通貨ペア | EURUSD (Euro vs US Dollar) | ||||
期間 | 5分足(M5) 2010.01.04 00:00 - 2010.12.30 23:55 (2010.01.01 - 2010.12.31) | ||||
モデル | Every tick (the most precise method based on all available least timeframes) | ||||
パラメーター | Exp1="マジックナンバー"; Magic=111025; Exp2="ファーストオーダーロット"; Lots=0.1; Exp3="最大スプレッド"; MaxSpread=3; Exp4="利益確定[pips表示]"; TP=20; Exp5="ストップロス(0.1lotあたり)"; Max_DD=4000; Exp6="複利設定 [true:使用 false:不使用]"; LotControl=false; Exp7="リスクレベル [複利設定使用時に適用]"; RiskLevel=5; | ||||
Bars in test | 74796 | Ticks modelled | 10073965 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 5000.00 | ||||
Total net profit | 11696.14 | Gross profit | 19204.11 | Gross loss | -7507.97 |
Profit factor | 2.56 | Expected payoff | 10.20 | ||
Absolute drawdown | 238.00 | Maximal drawdown | 3662.00 (35.02%) | Relative drawdown | 35.02% (3662.00) |
Total trades | 1147 | Short positions (won %) | 751 (66.84%) | Long positions (won %) | 396 (60.10%) |
Profit trades (% of total) | 740 (64.52%) | Loss trades (% of total) | 407 (35.48%) | ||
Largest | profit trade | 465.00 | loss trade | -176.00 | |
Average | profit trade | 25.95 | loss trade | -18.45 | |
Maximum | consecutive wins (profit in money) | 15 (168.12) | consecutive losses (loss in money) | 4 (-417.00) | |
Maximal | consecutive profit (count of wins) | 465.00 (1) | consecutive loss (count of losses) | -417.00 (4) | |
Average | consecutive wins | 3 | consecutive losses | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | Price | S/L:決済逆指値 | T/P:決済指値 | 損益 | Balance |
1 | 2010.01.04 03:06 | sell | 1 | 0.10 | 1.4283 | 0.0000 | 0.0000 | ||
2 | 2010.01.04 05:37 | sell | 2 | 0.20 | 1.4293 | 0.0000 | 0.0000 | ||
3 | 2010.01.04 06:41 | sell | 3 | 0.40 | 1.4303 | 0.0000 | 0.0000 | ||
4 | 2010.01.04 07:24 | close | 3 | 0.40 | 1.4294 | 0.0000 | 0.0000 | 36.00 | 5036.00 |
5 | 2010.01.04 07:24 | close | 2 | 0.20 | 1.4294 | 0.0000 | 0.0000 | -2.00 | 5034.00 |
6 | 2010.01.04 07:24 | close | 1 | 0.10 | 1.4294 | 0.0000 | 0.0000 | -11.00 | 5023.00 |
7 | 2010.01.04 08:41 | sell | 4 | 0.10 | 1.4286 | 0.0000 | 0.0000 | ||
8 | 2010.01.04 08:49 | sell | 5 | 0.20 | 1.4291 | 0.0000 | 0.0000 | ||
9 | 2010.01.04 08:50 | sell | 6 | 0.40 | 1.4297 | 0.0000 | 0.0000 | ||
10 | 2010.01.04 09:11 | sell | 7 | 0.70 | 1.4321 | 0.0000 | 0.0000 | ||
11 | 2010.01.04 09:25 | close | 7 | 0.70 | 1.4305 | 0.0000 | 0.0000 | 112.00 | 5135.00 |
12 | 2010.01.04 09:25 | close | 6 | 0.40 | 1.4305 | 0.0000 | 0.0000 | -32.00 | 5103.00 |
13 | 2010.01.04 09:25 | close | 5 | 0.20 | 1.4305 | 0.0000 | 0.0000 | -28.00 | 5075.00 |
14 | 2010.01.04 09:25 | close | 4 | 0.10 | 1.4305 | 0.0000 | 0.0000 | -19.00 | 5056.00 |
15 | 2010.01.05 01:34 | buy | 8 | 0.10 | 1.4422 | 0.0000 | 0.0000 | ||
16 | 2010.01.05 01:34 | buy | 9 | 0.20 | 1.4419 | 0.0000 | 0.0000 | ||
17 | 2010.01.05 01:49 | buy | 10 | 0.40 | 1.4416 | 0.0000 | 0.0000 | ||
18 | 2010.01.05 01:58 | close | 10 | 0.40 | 1.4421 | 0.0000 | 0.0000 | 20.00 | 5076.00 |
19 | 2010.01.05 01:58 | close | 9 | 0.20 | 1.4421 | 0.0000 | 0.0000 | 4.00 | 5080.00 |
20 | 2010.01.05 01:58 | close | 8 | 0.10 | 1.4421 | 0.0000 | 0.0000 | -1.00 | 5079.00 |
21 | 2010.01.06 08:33 | sell | 11 | 0.10 | 1.4325 | 0.0000 | 0.0000 | ||
22 | 2010.01.06 09:07 | sell | 12 | 0.20 | 1.4338 | 0.0000 | 0.0000 | ||
23 | 2010.01.06 09:09 | sell | 13 | 0.40 | 1.4345 | 0.0000 | 0.0000 | ||
24 | 2010.01.06 09:17 | close | 13 | 0.40 | 1.4337 | 0.0000 | 0.0000 | 32.00 | 5111.00 |
25 | 2010.01.06 09:17 | close | 12 | 0.20 | 1.4337 | 0.0000 | 0.0000 | 2.00 | 5113.00 |
26 | 2010.01.06 09:17 | close | 11 | 0.10 | 1.4337 | 0.0000 | 0.0000 | -12.00 | 5101.00 |
27 | 2010.01.07 14:34 | sell | 14 | 0.10 | 1.4323 | 0.0000 | 0.0000 | ||
28 | 2010.01.07 15:16 | sell | 15 | 0.20 | 1.4337 | 0.0000 | 0.0000 | ||
29 | 2010.01.07 15:36 | sell | 16 | 0.40 | 1.4348 | 0.0000 | 0.0000 | ||
30 | 2010.01.07 15:45 | close | 16 | 0.40 | 1.4338 | 0.0000 | 0.0000 | 40.00 | 5141.00 |
31 | 2010.01.07 15:45 | close | 15 | 0.20 | 1.4338 | 0.0000 | 0.0000 | -2.00 | 5139.00 |
32 | 2010.01.07 15:45 | close | 14 | 0.10 | 1.4338 | 0.0000 | 0.0000 | -15.00 | 5124.00 |
33 | 2010.01.07 16:12 | sell | 17 | 0.10 | 1.4330 | 0.0000 | 0.0000 | ||
34 | 2010.01.07 16:37 | close | 17 | 0.10 | 1.4310 | 0.0000 | 0.0000 | 20.00 | 5144.00 |
35 | 2010.01.07 16:46 | sell | 18 | 0.10 | 1.4325 | 0.0000 | 0.0000 | ||
