.11.10 05:18 | close | 4120 | 0.10 | 1.35371 | 1.35971 | 0.00000 | 8.00 | 20771.44 |
17925 | 2011.11.10 08:05 | sell | 4122 | 0.10 | 1.35467 | 0.00000 | 0.00000 | ||
17926 | 2011.11.10 08:05 | modify | 4122 | 0.10 | 1.35467 | 1.36039 | 0.00000 | ||
17927 | 2011.11.10 08:05 | sell | 4123 | 0.10 | 1.35467 | 0.00000 | 0.00000 | ||
17928 | 2011.11.10 08:05 | modify | 4123 | 0.10 | 1.35467 | 1.36039 | 0.00000 | ||
17929 | 2011.11.10 08:20 | sell | 4124 | 0.20 | 1.35498 | 0.00000 | 0.00000 | ||
17930 | 2011.11.10 08:20 | modify | 4124 | 0.20 | 1.35498 | 1.36070 | 0.00000 | ||
17931 | 2011.11.10 08:33 | modify | 4124 | 0.20 | 1.35498 | 1.36011 | 0.00000 | ||
17932 | 2011.11.10 08:34 | modify | 4122 | 0.10 | 1.35467 | 1.35986 | 0.00000 | ||
17933 | 2011.11.10 08:34 | modify | 4123 | 0.10 | 1.35467 | 1.35980 | 0.00000 | ||
17934 | 2011.11.10 08:36 | modify | 4124 | 0.20 | 1.35498 | 1.35956 | 0.00000 | ||
17935 | 2011.11.10 08:36 | close | 4122 | 0.10 | 1.35406 | 1.35986 | 0.00000 | 6.10 | 20777.54 |
17936 | 2011.11.10 08:36 | close | 4124 | 0.20 | 1.35406 | 1.35956 | 0.00000 | 18.40 | 20795.94 |
17937 | 2011.11.10 09:14 | close | 4123 | 0.10 | 1.35383 | 1.35980 | 0.00000 | 8.40 | 20804.34 |
17938 | 2011.11.11 19:00 | buy | 4125 | 0.10 | 1.37377 | 0.00000 | 0.00000 | ||
17939 | 2011.11.11 19:00 | modify | 4125 | 0.10 | 1.37377 | 1.36805 | 0.00000 | ||
17940 | 2011.11.11 19:05 | modify | 4125 | 0.10 | 1.37377 | 1.36857 | 0.00000 | ||
17941 | 2011.11.11 19:17 | modify | 4125 | 0.10 | 1.37377 | 1.36908 | 0.00000 | ||
17942 | 2011.11.11 19:17 | close | 4125 | 0.10 | 1.37458 | 1.36908 | 0.00000 | 8.10 | 20812.44 |
17943 | 2011.11.11 19:30 | buy | 4126 | 0.10 | 1.37721 | 0.00000 | 0.00000 | ||
17944 | 2011.11.11 19:30 | modify | 4126 | 0.10 | 1.37721 | 1.37149 | 0.00000 | ||
17945 | 2011.11.11 19:30 | modify | 4126 | 0.10 | 1.37721 | 1.37229 | 0.00000 | ||
17946 | 2011.11.11 19:30 | modify | 4126 | 0.10 | 1.37721 | 1.37281 | 0.00000 | ||
17947 | 2011.11.11 19:30 | close | 4126 | 0.10 | 1.37831 | 1.37281 | 0.00000 | 11.00 | 20823.44 |
17948 | 2011.11.11 21:00 | buy | 4127 | 0.10 | 1.37495 | 0.00000 | 0.00000 | ||
17949 | 2011.11.11 21:00 | modify | 4127 | 0.10 | 1.37495 | 1.36923 | 0.00000 | ||
17950 | 2011.11.11 21:02 | modify | 4127 | 0.10 | 1.37495 | 1.36976 | 0.00000 | ||
17951 | 2011.11.11 21:04 | close | 4127 | 0.10 | 1.37576 | 1.36976 | 0.00000 | 8.10 | 20831.54 |
17952 | 2011.11.14 08:15 | buy | 4128 | 0.10 | 1.37635 | 0.00000 | 0.00000 | ||
17953 | 2011.11.14 08:15 | modify | 4128 | 0.10 | 1.37635 | 1.37063 | 0.00000 | ||
17954 | 2011.11.14 08:15 | buy | 4129 | 0.10 | 1.37651 | 0.00000 | 0.00000 | ||
17955 | 2011.11.14 08:15 | modify | 4129 | 0.10 | 1.37651 | 1.37079 | 0.00000 | ||
17956 | 2011.11.14 08:30 | modify | 4128 | 0.10 | 1.37635 | 1.37123 | 0.00000 | ||
17957 | 2011.11.14 08:30 | modify | 4129 | 0.10 | 1.37651 | 1.37141 | 0.00000 | ||
17958 | 2011.11.14 08:45 | buy | 4130 | 0.10 | 1.37589 | 0.00000 | 0.00000 | ||
17959 | 2011.11.14 08:45 | modify | 4130 | 0.10 | 1.37589 | 1.37017 | 0.00000 | ||
17960 | 2011.11.14 08:45 | buy | 4131 | 0.20 | 1.37580 | 0.00000 | 0.00000 | ||
17961 | 2011.11.14 08:45 | modify | 4131 | 0.20 | 1.37580 | 1.37008 | 0.00000 | ||
17962 | 2011.11.14 08:55 | buy | 4132 | 0.30 | 1.37539 | 0.00000 | 0.00000 | ||
17963 | 2011.11.14 08:55 | modify | 4132 | 0.30 | 1.37539 | 1.36967 | 0.00000 | ||
17964 | 2011.11.14 09:30 | buy | 4133 | 0.40 | 1.37440 | 0.00000 | 0.00000 | ||
17965 | 2011.11.14 09:30 | modify | 4133 | 0.40 | 1.37440 | 1.36868 | 0.00000 | ||
17966 | 2011.11.14 09:32 | modify | 4133 | 0.40 | 1.37440 | 1.36929 | 0.00000 | ||
17967 | 2011.11.14 09:35 | modify | 4133 | 0.40 | 1.37440 | 1.36985 | 0.00000 | ||
17968 | 2011.11.14 09:46 | modify | 4132 | 0.30 | 1.37539 | 1.37018 | 0.00000 | ||
17969 | 2011.11.14 10:02 | modify | 4133 | 0.40 | 1.37440 | 1.37058 | 0.00000 | ||
17970 | 2011.11.14 10:02 | modify | 4131 | 0.20 | 1.37580 | 1.37094 | 0.00000 | ||
17971 | 2011.11.14 10:02 | modify | 4132 | 0.30 | 1.37539 | 1.37094 | 0.00000 | ||
17972 | 2011.11.14 10:02 | close | 4129 | 0.10 | 1.37644 | 1.37141 | 0.00000 | -0.70 | 20830.84 |
17973 | 2011.11.14 10:02 | close | 4131 | 0.20 | 1.37644 | 1.37094 | 0.00000 | 12.80 | 20843.64 |
17974 | 2011.11.14 10:02 | close | 4133 | 0.40 | 1.37644 | 1.37058 | 0.00000 | 81.60 | 20925.24 |
17975 | 2011.11.14 10:02 | close | 4132 | 0.30 | 1.37644 | 1.37094 | 0.00000 | 31.50 | 20956.74 |
17976 | 2011.11.14 10:02 | modify | 4130 | 0.10 | 1.37589 | 1.37098 | 0.00000 | ||
17977 | 2011.11.14 10:04 | close | 4130 | 0.10 | 1.37679 | 1.37098 | 0.00000 | 9.00 | 20965.74 |
17978 | 2011.11.14 10:06 | close | 4128 | 0.10 | 1.37714 | 1.37123 | 0.00000 | 7.90 | 20973.64 |
17979 | 2011.11.14 23:30 | sell | 4134 | 0.10 | 1.36331 | 0.00000 | 0.00000 | ||
17980 | 2011.11.14 23:30 | modify | 4134 | 0.10 | 1.36331 | 1.36903 | 0.00000 | ||
17981 | 2011.11.14 23:45 | sell | 4135 | 0.10 | 1.36390 | 0.00000 | 0.00000 | ||
17982 | 2011.11.14 23:45 | modify | 4135 | 0.10 | 1.36390 | 1.36962 | 0.00000 | ||
17983 | 2011.11.14 23:46 | modify | 4135 | 0.10 | 1.36390 | 1.36906 | 0.00000 | ||
17984 | 2011.11.14 23:52 | close | 4135 | 0.10 | 1.36312 | 1.36906 | 0.00000 | 7.80 | 20981.44 |
17985 | 2011.11.14 23:52 | modify | 4134 | 0.10 | 1.36331 | 1.36837 | 0.00000 | ||
17986 | 2011.11.15 00:13 | close | 4134 | 0.10 | 1.36254 | 1.36837 | 0.00000 | 7.70 | 20989.14 |
17987 | 2011.11.16 11:20 | sell | 4136 | 0.10 | 1.34894 | 0.00000 | 0.00000 | ||
17988 | 2011.11.16 11:20 | modify | 4136 | 0.10 | 1.34894 | 1.35466 | 0.00000 | ||
17989 | 2011.11.16 11:21 | sell | 4137 | 0.10 | 1.34926 | 0.00000 | 0.00000 | ||
17990 | 2011.11.16 11:21 | modify | 4137 | 0.10 | 1.34926 | 1.35498 | 0.00000 | ||
