Strategy Tester Report
ForexBlade_EURUSD_fxon_ver2
FxClearing-Demo (Build 416)

通貨ペアEURUSD (Euro vs US Dollar)
期間5分足(M5) 2010.01.04 00:00 - 2010.12.30 23:55 (2010.01.01 - 2010.12.31)
モデルEvery tick (the most precise method based on all available least timeframes)
パラメーターExp1="マジックナンバー"; Magic=111025; Exp2="ファーストオーダーロット"; Lots=0.1; Exp3="最大スプレッド"; MaxSpread=3; Exp4="利益確定[pips表示]"; TP=20; Exp5="ストップロス(0.1lotあたり)"; Max_DD=4000; Exp6="複利設定 [true:使用 false:不使用]"; LotControl=false; Exp7="リスクレベル [複利設定使用時に適用]"; RiskLevel=5;
Bars in test74796Ticks modelled10073965Modelling quality90.00%
Mismatched charts errors0
Initial deposit5000.00
Total net profit11696.14Gross profit19204.11Gross loss-7507.97
Profit factor2.56Expected payoff10.20
Absolute drawdown238.00Maximal drawdown3662.00 (35.02%)Relative drawdown35.02% (3662.00)
Total trades1147Short positions (won %)751 (66.84%)Long positions (won %)396 (60.10%)
Profit trades (% of total)740 (64.52%)Loss trades (% of total)407 (35.48%)
Largestprofit trade465.00loss trade-176.00
Averageprofit trade25.95loss trade-18.45
Maximumconsecutive wins (profit in money)15 (168.12)consecutive losses (loss in money)4 (-417.00)
Maximalconsecutive profit (count of wins)465.00 (1)consecutive loss (count of losses)-417.00 (4)
Averageconsecutive wins3consecutive losses2
Graph
#時間取引種別注文番号数量PriceS/L:決済逆指値T/P:決済指値損益Balance
12010.01.04 03:06sell10.101.42830.00000.0000
22010.01.04 05:37sell20.201.42930.00000.0000
32010.01.04 06:41sell30.401.43030.00000.0000
42010.01.04 07:24close30.401.42940.00000.000036.005036.00
52010.01.04 07:24close20.201.42940.00000.0000-2.005034.00
62010.01.04 07:24close10.101.42940.00000.0000-11.005023.00
72010.01.04 08:41sell40.101.42860.00000.0000
82010.01.04 08:49sell50.201.42910.00000.0000
92010.01.04 08:50sell60.401.42970.00000.0000
102010.01.04 09:11sell70.701.43210.00000.0000
112010.01.04 09:25close70.701.43050.00000.0000112.005135.00
122010.01.04 09:25close60.401.43050.00000.0000-32.005103.00
132010.01.04 09:25close50.201.43050.00000.0000-28.005075.00
142010.01.04 09:25close40.101.43050.00000.0000-19.005056.00
152010.01.05 01:34buy80.101.44220.00000.0000
162010.01.05 01:34buy90.201.44190.00000.0000
172010.01.05 01:49buy100.401.44160.00000.0000
182010.01.05 01:58close100.401.44210.00000.000020.005076.00
192010.01.05 01:58close90.201.44210.00000.00004.005080.00
202010.01.05 01:58close80.101.44210.00000.0000-1.005079.00
212010.01.06 08:33sell110.101.43250.00000.0000
222010.01.06 09:07sell120.201.43380.00000.0000
232010.01.06 09:09sell130.401.43450.00000.0000
242010.01.06 09:17close130.401.43370.00000.000032.005111.00
252010.01.06 09:17close120.201.43370.00000.00002.005113.00
262010.01.06 09:17close110.101.43370.00000.0000-12.005101.00
272010.01.07 14:34sell140.101.43230.00000.0000
282010.01.07 15:16sell150.201.43370.00000.0000
292010.01.07 15:36sell160.401.43480.00000.0000
302010.01.07 15:45close160.401.43380.00000.000040.005141.00
312010.01.07 15:45close150.201.43380.00000.0000-2.005139.00
322010.01.07 15:45close140.101.43380.00000.0000-15.005124.00
332010.01.07 16:12sell170.101.43300.00000.0000
342010.01.07 16:37close170.101.43100.00000.000020.005144.00
352010.01.07 16:46sell180.101.43250.00000.0000
362010.01.07 17:03sell190.201.43320.00000.0000
372010.01.07 17:09close190.201.43230.00000.000018.005162.00
382010.01.07 17:09close180.101.43230.00000.00002.005164.00
392010.01.07 23:16sell200.101.43140.00000.0000
402010.01.08 00:27sell210.201.43130.00000.0000
412010.01.08 00:39sell220.401.43170.00000.0000
422010.01.08 01:19close220.401.43120.00000.000020.005184.00
432010.01.08 01:19close210.201.43120.00000.00002.005186.00
442010.01.08 01:19close200.101.43120.00000.00001.715187.71
452010.01.11 03:10buy230.101.44770.00000.0000
462010.01.11 03:51close230.101.44970.00000.000020.005207.71
472010.01.11 05:34buy240.101.45130.00000.0000
482010.01.11 07:28buy250.201.44990.00000.0000
492010.01.11 07:32close250.201.45110.00000.000024.005231.71
502010.01.11 07:32close240.101.45110.00000.0000-2.005229.71
512010.01.11 07:40buy260.101.45110.00000.0000
522010.01.11 07:43buy270.201.45000.00000.0000
532010.01.11 08:09close270.201.45110.00000.000022.005251.71
542010.01.11 08:09close260.101.45110.00000.00000.005251.71
552010.01.11 10:29buy280.101.45170.00000.0000
562010.01.11 10:54buy290.201.45090.00000.0000
572010.01.11 10:59close290.201.45190.00000.000020.005271.71
582010.01.11 10:59close280.101.45190.00000.00002.005273.71
592010.01.11 11:08buy300.101.45170.00000.0000
602010.01.11 11:18buy310.201.45110.00000.0000
612010.01.11 11:46close310.201.45200.00000.000018.005291.71
622010.01.11 11:46close300.101.45200.00000.00003.005294.71
632010.01.11 12:53buy320.101.45310.00000.0000
642010.01.11 13:56buy330.201.45250.00000.0000
652010.01.11 14:36buy340.401.45160.00000.0000
662010.01.11 14:44close340.401.45240.00000.000032.005326.71
672010.01.11 14:44close330.201.45240.00000.0000-2.005324.71
682010.01.11 14:44close320.101.45240.00000.0000-7.005317.71
692010.01.11 17:49buy350.101.45350.00000.0000
702010.01.11 18:42buy360.201.45300.00000.0000
712010.01.11 18:46buy370.401.45250.00000.0000
722010.01.11 19:47close370.401.45310.00000.000024.005341.71
732010.01.11 19:47close360.201.45310.00000.00002.005343.71
742010.01.11 19:47close350.101.45310.00000.0000-4.005339.71
752010.01.15 04:44sell380.101.44320.00000.0000
762010.01.15 05:40close380.101.44120.00000.000020.005359.71
772010.01.15 14:31sell390.101.43810.00000.0000
782010.01.15 14:36close390.101.43610.00000.000020.005379.71
792010.01.15 15:00sell400.101.43760.00000.0000
802010.01.15 15:16sell410.201.43860.00000.0000
812010.01.15 15:30sell420.401.43960.00000.0000
822010.01.15 15:40close420.401.43870.00000.000036.005415.71
832010.01.15 15:40close410.201.43870.00000.0000-2.005413.71
842010.01.15 15:40close400.101.43870.00000.0000-11.005402.71
852010.01.15 17:00sell430.101.43710.00000.0000
862010.01.15 17:03sell440.201.43800.00000.0000
872010.01.15 17:12close440.201.43700.00000.000020.005422.71
882010.01.15 17:12close430.101.43700.00000.00001.005423.71
892010.01.19 15:24sell450.101.42830.00000.0000
902010.01.19 15:49sell460.201.43040.00000.0000
912010.01.19 15:59close460.201.42900.00000.000028.005451.71
922010.01.19 15:59close450.101.42900.00000.0000-7.005444.71
932010.01.19 16:42sell470.101.42860.00000.0000
942010.01.19 17:18close470.101.42660.00000.000020.005464.71
952010.01.19 18:01sell480.101.42720.00000.0000
962010.01.19 18:45sell490.201.42840.00000.0000
972010.01.19 20:05sell500.401.42940.00000.0000
982010.01.19 22:54close500.401.42850.00000.000036.005500.71
992010.01.19 22:54close490.201.42850.00000.0000-2.005498.71
1002010.01.19 22:54close480.101.42850.00000.0000-13.005485.71
1012010.01.20 03:56sell510.101.42240.00000.0000
1022010.01.20 04:32close510.101.42040.00000.000020.005505.71
1032010.01.20 04:43sell520.101.42190.00000.0000
1042010.01.20 05:11close520.101.41990.00000.000020.005525.71
1052010.01.20 05:38sell530.101.42120.00000.0000
1062010.01.20 06:42close530.101.41920.00000.000020.005545.71
1072010.01.20 07:15sell540.101.41970.00000.0000
1082010.01.20 08:23sell550.201.42070.00000.0000
1092010.01.20 08:29close550.201.41970.00000.000020.005565.71
1102010.01.20 08:29close540.101.41970.00000.00000.005565.71
1112010.01.20 09:37sell560.101.41910.00000.0000
1122010.01.20 09:44sell570.201.42000.00000.0000
1132010.01.20 10:14sell580.401.42110.00000.0000
1142010.01.20 10:38close580.401.42020.00000.000036.005601.71
1152010.01.20 10:38close570.201.42020.00000.0000-4.005597.71
1162010.01.20 10:38close560.101.42020.00000.0000-11.005586.71
1172010.01.20 14:31sell590.101.41430.00000.0000
1182010.01.20 15:35close590.101.41230.00000.000020.005606.71
1192010.01.20 15:51sell600.101.41340.00000.0000
1202010.01.20 16:23close600.101.41140.00000.000020.005626.71
1212010.01.20 18:27sell610.101.41010.00000.0000
1222010.01.20 20:51sell620.201.41100.00000.0000
1232010.01.20 21:34close620.201.41000.00000.000020.005646.71
1242010.01.20 21:34close610.101.41000.00000.00001.005647.71
1252010.01.20 21:42sell630.101.41030.00000.0000
1262010.01.20 22:45sell640.201.41050.00000.0000
1272010.01.20 23:18close640.201.40970.00000.000016.005663.71
1282010.01.20 23:18close630.101.40970.00000.00006.005669.71
1292010.01.20 23:22sell650.101.41010.00000.0000
1302010.01.20 23:44sell660.201.41040.00000.0000
1312010.01.20 23:57sell670.401.41110.00000.0000
1322010.01.21 00:21close670.401.41040.00000.000024.525694.23
1332010.01.21 00:21close660.201.41040.00000.0000-1.745692.49
1342010.01.21 00:21close650.101.41040.00000.0000-3.875688.62
1352010.01.21 04:33sell680.101.40900.00000.0000
1362010.01.21 05:07sell690.201.40980.00000.0000
1372010.01.21 05:15sell700.401.41020.00000.0000
1382010.01.21 05:39close700.401.40960.00000.000024.005712.62
1392010.01.21 05:39close690.201.40960.00000.00004.005716.62
1402010.01.21 05:39close680.101.40960.00000.0000-6.005710.62
1412010.01.21 05:55sell710.101.40940.00000.0000
1422010.01.21 05:57sell720.201.40970.00000.0000
1432010.01.21 06:18close720.201.40890.00000.000016.005726.62
1442010.01.21 06:18close710.101.40890.00000.00005.005731.62
1452010.01.21 06:31sell730.101.40930.00000.0000
1462010.01.21 06:41sell740.201.40960.00000.0000
1472010.01.21 07:36sell750.401.40990.00000.0000
1482010.01.21 08:37close750.401.40940.00000.000020.005751.62
1492010.01.21 08:37close740.201.40940.00000.00004.005755.62
1502010.01.21 08:37close730.101.40940.00000.0000-1.005754.62
1512010.01.21 12:08sell760.101.40520.00000.0000
1522010.01.21 12:59sell770.201.40630.00000.0000
1532010.01.21 13:03sell780.401.40720.00000.0000
1542010.01.21 15:11sell790.701.40930.00000.0000
1552010.01.21 16:23close790.701.40780.00000.0000105.005859.62
1562010.01.21 16:23close780.401.40780.00000.0000-24.005835.62
1572010.01.21 16:23close770.201.40780.00000.0000-30.005805.62
1582010.01.21 16:23close760.101.40780.00000.0000-26.005779.62
1592010.01.26 08:36sell800.101.40830.00000.0000
1602010.01.26 09:03sell810.201.40970.00000.0000
1612010.01.26 09:32close810.201.40850.00000.000024.005803.62
1622010.01.26 09:32close800.101.40850.00000.0000-2.005801.62
1632010.01.26 09:43sell820.101.40900.00000.0000
1642010.01.26 09:44sell830.201.40970.00000.0000
1652010.01.26 10:00close830.201.40880.00000.000018.005819.62
1662010.01.26 10:00close820.101.40880.00000.00002.005821.62
1672010.01.26 10:30sell840.101.40930.00000.0000
1682010.01.26 10:30sell850.201.40960.00000.0000
1692010.01.26 10:31close850.201.40880.00000.000016.005837.62
1702010.01.26 10:31close840.101.40880.00000.00005.005842.62
1712010.01.26 13:30sell860.101.40830.00000.0000
1722010.01.26 14:03sell870.201.40880.00000.0000
1732010.01.26 14:05sell880.401.40940.00000.0000
1742010.01.26 14:13close880.401.40870.00000.000028.005870.62
1752010.01.26 14:13close870.201.40870.00000.00002.005872.62
1762010.01.26 14:13close860.101.40870.00000.0000-4.005868.62
1772010.01.26 14:58sell890.101.40790.00000.0000
1782010.01.26 15:08close890.101.40590.00000.000020.005888.62
1792010.01.26 16:07sell900.101.40650.00000.0000
1802010.01.26 16:15sell910.201.40750.00000.0000
1812010.01.26 16:24close910.201.40650.00000.000020.005908.62
1822010.01.26 16:24close900.101.40650.00000.00000.005908.62
1832010.01.26 16:46sell920.101.40610.00000.0000
1842010.01.26 17:07sell930.201.40700.00000.0000
1852010.01.26 17:11sell940.401.40780.00000.0000
1862010.01.26 18:30sell950.701.40980.00000.0000
1872010.01.26 21:12close950.701.40840.00000.000098.006006.62
1882010.01.26 21:12close940.401.40840.00000.0000-24.005982.62
1892010.01.26 21:12close930.201.40840.00000.0000-28.005954.62
1902010.01.26 21:12close920.101.40840.00000.0000-23.005931.62
1912010.01.27 21:58sell960.101.40230.00000.0000
1922010.01.27 23:38sell970.201.40270.00000.0000
1932010.01.27 23:43sell980.401.40320.00000.0000
1942010.01.28 00:17close980.401.40260.00000.000020.525952.14
1952010.01.28 00:17close970.201.40260.00000.00000.265952.40
1962010.01.28 00:17close960.101.40260.00000.0000-3.875948.53
1972010.01.28 03:43sell990.101.39870.00000.0000
1982010.01.28 03:51sell1000.201.40040.00000.0000
1992010.01.28 04:08sell1010.401.40120.00000.0000
2002010.01.28 04:10close1010.401.40030.00000.000036.005984.53
2012010.01.28 04:10close1000.201.40030.00000.00002.005986.53
2022010.01.28 04:10close990.101.40030.00000.0000-16.005970.53
2032010.01.28 17:12sell1020.101.39650.00000.0000
2042010.01.28 17:47sell1030.201.39780.00000.0000
2052010.01.28 18:33close1030.201.39670.00000.000022.005992.53
2062010.01.28 18:33close1020.101.39670.00000.0000-2.005990.53
2072010.01.28 18:52sell1040.101.39670.00000.0000
2082010.01.28 19:00sell1050.201.39750.00000.0000
2092010.01.28 19:28sell1060.401.39820.00000.0000
2102010.01.28 19:35close1060.401.39750.00000.000028.006018.53
2112010.01.28 19:35close1050.201.39750.00000.00000.006018.53
2122010.01.28 19:35close1040.101.39750.00000.0000-8.006010.53
2132010.01.28 22:30sell1070.101.39700.00000.0000
2142010.01.28 22:32sell1080.201.39730.00000.0000
2152010.01.28 22:42close1080.201.39650.00000.000016.006026.53
2162010.01.28 22:42close1070.101.39650.00000.00005.006031.53
2172010.01.28 22:45sell1090.101.39690.00000.0000
2182010.01.28 22:48sell1100.201.39730.00000.0000
2192010.01.28 23:07close1100.201.39650.00000.000016.006047.53
2202010.01.28 23:07close1090.101.39650.00000.00004.006051.53
2212010.01.28 23:12sell1110.101.39690.00000.0000
2222010.01.28 23:21sell1120.201.39710.00000.0000
2232010.01.28 23:24close1120.201.39630.00000.000016.006067.53
2242010.01.28 23:24close1110.101.39630.00000.00006.006073.53
2252010.01.28 23:47sell1130.101.39660.00000.0000
2262010.01.29 00:57sell1140.201.39660.00000.0000
2272010.01.29 01:15close1140.201.39590.00000.000014.006087.53
2282010.01.29 01:15close1130.101.39590.00000.00006.716094.24
2292010.01.29 06:10sell1150.101.39390.00000.0000
2302010.01.29 07:04sell1160.201.39390.00000.0000
2312010.01.29 07:13sell1170.401.39440.00000.0000
2322010.01.29 07:27close1170.401.39390.00000.000020.006114.24
2332010.01.29 07:27close1160.201.39390.00000.00000.006114.24
2342010.01.29 07:27close1150.101.39390.00000.00000.006114.24
2352010.01.29 21:54sell1180.101.38690.00000.0000
2362010.02.01 00:43sell1190.201.38730.00000.0000
2372010.02.01 01:25sell1200.401.38820.00000.0000
2382010.02.01 01:54close1200.401.38740.00000.000032.006146.24
2392010.02.01 01:54close1190.201.38740.00000.0000-2.006144.24
2402010.02.01 01:54close1180.101.38740.00000.0000-5.296138.95
2412010.02.03 11:31buy1210.101.40100.00000.0000
2422010.02.03 11:59buy1220.201.39960.00000.0000
2432010.02.03 12:15close1220.201.40080.00000.000024.006162.95
2442010.02.03 12:15close1210.101.40080.00000.0000-2.006160.95
2452010.02.03 22:26sell1230.101.39000.00000.0000
2462010.02.04 00:55sell1240.201.38980.00000.0000
2472010.02.04 01:25close1240.201.38920.00000.000012.006172.95
2482010.02.04 01:25close1230.101.38920.00000.00007.136180.08
2492010.02.04 02:26sell1250.101.38840.00000.0000
2502010.02.04 02:41sell1260.201.38910.00000.0000
2512010.02.04 02:54close1260.201.38820.00000.000018.006198.08
2522010.02.04 02:54close1250.101.38820.00000.00002.006200.08
2532010.02.04 03:00sell1270.101.38840.00000.0000
2542010.02.04 03:12sell1280.201.38900.00000.0000
2552010.02.04 03:25sell1290.401.38970.00000.0000
2562010.02.04 03:34close1290.401.38900.00000.000028.006228.08
2572010.02.04 03:34close1280.201.38900.00000.00000.006228.08
2582010.02.04 03:34close1270.101.38900.00000.0000-6.006222.08
2592010.02.04 08:10sell1300.101.38790.00000.0000
2602010.02.04 08:21sell1310.201.38830.00000.0000
2612010.02.04 08:34close1310.201.38750.00000.000016.006238.08
2622010.02.04 08:34close1300.101.38750.00000.00004.006242.08
2632010.02.04 19:09sell1320.101.37600.00000.0000
2642010.02.04 21:37close1320.101.37400.00000.000020.006262.08
2652010.02.04 23:32sell1330.101.37300.00000.0000
2662010.02.05 00:52sell1340.201.37390.00000.0000
2672010.02.05 01:57close1340.201.37290.00000.000020.006282.08
2682010.02.05 01:57close1330.101.37290.00000.00000.716282.79
2692010.02.05 03:14sell1350.101.37020.00000.0000
2702010.02.05 03:59sell1360.201.37150.00000.0000
2712010.02.05 06:46close1360.201.37040.00000.000022.006304.79
2722010.02.05 06:46close1350.101.37040.00000.0000-2.006302.79
2732010.02.05 07:03sell1370.101.37080.00000.0000
2742010.02.05 07:07sell1380.201.37120.00000.0000
2752010.02.05 07:21sell1390.401.37180.00000.0000
2762010.02.05 07:28close1390.401.37120.00000.000024.006326.79