36 | 2010.01.07 17:03 | sell | 19 | 0.20 | 1.4332 | 0.0000 | 0.0000 | ||
37 | 2010.01.07 17:09 | close | 19 | 0.20 | 1.4323 | 0.0000 | 0.0000 | 18.00 | 5162.00 |
38 | 2010.01.07 17:09 | close | 18 | 0.10 | 1.4323 | 0.0000 | 0.0000 | 2.00 | 5164.00 |
39 | 2010.01.07 23:16 | sell | 20 | 0.10 | 1.4314 | 0.0000 | 0.0000 | ||
40 | 2010.01.08 00:27 | sell | 21 | 0.20 | 1.4313 | 0.0000 | 0.0000 | ||
41 | 2010.01.08 00:39 | sell | 22 | 0.40 | 1.4317 | 0.0000 | 0.0000 | ||
42 | 2010.01.08 01:19 | close | 22 | 0.40 | 1.4312 | 0.0000 | 0.0000 | 20.00 | 5184.00 |
43 | 2010.01.08 01:19 | close | 21 | 0.20 | 1.4312 | 0.0000 | 0.0000 | 2.00 | 5186.00 |
44 | 2010.01.08 01:19 | close | 20 | 0.10 | 1.4312 | 0.0000 | 0.0000 | 1.71 | 5187.71 |
45 | 2010.01.11 03:10 | buy | 23 | 0.10 | 1.4477 | 0.0000 | 0.0000 | ||
46 | 2010.01.11 03:51 | close | 23 | 0.10 | 1.4497 | 0.0000 | 0.0000 | 20.00 | 5207.71 |
47 | 2010.01.11 05:34 | buy | 24 | 0.10 | 1.4513 | 0.0000 | 0.0000 | ||
48 | 2010.01.11 07:28 | buy | 25 | 0.20 | 1.4499 | 0.0000 | 0.0000 | ||
49 | 2010.01.11 07:32 | close | 25 | 0.20 | 1.4511 | 0.0000 | 0.0000 | 24.00 | 5231.71 |
50 | 2010.01.11 07:32 | close | 24 | 0.10 | 1.4511 | 0.0000 | 0.0000 | -2.00 | 5229.71 |
51 | 2010.01.11 07:40 | buy | 26 | 0.10 | 1.4511 | 0.0000 | 0.0000 | ||
52 | 2010.01.11 07:43 | buy | 27 | 0.20 | 1.4500 | 0.0000 | 0.0000 | ||
53 | 2010.01.11 08:09 | close | 27 | 0.20 | 1.4511 | 0.0000 | 0.0000 | 22.00 | 5251.71 |
54 | 2010.01.11 08:09 | close | 26 | 0.10 | 1.4511 | 0.0000 | 0.0000 | 0.00 | 5251.71 |
55 | 2010.01.11 10:29 | buy | 28 | 0.10 | 1.4517 | 0.0000 | 0.0000 | ||
56 | 2010.01.11 10:54 | buy | 29 | 0.20 | 1.4509 | 0.0000 | 0.0000 | ||
57 | 2010.01.11 10:59 | close | 29 | 0.20 | 1.4519 | 0.0000 | 0.0000 | 20.00 | 5271.71 |
58 | 2010.01.11 10:59 | close | 28 | 0.10 | 1.4519 | 0.0000 | 0.0000 | 2.00 | 5273.71 |
59 | 2010.01.11 11:08 | buy | 30 | 0.10 | 1.4517 | 0.0000 | 0.0000 | ||
60 | 2010.01.11 11:18 | buy | 31 | 0.20 | 1.4511 | 0.0000 | 0.0000 | ||
61 | 2010.01.11 11:46 | close | 31 | 0.20 | 1.4520 | 0.0000 | 0.0000 | 18.00 | 5291.71 |
62 | 2010.01.11 11:46 | close | 30 | 0.10 | 1.4520 | 0.0000 | 0.0000 | 3.00 | 5294.71 |
63 | 2010.01.11 12:53 | buy | 32 | 0.10 | 1.4531 | 0.0000 | 0.0000 | ||
64 | 2010.01.11 13:56 | buy | 33 | 0.20 | 1.4525 | 0.0000 | 0.0000 | ||
65 | 2010.01.11 14:36 | buy | 34 | 0.40 | 1.4516 | 0.0000 | 0.0000 | ||
66 | 2010.01.11 14:44 | close | 34 | 0.40 | 1.4524 | 0.0000 | 0.0000 | 32.00 | 5326.71 |
67 | 2010.01.11 14:44 | close | 33 | 0.20 | 1.4524 | 0.0000 | 0.0000 | -2.00 | 5324.71 |
68 | 2010.01.11 14:44 | close | 32 | 0.10 | 1.4524 | 0.0000 | 0.0000 | -7.00 | 5317.71 |
69 | 2010.01.11 17:49 | buy | 35 | 0.10 | 1.4535 | 0.0000 | 0.0000 | ||
70 | 2010.01.11 18:42 | buy | 36 | 0.20 | 1.4530 | 0.0000 | 0.0000 | ||
71 | 2010.01.11 18:46 | buy | 37 | 0.40 | 1.4525 | 0.0000 | 0.0000 | ||
72 | 2010.01.11 19:47 | close | 37 | 0.40 | 1.4531 | 0.0000 | 0.0000 | 24.00 | 5341.71 |
73 | 2010.01.11 19:47 | close | 36 | 0.20 | 1.4531 | 0.0000 | 0.0000 | 2.00 | 5343.71 |
74 | 2010.01.11 19:47 | close | 35 | 0.10 | 1.4531 | 0.0000 | 0.0000 | -4.00 | 5339.71 |
75 | 2010.01.15 04:44 | sell | 38 | 0.10 | 1.4432 | 0.0000 | 0.0000 | ||
76 | 2010.01.15 05:40 | close | 38 | 0.10 | 1.4412 | 0.0000 | 0.0000 | 20.00 | 5359.71 |
77 | 2010.01.15 14:31 | sell | 39 | 0.10 | 1.4381 | 0.0000 | 0.0000 | ||
78 | 2010.01.15 14:36 | close | 39 | 0.10 | 1.4361 | 0.0000 | 0.0000 | 20.00 | 5379.71 |
79 | 2010.01.15 15:00 | sell | 40 | 0.10 | 1.4376 | 0.0000 | 0.0000 | ||
80 | 2010.01.15 15:16 | sell | 41 | 0.20 | 1.4386 | 0.0000 | 0.0000 | ||
81 | 2010.01.15 15:30 | sell | 42 | 0.40 | 1.4396 | 0.0000 | 0.0000 | ||
82 | 2010.01.15 15:40 | close | 42 | 0.40 | 1.4387 | 0.0000 | 0.0000 | 36.00 | 5415.71 |
83 | 2010.01.15 15:40 | close | 41 | 0.20 | 1.4387 | 0.0000 | 0.0000 | -2.00 | 5413.71 |
84 | 2010.01.15 15:40 | close | 40 | 0.10 | 1.4387 | 0.0000 | 0.0000 | -11.00 | 5402.71 |
85 | 2010.01.15 17:00 | sell | 43 | 0.10 | 1.4371 | 0.0000 | 0.0000 | ||
86 | 2010.01.15 17:03 | sell | 44 | 0.20 | 1.4380 | 0.0000 | 0.0000 | ||
87 | 2010.01.15 17:12 | close | 44 | 0.20 | 1.4370 | 0.0000 | 0.0000 | 20.00 | 5422.71 |
88 | 2010.01.15 17:12 | close | 43 | 0.10 | 1.4370 | 0.0000 | 0.0000 | 1.00 | 5423.71 |