17991 | 2011.11.16 11:22 | sell | 4138 | 0.10 | 1.34880 | 0.00000 | 0.00000 | ||
17992 | 2011.11.16 11:22 | modify | 4138 | 0.10 | 1.34880 | 1.35452 | 0.00000 | ||
17993 | 2011.11.16 11:23 | sell | 4139 | 0.20 | 1.34918 | 0.00000 | 0.00000 | ||
17994 | 2011.11.16 11:23 | modify | 4139 | 0.20 | 1.34918 | 1.35490 | 0.00000 | ||
17995 | 2011.11.16 11:24 | sell | 4140 | 0.10 | 1.34901 | 0.00000 | 0.00000 | ||
17996 | 2011.11.16 11:24 | modify | 4140 | 0.10 | 1.34901 | 1.35473 | 0.00000 | ||
17997 | 2011.11.16 11:24 | sell | 4141 | 0.20 | 1.34882 | 0.00000 | 0.00000 | ||
17998 | 2011.11.16 11:24 | modify | 4141 | 0.20 | 1.34882 | 1.35454 | 0.00000 | ||
17999 | 2011.11.16 11:24 | modify | 4139 | 0.20 | 1.34918 | 1.35432 | 0.00000 | ||
18000 | 2011.11.16 11:24 | modify | 4137 | 0.10 | 1.34926 | 1.35430 | 0.00000 | ||
18001 | 2011.11.16 11:30 | modify | 4140 | 0.10 | 1.34901 | 1.35418 | 0.00000 | ||
18002 | 2011.11.16 12:10 | s/l | 4140 | 0.10 | 1.35418 | 1.35418 | 0.00000 | -51.70 | 20937.44 |
18003 | 2011.11.16 12:10 | s/l | 4137 | 0.10 | 1.35430 | 1.35430 | 0.00000 | -50.40 | 20887.04 |
18004 | 2011.11.16 12:10 | s/l | 4139 | 0.20 | 1.35432 | 1.35432 | 0.00000 | -102.80 | 20784.24 |
18005 | 2011.11.16 12:11 | s/l | 4138 | 0.10 | 1.35452 | 1.35452 | 0.00000 | -57.20 | 20727.04 |
18006 | 2011.11.16 12:11 | s/l | 4141 | 0.20 | 1.35454 | 1.35454 | 0.00000 | -114.40 | 20612.64 |
18007 | 2011.11.16 12:11 | s/l | 4136 | 0.10 | 1.35466 | 1.35466 | 0.00000 | -57.20 | 20555.44 |
18008 | 2011.11.18 15:30 | buy | 4142 | 0.10 | 1.35968 | 0.00000 | 0.00000 | ||
18009 | 2011.11.18 15:30 | modify | 4142 | 0.10 | 1.35968 | 1.35396 | 0.00000 | ||
18010 | 2011.11.18 15:31 | modify | 4142 | 0.10 | 1.35968 | 1.35470 | 0.00000 | ||
18011 | 2011.11.18 15:31 | close | 4142 | 0.10 | 1.36050 | 1.35470 | 0.00000 | 8.20 | 20563.64 |
18012 | 2011.11.18 16:00 | buy | 4143 | 0.10 | 1.35840 | 0.00000 | 0.00000 | ||
18013 | 2011.11.18 16:00 | modify | 4143 | 0.10 | 1.35840 | 1.35268 | 0.00000 | ||
18014 | 2011.11.18 16:30 | buy | 4144 | 0.10 | 1.35730 | 0.00000 | 0.00000 | ||
18015 | 2011.11.18 16:30 | modify | 4144 | 0.10 | 1.35730 | 1.35158 | 0.00000 | ||
18016 | 2011.11.18 16:30 | buy | 4145 | 0.10 | 1.35729 | 0.00000 | 0.00000 | ||
18017 | 2011.11.18 16:30 | modify | 4145 | 0.10 | 1.35729 | 1.35157 | 0.00000 | ||
18018 | 2011.11.18 16:50 | modify | 4145 | 0.10 | 1.35729 | 1.35222 | 0.00000 | ||
18019 | 2011.11.18 16:50 | modify | 4144 | 0.10 | 1.35730 | 1.35223 | 0.00000 | ||
18020 | 2011.11.18 16:52 | modify | 4145 | 0.10 | 1.35729 | 1.35274 | 0.00000 | ||
18021 | 2011.11.18 16:52 | close | 4145 | 0.10 | 1.35824 | 1.35274 | 0.00000 | 9.50 | 20573.14 |
18022 | 2011.11.18 16:52 | close | 4144 | 0.10 | 1.35823 | 1.35223 | 0.00000 | 9.30 | 20582.44 |
18023 | 2011.11.18 16:55 | modify | 4143 | 0.10 | 1.35840 | 1.35325 | 0.00000 | ||
18024 | 2011.11.18 17:48 | s/l | 4143 | 0.10 | 1.35325 | 1.35325 | 0.00000 | -51.50 | 20530.94 |
18025 | 2011.11.23 23:45 | sell | 4146 | 0.10 | 1.33587 | 0.00000 | 0.00000 | ||
18026 | 2011.11.23 23:45 | modify | 4146 | 0.10 | 1.33587 | 1.34159 | 0.00000 | ||
18027 | 2011.11.23 23:54 | modify | 4146 | 0.10 | 1.33587 | 1.34097 | 0.00000 | ||
18028 | 2011.11.23 23:56 | close | 4146 | 0.10 | 1.33509 | 1.34097 | 0.00000 | 7.80 | 20538.74 |
18029 | 2011.11.24 03:30 | sell | 4147 | 0.10 | 1.33629 | 0.00000 | 0.00000 | ||
18030 | 2011.11.24 03:30 | modify | 4147 | 0.10 | 1.33629 | 1.34201 | 0.00000 | ||
18031 | 2011.11.24 03:30 | modify | 4147 | 0.10 | 1.33629 | 1.34141 | 0.00000 | ||
18032 | 2011.11.24 03:54 | close | 4147 | 0.10 | 1.33551 | 1.34141 | 0.00000 | 7.80 | 20546.54 |
18033 | 2011.11.25 17:25 | sell | 4148 | 0.10 | 1.32538 | 0.00000 | 0.00000 | ||
18034 | 2011.11.25 17:25 | modify | 4148 | 0.10 | 1.32538 | 1.33110 | 0.00000 | ||
18035 | 2011.11.25 17:25 | modify | 4148 | 0.10 | 1.32538 | 1.33053 | 0.00000 | ||
18036 | 2011.11.25 17:45 | sell | 4149 | 0.20 | 1.32621 | 0.00000 | 0.00000 | ||
18037 | 2011.11.25 17:45 | modify | 4149 | 0.20 | 1.32621 | 1.33193 | 0.00000 | ||
18038 | 2011.11.25 19:21 | modify | 4149 | 0.20 | 1.32621 | 1.33134 | 0.00000 | ||
18039 | 2011.11.25 19:29 | modify | 4149 | 0.20 | 1.32621 | 1.33080 | 0.00000 | ||
18040 | 2011.11.25 19:29 | close | 4148 | 0.10 | 1.32496 | 1.33053 | 0.00000 | 4.20 | 20550.74 |
18041 | 2011.11.25 19:29 | close | 4149 | 0.20 | 1.32496 | 1.33080 | 0.00000 | 25.00 | 20575.74 |
18042 | 2011.11.25 22:35 | sell | 4150 | 0.10 | 1.32384 | 0.00000 | 0.00000 | ||
18043 | 2011.11.25 22:35 | modify | 4150 | 0.10 | 1.32384 | 1.32956 | 0.00000 | ||
18044 | 2011.11.25 22:35 | sell | 4151 | 0.10 | 1.32376 | 0.00000 | 0.00000 | ||
18045 | 2011.11.25 22:35 | modify | 4151 | 0.10 | 1.32376 | 1.32948 | 0.00000 | ||
18046 | 2011.11.25 22:37 | modify | 4150 | 0.10 | 1.32384 | 1.32878 | 0.00000 | ||
18047 | 2011.11.25 22:37 | modify | 4151 | 0.10 | 1.32376 | 1.32868 | 0.00000 | ||
18048 | 2011.11.25 22:39 | close | 4150 | 0.10 | 1.32294 | 1.32878 | 0.00000 | 9.00 | 20584.74 |
18049 | 2011.11.25 22:39 | close | 4151 | 0.10 | 1.32297 | 1.32868 | 0.00000 | 7.90 | 20592.64 |
18050 | 2011.11.26 00:40 | sell | 4152 | 0.10 | 1.32376 | 0.00000 | 0.00000 | ||
18051 | 2011.11.26 00:40 | modify | 4152 | 0.10 | 1.32376 | 1.32948 | 0.00000 | ||
18052 | 2011.11.26 00:40 | sell | 4153 | 0.10 | 1.32403 | 0.00000 | 0.00000 | ||
18053 | 2011.11.26 00:40 | modify | 4153 | 0.10 | 1.32403 | 1.32975 | 0.00000 | ||
18054 | 2011.11.26 00:40 | sell | 4154 | 0.10 | 1.32406 | 0.00000 | 0.00000 | ||
18055 | 2011.11.26 00:40 | modify | 4154 | 0.10 | 1.32406 | 1.32978 | 0.00000 | ||
18056 | 2011.11.26 00:47 | modify | 4153 | 0.10 | 1.32403 | 1.32924 | 0.00000 | ||
18057 | 2011.11.26 00:51 | modify | 4154 | 0.10 | 1.32406 | 1.32927 | 0.00000 | ||