2772010.02.05 07:28close1380.201.37120.00000.00000.006326.79
2782010.02.05 07:28close1370.101.37120.00000.0000-4.006322.79
2792010.02.05 09:53sell1400.101.36840.00000.0000
2802010.02.05 10:08sell1410.201.36980.00000.0000
2812010.02.05 10:22close1410.201.36860.00000.000024.006346.79
2822010.02.05 10:22close1400.101.36860.00000.0000-2.006344.79
2832010.02.05 10:38sell1420.101.36840.00000.0000
2842010.02.05 11:01close1420.101.36640.00000.000020.006364.79
2852010.02.05 11:30sell1430.101.36750.00000.0000
2862010.02.05 11:49sell1440.201.36870.00000.0000
2872010.02.05 11:51sell1450.401.36950.00000.0000
2882010.02.05 11:56close1450.401.36870.00000.000032.006396.79
2892010.02.05 11:56close1440.201.36870.00000.00000.006396.79
2902010.02.05 11:56close1430.101.36870.00000.0000-12.006384.79
2912010.02.05 16:28sell1460.101.36790.00000.0000
2922010.02.05 17:04close1460.101.36590.00000.000020.006404.79
2932010.02.05 18:56sell1470.101.36280.00000.0000
2942010.02.05 19:32close1470.101.36080.00000.000020.006424.79
2952010.02.05 20:15sell1480.101.36100.00000.0000
2962010.02.05 20:36sell1490.201.36320.00000.0000
2972010.02.05 21:07sell1500.401.36450.00000.0000
2982010.02.05 22:57sell1510.701.36770.00000.0000
2992010.02.08 00:13close1510.701.36550.00000.0000151.976576.76
3002010.02.08 00:13close1500.401.36550.00000.0000-41.166535.60
3012010.02.08 00:13close1490.201.36550.00000.0000-46.586489.02
3022010.02.08 00:13close1480.101.36550.00000.0000-45.296443.73
3032010.02.09 15:42buy1520.101.37460.00000.0000
3042010.02.09 16:03buy1530.201.37380.00000.0000
3052010.02.09 16:07close1530.201.37480.00000.000020.006463.73
3062010.02.09 16:07close1520.101.37480.00000.00002.006465.73
3072010.02.11 17:25sell1540.101.36330.00000.0000
3082010.02.11 18:10sell1550.201.36640.00000.0000
3092010.02.11 19:22sell1560.401.36800.00000.0000
3102010.02.12 01:44close1560.401.36650.00000.000058.846524.57
3112010.02.12 01:44close1550.201.36650.00000.0000-2.586521.99
3122010.02.12 01:44close1540.101.36650.00000.0000-32.296489.70
3132010.02.12 02:28sell1570.101.36720.00000.0000
3142010.02.12 02:53sell1580.201.36760.00000.0000
3152010.02.12 03:05sell1590.401.36790.00000.0000
3162010.02.12 03:07close1590.401.36740.00000.000020.006509.70
3172010.02.12 03:07close1580.201.36740.00000.00004.006513.70
3182010.02.12 03:07close1570.101.36740.00000.0000-2.006511.70
3192010.02.12 03:50sell1600.101.36700.00000.0000
3202010.02.12 04:45sell1610.201.36710.00000.0000
3212010.02.12 05:02sell1620.401.36740.00000.0000
3222010.02.12 05:07close1620.401.36690.00000.000020.006531.70
3232010.02.12 05:07close1610.201.36690.00000.00004.006535.70
3242010.02.12 05:07close1600.101.36690.00000.00001.006536.70
3252010.02.12 05:29sell1630.101.36670.00000.0000
3262010.02.12 05:40sell1640.201.36700.00000.0000
3272010.02.12 05:41sell1650.401.36730.00000.0000
3282010.02.12 06:15close1650.401.36680.00000.000020.006556.70
3292010.02.12 06:15close1640.201.36680.00000.00004.006560.70
3302010.02.12 06:15close1630.101.36680.00000.0000-1.006559.70
3312010.02.12 12:50sell1660.101.35580.00000.0000
3322010.02.12 14:25sell1670.201.35800.00000.0000
3332010.02.12 14:41sell1680.401.35970.00000.0000
3342010.02.12 14:56close1680.401.35830.00000.000056.006615.70
3352010.02.12 14:56close1670.201.35830.00000.0000-6.006609.70
3362010.02.12 14:56close1660.101.35830.00000.0000-25.006584.70
3372010.02.12 15:48sell1690.101.35730.00000.0000
3382010.02.12 15:48sell1700.201.35790.00000.0000
3392010.02.12 15:55sell1710.401.35920.00000.0000
3402010.02.12 16:09sell1720.701.36280.00000.0000
3412010.02.12 17:00close1720.701.36050.00000.0000161.006745.70
3422010.02.12 17:00close1710.401.36050.00000.0000-52.006693.70
3432010.02.12 17:00close1700.201.36050.00000.0000-52.006641.70
3442010.02.12 17:00close1690.101.36050.00000.0000-32.006609.70
3452010.02.16 20:37buy1730.101.37620.00000.0000
3462010.02.16 23:57buy1740.201.37600.00000.0000
3472010.02.17 00:51close1740.201.37680.00000.000016.246625.94
3482010.02.17 00:51close1730.101.37680.00000.00006.126632.06
3492010.02.17 01:43buy1750.101.37670.00000.0000
3502010.02.17 01:45buy1760.201.37640.00000.0000
3512010.02.17 04:19close1760.201.37730.00000.000018.006650.06
3522010.02.17 04:19close1750.101.37730.00000.00006.006656.06
3532010.02.17 06:49buy1770.101.37740.00000.0000
3542010.02.17 07:06buy1780.201.37700.00000.0000
3552010.02.17 07:35buy1790.401.37660.00000.0000
3562010.02.17 08:08buy1800.701.37410.00000.0000
3572010.02.17 08:42close1800.701.37570.00000.0000112.006768.06
3582010.02.17 08:42close1790.401.37570.00000.0000-36.006732.06
3592010.02.17 08:42close1780.201.37570.00000.0000-26.006706.06
3602010.02.17 08:42close1770.101.37570.00000.0000-17.006689.06
3612010.02.17 22:03sell1810.101.36110.00000.0000
3622010.02.17 22:31close1810.101.35910.00000.000020.006709.06
3632010.02.17 23:41sell1820.101.36000.00000.0000
3642010.02.18 00:55sell1830.201.36080.00000.0000
3652010.02.18 01:24close1830.201.35980.00000.000020.006729.06
3662010.02.18 01:24close1820.101.35980.00000.00001.136730.19
3672010.02.18 02:30sell1840.101.35820.00000.0000
3682010.02.18 03:01close1840.101.35620.00000.000020.006750.19
3692010.02.18 03:28sell1850.101.35730.00000.0000
3702010.02.18 04:49sell1860.201.35800.00000.0000
3712010.02.18 05:51close1860.201.35710.00000.000018.006768.19
3722010.02.18 05:51close1850.101.35710.00000.00002.006770.19
3732010.02.18 06:01sell1870.101.35730.00000.0000
3742010.02.18 06:58sell1880.201.35750.00000.0000
3752010.02.18 07:02sell1890.401.35830.00000.0000
3762010.02.18 08:17close1890.401.35760.00000.000028.006798.19
3772010.02.18 08:17close1880.201.35760.00000.0000-2.006796.19
3782010.02.18 08:17close1870.101.35760.00000.0000-3.006793.19
3792010.02.19 01:28sell1900.101.34850.00000.0000
3802010.02.19 02:54close1900.101.34650.00000.000020.006813.19
3812010.02.19 03:15sell1910.101.34780.00000.0000
3822010.02.19 03:15sell1920.201.34990.00000.0000
3832010.02.19 03:16close1920.201.34850.00000.000028.006841.19
3842010.02.19 03:16close1910.101.34850.00000.0000-7.006834.19
3852010.02.19 05:02sell1930.101.34860.00000.0000
3862010.02.19 06:33close1930.101.34660.00000.000020.006854.19
3872010.02.19 06:46sell1940.101.34790.00000.0000
3882010.02.19 07:16close1940.101.34590.00000.000020.006874.19
3892010.02.19 07:44sell1950.101.34710.00000.0000
3902010.02.19 08:12sell1960.201.34780.00000.0000
3912010.02.19 08:14close1960.201.34690.00000.000018.006892.19
3922010.02.19 08:14close1950.101.34690.00000.00002.006894.19
3932010.02.19 09:31sell1970.101.34720.00000.0000
3942010.02.19 09:35sell1980.201.34750.00000.0000
3952010.02.19 09:46sell1990.401.34830.00000.0000
3962010.02.19 10:12sell2000.701.35150.00000.0000
3972010.02.19 10:25close2000.701.34950.00000.0000140.007034.19
3982010.02.19 10:25close1990.401.34950.00000.0000-48.006986.19
3992010.02.19 10:25close1980.201.34950.00000.0000-40.006946.19
4002010.02.19 10:25close1970.101.34950.00000.0000-23.006923.19
4012010.02.23 10:00buy2010.101.36740.00000.0000
4022010.02.23 10:24buy2020.201.36530.00000.0000
4032010.02.23 10:27buy2030.401.36420.00000.0000
4042010.02.23 10:47close2030.401.36530.00000.000044.006967.19
4052010.02.23 10:47close2020.201.36530.00000.00000.006967.19
4062010.02.23 10:47close2010.101.36530.00000.0000-21.006946.19
4072010.02.23 19:02sell2040.101.35240.00000.0000
4082010.02.23 21:50close2040.101.35040.00000.000020.006966.19
4092010.02.25 05:59sell2050.101.34700.00000.0000
4102010.02.25 07:53sell2060.201.34750.00000.0000
4112010.02.25 08:20close2060.201.34660.00000.000018.006984.19
4122010.02.25 08:20close2050.101.34660.00000.00004.006988.19
4132010.02.26 07:04buy2070.101.35890.00000.0000
4142010.02.26 07:34buy2080.201.35830.00000.0000
4152010.02.26 07:52buy2090.401.35750.00000.0000
4162010.02.26 09:23buy2100.701.35540.00000.0000
4172010.02.26 09:36close2100.701.35690.00000.0000105.007093.19
4182010.02.26 09:36close2090.401.35690.00000.0000-24.007069.19
4192010.02.26 09:36close2080.201.35690.00000.0000-28.007041.19
4202010.02.26 09:36close2070.101.35690.00000.0000-20.007021.19
4212010.02.26 22:59buy2110.101.36260.00000.0000
4222010.03.01 00:00buy2120.201.36220.00000.0000
4232010.03.01 00:13close2120.201.36300.00000.000016.007037.19
4242010.03.01 00:13close2110.101.36300.00000.00004.127041.31
4252010.03.01 00:27buy2130.101.36270.00000.0000
4262010.03.01 00:27buy2140.201.36230.00000.0000
4272010.03.01 00:40buy2150.401.36190.00000.0000
4282010.03.01 00:46close2150.401.36250.00000.000024.007065.31
4292010.03.01 00:46close2140.201.36250.00000.00004.007069.31
4302010.03.01 00:46close2130.101.36250.00000.0000-2.007067.31
4312010.03.01 01:28buy2160.101.36320.00000.0000
4322010.03.01 02:03buy2170.201.36290.00000.0000
4332010.03.01 02:14buy2180.401.36240.00000.0000
4342010.03.01 02:44close2180.401.36300.00000.000024.007091.31
4352010.03.01 02:44close2170.201.36300.00000.00002.007093.31
4362010.03.01 02:44close2160.101.36300.00000.0000-2.007091.31
4372010.03.02 10:43sell2190.101.34920.00000.0000
4382010.03.02 11:03sell2200.201.35080.00000.0000
4392010.03.02 11:06close2200.201.34960.00000.000024.007115.31
4402010.03.02 11:06close2190.101.34960.00000.0000-4.007111.31
4412010.03.02 11:30sell2210.101.34910.00000.0000
4422010.03.02 11:39sell2220.201.35050.00000.0000
4432010.03.02 11:46sell2230.401.35130.00000.0000
4442010.03.02 12:20sell2240.701.35310.00000.0000
4452010.03.02 12:48sell2251.501.35460.00000.0000
4462010.03.02 16:07close2251.501.35320.00000.0000210.007321.31
4472010.03.02 16:07close2240.701.35320.00000.0000-7.007314.31
4482010.03.02 16:07close2230.401.35320.00000.0000-76.007238.31
4492010.03.02 16:07close2220.201.35320.00000.0000-54.007184.31
4502010.03.02 16:07close2210.101.35320.00000.0000-41.007143.31
4512010.03.02 23:15buy2260.101.36100.00000.0000
4522010.03.03 01:04close2260.101.36300.00000.000020.127163.43
4532010.03.03 18:46buy2270.101.37160.00000.0000
4542010.03.03 20:45buy2280.201.37030.00000.0000
4552010.03.03 22:40buy2290.401.36940.00000.0000
4562010.03.04 00:05close2290.401.37030.00000.000037.447200.87
4572010.03.04 00:05close2280.201.37030.00000.00000.727201.59
4582010.03.04 00:05close2270.101.37030.00000.0000-12.647188.95
4592010.03.04 19:18sell2300.101.35780.00000.0000
4602010.03.04 19:42close2300.101.35580.00000.000020.007208.95
4612010.03.08 04:33buy2310.101.36820.00000.0000
4622010.03.08 06:37buy2320.201.36740.00000.0000
4632010.03.08 08:02close2320.201.36840.00000.000020.007228.95
4642010.03.08 08:02close2310.101.36840.00000.00002.007230.95
4652010.03.09 13:38sell2330.101.35640.00000.0000
4662010.03.09 14:29close2330.101.35440.00000.000020.007250.95
4672010.03.09 15:00sell2340.101.35540.00000.0000
4682010.03.09 15:28sell2350.201.35660.00000.0000
4692010.03.09 15:40sell2360.401.35760.00000.0000
4702010.03.09 17:08close2360.401.35670.00000.000036.007286.95
4712010.03.09 17:08close2350.201.35670.00000.0000-2.007284.95
4722010.03.09 17:08close2340.101.35670.00000.0000-13.007271.95
4732010.03.15 19:30sell2370.101.36660.00000.0000
4742010.03.15 19:44sell2380.201.36730.00000.0000
4752010.03.15 21:35sell2390.401.36790.00000.0000
4762010.03.15 22:01close2390.401.36720.00000.000028.007299.95
4772010.03.15 22:01close2380.201.36720.00000.00002.007301.95
4782010.03.15 22:01close2370.101.36720.00000.0000-6.007295.95
4792010.03.16 22:40buy2400.101.37700.00000.0000
4802010.03.16 22:50buy2410.201.37620.00000.0000
4812010.03.16 22:54close2410.201.37720.00000.000020.007315.95
4822010.03.16 22:54close2400.101.37720.00000.00002.007317.95
4832010.03.16 23:00buy2420.101.37710.00000.0000
4842010.03.16 23:51buy2430.201.37640.00000.0000
4852010.03.17 01:07close2430.201.37730.00000.000018.247336.19
4862010.03.17 01:07close2420.101.37730.00000.00002.127338.31
4872010.03.17 08:52buy2440.101.37970.00000.0000
4882010.03.17 09:05buy2450.201.37880.00000.0000
4892010.03.17 09:10buy2460.401.37830.00000.0000
4902010.03.17 10:37buy2470.701.37660.00000.0000
4912010.03.17 10:48close2470.701.37780.00000.000084.007422.31
4922010.03.17 10:48close2460.401.37780.00000.0000-20.007402.31
4932010.03.17 10:48close2450.201.37780.00000.0000-20.007382.31
4942010.03.17 10:48close2440.101.37780.00000.0000-19.007363.31
4952010.03.18 07:57sell2480.101.36830.00000.0000
4962010.03.18 08:27close2480.101.36630.00000.000020.007383.31
4972010.03.18 09:10sell2490.101.36680.00000.0000
4982010.03.18 10:30sell2500.201.36790.00000.0000
4992010.03.18 10:47sell2510.401.36890.00000.0000
5002010.03.18 11:31close2510.401.36800.00000.000036.007419.31
5012010.03.18 11:31close2500.201.36800.00000.0000-2.007417.31
5022010.03.18 11:31close2490.101.36800.00000.0000-12.007405.31
5032010.03.18 12:53sell2520.101.36750.00000.0000
5042010.03.18 13:30sell2530.201.36770.00000.0000
5052010.03.18 13:30sell2540.401.36830.00000.0000
5062010.03.18 13:36close2540.401.36770.00000.000024.007429.31
5072010.03.18 13:36close2530.201.36770.00000.00000.007429.31
5082010.03.18 13:36close2520.101.36770.00000.0000-2.007427.31
5092010.03.18 14:21sell2550.101.36700.00000.0000
5102010.03.18 14:23sell2560.201.36750.00000.0000
5112010.03.18 14:29close2560.201.36660.00000.000018.007445.31
5122010.03.18 14:29close2550.101.36660.00000.00004.007449.31
5132010.03.18 21:30sell2570.101.36130.00000.0000
5142010.03.19 00:02sell2580.201.36110.00000.0000
5152010.03.19 01:08close2580.201.36050.00000.000012.007461.31
5162010.03.19 01:08close2570.101.36050.00000.00007.717469.02
5172010.03.19 16:38sell2590.101.35210.00000.0000
5182010.03.19 17:50sell2600.201.35340.00000.0000
5192010.03.19 19:00sell2610.401.35440.00000.0000
5202010.03.19 19:40close2610.401.35350.00000.000036.007505.02
5212010.03.19 19:40close2600.201.35350.00000.0000-2.007503.02
5222010.03.19 19:40close2590.101.35350.00000.0000-14.007489.02
5232010.03.22 13:10sell2620.101.35150.00000.0000
5242010.03.22 13:37sell2630.201.35180.00000.0000
5252010.03.22 13:37sell2640.401.35180.00000.0000
5262010.03.22 13:41close2640.401.35140.00000.000016.007505.02
5272010.03.22 13:41close2630.201.35140.00000.00008.007513.02
5282010.03.22 13:41close2620.101.35140.00000.00001.007514.02
5292010.03.22 14:42sell2650.101.34890.00000.0000
5302010.03.22 15:23sell2660.201.35000.00000.0000
5312010.03.22 15:25sell2670.401.35060.00000.0000
5322010.03.22 15:46sell2680.701.35200.00000.0000
5332010.03.22 17:12sell2691.501.35450.00000.0000
5342010.03.23 07:00close2691.501.35270.00000.0000265.657779.67
5352010.03.23 07:00close2680.701.35270.00000.0000-51.037728.64
5362010.03.23 07:00close2670.401.35270.00000.0000-85.167643.48
5372010.03.23 07:00close2660.201.35270.00000.0000-54.587588.90
5382010.03.23 07:00close2650.101.35270.00000.0000-38.297550.61
5392010.03.24 02:51sell2700.101.34660.00000.0000
5402010.03.24 06:05close2700.101.34460.00000.000020.007570.61
5412010.03.24 12:13sell2710.101.33650.00000.0000
5422010.03.24 12:47close2710.101.33450.00000.000020.007590.61
5432010.03.24 13:07sell2720.101.33590.00000.0000
5442010.03.24 13:26close2720.101.33390.00000.000020.007610.61
5452010.03.24 13:59sell2730.101.33520.00000.0000
5462010.03.24 14:58sell2740.201.33620.00000.0000
5472010.03.24 15:21sell2750.401.33770.00000.0000
5482010.03.24 15:27close2750.401.33660.00000.000044.007654.61
5492010.03.24 15:27close2740.201.33660.00000.0000-8.007646.61
5502010.03.24 15:27close2730.101.33660.00000.0000-14.007632.61
5512010.03.24 16:38sell2760.101.33520.00000.0000
5522010.03.24 17:47sell2770.201.33550.00000.0000
5532010.03.24 17:47sell2780.401.33640.00000.0000
5542010.03.24 17:53close2780.401.33560.00000.000032.007664.61
5552010.03.24 17:53close2770.201.33560.00000.0000-2.007662.61
5562010.03.24 17:53close2760.101.33560.00000.0000-4.007658.61
5572010.03.24 18:40sell2790.101.33430.00000.0000
5582010.03.24 19:11sell2800.201.33480.00000.0000
5592010.03.24 19:59close2800.201.33390.00000.000018.007676.61
5602010.03.24 19:59close2790.101.33390.00000.00004.007680.61
5612010.03.24 20:37sell2810.101.33360.00000.0000
5622010.03.24 21:17close2810.101.33160.00000.000020.007700.61
5632010.03.24 22:46sell2820.101.33150.00000.0000
5642010.03.24 22:54sell2830.201.33260.00000.0000
5652010.03.24 23:16close2830.201.33150.00000.000022.007722.61
5662010.03.24 23:16close2820.101.33150.00000.00000.007722.61
5672010.03.25 20:04sell2840.101.33030.00000.0000
5682010.03.25 20:34close2840.101.32830.00000.000020.007742.61
5692010.03.30 09:10buy2850.101.35160.00000.0000