89 | 2010.01.19 15:24 | sell | 45 | 0.10 | 1.4283 | 0.0000 | 0.0000 | ||
90 | 2010.01.19 15:49 | sell | 46 | 0.20 | 1.4304 | 0.0000 | 0.0000 | ||
91 | 2010.01.19 15:59 | close | 46 | 0.20 | 1.4290 | 0.0000 | 0.0000 | 28.00 | 5451.71 |
92 | 2010.01.19 15:59 | close | 45 | 0.10 | 1.4290 | 0.0000 | 0.0000 | -7.00 | 5444.71 |
93 | 2010.01.19 16:42 | sell | 47 | 0.10 | 1.4286 | 0.0000 | 0.0000 | ||
94 | 2010.01.19 17:18 | close | 47 | 0.10 | 1.4266 | 0.0000 | 0.0000 | 20.00 | 5464.71 |
95 | 2010.01.19 18:01 | sell | 48 | 0.10 | 1.4272 | 0.0000 | 0.0000 | ||
96 | 2010.01.19 18:45 | sell | 49 | 0.20 | 1.4284 | 0.0000 | 0.0000 | ||
97 | 2010.01.19 20:05 | sell | 50 | 0.40 | 1.4294 | 0.0000 | 0.0000 | ||
98 | 2010.01.19 22:54 | close | 50 | 0.40 | 1.4285 | 0.0000 | 0.0000 | 36.00 | 5500.71 |
99 | 2010.01.19 22:54 | close | 49 | 0.20 | 1.4285 | 0.0000 | 0.0000 | -2.00 | 5498.71 |
100 | 2010.01.19 22:54 | close | 48 | 0.10 | 1.4285 | 0.0000 | 0.0000 | -13.00 | 5485.71 |
101 | 2010.01.20 03:56 | sell | 51 | 0.10 | 1.4224 | 0.0000 | 0.0000 | ||
102 | 2010.01.20 04:32 | close | 51 | 0.10 | 1.4204 | 0.0000 | 0.0000 | 20.00 | 5505.71 |
103 | 2010.01.20 04:43 | sell | 52 | 0.10 | 1.4219 | 0.0000 | 0.0000 | ||
104 | 2010.01.20 05:11 | close | 52 | 0.10 | 1.4199 | 0.0000 | 0.0000 | 20.00 | 5525.71 |
105 | 2010.01.20 05:38 | sell | 53 | 0.10 | 1.4212 | 0.0000 | 0.0000 | ||
106 | 2010.01.20 06:42 | close | 53 | 0.10 | 1.4192 | 0.0000 | 0.0000 | 20.00 | 5545.71 |
107 | 2010.01.20 07:15 | sell | 54 | 0.10 | 1.4197 | 0.0000 | 0.0000 | ||
108 | 2010.01.20 08:23 | sell | 55 | 0.20 | 1.4207 | 0.0000 | 0.0000 | ||
109 | 2010.01.20 08:29 | close | 55 | 0.20 | 1.4197 | 0.0000 | 0.0000 | 20.00 | 5565.71 |
110 | 2010.01.20 08:29 | close | 54 | 0.10 | 1.4197 | 0.0000 | 0.0000 | 0.00 | 5565.71 |
111 | 2010.01.20 09:37 | sell | 56 | 0.10 | 1.4191 | 0.0000 | 0.0000 | ||
112 | 2010.01.20 09:44 | sell | 57 | 0.20 | 1.4200 | 0.0000 | 0.0000 | ||
113 | 2010.01.20 10:14 | sell | 58 | 0.40 | 1.4211 | 0.0000 | 0.0000 | ||
114 | 2010.01.20 10:38 | close | 58 | 0.40 | 1.4202 | 0.0000 | 0.0000 | 36.00 | 5601.71 |
115 | 2010.01.20 10:38 | close | 57 | 0.20 | 1.4202 | 0.0000 | 0.0000 | -4.00 | 5597.71 |
116 | 2010.01.20 10:38 | close | 56 | 0.10 | 1.4202 | 0.0000 | 0.0000 | -11.00 | 5586.71 |
117 | 2010.01.20 14:31 | sell | 59 | 0.10 | 1.4143 | 0.0000 | 0.0000 | ||
118 | 2010.01.20 15:35 | close | 59 | 0.10 | 1.4123 | 0.0000 | 0.0000 | 20.00 | 5606.71 |
119 | 2010.01.20 15:51 | sell | 60 | 0.10 | 1.4134 | 0.0000 | 0.0000 | ||
120 | 2010.01.20 16:23 | close | 60 | 0.10 | 1.4114 | 0.0000 | 0.0000 | 20.00 | 5626.71 |
121 | 2010.01.20 18:27 | sell | 61 | 0.10 | 1.4101 | 0.0000 | 0.0000 | ||
122 | 2010.01.20 20:51 | sell | 62 | 0.20 | 1.4110 | 0.0000 | 0.0000 | ||
123 | 2010.01.20 21:34 | close | 62 | 0.20 | 1.4100 | 0.0000 | 0.0000 | 20.00 | 5646.71 |
124 | 2010.01.20 21:34 | close | 61 | 0.10 | 1.4100 | 0.0000 | 0.0000 | 1.00 | 5647.71 |
125 | 2010.01.20 21:42 | sell | 63 | 0.10 | 1.4103 | 0.0000 | 0.0000 | ||
126 | 2010.01.20 22:45 | sell | 64 | 0.20 | 1.4105 | 0.0000 | 0.0000 | ||
127 | 2010.01.20 23:18 | close | 64 | 0.20 | 1.4097 | 0.0000 | 0.0000 | 16.00 | 5663.71 |
128 | 2010.01.20 23:18 | close | 63 | 0.10 | 1.4097 | 0.0000 | 0.0000 | 6.00 | 5669.71 |
129 | 2010.01.20 23:22 | sell | 65 | 0.10 | 1.4101 | 0.0000 | 0.0000 | ||
130 | 2010.01.20 23:44 | sell | 66 | 0.20 | 1.4104 | 0.0000 | 0.0000 | ||
131 | 2010.01.20 23:57 | sell | 67 | 0.40 | 1.4111 | 0.0000 | 0.0000 | ||
132 | 2010.01.21 00:21 | close | 67 | 0.40 | 1.4104 | 0.0000 | 0.0000 | 24.52 | 5694.23 |
133 | 2010.01.21 00:21 | close | 66 | 0.20 | 1.4104 | 0.0000 | 0.0000 | -1.74 | 5692.49 |
134 | 2010.01.21 00:21 | close | 65 | 0.10 | 1.4104 | 0.0000 | 0.0000 | -3.87 | 5688.62 |
135 | 2010.01.21 04:33 | sell | 68 | 0.10 | 1.4090 | 0.0000 | 0.0000 | ||
136 | 2010.01.21 05:07 | sell | 69 | 0.20 | 1.4098 | 0.0000 | 0.0000 | ||
137 | 2010.01.21 05:15 | sell | 70 | 0.40 | 1.4102 | 0.0000 | 0.0000 | ||
138 | 2010.01.21 05:39 | close | 70 | 0.40 | 1.4096 | 0.0000 | 0.0000 | 24.00 | 5712.62 |
139 | 2010.01.21 05:39 | close | 69 | 0.20 | 1.4096 | 0.0000 | 0.0000 | 4.00 | 5716.62 |
140 | 2010.01.21 05:39 | close | 68 | 0.10 | 1.4096 | 0.0000 | 0.0000 | -6.00 | 5710.62 |
141 | 2010.01.21 05:55 | sell | 71 | 0.10 | 1.4094 | 0.0000 | 0.0000 | ||