18058 | 2011.11.28 02:00 | s/l | 4152 | 0.10 | 1.32948 | 1.32948 | 0.00000 | -57.20 | 20535.44 |
18059 | 2011.11.28 02:00 | s/l | 4153 | 0.10 | 1.32924 | 1.32924 | 0.00000 | -52.10 | 20483.34 |
18060 | 2011.11.28 02:00 | s/l | 4154 | 0.10 | 1.32927 | 1.32927 | 0.00000 | -52.10 | 20431.24 |
18061 | 2011.11.28 13:30 | buy | 4155 | 0.10 | 1.33885 | 0.00000 | 0.00000 | ||
18062 | 2011.11.28 13:30 | modify | 4155 | 0.10 | 1.33885 | 1.33313 | 0.00000 | ||
18063 | 2011.11.28 14:40 | buy | 4156 | 0.10 | 1.33686 | 0.00000 | 0.00000 | ||
18064 | 2011.11.28 14:40 | modify | 4156 | 0.10 | 1.33686 | 1.33114 | 0.00000 | ||
18065 | 2011.11.28 14:46 | modify | 4156 | 0.10 | 1.33686 | 1.33175 | 0.00000 | ||
18066 | 2011.11.28 15:20 | buy | 4157 | 0.20 | 1.33670 | 0.00000 | 0.00000 | ||
18067 | 2011.11.28 15:20 | modify | 4157 | 0.20 | 1.33670 | 1.33098 | 0.00000 | ||
18068 | 2011.11.28 15:40 | buy | 4158 | 0.30 | 1.33515 | 0.00000 | 0.00000 | ||
18069 | 2011.11.28 15:40 | modify | 4158 | 0.30 | 1.33515 | 1.32943 | 0.00000 | ||
18070 | 2011.11.28 15:41 | modify | 4158 | 0.30 | 1.33515 | 1.32994 | 0.00000 | ||
18071 | 2011.11.28 15:53 | modify | 4158 | 0.30 | 1.33515 | 1.33052 | 0.00000 | ||
18072 | 2011.11.28 15:55 | modify | 4158 | 0.30 | 1.33515 | 1.33105 | 0.00000 | ||
18073 | 2011.11.28 16:30 | modify | 4157 | 0.20 | 1.33670 | 1.33171 | 0.00000 | ||
18074 | 2011.11.28 16:30 | modify | 4158 | 0.30 | 1.33515 | 1.33171 | 0.00000 | ||
18075 | 2011.11.28 16:30 | close | 4156 | 0.10 | 1.33721 | 1.33175 | 0.00000 | 3.50 | 20434.74 |
18076 | 2011.11.28 16:30 | close | 4158 | 0.30 | 1.33721 | 1.33171 | 0.00000 | 61.80 | 20496.54 |
18077 | 2011.11.28 16:30 | close | 4157 | 0.20 | 1.33721 | 1.33171 | 0.00000 | 10.20 | 20506.74 |
18078 | 2011.11.28 17:06 | modify | 4155 | 0.10 | 1.33885 | 1.33372 | 0.00000 | ||
18079 | 2011.11.28 18:10 | buy | 4159 | 0.10 | 1.33657 | 0.00000 | 0.00000 | ||
18080 | 2011.11.28 18:10 | modify | 4159 | 0.10 | 1.33657 | 1.33085 | 0.00000 | ||
18081 | 2011.11.28 18:11 | modify | 4159 | 0.10 | 1.33657 | 1.33141 | 0.00000 | ||
18082 | 2011.11.28 19:07 | s/l | 4155 | 0.10 | 1.33372 | 1.33372 | 0.00000 | -51.30 | 20455.44 |
18083 | 2011.11.28 20:32 | s/l | 4159 | 0.10 | 1.33141 | 1.33141 | 0.00000 | -51.60 | 20403.84 |
18084 | 2011.11.30 18:30 | buy | 4160 | 0.10 | 1.34768 | 0.00000 | 0.00000 | ||
18085 | 2011.11.30 18:30 | modify | 4160 | 0.10 | 1.34768 | 1.34196 | 0.00000 | ||
18086 | 2011.11.30 19:00 | buy | 4161 | 0.10 | 1.34644 | 0.00000 | 0.00000 | ||
18087 | 2011.11.30 19:00 | modify | 4161 | 0.10 | 1.34644 | 1.34072 | 0.00000 | ||
18088 | 2011.11.30 19:09 | modify | 4161 | 0.10 | 1.34644 | 1.34130 | 0.00000 | ||
18089 | 2011.11.30 19:12 | close | 4161 | 0.10 | 1.34722 | 1.34130 | 0.00000 | 7.80 | 20411.64 |
18090 | 2011.11.30 21:15 | buy | 4162 | 0.10 | 1.34297 | 0.00000 | 0.00000 | ||
18091 | 2011.11.30 21:15 | modify | 4162 | 0.10 | 1.34297 | 1.33725 | 0.00000 | ||
18092 | 2011.11.30 21:16 | modify | 4162 | 0.10 | 1.34297 | 1.33778 | 0.00000 | ||
18093 | 2011.11.30 21:23 | modify | 4162 | 0.10 | 1.34297 | 1.33831 | 0.00000 | ||
18094 | 2011.11.30 21:23 | close | 4162 | 0.10 | 1.34381 | 1.33831 | 0.00000 | 8.40 | 20420.04 |
18095 | 2011.11.30 22:10 | buy | 4163 | 0.10 | 1.34288 | 0.00000 | 0.00000 | ||
18096 | 2011.11.30 22:10 | modify | 4163 | 0.10 | 1.34288 | 1.33716 | 0.00000 | ||
18097 | 2011.11.30 22:32 | modify | 4163 | 0.10 | 1.34288 | 1.33772 | 0.00000 | ||
18098 | 2011.11.30 22:34 | modify | 4163 | 0.10 | 1.34288 | 1.33825 | 0.00000 | ||
18099 | 2011.11.30 22:34 | close | 4163 | 0.10 | 1.34375 | 1.33825 | 0.00000 | 8.70 | 20428.74 |
18100 | 2011.12.01 06:30 | buy | 4164 | 0.20 | 1.34508 | 0.00000 | 0.00000 | ||
18101 | 2011.12.01 06:30 | modify | 4164 | 0.20 | 1.34508 | 1.33936 | 0.00000 | ||
18102 | 2011.12.01 07:00 | buy | 4165 | 0.30 | 1.34513 | 0.00000 | 0.00000 | ||
18103 | 2011.12.01 07:00 | modify | 4165 | 0.30 | 1.34513 | 1.33941 | 0.00000 | ||
18104 | 2011.12.01 07:03 | modify | 4164 | 0.20 | 1.34508 | 1.33990 | 0.00000 | ||
18105 | 2011.12.01 07:04 | modify | 4165 | 0.30 | 1.34513 | 1.33996 | 0.00000 | ||
18106 | 2011.12.01 07:30 | buy | 4166 | 0.40 | 1.34528 | 0.00000 | 0.00000 | ||
18107 | 2011.12.01 07:30 | modify | 4166 | 0.40 | 1.34528 | 1.33956 | 0.00000 | ||
18108 | 2011.12.01 07:36 | modify | 4166 | 0.40 | 1.34528 | 1.34012 | 0.00000 | ||
18109 | 2011.12.01 07:39 | modify | 4164 | 0.20 | 1.34508 | 1.34044 | 0.00000 | ||
18110 | 2011.12.01 07:39 | modify | 4165 | 0.30 | 1.34513 | 1.34057 | 0.00000 | ||
18111 | 2011.12.01 07:39 | modify | 4166 | 0.40 | 1.34528 | 1.34063 | 0.00000 | ||
18112 | 2011.12.01 07:52 | modify | 4164 | 0.20 | 1.34508 | 1.34098 | 0.00000 | ||
18113 | 2011.12.01 07:52 | close | 4160 | 0.10 | 1.34656 | 1.34196 | 0.00000 | -11.80 | 20416.94 |
18114 | 2011.12.01 07:52 | close | 4165 | 0.30 | 1.34656 | 1.34057 | 0.00000 | 42.90 | 20459.84 |
18115 | 2011.12.01 07:52 | close | 4164 | 0.20 | 1.34656 | 1.34098 | 0.00000 | 29.60 | 20489.44 |
18116 | 2011.12.01 07:52 | close | 4166 | 0.40 | 1.34656 | 1.34063 | 0.00000 | 51.20 | 20540.64 |
18117 | 2011.12.01 08:00 | buy | 4167 | 0.10 | 1.34682 | 0.00000 | 0.00000 | ||
18118 | 2011.12.01 08:00 | modify | 4167 | 0.10 | 1.34682 | 1.34110 | 0.00000 | ||
18119 | 2011.12.01 08:00 | buy | 4168 | 0.10 | 1.34694 | 0.00000 | 0.00000 | ||
18120 | 2011.12.01 08:00 | modify | 4168 | 0.10 | 1.34694 | 1.34122 | 0.00000 | ||
18121 | 2011.12.01 08:30 | buy | 4169 | 0.20 | 1.34668 | 0.00000 | 0.00000 | ||
18122 | 2011.12.01 08:30 | modify | 4169 | 0.20 | 1.34668 | 1.34096 | 0.00000 | ||
18123 | 2011.12.01 08:30 | buy | 4170 | 0.20 | 1.34655 | 0.00000 | 0.00000 | ||
18124 | 2011.12.01 08:30 | modify | 4170 | 0.20 | 1.34655 | 1.34083 | 0.00000 | ||
18125 | 2011.12.01 09:00 | buy | 4171 | 0.30 | 1.34603 | 0.00000 | 0.00000 | ||