5702010.03.30 10:01buy2860.201.35050.00000.0000
5712010.03.30 10:03buy2870.401.34980.00000.0000
5722010.03.30 10:25buy2880.701.34820.00000.0000
5732010.03.30 11:38buy2891.501.34630.00000.0000
5742010.03.30 12:20close2891.501.34780.00000.0000225.007967.61
5752010.03.30 12:20close2880.701.34780.00000.0000-28.007939.61
5762010.03.30 12:20close2870.401.34780.00000.0000-80.007859.61
5772010.03.30 12:20close2860.201.34780.00000.0000-54.007805.61
5782010.03.30 12:20close2850.101.34780.00000.0000-38.007767.61
5792010.04.01 02:54buy2900.101.35350.00000.0000
5802010.04.01 03:01buy2910.201.35240.00000.0000
5812010.04.01 03:14buy2920.401.35200.00000.0000
5822010.04.01 04:16buy2930.701.35010.00000.0000
5832010.04.01 07:43close2930.701.35140.00000.000091.007858.61
5842010.04.01 07:43close2920.401.35140.00000.0000-24.007834.61
5852010.04.01 07:43close2910.201.35140.00000.0000-20.007814.61
5862010.04.01 07:43close2900.101.35140.00000.0000-21.007793.61
5872010.04.02 19:47sell2940.101.34810.00000.0000
5882010.04.02 21:11sell2950.201.34890.00000.0000
5892010.04.02 22:05sell2960.401.34970.00000.0000
5902010.04.05 01:26close2960.401.34890.00000.000030.847824.45
5912010.04.05 01:26close2950.201.34890.00000.0000-0.587823.87
5922010.04.05 01:26close2940.101.34890.00000.0000-8.297815.58
5932010.04.06 05:35sell2970.101.34290.00000.0000
5942010.04.06 07:34sell2980.201.34340.00000.0000
5952010.04.06 07:48close2980.201.34250.00000.000018.007833.58
5962010.04.06 07:48close2970.101.34250.00000.00004.007837.58
5972010.04.06 07:57sell2990.101.34270.00000.0000
5982010.04.06 08:01sell3000.201.34330.00000.0000
5992010.04.06 08:03close3000.201.34240.00000.000018.007855.58
6002010.04.06 08:03close2990.101.34240.00000.00003.007858.58
6012010.04.06 08:28sell3010.101.34240.00000.0000
6022010.04.06 08:31sell3020.201.34300.00000.0000
6032010.04.06 09:09close3020.201.34210.00000.000018.007876.58
6042010.04.06 09:09close3010.101.34210.00000.00003.007879.58
6052010.04.06 09:35sell3030.101.34230.00000.0000
6062010.04.06 10:47close3030.101.34030.00000.000020.007899.58
6072010.04.07 14:46sell3040.101.33450.00000.0000
6082010.04.07 15:36sell3050.201.33560.00000.0000
6092010.04.07 15:41sell3060.401.33630.00000.0000
6102010.04.07 16:04close3060.401.33550.00000.000032.007931.58
6112010.04.07 16:04close3050.201.33550.00000.00002.007933.58
6122010.04.07 16:04close3040.101.33550.00000.0000-10.007923.58
6132010.04.07 17:15sell3070.101.33490.00000.0000
6142010.04.07 17:22sell3080.201.33540.00000.0000
6152010.04.07 17:23sell3090.401.33590.00000.0000
6162010.04.07 17:26close3090.401.33530.00000.000024.007947.58
6172010.04.07 17:26close3080.201.33530.00000.00002.007949.58
6182010.04.07 17:26close3070.101.33530.00000.0000-4.007945.58
6192010.04.08 04:14sell3100.101.33230.00000.0000
6202010.04.08 05:06sell3110.201.33280.00000.0000
6212010.04.08 05:20sell3120.401.33340.00000.0000
6222010.04.08 06:09close3120.401.33270.00000.000028.007973.58
6232010.04.08 06:09close3110.201.33270.00000.00002.007975.58
6242010.04.08 06:09close3100.101.33270.00000.0000-4.007971.58
6252010.04.08 10:55sell3130.101.32970.00000.0000
6262010.04.08 11:42sell3140.201.33060.00000.0000
6272010.04.08 11:55sell3150.401.33130.00000.0000
6282010.04.08 12:00close3150.401.33050.00000.000032.008003.58
6292010.04.08 12:00close3140.201.33050.00000.00002.008005.58
6302010.04.08 12:00close3130.101.33050.00000.0000-8.007997.58
6312010.04.09 19:35buy3160.101.34710.00000.0000
6322010.04.09 20:38buy3170.201.34580.00000.0000
6332010.04.09 21:04close3170.201.34690.00000.000022.008019.58
6342010.04.09 21:04close3160.101.34690.00000.0000-2.008017.58
6352010.04.15 12:33sell3180.101.35480.00000.0000
6362010.04.15 14:55sell3190.201.35560.00000.0000
6372010.04.15 15:07close3190.201.35460.00000.000020.008037.58
6382010.04.15 15:07close3180.101.35460.00000.00002.008039.58
6392010.04.15 18:33sell3200.101.35520.00000.0000
6402010.04.15 18:37sell3210.201.35550.00000.0000
6412010.04.15 18:54sell3220.401.35620.00000.0000
6422010.04.15 23:25sell3230.701.35810.00000.0000
6432010.04.16 00:42close3230.701.35680.00000.000088.978128.55
6442010.04.16 00:42close3220.401.35680.00000.0000-25.168103.39
6452010.04.16 00:42close3210.201.35680.00000.0000-26.588076.81
6462010.04.16 00:42close3200.101.35680.00000.0000-16.298060.52
6472010.04.16 08:50sell3240.101.35300.00000.0000
6482010.04.16 09:37sell3250.201.35360.00000.0000
6492010.04.16 09:54sell3260.401.35410.00000.0000
6502010.04.16 09:58close3260.401.35350.00000.000024.008084.52
6512010.04.16 09:58close3250.201.35350.00000.00002.008086.52
6522010.04.16 09:58close3240.101.35350.00000.0000-5.008081.52
6532010.04.16 16:00sell3270.101.35130.00000.0000
6542010.04.16 16:07sell3280.201.35240.00000.0000
6552010.04.16 16:07sell3290.401.35290.00000.0000
6562010.04.16 16:12close3290.401.35220.00000.000028.008109.52
6572010.04.16 16:12close3280.201.35220.00000.00004.008113.52
6582010.04.16 16:12close3270.101.35220.00000.0000-9.008104.52
6592010.04.16 17:02sell3300.101.35170.00000.0000
6602010.04.16 17:02sell3310.201.35230.00000.0000
6612010.04.16 17:07close3310.201.35140.00000.000018.008122.52
6622010.04.16 17:07close3300.101.35140.00000.00003.008125.52
6632010.04.16 17:40sell3320.101.35080.00000.0000
6642010.04.16 17:52close3320.101.34880.00000.000020.008145.52
6652010.04.16 18:45sell3330.101.34940.00000.0000
6662010.04.16 19:02sell3340.201.35060.00000.0000
6672010.04.16 19:31close3340.201.34950.00000.000022.008167.52
6682010.04.16 19:31close3330.101.34950.00000.0000-1.008166.52
6692010.04.16 20:00sell3350.101.34930.00000.0000
6702010.04.16 20:08sell3360.201.35010.00000.0000
6712010.04.16 21:10sell3370.401.35070.00000.0000
6722010.04.19 00:00close3370.401.34780.00000.0000114.848281.36
6732010.04.19 00:00close3360.201.34780.00000.000045.428326.78
6742010.04.19 00:00close3350.101.34780.00000.000014.718341.49
6752010.04.19 02:10sell3380.101.34870.00000.0000
6762010.04.19 02:59close3380.101.34670.00000.000020.008361.49
6772010.04.21 03:39sell3390.101.34140.00000.0000
6782010.04.21 03:48sell3400.201.34230.00000.0000
6792010.04.21 06:01close3400.201.34130.00000.000020.008381.49
6802010.04.21 06:01close3390.101.34130.00000.00001.008382.49
6812010.04.21 07:16sell3410.101.34120.00000.0000
6822010.04.21 07:20sell3420.201.34170.00000.0000
6832010.04.21 07:33sell3430.401.34210.00000.0000
6842010.04.21 07:52sell3440.701.34360.00000.0000
6852010.04.21 09:25close3440.701.34250.00000.000077.008459.49
6862010.04.21 09:25close3430.401.34250.00000.0000-16.008443.49
6872010.04.21 09:25close3420.201.34250.00000.0000-16.008427.49
6882010.04.21 09:25close3410.101.34250.00000.0000-13.008414.49
6892010.04.21 14:33sell3450.101.33820.00000.0000
6902010.04.21 15:25sell3460.201.33970.00000.0000
6912010.04.21 15:30sell3470.401.34050.00000.0000
6922010.04.21 16:01close3470.401.33960.00000.000036.008450.49
6932010.04.21 16:01close3460.201.33960.00000.00002.008452.49
6942010.04.21 16:01close3450.101.33960.00000.0000-14.008438.49
6952010.04.21 16:36sell3480.101.33940.00000.0000
6962010.04.21 16:42sell3490.201.33970.00000.0000
6972010.04.21 17:06close3490.201.33890.00000.000016.008454.49
6982010.04.21 17:06close3480.101.33890.00000.00005.008459.49
6992010.04.21 18:03sell3500.101.33850.00000.0000
7002010.04.21 18:20sell3510.201.33910.00000.0000
7012010.04.21 18:26sell3520.401.33970.00000.0000
7022010.04.21 20:35close3520.401.33900.00000.000028.008487.49
7032010.04.21 20:35close3510.201.33900.00000.00002.008489.49
7042010.04.21 20:35close3500.101.33900.00000.0000-5.008484.49
7052010.04.22 13:38sell3530.101.33430.00000.0000
7062010.04.22 14:38close3530.101.33230.00000.000020.008504.49
7072010.04.22 15:26sell3540.101.33280.00000.0000
7082010.04.22 15:35close3540.101.33080.00000.000020.008524.49
7092010.04.23 02:37sell3550.101.32360.00000.0000
7102010.04.23 03:52close3550.101.32160.00000.000020.008544.49
7112010.04.23 04:36sell3560.101.32250.00000.0000
7122010.04.23 06:21sell3570.201.32310.00000.0000
7132010.04.23 07:59sell3580.401.32400.00000.0000
7142010.04.23 08:05close3580.401.32320.00000.000032.008576.49
7152010.04.23 08:05close3570.201.32320.00000.0000-2.008574.49
7162010.04.23 08:05close3560.101.32320.00000.0000-7.008567.49
7172010.04.26 00:00buy3590.101.33470.00000.0000
7182010.04.26 00:01buy3600.201.33480.00000.0000
7192010.04.26 00:01buy3610.401.33470.00000.0000
7202010.04.26 00:16close3610.401.33510.00000.000016.008583.49
7212010.04.26 00:16close3600.201.33510.00000.00006.008589.49
7222010.04.26 00:16close3590.101.33510.00000.00004.008593.49
7232010.04.28 00:03sell3620.101.31670.00000.0000
7242010.04.28 01:53sell3630.201.31830.00000.0000
7252010.04.28 02:00close3630.201.31710.00000.000024.008617.49
7262010.04.28 02:00close3620.101.31710.00000.0000-4.008613.49
7272010.04.28 03:05sell3640.101.31740.00000.0000
7282010.04.28 03:07sell3650.201.31800.00000.0000
7292010.04.28 03:50sell3660.401.31920.00000.0000
7302010.04.28 08:56close3660.401.31830.00000.000036.008649.49
7312010.04.28 08:56close3650.201.31830.00000.0000-6.008643.49
7322010.04.28 08:56close3640.101.31830.00000.0000-9.008634.49
7332010.04.28 11:08sell3670.101.31690.00000.0000
7342010.04.28 11:12sell3680.201.31830.00000.0000
7352010.04.28 11:14close3680.201.31710.00000.000024.008658.49
7362010.04.28 11:14close3670.101.31710.00000.0000-2.008656.49
7372010.05.03 22:56sell3690.101.31940.00000.0000
7382010.05.03 22:57sell3700.201.31970.00000.0000
7392010.05.03 23:54close3700.201.31890.00000.000016.008672.49
7402010.05.03 23:54close3690.101.31890.00000.00005.008677.49
7412010.05.04 16:25sell3710.101.30630.00000.0000
7422010.05.04 16:43close3710.101.30430.00000.000020.008697.49
7432010.05.04 17:58sell3720.101.30370.00000.0000
7442010.05.04 19:18close3720.101.30170.00000.000020.008717.49
7452010.05.04 21:06sell3730.101.30120.00000.0000
7462010.05.04 22:15close3730.101.29920.00000.000020.008737.49
7472010.05.04 23:51sell3740.101.29810.00000.0000
7482010.05.05 02:08sell3750.201.29850.00000.0000
7492010.05.05 02:42close3750.201.29770.00000.000016.008753.49
7502010.05.05 02:42close3740.101.29770.00000.00003.718757.20
7512010.05.05 04:06sell3760.101.29580.00000.0000
7522010.05.05 05:12sell3770.201.29670.00000.0000
7532010.05.05 06:03close3770.201.29570.00000.000020.008777.20
7542010.05.05 06:03close3760.101.29570.00000.00001.008778.20
7552010.05.05 06:59sell3780.101.29510.00000.0000
7562010.05.05 07:13sell3790.201.29580.00000.0000
7572010.05.05 07:46sell3800.401.29670.00000.0000
7582010.05.05 09:20close3800.401.29590.00000.000032.008810.20
7592010.05.05 09:20close3790.201.29590.00000.0000-2.008808.20
7602010.05.05 09:20close3780.101.29590.00000.0000-8.008800.20
7612010.05.05 10:16sell3810.101.29560.00000.0000
7622010.05.05 10:17sell3820.201.29610.00000.0000
7632010.05.05 10:20sell3830.401.29650.00000.0000
7642010.05.05 10:23close3830.401.29590.00000.000024.008824.20
7652010.05.05 10:23close3820.201.29590.00000.00004.008828.20
7662010.05.05 10:23close3810.101.29590.00000.0000-3.008825.20
7672010.05.05 10:35sell3840.101.29540.00000.0000
7682010.05.05 10:36sell3850.201.29600.00000.0000
7692010.05.05 10:39sell3860.401.29640.00000.0000
7702010.05.05 10:40close3860.401.29580.00000.000024.008849.20
7712010.05.05 10:40close3850.201.29580.00000.00004.008853.20
7722010.05.05 10:40close3840.101.29580.00000.0000-4.008849.20
7732010.05.05 14:07sell3870.101.29370.00000.0000
7742010.05.05 14:16close3870.101.29170.00000.000020.008869.20
7752010.05.05 16:05sell3880.101.28560.00000.0000
7762010.05.05 17:42sell3890.201.28800.00000.0000
7772010.05.05 18:01sell3900.401.28980.00000.0000
7782010.05.05 18:23close3900.401.28840.00000.000056.008925.20
7792010.05.05 18:23close3890.201.28840.00000.0000-8.008917.20
7802010.05.05 18:23close3880.101.28840.00000.0000-28.008889.20
7812010.05.05 22:29sell3910.101.28250.00000.0000
7822010.05.05 23:00close3910.101.28050.00000.000020.008909.20
7832010.05.05 23:37sell3920.101.28150.00000.0000
7842010.05.06 01:28sell3930.201.28220.00000.0000
7852010.05.06 02:21sell3940.401.28320.00000.0000
7862010.05.06 06:54close3940.401.28230.00000.000036.008945.20
7872010.05.06 06:54close3930.201.28230.00000.0000-2.008943.20
7882010.05.06 06:54close3920.101.28230.00000.0000-8.878934.33
7892010.05.06 07:43sell3950.101.28270.00000.0000
7902010.05.06 07:44sell3960.201.28320.00000.0000
7912010.05.06 07:56sell3970.401.28340.00000.0000
7922010.05.06 08:03close3970.401.28290.00000.000020.008954.33
7932010.05.06 08:03close3960.201.28290.00000.00006.008960.33
7942010.05.06 08:03close3950.101.28290.00000.0000-2.008958.33
7952010.05.06 09:28sell3980.101.27760.00000.0000
7962010.05.06 09:51sell3990.201.27990.00000.0000
7972010.05.06 10:10close3990.201.27840.00000.000030.008988.33
7982010.05.06 10:10close3980.101.27840.00000.0000-8.008980.33
7992010.05.06 12:08sell4000.101.27840.00000.0000
8002010.05.06 12:09sell4010.201.27930.00000.0000
8012010.05.06 12:14close4010.201.27830.00000.000020.009000.33
8022010.05.06 12:14close4000.101.27830.00000.00001.009001.33
8032010.05.06 15:35sell4020.101.27240.00000.0000
8042010.05.06 15:59sell4030.201.27480.00000.0000
8052010.05.06 16:02sell4040.401.27630.00000.0000
8062010.05.06 16:07close4040.401.27500.00000.000052.009053.33
8072010.05.06 16:07close4030.201.27500.00000.0000-4.009049.33
8082010.05.06 16:07close4020.101.27500.00000.0000-26.009023.33
8092010.05.06 17:26sell4050.101.27160.00000.0000
8102010.05.06 17:41close4050.101.26960.00000.000020.009043.33
8112010.05.06 18:01sell4060.101.27030.00000.0000
8122010.05.06 18:12sell4070.201.27230.00000.0000
8132010.05.06 18:24sell4080.401.27390.00000.0000
8142010.05.06 18:28close4080.401.27260.00000.000052.009095.33
8152010.05.06 18:28close4070.201.27260.00000.0000-6.009089.33
8162010.05.06 18:28close4060.101.27260.00000.0000-23.009066.33
8172010.05.06 18:52sell4090.101.27100.00000.0000
8182010.05.06 18:55sell4100.201.27220.00000.0000
8192010.05.06 19:11close4100.201.27110.00000.000022.009088.33
8202010.05.06 19:11close4090.101.27110.00000.0000-1.009087.33
8212010.05.06 21:08sell4110.101.26350.00000.0000
8222010.05.06 21:11close4110.101.26150.00000.000020.009107.33
8232010.05.07 02:52sell4120.101.26220.00000.0000
8242010.05.07 03:07sell4130.201.26290.00000.0000
8252010.05.07 03:09sell4140.401.26410.00000.0000
8262010.05.07 03:16close4140.401.26320.00000.000036.009143.33
8272010.05.07 03:16close4130.201.26320.00000.0000-6.009137.33
8282010.05.07 03:16close4120.101.26320.00000.0000-10.009127.33
8292010.05.07 03:51sell4150.101.26240.00000.0000
8302010.05.07 03:54sell4160.201.26290.00000.0000
8312010.05.07 03:58sell4170.401.26390.00000.0000
8322010.05.07 04:39sell4180.701.26870.00000.0000
8332010.05.07 07:09close4180.701.26590.00000.0000196.009323.33
8342010.05.07 07:09close4170.401.26590.00000.0000-80.009243.33
8352010.05.07 07:09close4160.201.26590.00000.0000-60.009183.33
8362010.05.07 07:09close4150.101.26590.00000.0000-35.009148.33
8372010.05.07 17:06sell4190.101.26590.00000.0000
8382010.05.07 17:11sell4200.201.26910.00000.0000
8392010.05.07 17:12sell4210.401.26990.00000.0000
8402010.05.07 17:13close4210.401.26880.00000.000044.009192.33
8412010.05.07 17:13close4200.201.26880.00000.00006.009198.33
8422010.05.07 17:13close4190.101.26880.00000.0000-29.009169.33
8432010.05.10 02:50buy4220.101.28750.00000.0000
8442010.05.10 02:51buy4230.201.28330.00000.0000
8452010.05.10 02:54close4230.201.28540.00000.000042.009211.33
8462010.05.10 02:54close4220.101.28540.00000.0000-21.009190.33
8472010.05.10 03:41buy4240.101.28660.00000.0000
8482010.05.10 03:57close4240.101.28860.00000.000020.009210.33
8492010.05.10 06:29buy4250.101.29390.00000.0000
8502010.05.10 07:08buy4260.201.29100.00000.0000
8512010.05.10 07:41close4260.201.29270.00000.000034.009244.33
8522010.05.10 07:41close4250.101.29270.00000.0000-12.009232.33
8532010.05.10 09:02buy4270.101.29620.00000.0000
8542010.05.10 09:35close4270.101.29820.00000.000020.009252.33
8552010.05.11 08:40sell4280.101.27140.00000.0000
8562010.05.11 09:10sell4290.201.27320.00000.0000
8572010.05.11 09:36sell4300.401.27440.00000.0000
8582010.05.11 09:45close4300.401.27330.00000.000044.009296.33
8592010.05.11 09:45close4290.201.27330.00000.0000-2.009294.33
8602010.05.11 09:45close4280.101.27330.00000.0000-19.009275.33
8612010.05.11 12:08sell4310.101.26980.00000.0000
8622010.05.11 12:16sell4320.201.27130.00000.0000
8632010.05.11 12:23close4320.201.27010.00000.000024.009299.33