142 | 2010.01.21 05:57 | sell | 72 | 0.20 | 1.4097 | 0.0000 | 0.0000 | ||
143 | 2010.01.21 06:18 | close | 72 | 0.20 | 1.4089 | 0.0000 | 0.0000 | 16.00 | 5726.62 |
144 | 2010.01.21 06:18 | close | 71 | 0.10 | 1.4089 | 0.0000 | 0.0000 | 5.00 | 5731.62 |
145 | 2010.01.21 06:31 | sell | 73 | 0.10 | 1.4093 | 0.0000 | 0.0000 | ||
146 | 2010.01.21 06:41 | sell | 74 | 0.20 | 1.4096 | 0.0000 | 0.0000 | ||
147 | 2010.01.21 07:36 | sell | 75 | 0.40 | 1.4099 | 0.0000 | 0.0000 | ||
148 | 2010.01.21 08:37 | close | 75 | 0.40 | 1.4094 | 0.0000 | 0.0000 | 20.00 | 5751.62 |
149 | 2010.01.21 08:37 | close | 74 | 0.20 | 1.4094 | 0.0000 | 0.0000 | 4.00 | 5755.62 |
150 | 2010.01.21 08:37 | close | 73 | 0.10 | 1.4094 | 0.0000 | 0.0000 | -1.00 | 5754.62 |
151 | 2010.01.21 12:08 | sell | 76 | 0.10 | 1.4052 | 0.0000 | 0.0000 | ||
152 | 2010.01.21 12:59 | sell | 77 | 0.20 | 1.4063 | 0.0000 | 0.0000 | ||
153 | 2010.01.21 13:03 | sell | 78 | 0.40 | 1.4072 | 0.0000 | 0.0000 | ||
154 | 2010.01.21 15:11 | sell | 79 | 0.70 | 1.4093 | 0.0000 | 0.0000 | ||
155 | 2010.01.21 16:23 | close | 79 | 0.70 | 1.4078 | 0.0000 | 0.0000 | 105.00 | 5859.62 |
156 | 2010.01.21 16:23 | close | 78 | 0.40 | 1.4078 | 0.0000 | 0.0000 | -24.00 | 5835.62 |
157 | 2010.01.21 16:23 | close | 77 | 0.20 | 1.4078 | 0.0000 | 0.0000 | -30.00 | 5805.62 |
158 | 2010.01.21 16:23 | close | 76 | 0.10 | 1.4078 | 0.0000 | 0.0000 | -26.00 | 5779.62 |
159 | 2010.01.26 08:36 | sell | 80 | 0.10 | 1.4083 | 0.0000 | 0.0000 | ||
160 | 2010.01.26 09:03 | sell | 81 | 0.20 | 1.4097 | 0.0000 | 0.0000 | ||
161 | 2010.01.26 09:32 | close | 81 | 0.20 | 1.4085 | 0.0000 | 0.0000 | 24.00 | 5803.62 |
162 | 2010.01.26 09:32 | close | 80 | 0.10 | 1.4085 | 0.0000 | 0.0000 | -2.00 | 5801.62 |
163 | 2010.01.26 09:43 | sell | 82 | 0.10 | 1.4090 | 0.0000 | 0.0000 | ||
164 | 2010.01.26 09:44 | sell | 83 | 0.20 | 1.4097 | 0.0000 | 0.0000 | ||
165 | 2010.01.26 10:00 | close | 83 | 0.20 | 1.4088 | 0.0000 | 0.0000 | 18.00 | 5819.62 |
166 | 2010.01.26 10:00 | close | 82 | 0.10 | 1.4088 | 0.0000 | 0.0000 | 2.00 | 5821.62 |
167 | 2010.01.26 10:30 | sell | 84 | 0.10 | 1.4093 | 0.0000 | 0.0000 | ||
168 | 2010.01.26 10:30 | sell | 85 | 0.20 | 1.4096 | 0.0000 | 0.0000 | ||
169 | 2010.01.26 10:31 | close | 85 | 0.20 | 1.4088 | 0.0000 | 0.0000 | 16.00 | 5837.62 |
170 | 2010.01.26 10:31 | close | 84 | 0.10 | 1.4088 | 0.0000 | 0.0000 | 5.00 | 5842.62 |
171 | 2010.01.26 13:30 | sell | 86 | 0.10 | 1.4083 | 0.0000 | 0.0000 | ||
172 | 2010.01.26 14:03 | sell | 87 | 0.20 | 1.4088 | 0.0000 | 0.0000 | ||
173 | 2010.01.26 14:05 | sell | 88 | 0.40 | 1.4094 | 0.0000 | 0.0000 | ||
174 | 2010.01.26 14:13 | close | 88 | 0.40 | 1.4087 | 0.0000 | 0.0000 | 28.00 | 5870.62 |
175 | 2010.01.26 14:13 | close | 87 | 0.20 | 1.4087 | 0.0000 | 0.0000 | 2.00 | 5872.62 |
176 | 2010.01.26 14:13 | close | 86 | 0.10 | 1.4087 | 0.0000 | 0.0000 | -4.00 | 5868.62 |
177 | 2010.01.26 14:58 | sell | 89 | 0.10 | 1.4079 | 0.0000 | 0.0000 | ||
178 | 2010.01.26 15:08 | close | 89 | 0.10 | 1.4059 | 0.0000 | 0.0000 | 20.00 | 5888.62 |
179 | 2010.01.26 16:07 | sell | 90 | 0.10 | 1.4065 | 0.0000 | 0.0000 | ||
180 | 2010.01.26 16:15 | sell | 91 | 0.20 | 1.4075 | 0.0000 | 0.0000 | ||
181 | 2010.01.26 16:24 | close | 91 | 0.20 | 1.4065 | 0.0000 | 0.0000 | 20.00 | 5908.62 |
182 | 2010.01.26 16:24 | close | 90 | 0.10 | 1.4065 | 0.0000 | 0.0000 | 0.00 | 5908.62 |
183 | 2010.01.26 16:46 | sell | 92 | 0.10 | 1.4061 | 0.0000 | 0.0000 | ||
184 | 2010.01.26 17:07 | sell | 93 | 0.20 | 1.4070 | 0.0000 | 0.0000 | ||
185 | 2010.01.26 17:11 | sell | 94 | 0.40 | 1.4078 | 0.0000 | 0.0000 | ||
186 | 2010.01.26 18:30 | sell | 95 | 0.70 | 1.4098 | 0.0000 | 0.0000 | ||
187 | 2010.01.26 21:12 | close | 95 | 0.70 | 1.4084 | 0.0000 | 0.0000 | 98.00 | 6006.62 |
188 | 2010.01.26 21:12 | close | 94 | 0.40 | 1.4084 | 0.0000 | 0.0000 | -24.00 | 5982.62 |
189 | 2010.01.26 21:12 | close | 93 | 0.20 | 1.4084 | 0.0000 | 0.0000 | -28.00 | 5954.62 |
190 | 2010.01.26 21:12 | close | 92 | 0.10 | 1.4084 | 0.0000 | 0.0000 | -23.00 | 5931.62 |
191 | 2010.01.27 21:58 | sell | 96 | 0.10 | 1.4023 | 0.0000 | 0.0000 | ||
192 | 2010.01.27 23:38 | sell | 97 | 0.20 | 1.4027 | 0.0000 | 0.0000 | ||
193 | 2010.01.27 23:43 | sell | 98 | 0.40 | 1.4032 | 0.0000 | 0.0000 | ||
194 | 2010.01.28 00:17 | close | 98 | 0.40 | 1.4026 | 0.0000 | 0.0000 | 20.52 | 5952.14 |