18126 | 2011.12.01 09:00 | modify | 4171 | 0.30 | 1.34603 | 1.34031 | 0.00000 | ||
18127 | 2011.12.01 09:30 | buy | 4172 | 0.10 | 1.34609 | 0.00000 | 0.00000 | ||
18128 | 2011.12.01 09:30 | modify | 4172 | 0.10 | 1.34609 | 1.34037 | 0.00000 | ||
18129 | 2011.12.01 10:21 | modify | 4171 | 0.30 | 1.34603 | 1.34109 | 0.00000 | ||
18130 | 2011.12.01 10:21 | modify | 4172 | 0.10 | 1.34609 | 1.34103 | 0.00000 | ||
18131 | 2011.12.01 12:25 | modify | 4170 | 0.20 | 1.34655 | 1.34139 | 0.00000 | ||
18132 | 2011.12.01 12:26 | modify | 4169 | 0.20 | 1.34668 | 1.34147 | 0.00000 | ||
18133 | 2011.12.01 12:26 | close | 4172 | 0.10 | 1.34699 | 1.34103 | 0.00000 | 9.00 | 20549.64 |
18134 | 2011.12.01 12:29 | modify | 4171 | 0.30 | 1.34603 | 1.34167 | 0.00000 | ||
18135 | 2011.12.01 12:29 | modify | 4167 | 0.10 | 1.34682 | 1.34165 | 0.00000 | ||
18136 | 2011.12.01 12:30 | modify | 4168 | 0.10 | 1.34694 | 1.34202 | 0.00000 | ||
18137 | 2011.12.01 12:30 | modify | 4170 | 0.20 | 1.34655 | 1.34202 | 0.00000 | ||
18138 | 2011.12.01 12:30 | close | 4168 | 0.10 | 1.34752 | 1.34202 | 0.00000 | 5.80 | 20555.44 |
18139 | 2011.12.01 12:30 | close | 4170 | 0.20 | 1.34752 | 1.34202 | 0.00000 | 19.40 | 20574.84 |
18140 | 2011.12.01 12:30 | close | 4171 | 0.30 | 1.34752 | 1.34167 | 0.00000 | 44.70 | 20619.54 |
18141 | 2011.12.01 12:30 | modify | 4169 | 0.20 | 1.34668 | 1.34211 | 0.00000 | ||
18142 | 2011.12.01 12:30 | close | 4167 | 0.10 | 1.34761 | 1.34165 | 0.00000 | 7.90 | 20627.44 |
18143 | 2011.12.01 12:30 | close | 4169 | 0.20 | 1.34761 | 1.34211 | 0.00000 | 18.60 | 20646.04 |
18144 | 2011.12.02 22:25 | sell | 4173 | 0.10 | 1.34033 | 0.00000 | 0.00000 | ||
18145 | 2011.12.02 22:25 | modify | 4173 | 0.10 | 1.34033 | 1.34605 | 0.00000 | ||
18146 | 2011.12.02 22:25 | sell | 4174 | 0.10 | 1.34036 | 0.00000 | 0.00000 | ||
18147 | 2011.12.02 22:25 | modify | 4174 | 0.10 | 1.34036 | 1.34608 | 0.00000 | ||
18148 | 2011.12.02 22:34 | modify | 4174 | 0.10 | 1.34036 | 1.34554 | 0.00000 | ||
18149 | 2011.12.02 22:34 | modify | 4173 | 0.10 | 1.34033 | 1.34540 | 0.00000 | ||
18150 | 2011.12.03 00:51 | close | 4174 | 0.10 | 1.33960 | 1.34554 | 0.00000 | 7.60 | 20653.64 |
18151 | 2011.12.03 00:58 | close | 4173 | 0.10 | 1.33946 | 1.34540 | 0.00000 | 8.70 | 20662.34 |
18152 | 2011.12.05 02:30 | sell | 4175 | 0.10 | 1.34236 | 0.00000 | 0.00000 | ||
18153 | 2011.12.05 02:30 | modify | 4175 | 0.10 | 1.34236 | 1.34808 | 0.00000 | ||
18154 | 2011.12.05 02:30 | sell | 4176 | 0.10 | 1.34239 | 0.00000 | 0.00000 | ||
18155 | 2011.12.05 02:30 | modify | 4176 | 0.10 | 1.34239 | 1.34811 | 0.00000 | ||
18156 | 2011.12.05 02:30 | sell | 4177 | 0.10 | 1.34227 | 0.00000 | 0.00000 | ||
18157 | 2011.12.05 02:30 | modify | 4177 | 0.10 | 1.34227 | 1.34799 | 0.00000 | ||
18158 | 2011.12.05 02:32 | modify | 4176 | 0.10 | 1.34239 | 1.34752 | 0.00000 | ||
18159 | 2011.12.05 02:33 | modify | 4175 | 0.10 | 1.34236 | 1.34746 | 0.00000 | ||
18160 | 2011.12.05 02:34 | modify | 4177 | 0.10 | 1.34227 | 1.34729 | 0.00000 | ||
18161 | 2011.12.05 03:14 | close | 4176 | 0.10 | 1.34153 | 1.34752 | 0.00000 | 8.60 | 20670.94 |
18162 | 2011.12.05 03:15 | close | 4177 | 0.10 | 1.34151 | 1.34729 | 0.00000 | 7.60 | 20678.54 |
18163 | 2011.12.05 03:15 | close | 4175 | 0.10 | 1.34152 | 1.34746 | 0.00000 | 8.40 | 20686.94 |
18164 | 2011.12.06 09:35 | sell | 4178 | 0.10 | 1.33830 | 0.00000 | 0.00000 | ||
18165 | 2011.12.06 09:35 | modify | 4178 | 0.10 | 1.33830 | 1.34402 | 0.00000 | ||
18166 | 2011.12.06 09:35 | sell | 4179 | 0.10 | 1.33827 | 0.00000 | 0.00000 | ||
18167 | 2011.12.06 09:35 | modify | 4179 | 0.10 | 1.33827 | 1.34399 | 0.00000 | ||
18168 | 2011.12.06 09:53 | modify | 4179 | 0.10 | 1.33827 | 1.34343 | 0.00000 | ||
18169 | 2011.12.06 09:53 | modify | 4178 | 0.10 | 1.33830 | 1.34335 | 0.00000 | ||
18170 | 2011.12.06 10:02 | close | 4178 | 0.10 | 1.33753 | 1.34335 | 0.00000 | 7.70 | 20694.64 |
18171 | 2011.12.06 10:02 | close | 4179 | 0.10 | 1.33751 | 1.34343 | 0.00000 | 7.60 | 20702.24 |
18172 | 2011.12.07 10:30 | buy | 4180 | 0.10 | 1.34468 | 0.00000 | 0.00000 | ||
18173 | 2011.12.07 10:30 | modify | 4180 | 0.10 | 1.34468 | 1.33896 | 0.00000 | ||
18174 | 2011.12.07 11:00 | buy | 4181 | 0.20 | 1.34365 | 0.00000 | 0.00000 | ||
18175 | 2011.12.07 11:00 | modify | 4181 | 0.20 | 1.34365 | 1.33793 | 0.00000 | ||
18176 | 2011.12.07 11:16 | modify | 4181 | 0.20 | 1.34365 | 1.33864 | 0.00000 | ||
18177 | 2011.12.07 11:30 | buy | 4182 | 0.10 | 1.34444 | 0.00000 | 0.00000 | ||
18178 | 2011.12.07 11:30 | modify | 4182 | 0.10 | 1.34444 | 1.33872 | 0.00000 | ||
18179 | 2011.12.07 11:31 | modify | 4181 | 0.20 | 1.34365 | 1.33917 | 0.00000 | ||
18180 | 2011.12.07 11:33 | modify | 4182 | 0.10 | 1.34444 | 1.33937 | 0.00000 | ||
18181 | 2011.12.07 12:00 | buy | 4183 | 0.20 | 1.34443 | 0.00000 | 0.00000 | ||
18182 | 2011.12.07 12:00 | modify | 4183 | 0.20 | 1.34443 | 1.33871 | 0.00000 | ||
18183 | 2011.12.07 13:42 | s/l | 4182 | 0.10 | 1.33937 | 1.33937 | 0.00000 | -50.70 | 20651.54 |
18184 | 2011.12.07 13:42 | s/l | 4181 | 0.20 | 1.33917 | 1.33917 | 0.00000 | -89.60 | 20561.94 |
18185 | 2011.12.07 13:42 | s/l | 4180 | 0.10 | 1.33896 | 1.33896 | 0.00000 | -57.20 | 20504.74 |
18186 | 2011.12.07 13:44 | s/l | 4183 | 0.20 | 1.33871 | 1.33871 | 0.00000 | -114.40 | 20390.34 |
18187 | 2011.12.08 22:15 | sell | 4184 | 0.10 | 1.33400 | 0.00000 | 0.00000 | ||
18188 | 2011.12.08 22:15 | modify | 4184 | 0.10 | 1.33400 | 1.33972 | 0.00000 | ||
18189 | 2011.12.08 22:37 | modify | 4184 | 0.10 | 1.33400 | 1.33907 | 0.00000 | ||
18190 | 2011.12.09 06:07 | modify | 4184 | 0.10 | 1.33400 | 1.33852 | 0.00000 | ||
18191 | 2011.12.09 06:07 | close | 4184 | 0.10 | 1.33302 | 1.33852 | 0.00000 | 9.80 | 20400.14 |
18192 | 2011.12.13 04:15 | sell | 4185 | 0.10 | 1.31856 | 0.00000 | 0.00000 | ||