8642010.05.11 12:23close4310.101.27010.00000.0000-3.009296.33
8652010.05.11 12:40sell4330.101.26970.00000.0000
8662010.05.11 13:04close4330.101.26770.00000.000020.009316.33
8672010.05.11 13:41sell4340.101.26860.00000.0000
8682010.05.11 14:07sell4350.201.26980.00000.0000
8692010.05.11 14:21close4350.201.26870.00000.000022.009338.33
8702010.05.11 14:21close4340.101.26870.00000.0000-1.009337.33
8712010.05.12 01:00sell4360.101.26330.00000.0000
8722010.05.12 02:06sell4370.201.26520.00000.0000
8732010.05.12 02:43close4370.201.26390.00000.000026.009363.33
8742010.05.12 02:43close4360.101.26390.00000.0000-6.009357.33
8752010.05.12 03:01sell4380.101.26390.00000.0000
8762010.05.12 03:02sell4390.201.26480.00000.0000
8772010.05.12 03:30close4390.201.26380.00000.000020.009377.33
8782010.05.12 03:30close4380.101.26380.00000.00001.009378.33
8792010.05.12 03:54sell4400.101.26390.00000.0000
8802010.05.12 04:31sell4410.201.26440.00000.0000
8812010.05.12 05:21close4410.201.26350.00000.000018.009396.33
8822010.05.12 05:21close4400.101.26350.00000.00004.009400.33
8832010.05.12 05:31sell4420.101.26390.00000.0000
8842010.05.12 06:26close4420.101.26190.00000.000020.009420.33
8852010.05.12 07:07sell4430.101.26240.00000.0000
8862010.05.12 07:36sell4440.201.26320.00000.0000
8872010.05.12 07:52sell4450.401.26390.00000.0000
8882010.05.12 08:03close4450.401.26320.00000.000028.009448.33
8892010.05.12 08:03close4440.201.26320.00000.00000.009448.33
8902010.05.12 08:03close4430.101.26320.00000.0000-8.009440.33
8912010.05.12 20:25sell4460.101.26350.00000.0000
8922010.05.12 22:39close4460.101.26140.00000.000021.009461.33
8932010.05.12 22:42sell4470.101.26220.00000.0000
8942010.05.12 23:27sell4480.201.26290.00000.0000
8952010.05.12 23:50sell4490.401.26380.00000.0000
8962010.05.12 23:50close4490.401.26300.00000.000032.009493.33
8972010.05.12 23:50close4480.201.26300.00000.0000-2.009491.33
8982010.05.12 23:50close4470.101.26300.00000.0000-8.009483.33
8992010.05.13 12:08sell4500.101.25950.00000.0000
9002010.05.13 13:34sell4510.201.26080.00000.0000
9012010.05.13 13:43close4510.201.25970.00000.000022.009505.33
9022010.05.13 13:43close4500.101.25970.00000.0000-2.009503.33
9032010.05.13 13:56sell4520.101.25950.00000.0000
9042010.05.13 14:30close4520.101.25750.00000.000020.009523.33
9052010.05.14 02:00sell4530.101.25320.00000.0000
9062010.05.14 02:01sell4540.201.25370.00000.0000
9072010.05.14 02:08close4540.201.25280.00000.000018.009541.33
9082010.05.14 02:08close4530.101.25280.00000.00004.009545.33
9092010.05.14 02:42sell4550.101.25280.00000.0000
9102010.05.14 02:48sell4560.201.25340.00000.0000
9112010.05.14 02:55close4560.201.25250.00000.000018.009563.33
9122010.05.14 02:55close4550.101.25250.00000.00003.009566.33
9132010.05.14 10:35sell4570.101.25260.00000.0000
9142010.05.14 10:55close4570.101.25060.00000.000020.009586.33
9152010.05.14 12:40sell4580.101.24670.00000.0000
9162010.05.14 13:47sell4590.201.24860.00000.0000
9172010.05.14 14:01close4590.201.24730.00000.000026.009612.33
9182010.05.14 14:01close4580.101.24730.00000.0000-6.009606.33
9192010.05.14 18:30sell4600.101.23930.00000.0000
9202010.05.14 21:22close4600.101.23730.00000.000020.009626.33
9212010.05.14 21:45sell4610.101.23840.00000.0000
9222010.05.14 22:07close4610.101.23640.00000.000020.009646.33
9232010.05.14 22:58sell4620.101.23690.00000.0000
9242010.05.17 00:00close4620.101.23490.00000.000019.719666.04
9252010.05.17 00:42sell4630.101.23670.00000.0000
9262010.05.17 02:16close4630.101.23470.00000.000020.009686.04
9272010.05.17 03:04sell4640.101.23510.00000.0000
9282010.05.17 04:01close4640.101.23310.00000.000020.009706.04
9292010.05.17 05:22sell4650.101.22900.00000.0000
9302010.05.17 05:39close4650.101.22700.00000.000020.009726.04
9312010.05.18 22:23sell4660.101.22190.00000.0000
9322010.05.18 23:01close4660.101.21990.00000.000020.009746.04
9332010.05.19 00:41sell4670.101.21790.00000.0000
9342010.05.19 01:56close4670.101.21590.00000.000020.009766.04
9352010.05.19 02:03sell4680.101.21770.00000.0000
9362010.05.19 02:42close4680.101.21570.00000.000020.009786.04
9372010.05.19 03:08sell4690.101.21690.00000.0000
9382010.05.19 03:19sell4700.201.21870.00000.0000
9392010.05.19 03:46close4700.201.21740.00000.000026.009812.04
9402010.05.19 03:46close4690.101.21740.00000.0000-5.009807.04
9412010.05.19 03:55sell4710.101.21750.00000.0000
9422010.05.19 04:03sell4720.201.21850.00000.0000
9432010.05.19 04:54sell4730.401.22030.00000.0000
9442010.05.19 05:54close4730.401.21910.00000.000048.009855.04
9452010.05.19 05:54close4720.201.21910.00000.0000-12.009843.04
9462010.05.19 05:54close4710.101.21910.00000.0000-16.009827.04
9472010.05.19 11:00sell4740.101.21790.00000.0000
9482010.05.19 11:10sell4750.201.21880.00000.0000
9492010.05.19 11:11sell4760.401.21930.00000.0000
9502010.05.19 11:16close4760.401.21860.00000.000028.009855.04
9512010.05.19 11:16close4750.201.21860.00000.00004.009859.04
9522010.05.19 11:16close4740.101.21860.00000.0000-7.009852.04
9532010.05.19 11:32sell4770.101.21800.00000.0000
9542010.05.19 11:39sell4780.201.21870.00000.0000
9552010.05.19 11:54sell4790.401.21910.00000.0000
9562010.05.19 11:56close4790.401.21850.00000.000024.009876.04
9572010.05.19 11:56close4780.201.21850.00000.00004.009880.04
9582010.05.19 11:56close4770.101.21850.00000.0000-5.009875.04
9592010.05.19 12:42sell4800.101.21800.00000.0000
9602010.05.19 12:43sell4810.201.21850.00000.0000
9612010.05.19 12:44sell4820.401.21900.00000.0000
9622010.05.19 12:45close4820.401.21840.00000.000024.009899.04
9632010.05.19 12:45close4810.201.21840.00000.00002.009901.04
9642010.05.19 12:45close4800.101.21840.00000.0000-4.009897.04
9652010.05.20 00:01buy4830.101.24160.00000.0000
9662010.05.20 00:49buy4840.201.23930.00000.0000
9672010.05.20 02:04buy4850.401.23760.00000.0000
9682010.05.20 03:19buy4860.701.23310.00000.0000
9692010.05.20 05:35close4860.701.23610.00000.0000210.0010107.04
9702010.05.20 05:35close4850.401.23610.00000.0000-60.0010047.04
9712010.05.20 05:35close4840.201.23610.00000.0000-64.009983.04
9722010.05.20 05:35close4830.101.23610.00000.0000-55.009928.04
9732010.05.20 09:17buy4870.101.23740.00000.0000
9742010.05.20 09:22close4870.101.23940.00000.000020.009948.04
9752010.05.20 21:37buy4880.101.25340.00000.0000
9762010.05.20 23:07buy4890.201.24820.00000.0000
9772010.05.20 23:45buy4900.401.24570.00000.0000
9782010.05.21 00:01close4900.401.24780.00000.000084.4810032.52
9792010.05.21 00:01close4890.201.24780.00000.0000-7.7610024.76
9802010.05.21 00:01close4880.101.24780.00000.0000-55.889968.88
9812010.05.21 02:29buy4910.101.25140.00000.0000
9822010.05.21 02:58close4910.101.25340.00000.000020.009988.88
9832010.05.21 17:15buy4920.101.25590.00000.0000
9842010.05.21 17:47buy4930.201.25480.00000.0000
9852010.05.21 17:47buy4940.401.25450.00000.0000
9862010.05.21 17:48buy4950.701.25230.00000.0000
9872010.05.21 17:50close4950.701.25370.00000.000098.0010086.88
9882010.05.21 17:50close4940.401.25370.00000.0000-32.0010054.88
9892010.05.21 17:50close4930.201.25370.00000.0000-22.0010032.88
9902010.05.21 17:50close4920.101.25370.00000.0000-22.0010010.88
9912010.05.21 20:58buy4960.101.25800.00000.0000
9922010.05.21 21:12buy4970.201.25690.00000.0000
9932010.05.21 21:39close4970.201.25800.00000.000022.0010032.88
9942010.05.21 21:39close4960.101.25800.00000.00000.0010032.88
9952010.05.21 21:56buy4980.101.25790.00000.0000
9962010.05.21 21:58buy4990.201.25720.00000.0000
9972010.05.21 22:01close4990.201.25810.00000.000018.0010050.88
9982010.05.21 22:01close4980.101.25810.00000.00002.0010052.88
9992010.05.24 14:41sell5000.101.23780.00000.0000
10002010.05.24 15:44close5000.101.23580.00000.000020.0010072.88
10012010.05.24 16:00sell5010.101.23750.00000.0000
10022010.05.24 16:04close5010.101.23550.00000.000020.0010092.88
10032010.05.24 16:10sell5020.101.23720.00000.0000
10042010.05.24 17:10sell5030.201.23850.00000.0000
10052010.05.24 17:13close5030.201.23740.00000.000022.0010114.88
10062010.05.24 17:13close5020.101.23740.00000.0000-2.0010112.88
10072010.05.25 00:39sell5040.101.23450.00000.0000
10082010.05.25 02:26close5040.101.23250.00000.000020.0010132.88
10092010.05.25 03:47sell5050.101.23130.00000.0000
10102010.05.25 04:06close5050.101.22930.00000.000020.0010152.88
10112010.05.25 04:22sell5060.101.23080.00000.0000
10122010.05.25 07:29close5060.101.22880.00000.000020.0010172.88
10132010.05.25 08:01sell5070.101.22940.00000.0000
10142010.05.25 08:19close5070.101.22740.00000.000020.0010192.88
10152010.05.25 08:37sell5080.101.22870.00000.0000
10162010.05.25 09:30close5080.101.22670.00000.000020.0010212.88
10172010.05.25 12:53sell5090.101.22000.00000.0000
10182010.05.25 14:01sell5100.201.22160.00000.0000
10192010.05.25 14:26sell5110.401.22350.00000.0000
10202010.05.25 14:46close5110.401.22210.00000.000056.0010268.88
10212010.05.25 14:46close5100.201.22210.00000.0000-10.0010258.88
10222010.05.25 14:46close5090.101.22210.00000.0000-21.0010237.88
10232010.05.25 15:16sell5120.101.22100.00000.0000
10242010.05.25 15:17sell5130.201.22160.00000.0000
10252010.05.25 15:40close5130.201.22070.00000.000018.0010255.88
10262010.05.25 15:40close5120.101.22070.00000.00003.0010258.88
10272010.05.26 17:56sell5140.101.22250.00000.0000
10282010.05.26 19:44sell5150.201.22400.00000.0000
10292010.05.26 20:03close5150.201.22280.00000.000024.0010282.88
10302010.05.26 20:03close5140.101.22280.00000.0000-3.0010279.88
10312010.05.26 21:40sell5160.101.21990.00000.0000
10322010.05.26 22:19close5160.101.21790.00000.000020.0010299.88
10332010.05.26 22:47sell5170.101.21840.00000.0000
10342010.05.26 23:26close5170.101.21640.00000.000020.0010319.88
10352010.05.27 00:37sell5180.101.21640.00000.0000
10362010.05.27 01:27sell5190.201.21780.00000.0000
10372010.05.27 01:38close5190.201.21650.00000.000026.0010345.88
10382010.05.27 01:38close5180.101.21650.00000.0000-1.0010344.88
10392010.05.27 22:11buy5200.101.23600.00000.0000
10402010.05.27 22:43buy5210.201.23510.00000.0000
10412010.05.27 22:49close5210.201.23610.00000.000020.0010364.88
10422010.05.27 22:49close5200.101.23610.00000.00001.0010365.88
10432010.05.27 23:28buy5220.101.23640.00000.0000
10442010.05.27 23:29buy5230.201.23550.00000.0000
10452010.05.28 00:24buy5240.401.23450.00000.0000
10462010.05.28 01:10close5240.401.23540.00000.000036.0010401.88
10472010.05.28 01:10close5230.201.23540.00000.0000-1.7610400.12
10482010.05.28 01:10close5220.101.23540.00000.0000-9.8810390.24
10492010.05.28 12:34buy5250.101.24140.00000.0000
10502010.05.28 13:07buy5260.201.23890.00000.0000
10512010.05.28 13:48close5260.201.24040.00000.000030.0010420.24
10522010.05.28 13:48close5250.101.24040.00000.0000-10.0010410.24
10532010.05.28 14:06buy5270.101.24040.00000.0000
10542010.05.28 14:10buy5280.201.23930.00000.0000
10552010.05.28 14:17buy5290.401.23790.00000.0000
10562010.05.28 14:37buy5300.701.23510.00000.0000
10572010.05.28 15:12close5300.701.23710.00000.0000140.0010550.24
10582010.05.28 15:12close5290.401.23710.00000.0000-32.0010518.24
10592010.05.28 15:12close5280.201.23710.00000.0000-44.0010474.24
10602010.05.28 15:12close5270.101.23710.00000.0000-33.0010441.24
10612010.06.01 12:31sell5310.101.21370.00000.0000
10622010.06.01 13:09sell5320.201.21670.00000.0000
10632010.06.01 14:40sell5330.401.21820.00000.0000
10642010.06.01 15:40sell5340.701.22220.00000.0000
10652010.06.01 16:16sell5351.501.22500.00000.0000
10662010.06.01 23:21close5351.501.22230.00000.0000405.0010846.24
10672010.06.01 23:21close5340.701.22230.00000.0000-7.0010839.24
10682010.06.01 23:21close5330.401.22230.00000.0000-164.0010675.24
10692010.06.01 23:21close5320.201.22230.00000.0000-112.0010563.24
10702010.06.01 23:21close5310.101.22230.00000.0000-86.0010477.24
10712010.06.03 19:38sell5360.101.21750.00000.0000
10722010.06.03 20:43sell5370.201.21910.00000.0000
10732010.06.03 20:56close5370.201.21790.00000.000024.0010501.24
10742010.06.03 20:56close5360.101.21790.00000.0000-4.0010497.24
10752010.06.04 15:28sell5380.101.20590.00000.0000
10762010.06.04 15:47close5380.101.20390.00000.000020.0010517.24
10772010.06.04 15:52sell5390.101.20560.00000.0000
10782010.06.04 16:08close5390.101.20360.00000.000020.0010537.24
10792010.06.04 16:21sell5400.101.20500.00000.0000
10802010.06.04 17:10close5400.101.20300.00000.000020.0010557.24
10812010.06.04 18:51sell5410.101.20020.00000.0000
10822010.06.04 20:47close5410.101.19820.00000.000020.0010577.24
10832010.06.04 22:09sell5420.101.19740.00000.0000
10842010.06.07 00:00close5420.101.19470.00000.000026.7110603.95
10852010.06.07 01:06sell5430.101.19520.00000.0000
10862010.06.07 01:53close5430.101.19320.00000.000020.0010623.95
10872010.06.10 17:28buy5440.101.21100.00000.0000
10882010.06.10 17:45buy5450.201.20900.00000.0000
10892010.06.10 17:53close5450.201.21040.00000.000028.0010651.95
10902010.06.10 17:53close5440.101.21040.00000.0000-6.0010645.95
10912010.06.10 22:18buy5460.101.21190.00000.0000
10922010.06.10 22:25buy5470.201.21070.00000.0000
10932010.06.10 22:33close5470.201.21180.00000.000022.0010667.95
10942010.06.10 22:33close5460.101.21180.00000.0000-1.0010666.95
10952010.06.11 13:44buy5480.101.21280.00000.0000
10962010.06.11 13:57close5480.101.21480.00000.000020.0010686.95
10972010.06.14 12:46buy5490.101.22380.00000.0000
10982010.06.14 13:27buy5500.201.22200.00000.0000
10992010.06.14 13:39close5500.201.22330.00000.000026.0010712.95
11002010.06.14 13:39close5490.101.22330.00000.0000-5.0010707.95
11012010.06.14 15:10buy5510.101.22550.00000.0000
11022010.06.14 15:38buy5520.201.22400.00000.0000
11032010.06.14 16:18close5520.201.22520.00000.000024.0010731.95
11042010.06.14 16:18close5510.101.22520.00000.0000-3.0010728.95
11052010.06.14 17:59buy5530.101.22770.00000.0000
11062010.06.14 18:58buy5540.201.22680.00000.0000
11072010.06.14 19:00buy5550.401.22540.00000.0000
11082010.06.14 20:05buy5560.701.22170.00000.0000
11092010.06.14 20:59close5560.701.22410.00000.0000168.0010896.95
11102010.06.14 20:59close5550.401.22410.00000.0000-52.0010844.95
11112010.06.14 20:59close5540.201.22410.00000.0000-54.0010790.95
11122010.06.14 20:59close5530.101.22410.00000.0000-36.0010754.95
11132010.06.15 19:56buy5570.101.23380.00000.0000
11142010.06.15 22:28buy5580.201.23310.00000.0000
11152010.06.15 23:50buy5590.401.23210.00000.0000
11162010.06.16 06:54close5590.401.23300.00000.000036.4810791.43
11172010.06.16 06:54close5580.201.23300.00000.0000-1.7610789.67
11182010.06.16 06:54close5570.101.23300.00000.0000-7.8810781.79
11192010.06.18 02:14buy5600.101.23870.00000.0000
11202010.06.18 02:29buy5610.201.23840.00000.0000
11212010.06.18 02:35buy5620.401.23800.00000.0000
11222010.06.18 02:46close5620.401.23850.00000.000020.0010801.79
11232010.06.18 02:46close5610.201.23850.00000.00002.0010803.79
11242010.06.18 02:46close5600.101.23850.00000.0000-2.0010801.79
11252010.06.18 06:51buy5630.101.24040.00000.0000
11262010.06.18 06:58buy5640.201.23960.00000.0000
11272010.06.18 07:40buy5650.401.23930.00000.0000
11282010.06.18 07:54close5650.401.23990.00000.000024.0010825.79
11292010.06.18 07:54close5640.201.23990.00000.00006.0010831.79
11302010.06.18 07:54close5630.101.23990.00000.0000-5.0010826.79
11312010.06.21 21:57sell5660.101.23170.00000.0000
11322010.06.22 00:32sell5670.201.23250.00000.0000
11332010.06.22 00:55close5670.201.23150.00000.000020.0010846.79
11342010.06.22 00:55close5660.101.23150.00000.00001.7110848.50
11352010.06.22 05:07sell5680.101.23030.00000.0000
11362010.06.22 06:13sell5690.201.23090.00000.0000
11372010.06.22 06:37close5690.201.23000.00000.000018.0010866.50
11382010.06.22 06:37close5680.101.23000.00000.00003.0010869.50
11392010.06.22 06:55sell5700.101.23030.00000.0000
11402010.06.22 07:00sell5710.201.23070.00000.0000
11412010.06.22 07:38sell5720.401.23120.00000.0000
11422010.06.22 07:45close5720.401.23060.00000.000024.0010893.50
11432010.06.22 07:45close5710.201.23060.00000.00002.0010895.50
11442010.06.22 07:45close5700.101.23060.00000.0000-3.0010892.50
11452010.06.22 08:18sell5730.101.22990.00000.0000
11462010.06.22 08:21sell5740.201.23040.00000.0000
11472010.06.22 08:23sell5750.401.23090.00000.0000
11482010.06.22 10:30close5750.401.23030.00000.000024.0010916.50
11492010.06.22 10:30close5740.201.23030.00000.00002.0010918.50
11502010.06.22 10:30close5730.101.23030.00000.0000-4.0010914.50
11512010.06.22 12:42sell5760.101.22840.00000.0000
11522010.06.22 12:56close5760.101.22640.00000.000020.0010934.50