195 | 2010.01.28 00:17 | close | 97 | 0.20 | 1.4026 | 0.0000 | 0.0000 | 0.26 | 5952.40 |
196 | 2010.01.28 00:17 | close | 96 | 0.10 | 1.4026 | 0.0000 | 0.0000 | -3.87 | 5948.53 |
197 | 2010.01.28 03:43 | sell | 99 | 0.10 | 1.3987 | 0.0000 | 0.0000 | ||
198 | 2010.01.28 03:51 | sell | 100 | 0.20 | 1.4004 | 0.0000 | 0.0000 | ||
199 | 2010.01.28 04:08 | sell | 101 | 0.40 | 1.4012 | 0.0000 | 0.0000 | ||
200 | 2010.01.28 04:10 | close | 101 | 0.40 | 1.4003 | 0.0000 | 0.0000 | 36.00 | 5984.53 |
201 | 2010.01.28 04:10 | close | 100 | 0.20 | 1.4003 | 0.0000 | 0.0000 | 2.00 | 5986.53 |
202 | 2010.01.28 04:10 | close | 99 | 0.10 | 1.4003 | 0.0000 | 0.0000 | -16.00 | 5970.53 |
203 | 2010.01.28 17:12 | sell | 102 | 0.10 | 1.3965 | 0.0000 | 0.0000 | ||
204 | 2010.01.28 17:47 | sell | 103 | 0.20 | 1.3978 | 0.0000 | 0.0000 | ||
205 | 2010.01.28 18:33 | close | 103 | 0.20 | 1.3967 | 0.0000 | 0.0000 | 22.00 | 5992.53 |
206 | 2010.01.28 18:33 | close | 102 | 0.10 | 1.3967 | 0.0000 | 0.0000 | -2.00 | 5990.53 |
207 | 2010.01.28 18:52 | sell | 104 | 0.10 | 1.3967 | 0.0000 | 0.0000 | ||
208 | 2010.01.28 19:00 | sell | 105 | 0.20 | 1.3975 | 0.0000 | 0.0000 | ||
209 | 2010.01.28 19:28 | sell | 106 | 0.40 | 1.3982 | 0.0000 | 0.0000 | ||
210 | 2010.01.28 19:35 | close | 106 | 0.40 | 1.3975 | 0.0000 | 0.0000 | 28.00 | 6018.53 |
211 | 2010.01.28 19:35 | close | 105 | 0.20 | 1.3975 | 0.0000 | 0.0000 | 0.00 | 6018.53 |
212 | 2010.01.28 19:35 | close | 104 | 0.10 | 1.3975 | 0.0000 | 0.0000 | -8.00 | 6010.53 |
213 | 2010.01.28 22:30 | sell | 107 | 0.10 | 1.3970 | 0.0000 | 0.0000 | ||
214 | 2010.01.28 22:32 | sell | 108 | 0.20 | 1.3973 | 0.0000 | 0.0000 | ||
215 | 2010.01.28 22:42 | close | 108 | 0.20 | 1.3965 | 0.0000 | 0.0000 | 16.00 | 6026.53 |
216 | 2010.01.28 22:42 | close | 107 | 0.10 | 1.3965 | 0.0000 | 0.0000 | 5.00 | 6031.53 |
217 | 2010.01.28 22:45 | sell | 109 | 0.10 | 1.3969 | 0.0000 | 0.0000 | ||
218 | 2010.01.28 22:48 | sell | 110 | 0.20 | 1.3973 | 0.0000 | 0.0000 | ||
219 | 2010.01.28 23:07 | close | 110 | 0.20 | 1.3965 | 0.0000 | 0.0000 | 16.00 | 6047.53 |
220 | 2010.01.28 23:07 | close | 109 | 0.10 | 1.3965 | 0.0000 | 0.0000 | 4.00 | 6051.53 |
221 | 2010.01.28 23:12 | sell | 111 | 0.10 | 1.3969 | 0.0000 | 0.0000 | ||
222 | 2010.01.28 23:21 | sell | 112 | 0.20 | 1.3971 | 0.0000 | 0.0000 | ||
223 | 2010.01.28 23:24 | close | 112 | 0.20 | 1.3963 | 0.0000 | 0.0000 | 16.00 | 6067.53 |
224 | 2010.01.28 23:24 | close | 111 | 0.10 | 1.3963 | 0.0000 | 0.0000 | 6.00 | 6073.53 |
225 | 2010.01.28 23:47 | sell | 113 | 0.10 | 1.3966 | 0.0000 | 0.0000 | ||
226 | 2010.01.29 00:57 | sell | 114 | 0.20 | 1.3966 | 0.0000 | 0.0000 | ||
227 | 2010.01.29 01:15 | close | 114 | 0.20 | 1.3959 | 0.0000 | 0.0000 | 14.00 | 6087.53 |
228 | 2010.01.29 01:15 | close | 113 | 0.10 | 1.3959 | 0.0000 | 0.0000 | 6.71 | 6094.24 |
229 | 2010.01.29 06:10 | sell | 115 | 0.10 | 1.3939 | 0.0000 | 0.0000 | ||
230 | 2010.01.29 07:04 | sell | 116 | 0.20 | 1.3939 | 0.0000 | 0.0000 | ||
231 | 2010.01.29 07:13 | sell | 117 | 0.40 | 1.3944 | 0.0000 | 0.0000 | ||
232 | 2010.01.29 07:27 | close | 117 | 0.40 | 1.3939 | 0.0000 | 0.0000 | 20.00 | 6114.24 |
233 | 2010.01.29 07:27 | close | 116 | 0.20 | 1.3939 | 0.0000 | 0.0000 | 0.00 | 6114.24 |
234 | 2010.01.29 07:27 | close | 115 | 0.10 | 1.3939 | 0.0000 | 0.0000 | 0.00 | 6114.24 |
235 | 2010.01.29 21:54 | sell | 118 | 0.10 | 1.3869 | 0.0000 | 0.0000 | ||
236 | 2010.02.01 00:43 | sell | 119 | 0.20 | 1.3873 | 0.0000 | 0.0000 | ||
237 | 2010.02.01 01:25 | sell | 120 | 0.40 | 1.3882 | 0.0000 | 0.0000 | ||
238 | 2010.02.01 01:54 | close | 120 | 0.40 | 1.3874 | 0.0000 | 0.0000 | 32.00 | 6146.24 |
239 | 2010.02.01 01:54 | close | 119 | 0.20 | 1.3874 | 0.0000 | 0.0000 | -2.00 | 6144.24 |
240 | 2010.02.01 01:54 | close | 118 | 0.10 | 1.3874 | 0.0000 | 0.0000 | -5.29 | 6138.95 |
241 | 2010.02.03 11:31 | buy | 121 | 0.10 | 1.4010 | 0.0000 | 0.0000 | ||
242 | 2010.02.03 11:59 | buy | 122 | 0.20 | 1.3996 | 0.0000 | 0.0000 | ||
243 | 2010.02.03 12:15 | close | 122 | 0.20 | 1.4008 | 0.0000 | 0.0000 | 24.00 | 6162.95 |
244 | 2010.02.03 12:15 | close | 121 | 0.10 | 1.4008 | 0.0000 | 0.0000 | -2.00 | 6160.95 |
245 | 2010.02.03 22:26 | sell | 123 | 0.10 | 1.3900 | 0.0000 | 0.0000 | ||
246 | 2010.02.04 00:55 | sell | 124 | 0.20 | 1.3898 | 0.0000 | 0.0000 | ||