18193 | 2011.12.13 04:15 | modify | 4185 | 0.10 | 1.31856 | 1.32428 | 0.00000 | ||
18194 | 2011.12.13 04:15 | sell | 4186 | 0.10 | 1.31834 | 0.00000 | 0.00000 | ||
18195 | 2011.12.13 04:15 | modify | 4186 | 0.10 | 1.31834 | 1.32406 | 0.00000 | ||
18196 | 2011.12.13 04:17 | modify | 4185 | 0.10 | 1.31856 | 1.32373 | 0.00000 | ||
18197 | 2011.12.13 04:30 | modify | 4186 | 0.10 | 1.31834 | 1.32345 | 0.00000 | ||
18198 | 2011.12.13 04:31 | close | 4185 | 0.10 | 1.31774 | 1.32373 | 0.00000 | 8.20 | 20408.34 |
18199 | 2011.12.13 04:32 | close | 4186 | 0.10 | 1.31755 | 1.32345 | 0.00000 | 7.90 | 20416.24 |
18200 | 2011.12.13 06:45 | sell | 4187 | 0.10 | 1.32017 | 0.00000 | 0.00000 | ||
18201 | 2011.12.13 06:45 | modify | 4187 | 0.10 | 1.32017 | 1.32589 | 0.00000 | ||
18202 | 2011.12.13 06:49 | modify | 4187 | 0.10 | 1.32017 | 1.32538 | 0.00000 | ||
18203 | 2011.12.13 07:34 | close | 4187 | 0.10 | 1.31942 | 1.32538 | 0.00000 | 7.50 | 20423.74 |
18204 | 2011.12.14 09:15 | sell | 4188 | 0.10 | 1.30432 | 0.00000 | 0.00000 | ||
18205 | 2011.12.14 09:15 | modify | 4188 | 0.10 | 1.30432 | 1.31004 | 0.00000 | ||
18206 | 2011.12.14 09:33 | modify | 4188 | 0.10 | 1.30432 | 1.30951 | 0.00000 | ||
18207 | 2011.12.14 09:40 | close | 4188 | 0.10 | 1.30356 | 1.30951 | 0.00000 | 7.60 | 20431.34 |
18208 | 2011.12.20 13:30 | buy | 4189 | 0.10 | 1.30737 | 0.00000 | 0.00000 | ||
18209 | 2011.12.20 13:30 | modify | 4189 | 0.10 | 1.30737 | 1.30165 | 0.00000 | ||
18210 | 2011.12.20 13:38 | modify | 4189 | 0.10 | 1.30737 | 1.30234 | 0.00000 | ||
18211 | 2011.12.20 13:41 | close | 4189 | 0.10 | 1.30824 | 1.30234 | 0.00000 | 8.70 | 20440.04 |
18212 | 2011.12.20 14:00 | buy | 4190 | 0.10 | 1.30841 | 0.00000 | 0.00000 | ||
18213 | 2011.12.20 14:00 | modify | 4190 | 0.10 | 1.30841 | 1.30269 | 0.00000 | ||
18214 | 2011.12.20 15:10 | buy | 4191 | 0.10 | 1.30672 | 0.00000 | 0.00000 | ||
18215 | 2011.12.20 15:10 | modify | 4191 | 0.10 | 1.30672 | 1.30100 | 0.00000 | ||
18216 | 2011.12.20 15:10 | buy | 4192 | 0.10 | 1.30675 | 0.00000 | 0.00000 | ||
18217 | 2011.12.20 15:10 | modify | 4192 | 0.10 | 1.30675 | 1.30103 | 0.00000 | ||
18218 | 2011.12.20 15:30 | buy | 4193 | 0.20 | 1.30640 | 0.00000 | 0.00000 | ||
18219 | 2011.12.20 15:30 | modify | 4193 | 0.20 | 1.30640 | 1.30068 | 0.00000 | ||
18220 | 2011.12.20 15:36 | modify | 4193 | 0.20 | 1.30640 | 1.30119 | 0.00000 | ||
18221 | 2011.12.20 15:45 | modify | 4191 | 0.10 | 1.30672 | 1.30151 | 0.00000 | ||
18222 | 2011.12.20 15:46 | modify | 4192 | 0.10 | 1.30675 | 1.30157 | 0.00000 | ||
18223 | 2011.12.20 15:50 | modify | 4193 | 0.20 | 1.30640 | 1.30170 | 0.00000 | ||
18224 | 2011.12.20 15:52 | close | 4192 | 0.10 | 1.30738 | 1.30157 | 0.00000 | 6.30 | 20446.34 |
18225 | 2011.12.20 15:52 | close | 4193 | 0.20 | 1.30738 | 1.30170 | 0.00000 | 19.60 | 20465.94 |
18226 | 2011.12.20 15:52 | close | 4191 | 0.10 | 1.30750 | 1.30151 | 0.00000 | 7.80 | 20473.74 |
18227 | 2011.12.20 16:43 | modify | 4190 | 0.10 | 1.30841 | 1.30330 | 0.00000 | ||
18228 | 2011.12.20 16:44 | modify | 4190 | 0.10 | 1.30841 | 1.30408 | 0.00000 | ||
18229 | 2011.12.20 16:44 | close | 4190 | 0.10 | 1.30958 | 1.30408 | 0.00000 | 11.70 | 20485.44 |
18230 | 2011.12.20 19:30 | buy | 4194 | 0.10 | 1.30993 | 0.00000 | 0.00000 | ||
18231 | 2011.12.20 19:30 | modify | 4194 | 0.10 | 1.30993 | 1.30421 | 0.00000 | ||
18232 | 2011.12.20 19:50 | buy | 4195 | 0.10 | 1.30712 | 0.00000 | 0.00000 | ||
18233 | 2011.12.20 19:50 | modify | 4195 | 0.10 | 1.30712 | 1.30140 | 0.00000 | ||
18234 | 2011.12.20 19:55 | modify | 4195 | 0.10 | 1.30712 | 1.30199 | 0.00000 | ||
18235 | 2011.12.20 20:05 | buy | 4196 | 0.20 | 1.30718 | 0.00000 | 0.00000 | ||
18236 | 2011.12.20 20:05 | modify | 4196 | 0.20 | 1.30718 | 1.30146 | 0.00000 | ||
18237 | 2011.12.20 20:08 | modify | 4196 | 0.20 | 1.30718 | 1.30204 | 0.00000 | ||
18238 | 2011.12.20 20:12 | close | 4195 | 0.10 | 1.30791 | 1.30199 | 0.00000 | 7.90 | 20493.34 |
18239 | 2011.12.20 20:15 | modify | 4196 | 0.20 | 1.30718 | 1.30258 | 0.00000 | ||
18240 | 2011.12.20 20:23 | modify | 4196 | 0.20 | 1.30718 | 1.30312 | 0.00000 | ||
18241 | 2011.12.20 22:05 | buy | 4197 | 0.30 | 1.30762 | 0.00000 | 0.00000 | ||
18242 | 2011.12.20 22:05 | modify | 4197 | 0.30 | 1.30762 | 1.30190 | 0.00000 | ||
18243 | 2011.12.20 22:22 | modify | 4197 | 0.30 | 1.30762 | 1.30251 | 0.00000 | ||
18244 | 2011.12.20 22:30 | buy | 4198 | 0.10 | 1.30854 | 0.00000 | 0.00000 | ||
18245 | 2011.12.20 22:30 | modify | 4198 | 0.10 | 1.30854 | 1.30282 | 0.00000 | ||
18246 | 2011.12.21 02:30 | modify | 4197 | 0.30 | 1.30762 | 1.30304 | 0.00000 | ||
18247 | 2011.12.21 03:02 | modify | 4198 | 0.10 | 1.30854 | 1.30350 | 0.00000 | ||
18248 | 2011.12.21 03:02 | modify | 4197 | 0.30 | 1.30762 | 1.30356 | 0.00000 | ||
18249 | 2011.12.21 03:02 | close | 4194 | 0.10 | 1.30906 | 1.30421 | 0.00000 | -8.90 | 20484.43 |
18250 | 2011.12.21 03:02 | close | 4197 | 0.30 | 1.30906 | 1.30356 | 0.00000 | 42.60 | 20527.03 |
18251 | 2011.12.21 03:02 | close | 4196 | 0.20 | 1.30906 | 1.30312 | 0.00000 | 37.20 | 20564.23 |
18252 | 2011.12.21 03:03 | modify | 4198 | 0.10 | 1.30854 | 1.30405 | 0.00000 | ||
18253 | 2011.12.21 03:03 | close | 4198 | 0.10 | 1.30955 | 1.30405 | 0.00000 | 9.90 | 20574.12 |
18254 | 2011.12.21 04:30 | buy | 4199 | 0.10 | 1.31266 | 0.00000 | 0.00000 | ||
18255 | 2011.12.21 04:30 | modify | 4199 | 0.10 | 1.31266 | 1.30694 | 0.00000 | ||
18256 | 2011.12.21 05:00 | buy | 4200 | 0.20 | 1.31178 | 0.00000 | 0.00000 | ||
18257 | 2011.12.21 05:00 | modify | 4200 | 0.20 | 1.31178 | 1.30606 | 0.00000 | ||
18258 | 2011.12.21 05:00 | buy | 4201 | 0.10 | 1.31171 | 0.00000 | 0.00000 | ||
18259 | 2011.12.21 05:00 | modify | 4201 | 0.10 | 1.31171 | 1.30599 | 0.00000 | ||