11532010.06.22 23:56sell5770.101.22670.00000.0000
11542010.06.23 00:56sell5780.201.22720.00000.0000
11552010.06.23 01:12sell5790.401.22760.00000.0000
11562010.06.23 01:31close5790.401.22700.00000.000024.0010958.50
11572010.06.23 01:31close5780.201.22700.00000.00004.0010962.50
11582010.06.23 01:31close5770.101.22700.00000.0000-3.2910959.21
11592010.06.23 03:07sell5800.101.22620.00000.0000
11602010.06.23 03:58sell5810.201.22650.00000.0000
11612010.06.23 04:35sell5820.401.22690.00000.0000
11622010.06.23 05:23close5820.401.22640.00000.000020.0010979.21
11632010.06.23 05:23close5810.201.22640.00000.00002.0010981.21
11642010.06.23 05:23close5800.101.22640.00000.0000-2.0010979.21
11652010.06.25 21:44buy5830.101.23810.00000.0000
11662010.06.25 22:59buy5840.201.23700.00000.0000
11672010.06.28 00:55close5840.201.23810.00000.000022.2411001.45
11682010.06.28 00:55close5830.101.23810.00000.00000.1211001.57
11692010.06.28 01:10buy5850.101.23770.00000.0000
11702010.06.28 02:35close5850.101.23970.00000.000020.0011021.57
11712010.06.28 21:39sell5860.101.22850.00000.0000
11722010.06.29 01:17sell5870.201.22800.00000.0000
11732010.06.29 01:59sell5880.401.22880.00000.0000
11742010.06.29 02:10close5880.401.22820.00000.000024.0011045.57
11752010.06.29 02:10close5870.201.22820.00000.0000-4.0011041.57
11762010.06.29 02:10close5860.101.22820.00000.00002.7111044.28
11772010.06.29 06:03sell5890.101.22700.00000.0000
11782010.06.29 08:02close5890.101.22500.00000.000020.0011064.28
11792010.06.29 09:17sell5900.101.22430.00000.0000
11802010.06.29 09:57close5900.101.22230.00000.000020.0011084.28
11812010.06.29 12:13sell5910.101.21980.00000.0000
11822010.06.29 14:07sell5920.201.22040.00000.0000
11832010.06.29 14:44sell5930.401.22140.00000.0000
11842010.06.29 14:59close5930.401.22060.00000.000032.0011116.28
11852010.06.29 14:59close5920.201.22060.00000.0000-4.0011112.28
11862010.06.29 14:59close5910.101.22060.00000.0000-8.0011104.28
11872010.06.29 16:41sell5940.101.21740.00000.0000
11882010.06.29 17:04sell5950.201.21860.00000.0000
11892010.06.29 18:19sell5960.401.21950.00000.0000
11902010.06.29 22:47close5960.401.21860.00000.000036.0011140.28
11912010.06.29 22:47close5950.201.21860.00000.00000.0011140.28
11922010.06.29 22:47close5940.101.21860.00000.0000-12.0011128.28
11932010.07.01 13:30buy5970.101.23200.00000.0000
11942010.07.01 13:49close5970.101.23400.00000.000020.0011148.28
11952010.07.01 18:05buy5980.101.24570.00000.0000
11962010.07.01 19:32close5980.101.24770.00000.000020.0011168.28
11972010.07.02 04:15buy5990.101.25160.00000.0000
11982010.07.02 05:14buy6000.201.25130.00000.0000
11992010.07.02 07:15buy6010.401.25080.00000.0000
12002010.07.02 09:12close6010.401.25140.00000.000024.0011192.28
12012010.07.02 09:12close6000.201.25140.00000.00002.0011194.28
12022010.07.02 09:12close5990.101.25140.00000.0000-2.0011192.28
12032010.07.02 16:34buy6020.101.25850.00000.0000
12042010.07.02 17:42buy6030.201.25730.00000.0000
12052010.07.02 18:18buy6040.401.25590.00000.0000
12062010.07.05 02:42buy6050.701.25370.00000.0000
12072010.07.05 09:14close6050.701.25540.00000.0000119.0011311.28
12082010.07.05 09:14close6040.401.25540.00000.0000-19.5211291.76
12092010.07.05 09:14close6030.201.25540.00000.0000-37.7611254.00
12102010.07.05 09:14close6020.101.25540.00000.0000-30.8811223.12
12112010.07.06 18:42buy6060.101.26480.00000.0000
12122010.07.06 19:46buy6070.201.26320.00000.0000
12132010.07.06 20:56buy6080.401.26210.00000.0000
12142010.07.06 23:29close6080.401.26310.00000.000040.0011263.12
12152010.07.06 23:29close6070.201.26310.00000.0000-2.0011261.12
12162010.07.06 23:29close6060.101.26310.00000.0000-17.0011244.12
12172010.07.12 05:27sell6090.101.25970.00000.0000
12182010.07.12 06:09sell6100.201.26080.00000.0000
12192010.07.12 06:37close6100.201.25970.00000.000022.0011266.12
12202010.07.12 06:37close6090.101.25970.00000.00000.0011266.12
12212010.07.12 06:52sell6110.101.25990.00000.0000
12222010.07.12 07:17sell6120.201.26050.00000.0000
12232010.07.12 07:22close6120.201.25960.00000.000018.0011284.12
12242010.07.12 07:22close6110.101.25960.00000.00003.0011287.12
12252010.07.12 07:45sell6130.101.25970.00000.0000
12262010.07.12 07:53sell6140.201.26030.00000.0000
12272010.07.12 08:11close6140.201.25940.00000.000018.0011305.12
12282010.07.12 08:11close6130.101.25940.00000.00003.0011308.12
12292010.07.12 08:40sell6150.101.25910.00000.0000
12302010.07.12 09:03sell6160.201.25970.00000.0000
12312010.07.12 09:12close6160.201.25880.00000.000018.0011326.12
12322010.07.12 09:12close6150.101.25880.00000.00003.0011329.12
12332010.07.12 10:16sell6170.101.25790.00000.0000
12342010.07.12 10:40sell6180.201.25880.00000.0000
12352010.07.12 10:46close6180.201.25780.00000.000020.0011349.12
12362010.07.12 10:46close6170.101.25780.00000.00001.0011350.12
12372010.07.13 19:52buy6190.101.27100.00000.0000
12382010.07.13 22:32close6190.101.27300.00000.000020.0011370.12
12392010.07.13 23:01buy6200.101.27210.00000.0000
12402010.07.14 01:05buy6210.201.27170.00000.0000
12412010.07.14 01:41close6210.201.27250.00000.000016.0011386.12
12422010.07.14 01:41close6200.101.27250.00000.00004.1211390.24
12432010.07.14 10:43buy6220.101.27200.00000.0000
12442010.07.14 10:51buy6230.201.27160.00000.0000
12452010.07.14 11:00buy6240.401.27150.00000.0000
12462010.07.14 12:18close6240.401.27190.00000.000016.0011406.24
12472010.07.14 12:18close6230.201.27190.00000.00006.0011412.24
12482010.07.14 12:18close6220.101.27190.00000.0000-1.0011411.24
12492010.07.15 16:09buy6250.101.28650.00000.0000
12502010.07.15 16:39close6250.101.28850.00000.000020.0011431.24
12512010.07.15 17:45buy6260.101.28970.00000.0000
12522010.07.15 18:32buy6270.201.28710.00000.0000
12532010.07.15 19:01close6270.201.28870.00000.000032.0011463.24
12542010.07.15 19:01close6260.101.28870.00000.0000-10.0011453.24
12552010.07.15 19:36buy6280.101.28910.00000.0000
12562010.07.15 20:45close6280.101.29110.00000.000020.0011473.24
12572010.07.15 20:58buy6290.101.28980.00000.0000
12582010.07.15 21:47close6290.101.29180.00000.000020.0011493.24
12592010.07.15 23:20buy6300.101.29350.00000.0000
12602010.07.16 00:59buy6310.201.29220.00000.0000
12612010.07.16 02:59buy6320.401.29130.00000.0000
12622010.07.16 06:08close6320.401.29220.00000.000036.0011529.24
12632010.07.16 06:08close6310.201.29220.00000.00000.0011529.24
12642010.07.16 06:08close6300.101.29220.00000.0000-12.8811516.36
12652010.07.16 10:18buy6330.101.29310.00000.0000
12662010.07.16 10:46close6330.101.29510.00000.000020.0011536.36
12672010.07.16 12:13buy6340.101.29640.00000.0000
12682010.07.16 13:21close6340.101.29840.00000.000020.0011556.36
12692010.07.16 14:31buy6350.101.29890.00000.0000
12702010.07.16 15:04buy6360.201.29730.00000.0000
12712010.07.16 15:12buy6370.401.29610.00000.0000
12722010.07.16 15:18close6370.401.29720.00000.000044.0011600.36
12732010.07.16 15:18close6360.201.29720.00000.0000-2.0011598.36
12742010.07.16 15:18close6350.101.29720.00000.0000-17.0011581.36
12752010.07.19 17:06buy6380.101.29680.00000.0000
12762010.07.19 17:37buy6390.201.29620.00000.0000
12772010.07.19 18:00buy6400.401.29570.00000.0000
12782010.07.19 18:28close6400.401.29630.00000.000024.0011605.36
12792010.07.19 18:28close6390.201.29630.00000.00002.0011607.36
12802010.07.19 18:28close6380.101.29630.00000.0000-5.0011602.36
12812010.07.21 21:39sell6410.101.27650.00000.0000
12822010.07.22 00:19sell6420.201.27680.00000.0000
12832010.07.22 00:39close6420.201.27600.00000.000016.0011618.36
12842010.07.22 00:39close6410.101.27600.00000.00004.1311622.49
12852010.07.22 01:40sell6430.101.27630.00000.0000
12862010.07.22 02:07sell6440.201.27650.00000.0000
12872010.07.22 02:20close6440.201.27570.00000.000016.0011638.49
12882010.07.22 02:20close6430.101.27570.00000.00006.0011644.49
12892010.07.22 02:25sell6450.101.27600.00000.0000
12902010.07.22 02:55close6450.101.27400.00000.000020.0011664.49
12912010.07.22 03:04sell6460.101.27550.00000.0000
12922010.07.22 03:15sell6470.201.27600.00000.0000
12932010.07.22 03:52sell6480.401.27670.00000.0000
12942010.07.22 08:09close6480.401.27600.00000.000028.0011692.49
12952010.07.22 08:09close6470.201.27600.00000.00000.0011692.49
12962010.07.22 08:09close6460.101.27600.00000.0000-5.0011687.49
12972010.07.27 14:50buy6490.101.30300.00000.0000
12982010.07.27 14:54buy6500.201.30150.00000.0000
12992010.07.27 14:56buy6510.401.30100.00000.0000
13002010.07.27 15:05buy6520.701.29960.00000.0000
13012010.07.27 16:01close6520.701.30070.00000.000077.0011764.49
13022010.07.27 16:01close6510.401.30070.00000.0000-12.0011752.49
13032010.07.27 16:01close6500.201.30070.00000.0000-16.0011736.49
13042010.07.27 16:01close6490.101.30070.00000.0000-23.0011713.49
13052010.08.02 17:55buy6530.101.31760.00000.0000
13062010.08.02 23:36buy6540.201.31740.00000.0000
13072010.08.03 02:54buy6550.401.31710.00000.0000
13082010.08.03 07:02close6550.401.31760.00000.000020.0011733.49
13092010.08.03 07:02close6540.201.31760.00000.00004.2411737.73
13102010.08.03 07:02close6530.101.31760.00000.00000.1211737.85
13112010.08.03 14:50buy6560.101.32350.00000.0000
13122010.08.03 15:00buy6570.201.32290.00000.0000
13132010.08.03 15:16buy6580.401.32200.00000.0000
13142010.08.03 16:07buy6590.701.31930.00000.0000
13152010.08.03 16:44close6590.701.32110.00000.0000126.0011863.85
13162010.08.03 16:44close6580.401.32110.00000.0000-36.0011827.85
13172010.08.03 16:44close6570.201.32110.00000.0000-36.0011791.85
13182010.08.03 16:44close6560.101.32110.00000.0000-24.0011767.85
13192010.08.06 20:01buy6600.101.32820.00000.0000
13202010.08.06 20:55buy6610.201.32770.00000.0000
13212010.08.06 21:35close6610.201.32870.00000.000020.0011787.85
13222010.08.06 21:35close6600.101.32870.00000.00005.0011792.85
13232010.08.06 22:30buy6620.101.32900.00000.0000
13242010.08.06 22:40buy6630.201.32820.00000.0000
13252010.08.09 03:58buy6640.401.32810.00000.0000
13262010.08.09 07:58close6640.401.32860.00000.000020.0011812.85
13272010.08.09 07:58close6630.201.32860.00000.00008.2411821.09
13282010.08.09 07:58close6620.101.32860.00000.0000-3.8811817.21
13292010.08.10 12:40sell6650.101.31580.00000.0000
13302010.08.10 12:44sell6660.201.31630.00000.0000
13312010.08.10 12:45sell6670.401.31680.00000.0000
13322010.08.10 12:54close6670.401.31620.00000.000024.0011841.21
13332010.08.10 12:54close6660.201.31620.00000.00002.0011843.21
13342010.08.10 12:54close6650.101.31620.00000.0000-4.0011839.21
13352010.08.10 17:35sell6680.101.30960.00000.0000
13362010.08.10 18:40sell6690.201.31090.00000.0000
13372010.08.10 20:12sell6700.401.31180.00000.0000
13382010.08.10 20:14close6700.401.31090.00000.000036.0011875.21
13392010.08.10 20:14close6690.201.31090.00000.00000.0011875.21
13402010.08.10 20:14close6680.101.31090.00000.0000-13.0011862.21
13412010.08.11 06:25sell6710.101.31200.00000.0000
13422010.08.11 07:46close6710.101.31000.00000.000020.0011882.21
13432010.08.11 09:51sell6720.101.30590.00000.0000
13442010.08.11 10:59sell6730.201.30760.00000.0000
13452010.08.11 11:20close6730.201.30630.00000.000026.0011908.21
13462010.08.11 11:20close6720.101.30630.00000.0000-4.0011904.21
13472010.08.11 13:49sell6740.101.30130.00000.0000
13482010.08.11 14:35sell6750.201.30300.00000.0000
13492010.08.11 14:41close6750.201.30170.00000.000026.0011930.21
13502010.08.11 14:41close6740.101.30170.00000.0000-4.0011926.21
13512010.08.12 14:24sell6760.101.28100.00000.0000
13522010.08.12 14:43close6760.101.27900.00000.000020.0011946.21
13532010.08.12 20:54sell6770.101.28310.00000.0000
13542010.08.12 21:31sell6780.201.28350.00000.0000
13552010.08.12 21:34sell6790.401.28380.00000.0000
13562010.08.12 21:36close6790.401.28330.00000.000020.0011966.21
13572010.08.12 21:36close6780.201.28330.00000.00004.0011970.21
13582010.08.12 21:36close6770.101.28330.00000.0000-2.0011968.21
13592010.08.12 23:20sell6800.101.28260.00000.0000
13602010.08.12 23:34sell6810.201.28290.00000.0000
13612010.08.12 23:35sell6820.401.28330.00000.0000
13622010.08.12 23:37close6820.401.28280.00000.000020.0011988.21
13632010.08.12 23:37close6810.201.28280.00000.00002.0011990.21
13642010.08.12 23:37close6800.101.28280.00000.0000-2.0011988.21
13652010.08.13 22:45sell6830.101.27540.00000.0000
13662010.08.16 00:00sell6840.201.27650.00000.0000
13672010.08.16 01:01sell6850.401.27710.00000.0000
13682010.08.16 01:53close6850.401.27640.00000.000028.0012016.21
13692010.08.16 01:53close6840.201.27640.00000.00002.0012018.21
13702010.08.16 01:53close6830.101.27640.00000.0000-10.2912007.92
13712010.08.19 07:28sell6860.101.27980.00000.0000
13722010.08.19 07:32sell6870.201.28060.00000.0000
13732010.08.19 07:59sell6880.401.28140.00000.0000
13742010.08.19 08:06close6880.401.28060.00000.000032.0012039.92
13752010.08.19 08:06close6870.201.28060.00000.00000.0012039.92
13762010.08.19 08:06close6860.101.28060.00000.0000-8.0012031.92
13772010.08.19 10:30sell6890.101.27960.00000.0000
13782010.08.19 10:31sell6900.201.28020.00000.0000
13792010.08.19 10:32sell6910.401.28080.00000.0000
13802010.08.19 10:34close6910.401.28010.00000.000028.0012059.92
13812010.08.19 10:34close6900.201.28010.00000.00002.0012061.92
13822010.08.19 10:34close6890.101.28010.00000.0000-5.0012056.92
13832010.08.20 14:00sell6920.101.27120.00000.0000
13842010.08.20 14:38close6920.101.26920.00000.000020.0012076.92
13852010.08.20 14:57sell6930.101.27040.00000.0000
13862010.08.20 15:33close6930.101.26840.00000.000020.0012096.92
13872010.08.20 16:05sell6940.101.26940.00000.0000
13882010.08.20 16:17close6940.101.26740.00000.000020.0012116.92
13892010.08.20 16:39sell6950.101.26880.00000.0000
13902010.08.20 17:17close6950.101.26680.00000.000020.0012136.92
13912010.08.20 17:32sell6960.101.26830.00000.0000
13922010.08.20 18:24sell6970.201.26950.00000.0000
13932010.08.20 18:58sell6980.401.27090.00000.0000
13942010.08.23 01:20close6980.401.26980.00000.000042.8412179.76
13952010.08.23 01:20close6970.201.26980.00000.0000-6.5812173.18
13962010.08.23 01:20close6960.101.26980.00000.0000-15.2912157.89
13972010.08.23 18:05sell6990.101.26700.00000.0000
13982010.08.23 19:25sell7000.201.26770.00000.0000
13992010.08.23 20:58sell7010.401.26810.00000.0000
14002010.08.23 21:25close7010.401.26750.00000.000024.0012181.89
14012010.08.23 21:25close7000.201.26750.00000.00004.0012185.89
14022010.08.23 21:25close6990.101.26750.00000.0000-5.0012180.89
14032010.08.24 00:15sell7020.101.26530.00000.0000
14042010.08.24 00:58close7020.101.26330.00000.000020.0012200.89
14052010.08.24 10:23sell7030.101.26230.00000.0000
14062010.08.24 10:38sell7040.201.26300.00000.0000
14072010.08.24 10:43sell7050.401.26340.00000.0000
14082010.08.24 11:05close7050.401.26280.00000.000024.0012224.89
14092010.08.24 11:05close7040.201.26280.00000.00004.0012228.89
14102010.08.24 11:05close7030.101.26280.00000.0000-5.0012223.89
14112010.08.24 12:14sell7060.101.26230.00000.0000
14122010.08.24 13:07sell7070.201.26220.00000.0000
14132010.08.24 13:48close7070.201.26150.00000.000014.0012237.89
14142010.08.24 13:48close7060.101.26150.00000.00008.0012245.89
14152010.08.24 13:58sell7080.101.26170.00000.0000
14162010.08.24 14:18close7080.101.25970.00000.000020.0012265.89
14172010.08.24 14:35sell7090.101.26090.00000.0000
14182010.08.24 15:22sell7100.201.26140.00000.0000
14192010.08.24 15:24sell7110.401.26200.00000.0000
14202010.08.24 15:56sell7120.701.26360.00000.0000
14212010.08.24 16:00close7120.701.26240.00000.000084.0012349.89
14222010.08.24 16:00close7110.401.26240.00000.0000-16.0012333.89
14232010.08.24 16:00close7100.201.26240.00000.0000-20.0012313.89
14242010.08.24 16:00close7090.101.26240.00000.0000-15.0012298.89
14252010.08.26 09:41buy7130.101.27220.00000.0000
14262010.08.26 09:53buy7140.201.27110.00000.0000
14272010.08.26 10:07close7140.201.27220.00000.000022.0012320.89
14282010.08.26 10:07close7130.101.27220.00000.00000.0012320.89
14292010.08.30 21:40sell7150.101.26650.00000.0000
14302010.08.31 00:04sell7160.201.26670.00000.0000
14312010.08.31 02:01close7160.201.26590.00000.000016.0012336.89
14322010.08.31 02:01close7150.101.26590.00000.00005.7112342.60
14332010.08.31 03:00sell7170.101.26470.00000.0000
14342010.08.31 03:30sell7180.201.26550.00000.0000
14352010.08.31 03:57close7180.201.26450.00000.000020.0012362.60
14362010.08.31 03:57close7170.101.26450.00000.00002.0012364.60
14372010.08.31 04:00sell7190.101.26480.00000.0000
14382010.08.31 04:04sell7200.201.26550.00000.0000
14392010.08.31 04:17close7200.201.26460.00000.000018.0012382.60