247 | 2010.02.04 01:25 | close | 124 | 0.20 | 1.3892 | 0.0000 | 0.0000 | 12.00 | 6172.95 |
248 | 2010.02.04 01:25 | close | 123 | 0.10 | 1.3892 | 0.0000 | 0.0000 | 7.13 | 6180.08 |
249 | 2010.02.04 02:26 | sell | 125 | 0.10 | 1.3884 | 0.0000 | 0.0000 | ||
250 | 2010.02.04 02:41 | sell | 126 | 0.20 | 1.3891 | 0.0000 | 0.0000 | ||
251 | 2010.02.04 02:54 | close | 126 | 0.20 | 1.3882 | 0.0000 | 0.0000 | 18.00 | 6198.08 |
252 | 2010.02.04 02:54 | close | 125 | 0.10 | 1.3882 | 0.0000 | 0.0000 | 2.00 | 6200.08 |
253 | 2010.02.04 03:00 | sell | 127 | 0.10 | 1.3884 | 0.0000 | 0.0000 | ||
254 | 2010.02.04 03:12 | sell | 128 | 0.20 | 1.3890 | 0.0000 | 0.0000 | ||
255 | 2010.02.04 03:25 | sell | 129 | 0.40 | 1.3897 | 0.0000 | 0.0000 | ||
256 | 2010.02.04 03:34 | close | 129 | 0.40 | 1.3890 | 0.0000 | 0.0000 | 28.00 | 6228.08 |
257 | 2010.02.04 03:34 | close | 128 | 0.20 | 1.3890 | 0.0000 | 0.0000 | 0.00 | 6228.08 |
258 | 2010.02.04 03:34 | close | 127 | 0.10 | 1.3890 | 0.0000 | 0.0000 | -6.00 | 6222.08 |
259 | 2010.02.04 08:10 | sell | 130 | 0.10 | 1.3879 | 0.0000 | 0.0000 | ||
260 | 2010.02.04 08:21 | sell | 131 | 0.20 | 1.3883 | 0.0000 | 0.0000 | ||
261 | 2010.02.04 08:34 | close | 131 | 0.20 | 1.3875 | 0.0000 | 0.0000 | 16.00 | 6238.08 |
262 | 2010.02.04 08:34 | close | 130 | 0.10 | 1.3875 | 0.0000 | 0.0000 | 4.00 | 6242.08 |
263 | 2010.02.04 19:09 | sell | 132 | 0.10 | 1.3760 | 0.0000 | 0.0000 | ||
264 | 2010.02.04 21:37 | close | 132 | 0.10 | 1.3740 | 0.0000 | 0.0000 | 20.00 | 6262.08 |
265 | 2010.02.04 23:32 | sell | 133 | 0.10 | 1.3730 | 0.0000 | 0.0000 | ||
266 | 2010.02.05 00:52 | sell | 134 | 0.20 | 1.3739 | 0.0000 | 0.0000 | ||
267 | 2010.02.05 01:57 | close | 134 | 0.20 | 1.3729 | 0.0000 | 0.0000 | 20.00 | 6282.08 |
268 | 2010.02.05 01:57 | close | 133 | 0.10 | 1.3729 | 0.0000 | 0.0000 | 0.71 | 6282.79 |
269 | 2010.02.05 03:14 | sell | 135 | 0.10 | 1.3702 | 0.0000 | 0.0000 | ||
270 | 2010.02.05 03:59 | sell | 136 | 0.20 | 1.3715 | 0.0000 | 0.0000 | ||
271 | 2010.02.05 06:46 | close | 136 | 0.20 | 1.3704 | 0.0000 | 0.0000 | 22.00 | 6304.79 |
272 | 2010.02.05 06:46 | close | 135 | 0.10 | 1.3704 | 0.0000 | 0.0000 | -2.00 | 6302.79 |
273 | 2010.02.05 07:03 | sell | 137 | 0.10 | 1.3708 | 0.0000 | 0.0000 | ||
274 | 2010.02.05 07:07 | sell | 138 | 0.20 | 1.3712 | 0.0000 | 0.0000 | ||
275 | 2010.02.05 07:21 | sell | 139 | 0.40 | 1.3718 | 0.0000 | 0.0000 | ||
276 | 2010.02.05 07:28 | close | 139 | 0.40 | 1.3712 | 0.0000 | 0.0000 | 24.00 | 6326.79 |
277 | 2010.02.05 07:28 | close | 138 | 0.20 | 1.3712 | 0.0000 | 0.0000 | 0.00 | 6326.79 |
278 | 2010.02.05 07:28 | close | 137 | 0.10 | 1.3712 | 0.0000 | 0.0000 | -4.00 | 6322.79 |
279 | 2010.02.05 09:53 | sell | 140 | 0.10 | 1.3684 | 0.0000 | 0.0000 | ||
280 | 2010.02.05 10:08 | sell | 141 | 0.20 | 1.3698 | 0.0000 | 0.0000 | ||
281 | 2010.02.05 10:22 | close | 141 | 0.20 | 1.3686 | 0.0000 | 0.0000 | 24.00 | 6346.79 |
282 | 2010.02.05 10:22 | close | 140 | 0.10 | 1.3686 | 0.0000 | 0.0000 | -2.00 | 6344.79 |
283 | 2010.02.05 10:38 | sell | 142 | 0.10 | 1.3684 | 0.0000 | 0.0000 | ||
284 | 2010.02.05 11:01 | close | 142 | 0.10 | 1.3664 | 0.0000 | 0.0000 | 20.00 | 6364.79 |
285 | 2010.02.05 11:30 | sell | 143 | 0.10 | 1.3675 | 0.0000 | 0.0000 | ||
286 | 2010.02.05 11:49 | sell | 144 | 0.20 | 1.3687 | 0.0000 | 0.0000 | ||
287 | 2010.02.05 11:51 | sell | 145 | 0.40 | 1.3695 | 0.0000 | 0.0000 | ||
288 | 2010.02.05 11:56 | close | 145 | 0.40 | 1.3687 | 0.0000 | 0.0000 | 32.00 | 6396.79 |
289 | 2010.02.05 11:56 | close | 144 | 0.20 | 1.3687 | 0.0000 | 0.0000 | 0.00 | 6396.79 |
290 | 2010.02.05 11:56 | close | 143 | 0.10 | 1.3687 | 0.0000 | 0.0000 | -12.00 | 6384.79 |
291 | 2010.02.05 16:28 | sell | 146 | 0.10 | 1.3679 | 0.0000 | 0.0000 | ||
292 | 2010.02.05 17:04 | close | 146 | 0.10 | 1.3659 | 0.0000 | 0.0000 | 20.00 | 6404.79 |
293 | 2010.02.05 18:56 | sell | 147 | 0.10 | 1.3628 | 0.0000 | 0.0000 | ||
294 | 2010.02.05 19:32 | close | 147 | 0.10 | 1.3608 | 0.0000 | 0.0000 | 20.00 | 6424.79 |
295 | 2010.02.05 20:15 | sell | 148 | 0.10 | 1.3610 | 0.0000 | 0.0000 | ||
296 | 2010.02.05 20:36 | sell | 149 | 0.20 | 1.3632 | 0.0000 | 0.0000 | ||
297 | 2010.02.05 21:07 | sell | 150 | 0.40 | 1.3645 | 0.0000 | 0.0000 | ||
298 | 2010.02.05 22:57 | sell | 151 | 0.70 | 1.3677 | 0.0000 | 0.0000 | ||