18260 | 2011.12.21 05:15 | modify | 4201 | 0.10 | 1.31171 | 1.30660 | 0.00000 | ||
18261 | 2011.12.21 05:20 | modify | 4200 | 0.20 | 1.31178 | 1.30657 | 0.00000 | ||
18262 | 2011.12.21 05:30 | buy | 4202 | 0.10 | 1.31252 | 0.00000 | 0.00000 | ||
18263 | 2011.12.21 05:30 | modify | 4202 | 0.10 | 1.31252 | 1.30680 | 0.00000 | ||
18264 | 2011.12.21 05:30 | buy | 4203 | 0.30 | 1.31241 | 0.00000 | 0.00000 | ||
18265 | 2011.12.21 05:30 | modify | 4203 | 0.30 | 1.31241 | 1.30669 | 0.00000 | ||
18266 | 2011.12.21 08:15 | buy | 4204 | 0.10 | 1.31076 | 0.00000 | 0.00000 | ||
18267 | 2011.12.21 08:15 | modify | 4204 | 0.10 | 1.31076 | 1.30504 | 0.00000 | ||
18268 | 2011.12.21 08:30 | buy | 4205 | 0.10 | 1.31055 | 0.00000 | 0.00000 | ||
18269 | 2011.12.21 08:30 | modify | 4205 | 0.10 | 1.31055 | 1.30483 | 0.00000 | ||
18270 | 2011.12.21 08:30 | buy | 4206 | 0.10 | 1.31107 | 0.00000 | 0.00000 | ||
18271 | 2011.12.21 08:30 | modify | 4206 | 0.10 | 1.31107 | 1.30535 | 0.00000 | ||
18272 | 2011.12.21 08:30 | modify | 4205 | 0.10 | 1.31055 | 1.30539 | 0.00000 | ||
18273 | 2011.12.21 08:33 | modify | 4204 | 0.10 | 1.31076 | 1.30568 | 0.00000 | ||
18274 | 2011.12.21 09:08 | modify | 4206 | 0.10 | 1.31107 | 1.30595 | 0.00000 | ||
18275 | 2011.12.21 09:08 | modify | 4205 | 0.10 | 1.31055 | 1.30596 | 0.00000 | ||
18276 | 2011.12.21 09:08 | close | 4205 | 0.10 | 1.31146 | 1.30596 | 0.00000 | 9.10 | 20583.22 |
18277 | 2011.12.21 09:09 | close | 4204 | 0.10 | 1.31158 | 1.30568 | 0.00000 | 8.20 | 20591.42 |
18278 | 2011.12.21 09:18 | close | 4206 | 0.10 | 1.31194 | 1.30595 | 0.00000 | 8.70 | 20600.12 |
18279 | 2011.12.21 09:19 | close | 4201 | 0.10 | 1.31252 | 1.30660 | 0.00000 | 8.10 | 20608.22 |
18280 | 2011.12.21 09:21 | modify | 4200 | 0.20 | 1.31178 | 1.30712 | 0.00000 | ||
18281 | 2011.12.21 09:30 | buy | 4207 | 0.40 | 1.31225 | 0.00000 | 0.00000 | ||
18282 | 2011.12.21 09:30 | modify | 4207 | 0.40 | 1.31225 | 1.30653 | 0.00000 | ||
18283 | 2011.12.21 09:34 | modify | 4207 | 0.40 | 1.31225 | 1.30708 | 0.00000 | ||
18284 | 2011.12.21 09:39 | modify | 4203 | 0.30 | 1.31241 | 1.30722 | 0.00000 | ||
18285 | 2011.12.21 11:09 | modify | 4199 | 0.10 | 1.31266 | 1.30755 | 0.00000 | ||
18286 | 2011.12.21 11:09 | close | 4199 | 0.10 | 1.31305 | 1.30755 | 0.00000 | 3.90 | 20612.12 |
18287 | 2011.12.21 11:09 | close | 4203 | 0.30 | 1.31305 | 1.30722 | 0.00000 | 19.20 | 20631.32 |
18288 | 2011.12.21 11:09 | close | 4200 | 0.20 | 1.31305 | 1.30712 | 0.00000 | 25.40 | 20656.72 |
18289 | 2011.12.21 11:09 | close | 4207 | 0.40 | 1.31305 | 1.30708 | 0.00000 | 32.00 | 20688.72 |
18290 | 2011.12.21 11:09 | modify | 4202 | 0.10 | 1.31252 | 1.30759 | 0.00000 | ||
18291 | 2011.12.21 11:09 | close | 4202 | 0.10 | 1.31337 | 1.30759 | 0.00000 | 8.50 | 20697.22 |
18292 | 2011.12.21 12:00 | buy | 4208 | 0.10 | 1.31568 | 0.00000 | 0.00000 | ||
18293 | 2011.12.21 12:00 | modify | 4208 | 0.10 | 1.31568 | 1.30996 | 0.00000 | ||
18294 | 2011.12.21 13:00 | buy | 4209 | 0.20 | 1.31486 | 0.00000 | 0.00000 | ||
18295 | 2011.12.21 13:00 | modify | 4209 | 0.20 | 1.31486 | 1.30914 | 0.00000 | ||
18296 | 2011.12.21 13:12 | modify | 4209 | 0.20 | 1.31486 | 1.30966 | 0.00000 | ||
18297 | 2011.12.21 13:21 | modify | 4209 | 0.20 | 1.31486 | 1.31031 | 0.00000 | ||
18298 | 2011.12.21 13:21 | modify | 4208 | 0.10 | 1.31568 | 1.31107 | 0.00000 | ||
18299 | 2011.12.21 13:21 | modify | 4209 | 0.20 | 1.31486 | 1.31107 | 0.00000 | ||
18300 | 2011.12.21 13:21 | close | 4208 | 0.10 | 1.31657 | 1.31107 | 0.00000 | 8.90 | 20706.12 |
18301 | 2011.12.21 13:21 | close | 4209 | 0.20 | 1.31657 | 1.31107 | 0.00000 | 34.20 | 20740.32 |
18302 | 2011.12.21 13:30 | buy | 4210 | 0.10 | 1.31776 | 0.00000 | 0.00000 | ||
18303 | 2011.12.21 13:30 | modify | 4210 | 0.10 | 1.31776 | 1.31204 | 0.00000 | ||
18304 | 2011.12.21 13:30 | modify | 4210 | 0.10 | 1.31776 | 1.31275 | 0.00000 | ||
18305 | 2011.12.21 13:51 | s/l | 4210 | 0.10 | 1.31275 | 1.31275 | 0.00000 | -50.10 | 20690.22 |
18306 | 2011.12.28 21:40 | sell | 4211 | 0.10 | 1.29469 | 0.00000 | 0.00000 | ||
18307 | 2011.12.28 21:40 | modify | 4211 | 0.10 | 1.29469 | 1.30041 | 0.00000 | ||
18308 | 2011.12.28 21:40 | sell | 4212 | 0.10 | 1.29474 | 0.00000 | 0.00000 | ||
18309 | 2011.12.28 21:40 | modify | 4212 | 0.10 | 1.29474 | 1.30046 | 0.00000 | ||
18310 | 2011.12.28 21:42 | modify | 4211 | 0.10 | 1.29469 | 1.29990 | 0.00000 | ||
18311 | 2011.12.28 21:42 | modify | 4212 | 0.10 | 1.29474 | 1.29991 | 0.00000 | ||
18312 | 2011.12.28 21:44 | close | 4212 | 0.10 | 1.29398 | 1.29991 | 0.00000 | 7.60 | 20697.82 |
18313 | 2011.12.28 22:16 | modify | 4211 | 0.10 | 1.29469 | 1.29937 | 0.00000 | ||
18314 | 2011.12.28 22:16 | close | 4211 | 0.10 | 1.29387 | 1.29937 | 0.00000 | 8.20 | 20706.02 |
18315 | 2011.12.29 04:50 | sell | 4213 | 0.10 | 1.29241 | 0.00000 | 0.00000 | ||
18316 | 2011.12.29 04:50 | modify | 4213 | 0.10 | 1.29241 | 1.29813 | 0.00000 | ||
18317 | 2011.12.29 04:50 | sell | 4214 | 0.10 | 1.29236 | 0.00000 | 0.00000 | ||
18318 | 2011.12.29 04:50 | modify | 4214 | 0.10 | 1.29236 | 1.29808 | 0.00000 | ||
18319 | 2011.12.29 04:59 | modify | 4214 | 0.10 | 1.29236 | 1.29754 | 0.00000 | ||
18320 | 2011.12.29 04:59 | modify | 4213 | 0.10 | 1.29241 | 1.29744 | 0.00000 | ||
18321 | 2011.12.29 06:00 | sell | 4215 | 0.10 | 1.29325 | 0.00000 | 0.00000 | ||
18322 | 2011.12.29 06:00 | modify | 4215 | 0.10 | 1.29325 | 1.29897 | 0.00000 | ||
18323 | 2011.12.29 06:00 | sell | 4216 | 0.20 | 1.29311 | 0.00000 | 0.00000 | ||
18324 | 2011.12.29 06:00 | modify | 4216 | 0.20 | 1.29311 | 1.29883 | 0.00000 | ||
18325 | 2011.12.29 07:01 | modify | 4215 | 0.10 | 1.29325 | 1.29842 | 0.00000 | ||
18326 | 2011.12.29 07:03 | modify | 4216 | 0.20 | 1.29311 | 1.29815 | 0.00000 | ||