14402010.08.31 04:17close7190.101.26460.00000.00002.0012384.60
14412010.08.31 09:03sell7210.101.26420.00000.0000
14422010.08.31 09:19sell7220.201.26460.00000.0000
14432010.08.31 09:24sell7230.401.26500.00000.0000
14442010.08.31 09:54sell7240.701.26650.00000.0000
14452010.08.31 10:19sell7251.501.26800.00000.0000
14462010.08.31 13:31close7251.501.26670.00000.0000195.0012579.60
14472010.08.31 13:31close7240.701.26670.00000.0000-14.0012565.60
14482010.08.31 13:31close7230.401.26670.00000.0000-68.0012497.60
14492010.08.31 13:31close7220.201.26670.00000.0000-42.0012455.60
14502010.08.31 13:31close7210.101.26670.00000.0000-25.0012430.60
14512010.09.01 14:11buy7260.101.28010.00000.0000
14522010.09.01 14:23close7260.101.28210.00000.000020.0012450.60
14532010.09.01 15:40buy7270.101.28290.00000.0000
14542010.09.01 16:01close7270.101.28490.00000.000020.0012470.60
14552010.09.01 16:02buy7280.101.28310.00000.0000
14562010.09.01 17:01buy7290.201.28130.00000.0000
14572010.09.01 18:12buy7300.401.27980.00000.0000
14582010.09.01 22:17close7300.401.28100.00000.000048.0012518.60
14592010.09.01 22:17close7290.201.28100.00000.0000-6.0012512.60
14602010.09.01 22:17close7280.101.28100.00000.0000-21.0012491.60
14612010.09.02 13:15buy7310.101.28260.00000.0000
14622010.09.02 13:54buy7320.201.28200.00000.0000
14632010.09.02 13:56close7320.201.28290.00000.000018.0012509.60
14642010.09.02 13:56close7310.101.28290.00000.00003.0012512.60
14652010.09.06 08:40buy7330.101.29050.00000.0000
14662010.09.06 09:48buy7340.201.29020.00000.0000
14672010.09.06 09:54buy7350.401.28980.00000.0000
14682010.09.06 10:07close7350.401.29030.00000.000020.0012532.60
14692010.09.06 10:07close7340.201.29030.00000.00002.0012534.60
14702010.09.06 10:07close7330.101.29030.00000.0000-2.0012532.60
14712010.09.07 05:20sell7360.101.28030.00000.0000
14722010.09.07 08:08close7360.101.27830.00000.000020.0012552.60
14732010.09.07 08:25sell7370.101.27970.00000.0000
14742010.09.07 08:52sell7380.201.28030.00000.0000
14752010.09.07 08:57sell7390.401.28120.00000.0000
14762010.09.07 09:06close7390.401.28040.00000.000032.0012584.60
14772010.09.07 09:06close7380.201.28040.00000.0000-2.0012582.60
14782010.09.07 09:06close7370.101.28040.00000.0000-7.0012575.60
14792010.09.07 09:51sell7400.101.27960.00000.0000
14802010.09.07 10:15close7400.101.27760.00000.000020.0012595.60
14812010.09.07 14:39sell7410.101.27470.00000.0000
14822010.09.07 14:53sell7420.201.27600.00000.0000
14832010.09.07 15:30sell7430.401.27670.00000.0000
14842010.09.07 15:37close7430.401.27590.00000.000032.0012627.60
14852010.09.07 15:37close7420.201.27590.00000.00002.0012629.60
14862010.09.07 15:37close7410.101.27590.00000.0000-12.0012617.60
14872010.09.07 17:58sell7440.101.27230.00000.0000
14882010.09.07 19:34sell7450.201.27320.00000.0000
14892010.09.07 19:42close7450.201.27220.00000.000020.0012637.60
14902010.09.07 19:42close7440.101.27220.00000.00001.0012638.60
14912010.09.07 21:47sell7460.101.26990.00000.0000
14922010.09.07 22:46close7460.101.26790.00000.000020.0012658.60
14932010.09.07 23:41sell7470.101.26860.00000.0000
14942010.09.08 01:52sell7480.201.26880.00000.0000
14952010.09.08 02:16sell7490.401.26970.00000.0000
14962010.09.08 03:04close7490.401.26900.00000.000028.0012686.60
14972010.09.08 03:04close7480.201.26900.00000.0000-4.0012682.60
14982010.09.08 03:04close7470.101.26900.00000.0000-4.2912678.31
14992010.09.08 11:29sell7500.101.26810.00000.0000
15002010.09.08 11:44sell7510.201.26910.00000.0000
15012010.09.08 11:45sell7520.401.26940.00000.0000
15022010.09.08 11:48close7520.401.26880.00000.000024.0012702.31
15032010.09.08 11:48close7510.201.26880.00000.00006.0012708.31
15042010.09.08 11:48close7500.101.26880.00000.0000-7.0012701.31
15052010.09.08 15:04sell7530.101.26930.00000.0000
15062010.09.08 15:04sell7540.201.26960.00000.0000
15072010.09.08 15:04sell7550.401.26960.00000.0000
15082010.09.08 15:04close7550.401.26920.00000.000016.0012717.31
15092010.09.08 15:04close7540.201.26920.00000.00008.0012725.31
15102010.09.08 15:04close7530.101.26920.00000.00001.0012726.31
15112010.09.13 20:03buy7560.101.28720.00000.0000
15122010.09.13 20:59buy7570.201.28640.00000.0000
15132010.09.13 21:36close7570.201.28740.00000.000020.0012746.31
15142010.09.13 21:36close7560.101.28740.00000.00002.0012748.31
15152010.09.13 22:06buy7580.101.28730.00000.0000
15162010.09.14 00:19buy7590.201.28740.00000.0000
15172010.09.14 00:54buy7600.401.28680.00000.0000
15182010.09.14 04:14close7600.401.28740.00000.000024.0012772.31
15192010.09.14 04:14close7590.201.28740.00000.00000.0012772.31
15202010.09.14 04:14close7580.101.28740.00000.00001.1212773.43
15212010.09.14 20:33buy7610.101.30180.00000.0000
15222010.09.14 22:04buy7620.201.30010.00000.0000
15232010.09.15 00:00buy7630.401.29850.00000.0000
15242010.09.15 02:05close7630.401.29980.00000.000052.0012825.43
15252010.09.15 02:05close7620.201.29980.00000.0000-5.7612819.67
15262010.09.15 02:05close7610.101.29980.00000.0000-19.8812799.79
15272010.09.15 02:55buy7640.101.30050.00000.0000
15282010.09.15 03:16buy7650.201.30010.00000.0000
15292010.09.15 03:34close7650.201.30090.00000.000016.0012815.79
15302010.09.15 03:34close7640.101.30090.00000.00004.0012819.79
15312010.09.15 21:38buy7660.101.30120.00000.0000
15322010.09.15 22:35buy7670.201.30100.00000.0000
15332010.09.15 23:04buy7680.401.30060.00000.0000
15342010.09.15 23:11close7680.401.30110.00000.000020.0012839.79
15352010.09.15 23:11close7670.201.30110.00000.00002.0012841.79
15362010.09.15 23:11close7660.101.30110.00000.0000-1.0012840.79
15372010.09.16 17:15buy7690.101.30930.00000.0000
15382010.09.16 17:31buy7700.201.30820.00000.0000
15392010.09.16 17:33buy7710.401.30710.00000.0000
15402010.09.16 17:47close7710.401.30810.00000.000040.0012880.79
15412010.09.16 17:47close7700.201.30810.00000.0000-2.0012878.79
15422010.09.16 17:47close7690.101.30810.00000.0000-12.0012866.79
15432010.09.17 11:16buy7720.101.31470.00000.0000
15442010.09.17 11:20buy7730.201.31350.00000.0000
15452010.09.17 12:04buy7740.401.31270.00000.0000
15462010.09.17 12:32buy7750.701.31030.00000.0000
15472010.09.17 13:51buy7761.501.30760.00000.0000
15482010.09.20 08:47close7761.501.30970.00000.0000316.8013183.59
15492010.09.20 08:47close7750.701.30970.00000.0000-41.1613142.43
15502010.09.20 08:47close7740.401.30970.00000.0000-119.5213022.91
15512010.09.20 08:47close7730.201.30970.00000.0000-75.7612947.15
15522010.09.20 08:47close7720.101.30970.00000.0000-49.8812897.27
15532010.09.21 23:42buy7770.101.32540.00000.0000
15542010.09.22 01:33close7770.101.32740.00000.000020.1212917.39
15552010.09.22 03:31buy7780.101.32960.00000.0000
15562010.09.22 06:29buy7790.201.32910.00000.0000
15572010.09.22 08:07buy7800.401.32820.00000.0000
15582010.09.22 08:17close7800.401.32900.00000.000032.0012949.39
15592010.09.22 08:17close7790.201.32900.00000.0000-2.0012947.39
15602010.09.22 08:17close7780.101.32900.00000.0000-6.0012941.39
15612010.09.22 09:17buy7810.101.33090.00000.0000
15622010.09.22 09:29buy7820.201.33000.00000.0000
15632010.09.22 09:46buy7830.401.32910.00000.0000
15642010.09.22 09:51close7830.401.32990.00000.000032.0012973.39
15652010.09.22 09:51close7820.201.32990.00000.0000-2.0012971.39
15662010.09.22 09:51close7810.101.32990.00000.0000-10.0012961.39
15672010.09.22 13:03buy7840.101.33730.00000.0000
15682010.09.22 15:03close7840.101.33930.00000.000020.0012981.39
15692010.09.22 16:30buy7850.101.34110.00000.0000
15702010.09.22 17:22buy7860.201.33930.00000.0000
15712010.09.22 18:25buy7870.401.33780.00000.0000
15722010.09.22 21:13close7870.401.33900.00000.000048.0013029.39
15732010.09.22 21:13close7860.201.33900.00000.0000-6.0013023.39
15742010.09.22 21:13close7850.101.33900.00000.0000-21.0013002.39
15752010.09.22 22:39buy7880.101.33910.00000.0000
15762010.09.22 23:01close7880.101.34110.00000.000020.0013022.39
15772010.09.22 23:44buy7890.101.33970.00000.0000
15782010.09.23 00:37buy7900.201.33940.00000.0000
15792010.09.23 00:45buy7910.401.33890.00000.0000
15802010.09.23 01:14close7910.401.33950.00000.000024.0013046.39
15812010.09.23 01:14close7900.201.33950.00000.00002.0013048.39
15822010.09.23 01:14close7890.101.33950.00000.0000-1.6413046.75
15832010.09.23 03:41buy7920.101.34000.00000.0000
15842010.09.23 03:43buy7930.201.33960.00000.0000
15852010.09.23 03:54buy7940.401.33930.00000.0000
15862010.09.23 04:08close7940.401.33980.00000.000020.0013066.75
15872010.09.23 04:08close7930.201.33980.00000.00004.0013070.75
15882010.09.23 04:08close7920.101.33980.00000.0000-2.0013068.75
15892010.09.23 04:47buy7950.101.34010.00000.0000
15902010.09.23 05:09buy7960.201.33980.00000.0000
15912010.09.23 05:24buy7970.401.33960.00000.0000
15922010.09.23 07:46close7970.401.34010.00000.000020.0013088.75
15932010.09.23 07:46close7960.201.34010.00000.00006.0013094.75
15942010.09.23 07:46close7950.101.34010.00000.00000.0013094.75
15952010.09.24 13:40buy7980.101.34110.00000.0000
15962010.09.24 14:36close7980.101.34310.00000.000020.0013114.75
15972010.09.24 17:52buy7990.101.34750.00000.0000
15982010.09.24 19:51buy8000.201.34650.00000.0000
15992010.09.24 21:09close8000.201.34750.00000.000020.0013134.75
16002010.09.24 21:09close7990.101.34750.00000.00000.0013134.75
16012010.09.24 22:55buy8010.101.34890.00000.0000
16022010.09.27 00:57buy8020.201.34820.00000.0000
16032010.09.27 01:26buy8030.401.34730.00000.0000
16042010.09.27 01:55close8030.401.34810.00000.000032.0013166.75
16052010.09.27 01:55close8020.201.34810.00000.0000-2.0013164.75
16062010.09.27 01:55close8010.101.34810.00000.0000-7.8813156.87
16072010.09.28 19:05buy8040.101.35730.00000.0000
16082010.09.28 20:44buy8050.201.35570.00000.0000
16092010.09.28 21:03close8050.201.35690.00000.000024.0013180.87
16102010.09.28 21:03close8040.101.35690.00000.0000-4.0013176.87
16112010.09.28 21:21buy8060.101.35720.00000.0000
16122010.09.28 22:36close8060.101.35920.00000.000020.0013196.87
16132010.09.28 22:51buy8070.101.35840.00000.0000
16142010.09.29 00:15buy8080.201.35770.00000.0000
16152010.09.29 02:07buy8090.401.35680.00000.0000
16162010.09.29 02:22close8090.401.35760.00000.000032.0013228.87
16172010.09.29 02:22close8080.201.35760.00000.0000-2.0013226.87
16182010.09.29 02:22close8070.101.35760.00000.0000-7.8813218.99
16192010.10.01 12:44buy8100.101.37350.00000.0000
16202010.10.01 14:30close8100.101.37550.00000.000020.0013238.99
16212010.10.01 16:30buy8110.101.37460.00000.0000
16222010.10.01 16:55buy8120.201.37350.00000.0000
16232010.10.01 16:59close8120.201.37460.00000.000022.0013260.99
16242010.10.01 16:59close8110.101.37460.00000.00000.0013260.99
16252010.10.01 17:05buy8130.101.37460.00000.0000
16262010.10.01 17:41close8130.101.37660.00000.000020.0013280.99
16272010.10.01 17:53buy8140.101.37530.00000.0000
16282010.10.01 18:20buy8150.201.37430.00000.0000
16292010.10.01 19:03close8150.201.37530.00000.000020.0013300.99
16302010.10.01 19:03close8140.101.37530.00000.00000.0013300.99
16312010.10.01 19:42buy8160.101.37550.00000.0000
16322010.10.01 20:57close8160.101.37760.00000.000021.0013321.99
16332010.10.04 00:00buy8170.101.37850.00000.0000
16342010.10.04 00:59buy8180.201.37770.00000.0000
16352010.10.04 02:01buy8190.401.37700.00000.0000
16362010.10.04 08:24close8190.401.37770.00000.000028.0013349.99
16372010.10.04 08:24close8180.201.37770.00000.00000.0013349.99
16382010.10.04 08:24close8170.101.37770.00000.0000-8.0013341.99
16392010.10.05 12:25buy8200.101.37740.00000.0000
16402010.10.05 14:22close8200.101.37940.00000.000020.0013361.99
16412010.10.05 18:07buy8210.101.38290.00000.0000
16422010.10.05 19:55close8210.101.38490.00000.000020.0013381.99
16432010.10.05 20:49buy8220.101.38480.00000.0000
16442010.10.05 21:35buy8230.201.38370.00000.0000
16452010.10.06 00:07buy8240.401.38290.00000.0000
16462010.10.06 00:26close8240.401.38370.00000.000032.0013413.99
16472010.10.06 00:26close8230.201.38370.00000.00000.2413414.23
16482010.10.06 00:26close8220.101.38370.00000.0000-10.8813403.35
16492010.10.06 19:00buy8250.101.39240.00000.0000
16502010.10.06 23:50buy8260.201.39280.00000.0000
16512010.10.07 00:48buy8270.401.39200.00000.0000
16522010.10.07 02:30close8270.401.39260.00000.000024.0013427.35
16532010.10.07 02:30close8260.201.39260.00000.0000-3.2813424.07
16542010.10.07 02:30close8250.101.39260.00000.00002.3613426.43
16552010.10.07 07:55buy8280.101.39250.00000.0000
16562010.10.07 08:06buy8290.201.39210.00000.0000
16572010.10.07 08:07buy8300.401.39190.00000.0000
16582010.10.07 08:10close8300.401.39240.00000.000020.0013446.43
16592010.10.07 08:10close8290.201.39240.00000.00006.0013452.43
16602010.10.07 08:10close8280.101.39240.00000.0000-1.0013451.43
16612010.10.07 08:20buy8310.101.39250.00000.0000
16622010.10.07 08:34close8310.101.39450.00000.000020.0013471.43
16632010.10.07 10:23buy8320.101.39760.00000.0000
16642010.10.07 11:45buy8330.201.39610.00000.0000
16652010.10.07 12:00close8330.201.39730.00000.000024.0013495.43
16662010.10.07 12:00close8320.101.39730.00000.0000-3.0013492.43
16672010.10.07 12:19buy8340.101.39710.00000.0000
16682010.10.07 12:32buy8350.201.39640.00000.0000
16692010.10.07 12:36close8350.201.39730.00000.000018.0013510.43
16702010.10.07 12:36close8340.101.39730.00000.00002.0013512.43
16712010.10.07 14:02buy8360.101.39820.00000.0000
16722010.10.07 14:06buy8370.201.39720.00000.0000
16732010.10.07 14:29close8370.201.39820.00000.000020.0013532.43
16742010.10.07 14:29close8360.101.39820.00000.00000.0013532.43
16752010.10.07 15:17buy8380.101.39930.00000.0000
16762010.10.07 15:30buy8390.201.39820.00000.0000
16772010.10.07 15:33buy8400.401.39730.00000.0000
16782010.10.07 15:56buy8410.701.39460.00000.0000
16792010.10.07 17:11buy8421.501.39140.00000.0000
16802010.10.08 04:20close8421.501.39380.00000.0000361.8013894.23
16812010.10.08 04:20close8410.701.39380.00000.0000-55.1613839.07
16822010.10.08 04:20close8400.401.39380.00000.0000-139.5213699.55
16832010.10.08 04:20close8390.201.39380.00000.0000-87.7613611.79
16842010.10.08 04:20close8380.101.39380.00000.0000-54.8813556.91
16852010.10.11 02:20buy8430.101.39880.00000.0000
16862010.10.11 02:50buy8440.201.39670.00000.0000
16872010.10.11 03:48close8440.201.39810.00000.000028.0013584.91
16882010.10.11 03:48close8430.101.39810.00000.0000-7.0013577.91
16892010.10.11 21:49sell8450.101.38800.00000.0000
16902010.10.11 23:57sell8460.201.38810.00000.0000
16912010.10.12 01:04close8460.201.38740.00000.000013.4213591.33
16922010.10.12 01:04close8450.101.38740.00000.00005.7113597.04
16932010.10.12 02:08sell8470.101.38690.00000.0000
16942010.10.12 03:21close8470.101.38490.00000.000020.0013617.04
16952010.10.12 03:29sell8480.101.38600.00000.0000
16962010.10.12 03:52sell8490.201.38670.00000.0000
16972010.10.12 04:43sell8500.401.38720.00000.0000
16982010.10.12 06:15close8500.401.38660.00000.000024.0013641.04
16992010.10.12 06:15close8490.201.38660.00000.00002.0013643.04
17002010.10.12 06:15close8480.101.38660.00000.0000-6.0013637.04
17012010.10.12 09:05sell8510.101.38370.00000.0000
17022010.10.12 09:55close8510.101.38170.00000.000020.0013657.04
17032010.10.14 05:12buy8520.101.40720.00000.0000
17042010.10.14 08:06buy8530.201.40650.00000.0000
17052010.10.14 08:10close8530.201.40740.00000.000018.0013675.04
17062010.10.14 08:10close8520.101.40740.00000.00002.0013677.04
17072010.10.14 08:37buy8540.101.40800.00000.0000
17082010.10.14 08:59close8540.101.41000.00000.000020.0013697.04
17092010.10.14 09:00buy8550.101.40840.00000.0000
17102010.10.14 09:46close8550.101.41040.00000.000020.0013717.04
17112010.10.14 10:16buy8560.101.40990.00000.0000
17122010.10.14 10:25buy8570.201.40840.00000.0000
17132010.10.14 10:40buy8580.401.40700.00000.0000
17142010.10.14 10:58close8580.401.40810.00000.000044.0013761.04
17152010.10.14 10:58close8570.201.40810.00000.0000-6.0013755.04
17162010.10.14 10:58close8560.101.40810.00000.0000-18.0013737.04
17172010.10.14 11:26buy8590.101.40890.00000.0000
17182010.10.14 11:28buy8600.201.40840.00000.0000
17192010.10.14 11:31close8600.201.40930.00000.000018.0013755.04
17202010.10.14 11:31close8590.101.40930.00000.00004.0013759.04
17212010.10.14 14:33buy8610.101.40860.00000.0000
17222010.10.14 14:36buy8620.201.40820.00000.0000
17232010.10.14 14:37buy8630.401.40770.00000.0000
17242010.10.14 14:41close8630.401.40830.00000.000024.0013783.04
17252010.10.14 14:41close8620.201.40830.00000.00002.0013785.04
17262010.10.14 14:41close8610.101.40830.00000.0000-3.0013782.04
17272010.10.15 14:50buy8640.101.41030.00000.0000