299 | 2010.02.08 00:13 | close | 151 | 0.70 | 1.3655 | 0.0000 | 0.0000 | 151.97 | 6576.76 |
300 | 2010.02.08 00:13 | close | 150 | 0.40 | 1.3655 | 0.0000 | 0.0000 | -41.16 | 6535.60 |
301 | 2010.02.08 00:13 | close | 149 | 0.20 | 1.3655 | 0.0000 | 0.0000 | -46.58 | 6489.02 |
302 | 2010.02.08 00:13 | close | 148 | 0.10 | 1.3655 | 0.0000 | 0.0000 | -45.29 | 6443.73 |
303 | 2010.02.09 15:42 | buy | 152 | 0.10 | 1.3746 | 0.0000 | 0.0000 | ||
304 | 2010.02.09 16:03 | buy | 153 | 0.20 | 1.3738 | 0.0000 | 0.0000 | ||
305 | 2010.02.09 16:07 | close | 153 | 0.20 | 1.3748 | 0.0000 | 0.0000 | 20.00 | 6463.73 |
306 | 2010.02.09 16:07 | close | 152 | 0.10 | 1.3748 | 0.0000 | 0.0000 | 2.00 | 6465.73 |
307 | 2010.02.11 17:25 | sell | 154 | 0.10 | 1.3633 | 0.0000 | 0.0000 | ||
308 | 2010.02.11 18:10 | sell | 155 | 0.20 | 1.3664 | 0.0000 | 0.0000 | ||
309 | 2010.02.11 19:22 | sell | 156 | 0.40 | 1.3680 | 0.0000 | 0.0000 | ||
310 | 2010.02.12 01:44 | close | 156 | 0.40 | 1.3665 | 0.0000 | 0.0000 | 58.84 | 6524.57 |
311 | 2010.02.12 01:44 | close | 155 | 0.20 | 1.3665 | 0.0000 | 0.0000 | -2.58 | 6521.99 |
312 | 2010.02.12 01:44 | close | 154 | 0.10 | 1.3665 | 0.0000 | 0.0000 | -32.29 | 6489.70 |
313 | 2010.02.12 02:28 | sell | 157 | 0.10 | 1.3672 | 0.0000 | 0.0000 | ||
314 | 2010.02.12 02:53 | sell | 158 | 0.20 | 1.3676 | 0.0000 | 0.0000 | ||
315 | 2010.02.12 03:05 | sell | 159 | 0.40 | 1.3679 | 0.0000 | 0.0000 | ||
316 | 2010.02.12 03:07 | close | 159 | 0.40 | 1.3674 | 0.0000 | 0.0000 | 20.00 | 6509.70 |
317 | 2010.02.12 03:07 | close | 158 | 0.20 | 1.3674 | 0.0000 | 0.0000 | 4.00 | 6513.70 |
318 | 2010.02.12 03:07 | close | 157 | 0.10 | 1.3674 | 0.0000 | 0.0000 | -2.00 | 6511.70 |
319 | 2010.02.12 03:50 | sell | 160 | 0.10 | 1.3670 | 0.0000 | 0.0000 | ||
320 | 2010.02.12 04:45 | sell | 161 | 0.20 | 1.3671 | 0.0000 | 0.0000 | ||
321 | 2010.02.12 05:02 | sell | 162 | 0.40 | 1.3674 | 0.0000 | 0.0000 | ||
322 | 2010.02.12 05:07 | close | 162 | 0.40 | 1.3669 | 0.0000 | 0.0000 | 20.00 | 6531.70 |
323 | 2010.02.12 05:07 | close | 161 | 0.20 | 1.3669 | 0.0000 | 0.0000 | 4.00 | 6535.70 |
324 | 2010.02.12 05:07 | close | 160 | 0.10 | 1.3669 | 0.0000 | 0.0000 | 1.00 | 6536.70 |
325 | 2010.02.12 05:29 | sell | 163 | 0.10 | 1.3667 | 0.0000 | 0.0000 | ||
326 | 2010.02.12 05:40 | sell | 164 | 0.20 | 1.3670 | 0.0000 | 0.0000 | ||
327 | 2010.02.12 05:41 | sell | 165 | 0.40 | 1.3673 | 0.0000 | 0.0000 | ||
328 | 2010.02.12 06:15 | close | 165 | 0.40 | 1.3668 | 0.0000 | 0.0000 | 20.00 | 6556.70 |
329 | 2010.02.12 06:15 | close | 164 | 0.20 | 1.3668 | 0.0000 | 0.0000 | 4.00 | 6560.70 |
330 | 2010.02.12 06:15 | close | 163 | 0.10 | 1.3668 | 0.0000 | 0.0000 | -1.00 | 6559.70 |
331 | 2010.02.12 12:50 | sell | 166 | 0.10 | 1.3558 | 0.0000 | 0.0000 | ||
332 | 2010.02.12 14:25 | sell | 167 | 0.20 | 1.3580 | 0.0000 | 0.0000 | ||
333 | 2010.02.12 14:41 | sell | 168 | 0.40 | 1.3597 | 0.0000 | 0.0000 | ||
334 | 2010.02.12 14:56 | close | 168 | 0.40 | 1.3583 | 0.0000 | 0.0000 | 56.00 | 6615.70 |
335 | 2010.02.12 14:56 | close | 167 | 0.20 | 1.3583 | 0.0000 | 0.0000 | -6.00 | 6609.70 |
336 | 2010.02.12 14:56 | close | 166 | 0.10 | 1.3583 | 0.0000 | 0.0000 | -25.00 | 6584.70 |
337 | 2010.02.12 15:48 | sell | 169 | 0.10 | 1.3573 | 0.0000 | 0.0000 | ||
338 | 2010.02.12 15:48 | sell | 170 | 0.20 | 1.3579 | 0.0000 | 0.0000 | ||
339 | 2010.02.12 15:55 | sell | 171 | 0.40 | 1.3592 | 0.0000 | 0.0000 | ||
340 | 2010.02.12 16:09 | sell | 172 | 0.70 | 1.3628 | 0.0000 | 0.0000 | ||
341 | 2010.02.12 17:00 | close | 172 | 0.70 | 1.3605 | 0.0000 | 0.0000 | 161.00 | 6745.70 |
342 | 2010.02.12 17:00 | close | 171 | 0.40 | 1.3605 | 0.0000 | 0.0000 | -52.00 | 6693.70 |
343 | 2010.02.12 17:00 | close | 170 | 0.20 | 1.3605 | 0.0000 | 0.0000 | -52.00 | 6641.70 |
344 | 2010.02.12 17:00 | close | 169 | 0.10 | 1.3605 | 0.0000 | 0.0000 | -32.00 | 6609.70 |
345 | 2010.02.16 20:37 | buy | 173 | 0.10 | 1.3762 | 0.0000 | 0.0000 | ||
346 | 2010.02.16 23:57 | buy | 174 | 0.20 | 1.3760 | 0.0000 | 0.0000 | ||
347 | 2010.02.17 00:51 | close | 174 | 0.20 | 1.3768 | 0.0000 | 0.0000 | 16.24 | 6625.94 |
348 | 2010.02.17 00:51 | close | 173 | 0.10 | 1.3768 | 0.0000 | 0.0000 | 6.12 | 6632.06 |
349 | 2010.02.17 01:43 | buy | 175 | 0.10 | 1.3767 | 0.0000 | 0.0000 | ||
350 | 2010.02.17 01:45 | buy | 176 | 0.20 | 1.3764 | 0.0000 | 0.0000 | ||