18327 | 2011.12.29 07:25 | close | 4215 | 0.10 | 1.29247 | 1.29842 | 0.00000 | 7.80 | 20713.82 |
18328 | 2011.12.29 10:15 | sell | 4217 | 0.10 | 1.29377 | 0.00000 | 0.00000 | ||
18329 | 2011.12.29 10:15 | modify | 4217 | 0.10 | 1.29377 | 1.29949 | 0.00000 | ||
18330 | 2011.12.29 10:15 | sell | 4218 | 0.30 | 1.29370 | 0.00000 | 0.00000 | ||
18331 | 2011.12.29 10:15 | modify | 4218 | 0.30 | 1.29370 | 1.29942 | 0.00000 | ||
18332 | 2011.12.29 10:40 | modify | 4217 | 0.10 | 1.29377 | 1.29895 | 0.00000 | ||
18333 | 2011.12.29 10:41 | modify | 4218 | 0.30 | 1.29370 | 1.29888 | 0.00000 | ||
18334 | 2011.12.29 11:06 | modify | 4217 | 0.10 | 1.29377 | 1.29843 | 0.00000 | ||
18335 | 2011.12.29 11:06 | close | 4217 | 0.10 | 1.29293 | 1.29843 | 0.00000 | 8.40 | 20722.22 |
18336 | 2011.12.29 11:06 | modify | 4218 | 0.30 | 1.29370 | 1.29831 | 0.00000 | ||
18337 | 2011.12.29 11:13 | modify | 4218 | 0.30 | 1.29370 | 1.29774 | 0.00000 | ||
18338 | 2011.12.29 11:13 | close | 4213 | 0.10 | 1.29224 | 1.29744 | 0.00000 | 1.70 | 20723.92 |
18339 | 2011.12.29 11:13 | close | 4216 | 0.20 | 1.29224 | 1.29815 | 0.00000 | 17.40 | 20741.32 |
18340 | 2011.12.29 11:13 | close | 4218 | 0.30 | 1.29224 | 1.29774 | 0.00000 | 43.80 | 20785.12 |
18341 | 2011.12.29 11:14 | modify | 4214 | 0.10 | 1.29236 | 1.29697 | 0.00000 | ||
18342 | 2011.12.29 11:14 | close | 4214 | 0.10 | 1.29147 | 1.29697 | 0.00000 | 8.90 | 20794.02 |
18343 | 2012.01.03 05:30 | buy | 4219 | 0.10 | 1.29795 | 0.00000 | 0.00000 | ||
18344 | 2012.01.03 05:30 | modify | 4219 | 0.10 | 1.29795 | 1.29223 | 0.00000 | ||
18345 | 2012.01.03 05:30 | buy | 4220 | 0.10 | 1.29794 | 0.00000 | 0.00000 | ||
18346 | 2012.01.03 05:30 | modify | 4220 | 0.10 | 1.29794 | 1.29222 | 0.00000 | ||
18347 | 2012.01.03 05:31 | buy | 4221 | 0.10 | 1.29791 | 0.00000 | 0.00000 | ||
18348 | 2012.01.03 05:31 | modify | 4221 | 0.10 | 1.29791 | 1.29219 | 0.00000 | ||
18349 | 2012.01.03 05:32 | buy | 4222 | 0.10 | 1.29793 | 0.00000 | 0.00000 | ||
18350 | 2012.01.03 05:32 | modify | 4222 | 0.10 | 1.29793 | 1.29221 | 0.00000 | ||
18351 | 2012.01.03 05:41 | modify | 4221 | 0.10 | 1.29791 | 1.29274 | 0.00000 | ||
18352 | 2012.01.03 05:41 | modify | 4222 | 0.10 | 1.29793 | 1.29276 | 0.00000 | ||
18353 | 2012.01.03 05:41 | modify | 4219 | 0.10 | 1.29795 | 1.29279 | 0.00000 | ||
18354 | 2012.01.03 05:41 | modify | 4220 | 0.10 | 1.29794 | 1.29280 | 0.00000 | ||
18355 | 2012.01.03 06:00 | buy | 4223 | 0.20 | 1.29800 | 0.00000 | 0.00000 | ||
18356 | 2012.01.03 06:00 | modify | 4223 | 0.20 | 1.29800 | 1.29228 | 0.00000 | ||
18357 | 2012.01.03 06:00 | buy | 4224 | 0.20 | 1.29806 | 0.00000 | 0.00000 | ||
18358 | 2012.01.03 06:00 | modify | 4224 | 0.20 | 1.29806 | 1.29234 | 0.00000 | ||
18359 | 2012.01.03 08:10 | modify | 4223 | 0.20 | 1.29800 | 1.29282 | 0.00000 | ||
18360 | 2012.01.03 08:14 | modify | 4224 | 0.20 | 1.29806 | 1.29285 | 0.00000 | ||
18361 | 2012.01.03 09:33 | close | 4220 | 0.10 | 1.29871 | 1.29280 | 0.00000 | 7.70 | 20801.72 |
18362 | 2012.01.03 09:34 | modify | 4221 | 0.10 | 1.29791 | 1.29327 | 0.00000 | ||
18363 | 2012.01.03 09:34 | close | 4221 | 0.10 | 1.29877 | 1.29327 | 0.00000 | 8.60 | 20810.32 |
18364 | 2012.01.03 09:34 | close | 4224 | 0.20 | 1.29877 | 1.29285 | 0.00000 | 14.20 | 20824.52 |
18365 | 2012.01.03 09:34 | close | 4222 | 0.10 | 1.29876 | 1.29276 | 0.00000 | 8.30 | 20832.82 |
18366 | 2012.01.03 09:34 | close | 4223 | 0.20 | 1.29876 | 1.29282 | 0.00000 | 15.20 | 20848.02 |
18367 | 2012.01.03 09:34 | close | 4219 | 0.10 | 1.29877 | 1.29279 | 0.00000 | 8.20 | 20856.22 |
18368 | 2012.01.03 11:40 | buy | 4225 | 0.10 | 1.29781 | 0.00000 | 0.00000 | ||
18369 | 2012.01.03 11:40 | modify | 4225 | 0.10 | 1.29781 | 1.29209 | 0.00000 | ||
18370 | 2012.01.03 11:46 | modify | 4225 | 0.10 | 1.29781 | 1.29267 | 0.00000 | ||
18371 | 2012.01.03 11:49 | modify | 4225 | 0.10 | 1.29781 | 1.29325 | 0.00000 | ||
18372 | 2012.01.03 11:49 | close | 4225 | 0.10 | 1.29875 | 1.29325 | 0.00000 | 9.40 | 20865.62 |
18373 | 2012.01.03 12:30 | buy | 4226 | 0.10 | 1.29887 | 0.00000 | 0.00000 | ||
18374 | 2012.01.03 12:30 | modify | 4226 | 0.10 | 1.29887 | 1.29315 | 0.00000 | ||
18375 | 2012.01.03 12:33 | modify | 4226 | 0.10 | 1.29887 | 1.29368 | 0.00000 | ||
18376 | 2012.01.03 12:35 | close | 4226 | 0.10 | 1.29963 | 1.29368 | 0.00000 | 7.60 | 20873.22 |
18377 | 2012.01.03 13:00 | buy | 4227 | 0.10 | 1.30113 | 0.00000 | 0.00000 | ||
18378 | 2012.01.03 13:00 | modify | 4227 | 0.10 | 1.30113 | 1.29541 | 0.00000 | ||
18379 | 2012.01.03 13:01 | modify | 4227 | 0.10 | 1.30113 | 1.29637 | 0.00000 | ||
18380 | 2012.01.03 13:01 | close | 4227 | 0.10 | 1.30222 | 1.29637 | 0.00000 | 10.90 | 20884.12 |
18381 | 2012.01.03 13:30 | buy | 4228 | 0.10 | 1.30262 | 0.00000 | 0.00000 | ||
18382 | 2012.01.03 13:30 | modify | 4228 | 0.10 | 1.30262 | 1.29690 | 0.00000 | ||
18383 | 2012.01.03 13:40 | modify | 4228 | 0.10 | 1.30262 | 1.29752 | 0.00000 | ||
18384 | 2012.01.03 13:46 | close | 4228 | 0.10 | 1.30343 | 1.29752 | 0.00000 | 8.10 | 20892.22 |
18385 | 2012.01.03 16:10 | buy | 4229 | 0.10 | 1.30191 | 0.00000 | 0.00000 | ||
18386 | 2012.01.03 16:10 | modify | 4229 | 0.10 | 1.30191 | 1.29619 | 0.00000 | ||
18387 | 2012.01.03 16:22 | modify | 4229 | 0.10 | 1.30191 | 1.29671 | 0.00000 | ||
18388 | 2012.01.03 16:42 | modify | 4229 | 0.10 | 1.30191 | 1.29722 | 0.00000 | ||
18389 | 2012.01.03 16:42 | close | 4229 | 0.10 | 1.30272 | 1.29722 | 0.00000 | 8.10 | 20900.32 |
18390 | 2012.01.04 20:50 | sell | 4230 | 0.10 | 1.29445 | 0.00000 | 0.00000 | ||
18391 | 2012.01.04 20:50 | modify | 4230 | 0.10 | 1.29445 | 1.30017 | 0.00000 | ||
18392 | 2012.01.04 21:45 | sell | 4231 | 0.10 | 1.29512 | 0.00000 | 0.00000 | ||
18393 | 2012.01.04 21:45 | modify | 4231 | 0.10 | 1.29512 | 1.30084 | 0.00000 | ||