17282010.10.15 14:55buy8650.201.40920.00000.0000
17292010.10.15 14:56buy8660.401.40840.00000.0000
17302010.10.15 15:01buy8670.701.40710.00000.0000
17312010.10.15 15:07buy8681.501.40540.00000.0000
17322010.10.15 15:10close8681.501.40680.00000.0000210.0013992.04
17332010.10.15 15:10close8670.701.40680.00000.0000-21.0013971.04
17342010.10.15 15:10close8660.401.40680.00000.0000-64.0013907.04
17352010.10.15 15:10close8650.201.40680.00000.0000-48.0013859.04
17362010.10.15 15:10close8640.101.40680.00000.0000-35.0013824.04
17372010.10.15 21:26sell8690.101.39670.00000.0000
17382010.10.18 01:47close8690.101.39470.00000.000019.7113843.75
17392010.10.18 05:28sell8700.101.38890.00000.0000
17402010.10.18 07:47close8700.101.38690.00000.000020.0013863.75
17412010.10.18 08:17sell8710.101.38760.00000.0000
17422010.10.18 08:34sell8720.201.38900.00000.0000
17432010.10.18 08:49close8720.201.38780.00000.000024.0013887.75
17442010.10.18 08:49close8710.101.38780.00000.0000-2.0013885.75
17452010.10.18 09:29sell8730.101.38770.00000.0000
17462010.10.18 10:00close8730.101.38570.00000.000020.0013905.75
17472010.10.18 10:31sell8740.101.38630.00000.0000
17482010.10.18 11:14sell8750.201.38730.00000.0000
17492010.10.18 11:20sell8760.401.38860.00000.0000
17502010.10.18 14:24sell8770.701.39220.00000.0000
17512010.10.18 14:36close8770.701.38990.00000.0000161.0014066.75
17522010.10.18 14:36close8760.401.38990.00000.0000-52.0014014.75
17532010.10.18 14:36close8750.201.38990.00000.0000-52.0013962.75
17542010.10.18 14:36close8740.101.38990.00000.0000-36.0013926.75
17552010.10.19 14:25sell8780.101.38830.00000.0000
17562010.10.19 14:31close8780.101.38630.00000.000020.0013946.75
17572010.10.19 16:13sell8790.101.38240.00000.0000
17582010.10.19 16:24close8790.101.38040.00000.000020.0013966.75
17592010.10.19 16:34sell8800.101.38210.00000.0000
17602010.10.19 16:44close8800.101.38010.00000.000020.0013986.75
17612010.10.19 17:36sell8810.101.38010.00000.0000
17622010.10.19 19:45close8810.101.37810.00000.000020.0014006.75
17632010.10.19 22:11sell8820.101.37340.00000.0000
17642010.10.20 00:43sell8830.201.37440.00000.0000
17652010.10.20 00:56close8830.201.37340.00000.000020.0014026.75
17662010.10.20 00:56close8820.101.37340.00000.0000-0.2914026.46
17672010.10.20 02:07sell8840.101.37240.00000.0000
17682010.10.20 02:23sell8850.201.37350.00000.0000
17692010.10.20 03:02sell8860.401.37470.00000.0000
17702010.10.20 03:17close8860.401.37370.00000.000040.0014066.46
17712010.10.20 03:17close8850.201.37370.00000.0000-4.0014062.46
17722010.10.20 03:17close8840.101.37370.00000.0000-13.0014049.46
17732010.10.20 18:36buy8870.101.39590.00000.0000
17742010.10.20 20:34close8870.101.39790.00000.000020.0014069.46
17752010.10.20 20:45buy8880.101.39650.00000.0000
17762010.10.20 21:40buy8890.201.39500.00000.0000
17772010.10.20 22:58close8890.201.39620.00000.000024.0014093.46
17782010.10.20 22:58close8880.101.39620.00000.0000-3.0014090.46
17792010.10.20 23:43buy8900.101.39610.00000.0000
17802010.10.21 01:24buy8910.201.39590.00000.0000
17812010.10.21 01:51close8910.201.39670.00000.000016.0014106.46
17822010.10.21 01:51close8900.101.39670.00000.00006.3614112.82
17832010.10.21 13:24buy8920.101.40240.00000.0000
17842010.10.21 14:17buy8930.201.40110.00000.0000
17852010.10.21 14:28close8930.201.40220.00000.000022.0014134.82
17862010.10.21 14:28close8920.101.40220.00000.0000-2.0014132.82
17872010.10.21 16:36buy8940.101.40110.00000.0000
17882010.10.21 16:37buy8950.201.40070.00000.0000
17892010.10.21 16:52buy8960.401.40000.00000.0000
17902010.10.21 17:01close8960.401.40070.00000.000028.0014160.82
17912010.10.21 17:01close8950.201.40070.00000.00000.0014160.82
17922010.10.21 17:01close8940.101.40070.00000.0000-4.0014156.82
17932010.10.25 08:20buy8970.101.40460.00000.0000
17942010.10.25 08:40close8970.101.40660.00000.000020.0014176.82
17952010.10.25 09:19buy8980.101.40580.00000.0000
17962010.10.25 09:53buy8990.201.40440.00000.0000
17972010.10.25 10:33buy9000.401.40310.00000.0000
17982010.10.25 11:01close9000.401.40420.00000.000044.0014220.82
17992010.10.25 11:01close8990.201.40420.00000.0000-4.0014216.82
18002010.10.25 11:01close8980.101.40420.00000.0000-16.0014200.82
18012010.10.26 19:44sell9010.101.38620.00000.0000
18022010.10.26 19:57close9010.101.38420.00000.000020.0014220.82
18032010.10.26 20:48sell9020.101.38440.00000.0000
18042010.10.26 21:21sell9030.201.38580.00000.0000
18052010.10.26 21:34close9030.201.38460.00000.000024.0014244.82
18062010.10.26 21:34close9020.101.38460.00000.0000-2.0014242.82
18072010.10.27 06:22sell9040.101.38170.00000.0000
18082010.10.27 07:06sell9050.201.38280.00000.0000
18092010.10.27 07:24close9050.201.38170.00000.000022.0014264.82
18102010.10.27 07:24close9040.101.38170.00000.00000.0014264.82
18112010.10.27 08:17sell9060.101.38150.00000.0000
18122010.10.27 08:20sell9070.201.38220.00000.0000
18132010.10.27 08:22close9070.201.38130.00000.000018.0014282.82
18142010.10.27 08:22close9060.101.38130.00000.00002.0014284.82
18152010.10.27 09:38sell9080.101.37950.00000.0000
18162010.10.27 09:54sell9090.201.38080.00000.0000
18172010.10.27 10:09close9090.201.37970.00000.000022.0014306.82
18182010.10.27 10:09close9080.101.37970.00000.0000-2.0014304.82
18192010.10.27 20:11sell9100.101.37570.00000.0000
18202010.10.27 21:50sell9110.201.37660.00000.0000
18212010.10.27 23:18sell9120.401.37730.00000.0000
18222010.10.27 23:47close9120.401.37650.00000.000032.0014336.82
18232010.10.27 23:47close9110.201.37650.00000.00002.0014338.82
18242010.10.27 23:47close9100.101.37650.00000.0000-8.0014330.82
18252010.10.28 16:37buy9130.101.38910.00000.0000
18262010.10.28 17:11close9130.101.39110.00000.000020.0014350.82
18272010.10.28 20:00buy9140.101.39290.00000.0000
18282010.10.28 23:47buy9150.201.39270.00000.0000
18292010.10.29 01:48close9150.201.39350.00000.000016.2414367.06
18302010.10.29 01:48close9140.101.39350.00000.00006.1214373.18
18312010.11.01 06:46buy9160.101.39880.00000.0000
18322010.11.01 07:12close9160.101.40080.00000.000020.0014393.18
18332010.11.01 07:23buy9170.101.39940.00000.0000
18342010.11.01 07:42buy9180.201.39840.00000.0000
18352010.11.01 08:02buy9190.401.39740.00000.0000
18362010.11.01 09:20buy9200.701.39470.00000.0000
18372010.11.01 09:41close9200.701.39650.00000.0000126.0014519.18
18382010.11.01 09:41close9190.401.39650.00000.0000-36.0014483.18
18392010.11.01 09:41close9180.201.39650.00000.0000-38.0014445.18
18402010.11.01 09:41close9170.101.39650.00000.0000-29.0014416.18
18412010.11.02 15:26buy9210.101.40280.00000.0000
18422010.11.02 15:58buy9220.201.40070.00000.0000
18432010.11.02 16:18close9220.201.40210.00000.000028.0014444.18
18442010.11.02 16:18close9210.101.40210.00000.0000-7.0014437.18
18452010.11.02 16:33buy9230.101.40220.00000.0000
18462010.11.02 17:48close9230.101.40420.00000.000020.0014457.18
18472010.11.02 18:39buy9240.101.40400.00000.0000
18482010.11.02 19:46buy9250.201.40310.00000.0000
18492010.11.02 19:53close9250.201.40410.00000.000020.0014477.18
18502010.11.02 19:53close9240.101.40410.00000.00001.0014478.18
18512010.11.03 12:32buy9260.101.40480.00000.0000
18522010.11.03 13:13buy9270.201.40410.00000.0000
18532010.11.03 13:15buy9280.401.40360.00000.0000
18542010.11.03 13:24buy9290.701.40240.00000.0000
18552010.11.03 13:33close9290.701.40330.00000.000063.0014541.18
18562010.11.03 13:33close9280.401.40330.00000.0000-12.0014529.18
18572010.11.03 13:33close9270.201.40330.00000.0000-16.0014513.18
18582010.11.03 13:33close9260.101.40330.00000.0000-15.0014498.18
18592010.11.04 00:47buy9300.101.41290.00000.0000
18602010.11.04 01:11buy9310.201.41190.00000.0000
18612010.11.04 01:55buy9320.401.41070.00000.0000
18622010.11.04 02:41close9320.401.41170.00000.000040.0014538.18
18632010.11.04 02:41close9310.201.41170.00000.0000-4.0014534.18
18642010.11.04 02:41close9300.101.41170.00000.0000-12.0014522.18
18652010.11.04 04:27buy9330.101.41270.00000.0000
18662010.11.04 06:14buy9340.201.41300.00000.0000
18672010.11.04 06:28buy9350.401.41230.00000.0000
18682010.11.04 07:53close9350.401.41290.00000.000024.0014546.18
18692010.11.04 07:53close9340.201.41290.00000.0000-2.0014544.18
18702010.11.04 07:53close9330.101.41290.00000.00002.0014546.18
18712010.11.04 11:54buy9360.101.42340.00000.0000
18722010.11.04 13:34close9360.101.42540.00000.000020.0014566.18
18732010.11.04 13:42buy9370.101.42340.00000.0000
18742010.11.04 13:49close9370.101.42540.00000.000020.0014586.18
18752010.11.04 14:23buy9380.101.42450.00000.0000
18762010.11.04 14:36close9380.101.42650.00000.000020.0014606.18
18772010.11.04 15:05buy9390.101.42580.00000.0000
18782010.11.04 16:17buy9400.201.42440.00000.0000
18792010.11.04 16:45buy9410.401.42280.00000.0000
18802010.11.04 19:01buy9420.701.41870.00000.0000
18812010.11.04 19:31close9420.701.42140.00000.0000189.0014795.18
18822010.11.04 19:31close9410.401.42140.00000.0000-56.0014739.18
18832010.11.04 19:31close9400.201.42140.00000.0000-60.0014679.18
18842010.11.04 19:31close9390.101.42140.00000.0000-44.0014635.18
18852010.11.05 18:17sell9430.101.40510.00000.0000
18862010.11.05 18:59sell9440.201.40690.00000.0000
18872010.11.05 19:06close9440.201.40560.00000.000026.0014661.18
18882010.11.05 19:06close9430.101.40560.00000.0000-5.0014656.18
18892010.11.05 21:28sell9450.101.40380.00000.0000
18902010.11.08 00:00sell9460.201.40540.00000.0000
18912010.11.08 00:52sell9470.401.40600.00000.0000
18922010.11.08 02:03close9470.401.40520.00000.000032.0014688.18
18932010.11.08 02:03close9460.201.40520.00000.00004.0014692.18
18942010.11.08 02:03close9450.101.40520.00000.0000-14.2914677.89
18952010.11.08 05:09sell9480.101.39560.00000.0000
18962010.11.08 07:43close9480.101.39360.00000.000020.0014697.89
18972010.11.08 08:07sell9490.101.39520.00000.0000
18982010.11.08 08:14sell9500.201.39630.00000.0000
18992010.11.08 08:25close9500.201.39520.00000.000022.0014719.89
19002010.11.08 08:25close9490.101.39520.00000.00000.0014719.89
19012010.11.08 09:21sell9510.101.39540.00000.0000
19022010.11.08 09:39sell9520.201.39600.00000.0000
19032010.11.08 09:53close9520.201.39510.00000.000018.0014737.89
19042010.11.08 09:53close9510.101.39510.00000.00003.0014740.89
19052010.11.08 10:52sell9530.101.39340.00000.0000
19062010.11.08 11:25close9530.101.39140.00000.000020.0014760.89
19072010.11.08 11:34sell9540.101.39300.00000.0000
19082010.11.08 11:47close9540.101.39100.00000.000020.0014780.89
19092010.11.08 12:24sell9550.101.39170.00000.0000
19102010.11.08 13:03close9550.101.38970.00000.000020.0014800.89
19112010.11.08 13:08sell9560.101.39110.00000.0000
19122010.11.08 13:25sell9570.201.39250.00000.0000
19132010.11.08 13:44close9570.201.39130.00000.000024.0014824.89
19142010.11.08 13:44close9560.101.39130.00000.0000-2.0014822.89
19152010.11.08 13:58sell9580.101.39140.00000.0000
19162010.11.08 14:13sell9590.201.39230.00000.0000
19172010.11.08 14:26close9590.201.39130.00000.000020.0014842.89
19182010.11.08 14:26close9580.101.39130.00000.00001.0014843.89
19192010.11.08 16:48sell9600.101.39140.00000.0000
19202010.11.08 17:02close9600.101.38940.00000.000020.0014863.89
19212010.11.08 17:25sell9610.101.39070.00000.0000
19222010.11.08 17:52sell9620.201.39140.00000.0000
19232010.11.08 17:56sell9630.401.39220.00000.0000
19242010.11.08 20:43close9630.401.39140.00000.000032.0014895.89
19252010.11.08 20:43close9620.201.39140.00000.00000.0014895.89
19262010.11.08 20:43close9610.101.39140.00000.0000-7.0014888.89
19272010.11.09 02:16sell9640.101.38740.00000.0000
19282010.11.09 02:52sell9650.201.38910.00000.0000
19292010.11.09 02:57close9650.201.38780.00000.000026.0014914.89
19302010.11.09 02:57close9640.101.38780.00000.0000-4.0014910.89
19312010.11.09 03:23sell9660.101.38750.00000.0000
19322010.11.09 03:40sell9670.201.38860.00000.0000
19332010.11.09 05:07close9670.201.38750.00000.000022.0014932.89
19342010.11.09 05:07close9660.101.38750.00000.00000.0014932.89
19352010.11.09 06:51sell9680.101.38610.00000.0000
19362010.11.09 07:09sell9690.201.38710.00000.0000
19372010.11.09 07:14close9690.201.38610.00000.000020.0014952.89
19382010.11.09 07:14close9680.101.38610.00000.00000.0014952.89
19392010.11.09 09:37sell9700.101.38520.00000.0000
19402010.11.09 09:43close9700.101.38320.00000.000020.0014972.89
19412010.11.09 09:50sell9710.101.38490.00000.0000
19422010.11.09 10:03sell9720.201.38590.00000.0000
19432010.11.09 10:11close9720.201.38490.00000.000020.0014992.89
19442010.11.09 10:11close9710.101.38490.00000.00000.0014992.89
19452010.11.09 23:16sell9730.101.37790.00000.0000
19462010.11.09 23:37close9730.101.37590.00000.000020.0015012.89
19472010.11.10 00:38sell9740.101.37630.00000.0000
19482010.11.10 01:26close9740.101.37430.00000.000020.0015032.89
19492010.11.10 01:51sell9750.101.37600.00000.0000
19502010.11.10 02:14sell9760.201.37760.00000.0000
19512010.11.10 02:41sell9770.401.37930.00000.0000
19522010.11.10 02:51close9770.401.37800.00000.000052.0015084.89
19532010.11.10 02:51close9760.201.37800.00000.0000-8.0015076.89
19542010.11.10 02:51close9750.101.37800.00000.0000-20.0015056.89
19552010.11.10 04:37sell9780.101.37550.00000.0000
19562010.11.10 05:21sell9790.201.37620.00000.0000
19572010.11.10 05:31close9790.201.37530.00000.000018.0015074.89
19582010.11.10 05:31close9780.101.37530.00000.00002.0015076.89
19592010.11.10 17:27sell9800.101.37040.00000.0000
19602010.11.10 18:00sell9810.201.37310.00000.0000
19612010.11.10 19:05sell9820.401.37410.00000.0000
19622010.11.10 19:09sell9830.701.37680.00000.0000
19632010.11.11 01:30sell9841.501.37970.00000.0000
19642010.11.11 01:30close9841.501.37730.00000.0000360.0015436.89
19652010.11.11 01:30close9830.701.37730.00000.0000-41.0915395.80
19662010.11.11 01:30close9820.401.37730.00000.0000-131.4815264.32
19672010.11.11 01:30close9810.201.37730.00000.0000-85.7415178.58
19682010.11.11 01:30close9800.101.37730.00000.0000-69.8715108.71
19692010.11.11 17:04sell9850.101.36820.00000.0000
19702010.11.11 17:07close9850.101.36620.00000.000020.0015128.71
19712010.11.11 18:02sell9860.101.36660.00000.0000
19722010.11.11 19:01close9860.101.36460.00000.000020.0015148.71
19732010.11.11 19:40sell9870.101.36530.00000.0000
19742010.11.11 20:35sell9880.201.36650.00000.0000
19752010.11.11 20:53close9880.201.36540.00000.000022.0015170.71
19762010.11.11 20:53close9870.101.36540.00000.0000-1.0015169.71
19772010.11.12 01:20sell9890.101.36400.00000.0000
19782010.11.12 01:22sell9900.201.36510.00000.0000
19792010.11.12 01:30close9900.201.36400.00000.000022.0015191.71
19802010.11.12 01:30close9890.101.36400.00000.00000.0015191.71
19812010.11.12 03:40sell9910.101.36260.00000.0000
19822010.11.12 06:23close9910.101.36060.00000.000020.0015211.71
19832010.11.12 06:52sell9920.101.36140.00000.0000
19842010.11.12 07:04close9920.101.35940.00000.000020.0015231.71
19852010.11.12 07:24sell9930.101.36090.00000.0000
19862010.11.12 07:38sell9940.201.36170.00000.0000
19872010.11.12 07:47close9940.201.36070.00000.000020.0015251.71
19882010.11.12 07:47close9930.101.36070.00000.00002.0015253.71
19892010.11.12 08:27sell9950.101.36100.00000.0000
19902010.11.12 08:36close9950.101.35900.00000.000020.0015273.71
19912010.11.12 08:52sell9960.101.36050.00000.0000
19922010.11.12 09:12sell9970.201.36110.00000.0000
19932010.11.12 09:14sell9980.401.36190.00000.0000
19942010.11.12 09:57sell9990.701.36480.00000.0000
19952010.11.12 10:38close9990.701.36290.00000.0000133.0015406.71
19962010.11.12 10:38close9980.401.36290.00000.0000-40.0015366.71
19972010.11.12 10:38close9970.201.36290.00000.0000-36.0015330.71
19982010.11.12 10:38close9960.101.36290.00000.0000-24.0015306.71
19992010.11.15 12:21sell10000.101.36250.00000.0000
20002010.11.15 13:10sell10010.201.36360.00000.0000
20012010.11.15 13:31close10010.201.36250.00000.000022.0015328.71
20022010.11.15 13:31close10000.101.36250.00000.00000.0015328.71
20032010.11.15 17:35sell10020.101.36090.00000.0000
20042010.11.15 17:48sell10030.201.36210.00000.0000
20052010.11.15 18:16close10030.201.36100.00000.000022.0015350.71
20062010.11.15 18:16close10020.101.36100.00000.0000-1.0015349.71
20072010.11.15 18:46sell10040.101.36060.00000.0000
20082010.11.15 18:56sell10050.201.36150.00000.0000
20092010.11.15 19:03close10050.201.36050.00000.000020.0015369.71
20102010.11.15 19:03close10040.101.36050.00000.00001.0015370.71
20112010.11.15 20:57sell10060.101.36080.00000.0000
20122010.11.15 21:16close10060.101.35880.00000.000020.0015390.71
20132010.11.16 19:53sell10070.101.34840.00000.0000