18394 | 2012.01.04 21:45 | sell | 4232 | 0.20 | 1.29504 | 0.00000 | 0.00000 | ||
18395 | 2012.01.04 21:45 | modify | 4232 | 0.20 | 1.29504 | 1.30076 | 0.00000 | ||
18396 | 2012.01.04 21:58 | modify | 4231 | 0.10 | 1.29512 | 1.30026 | 0.00000 | ||
18397 | 2012.01.04 22:02 | modify | 4232 | 0.20 | 1.29504 | 1.30011 | 0.00000 | ||
18398 | 2012.01.04 22:05 | close | 4231 | 0.10 | 1.29432 | 1.30026 | 0.00000 | 8.00 | 20908.32 |
18399 | 2012.01.04 22:15 | modify | 4230 | 0.10 | 1.29445 | 1.29963 | 0.00000 | ||
18400 | 2012.01.04 22:48 | modify | 4232 | 0.20 | 1.29504 | 1.29949 | 0.00000 | ||
18401 | 2012.01.04 22:48 | close | 4230 | 0.10 | 1.29399 | 1.29963 | 0.00000 | 4.60 | 20912.92 |
18402 | 2012.01.04 22:48 | close | 4232 | 0.20 | 1.29399 | 1.29949 | 0.00000 | 21.00 | 20933.92 |
18403 | 2012.01.04 23:45 | sell | 4233 | 0.10 | 1.29463 | 0.00000 | 0.00000 | ||
18404 | 2012.01.04 23:45 | modify | 4233 | 0.10 | 1.29463 | 1.30035 | 0.00000 | ||
18405 | 2012.01.04 23:45 | sell | 4234 | 0.10 | 1.29465 | 0.00000 | 0.00000 | ||
18406 | 2012.01.04 23:45 | modify | 4234 | 0.10 | 1.29465 | 1.30037 | 0.00000 | ||
18407 | 2012.01.04 23:45 | sell | 4235 | 0.10 | 1.29448 | 0.00000 | 0.00000 | ||
18408 | 2012.01.04 23:45 | modify | 4235 | 0.10 | 1.29448 | 1.30020 | 0.00000 | ||
18409 | 2012.01.04 23:46 | modify | 4233 | 0.10 | 1.29463 | 1.29984 | 0.00000 | ||
18410 | 2012.01.04 23:47 | modify | 4234 | 0.10 | 1.29465 | 1.29977 | 0.00000 | ||
18411 | 2012.01.04 23:47 | modify | 4235 | 0.10 | 1.29448 | 1.29969 | 0.00000 | ||
18412 | 2012.01.05 01:31 | modify | 4233 | 0.10 | 1.29463 | 1.29933 | 0.00000 | ||
18413 | 2012.01.05 01:31 | close | 4233 | 0.10 | 1.29383 | 1.29933 | 0.00000 | 8.00 | 20941.92 |
18414 | 2012.01.05 01:31 | close | 4234 | 0.10 | 1.29386 | 1.29977 | 0.00000 | 7.90 | 20949.82 |
18415 | 2012.01.05 01:48 | modify | 4235 | 0.10 | 1.29448 | 1.29910 | 0.00000 | ||
18416 | 2012.01.05 01:48 | close | 4235 | 0.10 | 1.29360 | 1.29910 | 0.00000 | 8.80 | 20958.62 |
18417 | 2012.01.05 10:15 | sell | 4236 | 0.10 | 1.29251 | 0.00000 | 0.00000 | ||
18418 | 2012.01.05 10:15 | modify | 4236 | 0.10 | 1.29251 | 1.29823 | 0.00000 | ||
18419 | 2012.01.05 10:24 | modify | 4236 | 0.10 | 1.29251 | 1.29766 | 0.00000 | ||
18420 | 2012.01.05 10:34 | close | 4236 | 0.10 | 1.29167 | 1.29766 | 0.00000 | 8.40 | 20967.02 |
18421 | 2012.01.06 00:00 | sell | 4237 | 0.10 | 1.27938 | 0.00000 | 0.00000 | ||
18422 | 2012.01.06 00:00 | modify | 4237 | 0.10 | 1.27938 | 1.28510 | 0.00000 | ||
18423 | 2012.01.06 00:07 | modify | 4237 | 0.10 | 1.27938 | 1.28437 | 0.00000 | ||
18424 | 2012.01.06 00:10 | close | 4237 | 0.10 | 1.27857 | 1.28437 | 0.00000 | 8.10 | 20975.12 |
18425 | 2012.01.09 07:50 | sell | 4238 | 0.10 | 1.26954 | 0.00000 | 0.00000 | ||
18426 | 2012.01.09 07:50 | modify | 4238 | 0.10 | 1.26954 | 1.27526 | 0.00000 | ||
18427 | 2012.01.09 07:50 | sell | 4239 | 0.10 | 1.26955 | 0.00000 | 0.00000 | ||
18428 | 2012.01.09 07:50 | modify | 4239 | 0.10 | 1.26955 | 1.27527 | 0.00000 | ||
18429 | 2012.01.09 07:50 | sell | 4240 | 0.10 | 1.26951 | 0.00000 | 0.00000 | ||
18430 | 2012.01.09 07:50 | modify | 4240 | 0.10 | 1.26951 | 1.27523 | 0.00000 | ||
18431 | 2012.01.09 07:51 | sell | 4241 | 0.10 | 1.26948 | 0.00000 | 0.00000 | ||
18432 | 2012.01.09 07:51 | modify | 4241 | 0.10 | 1.26948 | 1.27520 | 0.00000 | ||
18433 | 2012.01.09 08:10 | sell | 4242 | 0.10 | 1.26991 | 0.00000 | 0.00000 | ||
18434 | 2012.01.09 08:10 | modify | 4242 | 0.10 | 1.26991 | 1.27563 | 0.00000 | ||
18435 | 2012.01.09 08:10 | sell | 4243 | 0.20 | 1.26993 | 0.00000 | 0.00000 | ||
18436 | 2012.01.09 08:10 | modify | 4243 | 0.20 | 1.26993 | 1.27565 | 0.00000 | ||
18437 | 2012.01.09 08:20 | sell | 4244 | 0.10 | 1.27017 | 0.00000 | 0.00000 | ||
18438 | 2012.01.09 08:20 | modify | 4244 | 0.10 | 1.27017 | 1.27589 | 0.00000 | ||
18439 | 2012.01.09 08:20 | sell | 4245 | 0.10 | 1.27023 | 0.00000 | 0.00000 | ||
18440 | 2012.01.09 08:20 | modify | 4245 | 0.10 | 1.27023 | 1.27595 | 0.00000 | ||
18441 | 2012.01.09 08:25 | sell | 4246 | 0.10 | 1.27130 | 0.00000 | 0.00000 | ||
18442 | 2012.01.09 08:25 | modify | 4246 | 0.10 | 1.27130 | 1.27702 | 0.00000 | ||
18443 | 2012.01.09 08:27 | modify | 4246 | 0.10 | 1.27130 | 1.27642 | 0.00000 | ||
18444 | 2012.01.09 08:38 | close | 4246 | 0.10 | 1.27052 | 1.27642 | 0.00000 | 7.80 | 20982.92 |
18445 | 2012.01.09 10:38 | s/l | 4241 | 0.10 | 1.27520 | 1.27520 | 0.00000 | -57.20 | 20925.72 |
18446 | 2012.01.09 10:38 | s/l | 4240 | 0.10 | 1.27523 | 1.27523 | 0.00000 | -57.20 | 20868.52 |
18447 | 2012.01.09 10:38 | s/l | 4238 | 0.10 | 1.27526 | 1.27526 | 0.00000 | -57.20 | 20811.32 |
18448 | 2012.01.09 11:02 | s/l | 4239 | 0.10 | 1.27527 | 1.27527 | 0.00000 | -57.20 | 20754.12 |
18449 | 2012.01.09 11:11 | s/l | 4242 | 0.10 | 1.27563 | 1.27563 | 0.00000 | -57.20 | 20696.92 |
18450 | 2012.01.09 11:11 | s/l | 4243 | 0.20 | 1.27565 | 1.27565 | 0.00000 | -114.40 | 20582.52 |
18451 | 2012.01.09 11:11 | s/l | 4244 | 0.10 | 1.27589 | 1.27589 | 0.00000 | -57.20 | 20525.32 |
18452 | 2012.01.09 11:11 | s/l | 4245 | 0.10 | 1.27595 | 1.27595 | 0.00000 | -57.20 | 20468.12 |
18453 | 2012.01.10 09:30 | buy | 4247 | 0.10 | 1.27943 | 0.00000 | 0.00000 | ||
18454 | 2012.01.10 09:30 | modify | 4247 | 0.10 | 1.27943 | 1.27371 | 0.00000 | ||
18455 | 2012.01.10 09:31 | buy | 4248 | 0.10 | 1.27939 | 0.00000 | 0.00000 | ||
18456 | 2012.01.10 09:31 | modify | 4248 | 0.10 | 1.27939 | 1.27367 | 0.00000 | ||
18457 | 2012.01.10 12:30 | modify | 4248 | 0.10 | 1.27939 | 1.27428 | 0.00000 | ||
18458 | 2012.01.10 12:30 | modify | 4247 | 0.10 | 1.27943 | 1.27444 | 0.00000 | ||
18459 | 2012.01.10 12:32 | close | 4247 | 0.10 | 1.28023 | 1.27444 | 0.00000 | 8.00 | 20476.12 |
18460 | 2012.01.10 12:32 | close | 4248 | 0.10 | 1.28018 | 1.27428 | 0.00000 | 7.90 | 20484.02 |