20142010.11.16 23:22sell10080.201.34950.00000.0000
20152010.11.16 23:57close10080.201.34840.00000.000022.0015412.71
20162010.11.16 23:57close10070.101.34840.00000.00000.0015412.71
20172010.11.17 00:23sell10090.101.34860.00000.0000
20182010.11.17 00:59sell10100.201.34900.00000.0000
20192010.11.17 01:05close10100.201.34820.00000.000016.0015428.71
20202010.11.17 01:05close10090.101.34820.00000.00004.0015432.71
20212010.11.17 01:26sell10110.101.34810.00000.0000
20222010.11.17 02:00sell10120.201.34850.00000.0000
20232010.11.17 02:49sell10130.401.34940.00000.0000
20242010.11.17 07:52close10130.401.34860.00000.000032.0015464.71
20252010.11.17 07:52close10120.201.34860.00000.0000-2.0015462.71
20262010.11.17 07:52close10110.101.34860.00000.0000-5.0015457.71
20272010.11.17 13:50sell10140.101.34850.00000.0000
20282010.11.17 14:20sell10150.201.34910.00000.0000
20292010.11.17 14:22sell10160.401.34940.00000.0000
20302010.11.17 14:25close10160.401.34890.00000.000020.0015477.71
20312010.11.17 14:25close10150.201.34890.00000.00004.0015481.71
20322010.11.17 14:25close10140.101.34890.00000.0000-4.0015477.71
20332010.11.18 07:41buy10170.101.35960.00000.0000
20342010.11.18 08:55buy10180.201.35890.00000.0000
20352010.11.18 09:15buy10190.401.35800.00000.0000
20362010.11.18 09:21close10190.401.35880.00000.000032.0015509.71
20372010.11.18 09:21close10180.201.35880.00000.0000-2.0015507.71
20382010.11.18 09:21close10170.101.35880.00000.0000-8.0015499.71
20392010.11.18 14:12buy10200.101.36510.00000.0000
20402010.11.18 14:19buy10210.201.36370.00000.0000
20412010.11.18 14:46close10210.201.36490.00000.000024.0015523.71
20422010.11.18 14:46close10200.101.36490.00000.0000-2.0015521.71
20432010.11.19 01:39buy10220.101.36510.00000.0000
20442010.11.19 01:48buy10230.201.36430.00000.0000
20452010.11.19 02:09buy10240.401.36390.00000.0000
20462010.11.19 02:42buy10250.701.36230.00000.0000
20472010.11.19 03:04close10250.701.36340.00000.000077.0015598.71
20482010.11.19 03:04close10240.401.36340.00000.0000-20.0015578.71
20492010.11.19 03:04close10230.201.36340.00000.0000-18.0015560.71
20502010.11.19 03:04close10220.101.36340.00000.0000-17.0015543.71
20512010.11.19 12:39buy10260.101.37150.00000.0000
20522010.11.19 13:24buy10270.201.37010.00000.0000
20532010.11.19 13:31buy10280.401.36890.00000.0000
20542010.11.19 13:41close10280.401.36990.00000.000040.0015583.71
20552010.11.19 13:41close10270.201.36990.00000.0000-4.0015579.71
20562010.11.19 13:41close10260.101.36990.00000.0000-16.0015563.71
20572010.11.22 03:46buy10290.101.37540.00000.0000
20582010.11.22 06:57buy10300.201.37530.00000.0000
20592010.11.22 07:59buy10310.401.37430.00000.0000
20602010.11.22 08:02close10310.401.37510.00000.000032.0015595.71
20612010.11.22 08:02close10300.201.37510.00000.0000-4.0015591.71
20622010.11.22 08:02close10290.101.37510.00000.0000-3.0015588.71
20632010.11.23 01:17sell10320.101.36120.00000.0000
20642010.11.23 01:57close10320.101.35920.00000.000020.0015608.71
20652010.11.24 11:32sell10330.101.33240.00000.0000
20662010.11.24 11:43close10330.101.33040.00000.000020.0015628.71
20672010.11.24 11:59sell10340.101.33200.00000.0000
20682010.11.24 12:15sell10350.201.33450.00000.0000
20692010.11.24 12:20sell10360.401.33580.00000.0000
20702010.11.24 12:25close10360.401.33460.00000.000048.0015676.71
20712010.11.24 12:25close10350.201.33460.00000.0000-2.0015674.71
20722010.11.24 12:25close10340.101.33460.00000.0000-26.0015648.71
20732010.11.24 13:03sell10370.101.33370.00000.0000
20742010.11.24 13:22sell10380.201.33440.00000.0000
20752010.11.24 13:23sell10390.401.33550.00000.0000
20762010.11.24 13:29close10390.401.33460.00000.000036.0015684.71
20772010.11.24 13:29close10380.201.33460.00000.0000-4.0015680.71
20782010.11.24 13:29close10370.101.33460.00000.0000-9.0015671.71
20792010.11.24 21:51sell10400.101.33290.00000.0000
20802010.11.24 23:57sell10410.201.33370.00000.0000
20812010.11.25 00:05sell10420.401.33420.00000.0000
20822010.11.25 00:58sell10430.701.33610.00000.0000
20832010.11.25 01:04close10430.701.33480.00000.000091.0015762.71
20842010.11.25 01:04close10420.401.33480.00000.0000-24.0015738.71
20852010.11.25 01:04close10410.201.33480.00000.0000-23.7415714.97
20862010.11.25 01:04close10400.101.33480.00000.0000-19.8715695.10
20872010.11.25 11:32sell10440.101.33090.00000.0000
20882010.11.25 11:49sell10450.201.33160.00000.0000
20892010.11.25 11:54close10450.201.33070.00000.000018.0015713.10
20902010.11.25 11:54close10440.101.33070.00000.00002.0015715.10
20912010.11.26 09:20sell10460.101.32740.00000.0000
20922010.11.26 09:26sell10470.201.32960.00000.0000
20932010.11.26 09:31close10470.201.32820.00000.000028.0015743.10
20942010.11.26 09:31close10460.101.32820.00000.0000-8.0015735.10
20952010.11.26 12:52sell10480.101.32280.00000.0000
20962010.11.26 13:35sell10490.201.32450.00000.0000
20972010.11.26 13:42close10490.201.32320.00000.000026.0015761.10
20982010.11.26 13:42close10480.101.32320.00000.0000-4.0015757.10
20992010.11.26 14:56sell10500.101.32240.00000.0000
21002010.11.26 15:08sell10510.201.32360.00000.0000
21012010.11.26 15:37sell10520.401.32490.00000.0000
21022010.11.26 16:04close10520.401.32380.00000.000044.0015801.10
21032010.11.26 16:04close10510.201.32380.00000.0000-4.0015797.10
21042010.11.26 16:04close10500.101.32380.00000.0000-14.0015783.10
21052010.11.26 17:30sell10530.101.32330.00000.0000
21062010.11.26 17:59sell10540.201.32350.00000.0000
21072010.11.26 18:09sell10550.401.32440.00000.0000
21082010.11.26 18:13close10550.401.32370.00000.000028.0015811.10
21092010.11.26 18:13close10540.201.32370.00000.0000-4.0015807.10
21102010.11.26 18:13close10530.101.32370.00000.0000-4.0015803.10
21112010.11.29 16:34sell10560.101.30990.00000.0000
21122010.11.29 20:16sell10570.201.31060.00000.0000
21132010.11.29 21:10sell10580.401.31210.00000.0000
21142010.11.29 23:33close10580.401.31100.00000.000044.0015847.10
21152010.11.29 23:33close10570.201.31100.00000.0000-8.0015839.10
21162010.11.29 23:33close10560.101.31100.00000.0000-11.0015828.10
21172010.11.30 11:35sell10590.101.30250.00000.0000
21182010.11.30 13:51close10590.101.30050.00000.000020.0015848.10
21192010.11.30 15:35sell10600.101.29930.00000.0000
21202010.11.30 15:57sell10610.201.30100.00000.0000
21212010.11.30 16:05close10610.201.29970.00000.000026.0015874.10
21222010.11.30 16:05close10600.101.29970.00000.0000-4.0015870.10
21232010.11.30 20:56sell10620.101.30130.00000.0000
21242010.11.30 21:48close10620.101.29930.00000.000020.0015890.10
21252010.12.01 00:03sell10630.101.29830.00000.0000
21262010.12.01 00:21sell10640.201.29930.00000.0000
21272010.12.01 01:20sell10650.401.29990.00000.0000
21282010.12.01 01:30close10650.401.29920.00000.000028.0015918.10
21292010.12.01 01:30close10640.201.29920.00000.00002.0015920.10
21302010.12.01 01:30close10630.101.29920.00000.0000-9.0015911.10
21312010.12.01 01:54sell10660.101.29870.00000.0000
21322010.12.01 01:54sell10670.201.29910.00000.0000
21332010.12.01 02:00sell10680.401.29970.00000.0000
21342010.12.01 02:08close10680.401.29910.00000.000024.0015935.10
21352010.12.01 02:08close10670.201.29910.00000.00000.0015935.10
21362010.12.01 02:08close10660.101.29910.00000.0000-4.0015931.10
21372010.12.01 03:00sell10690.101.29840.00000.0000
21382010.12.01 03:21sell10700.201.29870.00000.0000
21392010.12.01 03:38sell10710.401.29930.00000.0000
21402010.12.01 04:15close10710.401.29870.00000.000024.0015955.10
21412010.12.01 04:15close10700.201.29870.00000.00000.0015955.10
21422010.12.01 04:15close10690.101.29870.00000.0000-3.0015952.10
21432010.12.01 19:19buy10720.101.31260.00000.0000
21442010.12.01 19:20buy10730.201.31090.00000.0000
21452010.12.01 19:20buy10740.401.30990.00000.0000
21462010.12.01 19:21close10740.401.31090.00000.000040.0015992.10
21472010.12.01 19:21close10730.201.31090.00000.00000.0015992.10
21482010.12.01 19:21close10720.101.31090.00000.0000-17.0015975.10
21492010.12.01 20:18buy10750.101.31200.00000.0000
21502010.12.01 20:23close10750.101.31400.00000.000020.0015995.10
21512010.12.03 08:46buy10760.101.32240.00000.0000
21522010.12.03 08:54buy10770.201.32170.00000.0000
21532010.12.03 08:55buy10780.401.32140.00000.0000
21542010.12.03 09:18buy10790.701.32000.00000.0000
21552010.12.03 09:23close10790.701.32100.00000.000070.0016065.10
21562010.12.03 09:23close10780.401.32100.00000.0000-16.0016049.10
21572010.12.03 09:23close10770.201.32100.00000.0000-14.0016035.10
21582010.12.03 09:23close10760.101.32100.00000.0000-14.0016021.10
21592010.12.03 16:13buy10800.101.33350.00000.0000
21602010.12.03 16:42close10800.101.33550.00000.000020.0016041.10
21612010.12.03 17:53buy10810.101.33670.00000.0000
21622010.12.03 18:32close10810.101.33870.00000.000020.0016061.10
21632010.12.03 18:45buy10820.101.33740.00000.0000
21642010.12.03 21:48close10820.101.33940.00000.000020.0016081.10
21652010.12.06 00:00buy10830.101.34090.00000.0000
21662010.12.06 01:05buy10840.201.33980.00000.0000
21672010.12.06 01:15buy10850.401.33810.00000.0000
21682010.12.06 01:26close10850.401.33930.00000.000048.0016129.10
21692010.12.06 01:26close10840.201.33930.00000.0000-10.0016119.10
21702010.12.06 01:26close10830.101.33930.00000.0000-16.0016103.10
21712010.12.07 15:11buy10860.101.33800.00000.0000
21722010.12.07 15:25close10860.101.34000.00000.000020.0016123.10
21732010.12.07 23:52sell10870.101.32630.00000.0000
21742010.12.08 00:55close10870.101.32430.00000.000019.7116142.81
21752010.12.08 02:58sell10880.101.32630.00000.0000
21762010.12.08 02:59sell10890.201.32680.00000.0000
21772010.12.08 03:08close10890.201.32590.00000.000018.0016160.81
21782010.12.08 03:08close10880.101.32590.00000.00004.0016164.81
21792010.12.08 14:26sell10900.101.32160.00000.0000
21802010.12.08 14:28sell10910.201.32210.00000.0000
21812010.12.08 14:30sell10920.401.32240.00000.0000
21822010.12.08 14:40sell10930.701.32450.00000.0000
21832010.12.08 14:44close10930.701.32320.00000.000091.0016255.81
21842010.12.08 14:44close10920.401.32320.00000.0000-32.0016223.81
21852010.12.08 14:44close10910.201.32320.00000.0000-22.0016201.81
21862010.12.08 14:44close10900.101.32320.00000.0000-16.0016185.81
21872010.12.09 17:35sell10940.101.31900.00000.0000
21882010.12.09 18:00sell10950.201.32070.00000.0000
21892010.12.09 18:04sell10960.401.32190.00000.0000
21902010.12.09 18:19close10960.401.32080.00000.000044.0016229.81
21912010.12.09 18:19close10950.201.32080.00000.0000-2.0016227.81
21922010.12.09 18:19close10940.101.32080.00000.0000-18.0016209.81
21932010.12.13 18:54buy10970.101.33840.00000.0000
21942010.12.13 19:14close10970.101.34040.00000.000020.0016229.81
21952010.12.13 20:50buy10980.101.34140.00000.0000
21962010.12.13 21:46buy10990.201.33910.00000.0000
21972010.12.14 01:22buy11000.401.33820.00000.0000
21982010.12.14 02:50close11000.401.33920.00000.000040.0016269.81
21992010.12.14 02:50close10990.201.33920.00000.00002.2416272.05
22002010.12.14 02:50close10980.101.33920.00000.0000-21.8816250.17
22012010.12.14 08:13buy11010.101.34040.00000.0000
22022010.12.14 08:41close11010.101.34240.00000.000020.0016270.17
22032010.12.14 09:53buy11020.101.34440.00000.0000
22042010.12.14 10:23buy11030.201.34250.00000.0000
22052010.12.14 10:34buy11040.401.34140.00000.0000
22062010.12.14 10:37close11040.401.34250.00000.000044.0016314.17
22072010.12.14 10:37close11030.201.34250.00000.00000.0016314.17
22082010.12.14 10:37close11020.101.34250.00000.0000-19.0016295.17
22092010.12.14 12:53buy11050.101.34660.00000.0000
22102010.12.14 14:06buy11060.201.34560.00000.0000
22112010.12.14 14:11buy11070.401.34440.00000.0000
22122010.12.14 15:15buy11080.701.34090.00000.0000
22132010.12.14 16:11buy11091.501.33690.00000.0000
22142010.12.14 18:04close11091.501.34000.00000.0000465.0016760.17
22152010.12.14 18:04close11080.701.34000.00000.0000-63.0016697.17
22162010.12.14 18:04close11070.401.34000.00000.0000-176.0016521.17
22172010.12.14 18:04close11060.201.34000.00000.0000-112.0016409.17
22182010.12.14 18:04close11050.101.34000.00000.0000-66.0016343.17
22192010.12.15 09:01sell11100.101.33110.00000.0000
22202010.12.15 09:05sell11110.201.33260.00000.0000
22212010.12.15 09:16close11110.201.33140.00000.000024.0016367.17
22222010.12.15 09:16close11100.101.33140.00000.0000-3.0016364.17
22232010.12.15 11:24sell11120.101.33100.00000.0000
22242010.12.15 11:31close11120.101.32900.00000.000020.0016384.17
22252010.12.15 11:57sell11130.101.33040.00000.0000
22262010.12.15 12:11sell11140.201.33130.00000.0000
22272010.12.15 12:18sell11150.401.33220.00000.0000
22282010.12.15 12:34close11150.401.33140.00000.000032.0016416.17
22292010.12.15 12:34close11140.201.33140.00000.0000-2.0016414.17
22302010.12.15 12:34close11130.101.33140.00000.0000-10.0016404.17
22312010.12.15 23:10sell11160.101.32170.00000.0000
22322010.12.16 01:39sell11170.201.32270.00000.0000
22332010.12.16 03:57close11170.201.32170.00000.000020.0016424.17
22342010.12.16 03:57close11160.101.32170.00000.0000-0.8716423.30
22352010.12.16 05:44sell11180.101.32140.00000.0000
22362010.12.16 06:39sell11190.201.32170.00000.0000
22372010.12.16 06:53sell11200.401.32240.00000.0000
22382010.12.16 07:00close11200.401.32170.00000.000028.0016451.30
22392010.12.16 07:00close11190.201.32170.00000.00000.0016451.30
22402010.12.16 07:00close11180.101.32170.00000.0000-3.0016448.30
22412010.12.16 17:11sell11210.101.32060.00000.0000
22422010.12.16 18:33sell11220.201.32130.00000.0000
22432010.12.16 18:34sell11230.401.32190.00000.0000
22442010.12.16 18:58sell11240.701.32330.00000.0000
22452010.12.16 19:06close11240.701.32220.00000.000077.0016525.30
22462010.12.16 19:06close11230.401.32220.00000.0000-12.0016513.30
22472010.12.16 19:06close11220.201.32220.00000.0000-18.0016495.30
22482010.12.16 19:06close11210.101.32220.00000.0000-16.0016479.30
22492010.12.17 19:17sell11250.101.31550.00000.0000
22502010.12.17 20:49sell11260.201.31770.00000.0000
22512010.12.20 00:01close11260.201.31630.00000.000027.4216506.72
22522010.12.20 00:01close11250.101.31630.00000.0000-8.2916498.43
22532010.12.20 02:40sell11270.101.31480.00000.0000
22542010.12.20 03:12sell11280.201.31580.00000.0000
22552010.12.20 03:20close11280.201.31480.00000.000020.0016518.43
22562010.12.20 03:20close11270.101.31480.00000.00000.0016518.43
22572010.12.20 17:24sell11290.101.31220.00000.0000
22582010.12.20 19:51sell11300.201.31250.00000.0000
22592010.12.20 20:20close11300.201.31170.00000.000016.0016534.43
22602010.12.20 20:20close11290.101.31170.00000.00005.0016539.43
22612010.12.21 20:47sell11310.101.30910.00000.0000
22622010.12.21 22:36sell11320.201.31020.00000.0000
22632010.12.21 23:14close11320.201.30910.00000.000022.0016561.43
22642010.12.21 23:14close11310.101.30910.00000.00000.0016561.43
22652010.12.22 00:47sell11330.101.30920.00000.0000
22662010.12.22 01:01sell11340.201.30960.00000.0000
22672010.12.22 01:30sell11350.401.31030.00000.0000
22682010.12.22 01:52sell11360.701.31210.00000.0000
22692010.12.22 04:04sell11371.501.31350.00000.0000
22702010.12.22 14:04close11371.501.31220.00000.0000195.0016756.43
22712010.12.22 14:04close11360.701.31220.00000.0000-7.0016749.43
22722010.12.22 14:04close11350.401.31220.00000.0000-76.0016673.43
22732010.12.22 14:04close11340.201.31220.00000.0000-52.0016621.43
22742010.12.22 14:04close11330.101.31220.00000.0000-30.0016591.43
22752010.12.28 05:21buy11380.101.32410.00000.0000
22762010.12.28 06:58buy11390.201.32320.00000.0000
22772010.12.28 07:58buy11400.401.32230.00000.0000
22782010.12.28 09:40close11400.401.32310.00000.000032.0016623.43
22792010.12.28 09:40close11390.201.32310.00000.0000-2.0016621.43
22802010.12.28 09:40close11380.101.32310.00000.0000-10.0016611.43
22812010.12.28 23:01sell11410.101.31160.00000.0000
22822010.12.29 00:47close11410.101.30960.00000.000019.7116631.14
22832010.12.30 11:52buy11420.101.32500.00000.0000
22842010.12.30 11:58buy11430.201.32440.00000.0000
22852010.12.30 12:15close11430.201.32530.00000.000018.0016649.14
22862010.12.30 12:15close11420.101.32530.00000.00003.0016652.14
22872010.12.30 12:31buy11440.101.32520.00000.0000
22882010.12.30 12:38buy11450.201.32460.00000.0000
22892010.12.30 12:55buy11460.401.32420.00000.0000
22902010.12.30 12:59close11460.401.32480.00000.000024.0016676.14
22912010.12.30 12:59close11450.201.32480.00000.00004.0016680.14
22922010.12.30 12:59close11440.101.32480.00000.0000-4.0016676.14
22932010.12.30 13:15buy11470.101.32510.00000.0000
22942010.12.30 13:47close11470.101.32710.00000.000020.0016696.14