351 | 2010.02.17 04:19 | close | 176 | 0.20 | 1.3773 | 0.0000 | 0.0000 | 18.00 | 6650.06 |
352 | 2010.02.17 04:19 | close | 175 | 0.10 | 1.3773 | 0.0000 | 0.0000 | 6.00 | 6656.06 |
353 | 2010.02.17 06:49 | buy | 177 | 0.10 | 1.3774 | 0.0000 | 0.0000 | ||
354 | 2010.02.17 07:06 | buy | 178 | 0.20 | 1.3770 | 0.0000 | 0.0000 | ||
355 | 2010.02.17 07:35 | buy | 179 | 0.40 | 1.3766 | 0.0000 | 0.0000 | ||
356 | 2010.02.17 08:08 | buy | 180 | 0.70 | 1.3741 | 0.0000 | 0.0000 | ||
357 | 2010.02.17 08:42 | close | 180 | 0.70 | 1.3757 | 0.0000 | 0.0000 | 112.00 | 6768.06 |
358 | 2010.02.17 08:42 | close | 179 | 0.40 | 1.3757 | 0.0000 | 0.0000 | -36.00 | 6732.06 |
359 | 2010.02.17 08:42 | close | 178 | 0.20 | 1.3757 | 0.0000 | 0.0000 | -26.00 | 6706.06 |
360 | 2010.02.17 08:42 | close | 177 | 0.10 | 1.3757 | 0.0000 | 0.0000 | -17.00 | 6689.06 |
361 | 2010.02.17 22:03 | sell | 181 | 0.10 | 1.3611 | 0.0000 | 0.0000 | ||
362 | 2010.02.17 22:31 | close | 181 | 0.10 | 1.3591 | 0.0000 | 0.0000 | 20.00 | 6709.06 |
363 | 2010.02.17 23:41 | sell | 182 | 0.10 | 1.3600 | 0.0000 | 0.0000 | ||
364 | 2010.02.18 00:55 | sell | 183 | 0.20 | 1.3608 | 0.0000 | 0.0000 | ||
365 | 2010.02.18 01:24 | close | 183 | 0.20 | 1.3598 | 0.0000 | 0.0000 | 20.00 | 6729.06 |
366 | 2010.02.18 01:24 | close | 182 | 0.10 | 1.3598 | 0.0000 | 0.0000 | 1.13 | 6730.19 |
367 | 2010.02.18 02:30 | sell | 184 | 0.10 | 1.3582 | 0.0000 | 0.0000 | ||
368 | 2010.02.18 03:01 | close | 184 | 0.10 | 1.3562 | 0.0000 | 0.0000 | 20.00 | 6750.19 |
369 | 2010.02.18 03:28 | sell | 185 | 0.10 | 1.3573 | 0.0000 | 0.0000 | ||
370 | 2010.02.18 04:49 | sell | 186 | 0.20 | 1.3580 | 0.0000 | 0.0000 | ||
371 | 2010.02.18 05:51 | close | 186 | 0.20 | 1.3571 | 0.0000 | 0.0000 | 18.00 | 6768.19 |
372 | 2010.02.18 05:51 | close | 185 | 0.10 | 1.3571 | 0.0000 | 0.0000 | 2.00 | 6770.19 |
373 | 2010.02.18 06:01 | sell | 187 | 0.10 | 1.3573 | 0.0000 | 0.0000 | ||
374 | 2010.02.18 06:58 | sell | 188 | 0.20 | 1.3575 | 0.0000 | 0.0000 | ||
375 | 2010.02.18 07:02 | sell | 189 | 0.40 | 1.3583 | 0.0000 | 0.0000 | ||
376 | 2010.02.18 08:17 | close | 189 | 0.40 | 1.3576 | 0.0000 | 0.0000 | 28.00 | 6798.19 |
377 | 2010.02.18 08:17 | close | 188 | 0.20 | 1.3576 | 0.0000 | 0.0000 | -2.00 | 6796.19 |
378 | 2010.02.18 08:17 | close | 187 | 0.10 | 1.3576 | 0.0000 | 0.0000 | -3.00 | 6793.19 |
379 | 2010.02.19 01:28 | sell | 190 | 0.10 | 1.3485 | 0.0000 | 0.0000 | ||
380 | 2010.02.19 02:54 | close | 190 | 0.10 | 1.3465 | 0.0000 | 0.0000 | 20.00 | 6813.19 |
381 | 2010.02.19 03:15 | sell | 191 | 0.10 | 1.3478 | 0.0000 | 0.0000 | ||
382 | 2010.02.19 03:15 | sell | 192 | 0.20 | 1.3499 | 0.0000 | 0.0000 | ||
383 | 2010.02.19 03:16 | close | 192 | 0.20 | 1.3485 | 0.0000 | 0.0000 | 28.00 | 6841.19 |
384 | 2010.02.19 03:16 | close | 191 | 0.10 | 1.3485 | 0.0000 | 0.0000 | -7.00 | 6834.19 |
385 | 2010.02.19 05:02 | sell | 193 | 0.10 | 1.3486 | 0.0000 | 0.0000 | ||
386 | 2010.02.19 06:33 | close | 193 | 0.10 | 1.3466 | 0.0000 | 0.0000 | 20.00 | 6854.19 |
387 | 2010.02.19 06:46 | sell | 194 | 0.10 | 1.3479 | 0.0000 | 0.0000 | ||
388 | 2010.02.19 07:16 | close | 194 | 0.10 | 1.3459 | 0.0000 | 0.0000 | 20.00 | 6874.19 |
389 | 2010.02.19 07:44 | sell | 195 | 0.10 | 1.3471 | 0.0000 | 0.0000 | ||
390 | 2010.02.19 08:12 | sell | 196 | 0.20 | 1.3478 | 0.0000 | 0.0000 | ||
391 | 2010.02.19 08:14 | close | 196 | 0.20 | 1.3469 | 0.0000 | 0.0000 | 18.00 | 6892.19 |
392 | 2010.02.19 08:14 | close | 195 | 0.10 | 1.3469 | 0.0000 | 0.0000 | 2.00 | 6894.19 |
393 | 2010.02.19 09:31 | sell | 197 | 0.10 | 1.3472 | 0.0000 | 0.0000 | ||
394 | 2010.02.19 09:35 | sell | 198 | 0.20 | 1.3475 | 0.0000 | 0.0000 | ||
395 | 2010.02.19 09:46 | sell | 199 | 0.40 | 1.3483 | 0.0000 | 0.0000 | ||
396 | 2010.02.19 10:12 | sell | 200 | 0.70 | 1.3515 | 0.0000 | 0.0000 | ||
397 | 2010.02.19 10:25 | close | 200 | 0.70 | 1.3495 | 0.0000 | 0.0000 | 140.00 | 7034.19 |
398 | 2010.02.19 10:25 | close | 199 | 0.40 | 1.3495 | 0.0000 | 0.0000 | -48.00 | 6986.19 |
399 | 2010.02.19 10:25 | close | 198 | 0.20 | 1.3495 | 0.0000 | 0.0000 | -40.00 | 6946.19 |
400 | 2010.02.19 10:25 | close | 197 | 0.10 | 1.3495 | 0.0000 | 0.0000 | -23.00 | 6923.19 |
401 | 2010.02.23 10:00 | buy | 201 | 0.10 | 1.3674 | 0.0000 | 0.0000 | ||
402 | 2010.02.23 10:24 | buy | 202 | 0.20 | 1.3653 | 0.0000 | 0.0000 | ||
403 | 2010.02.23 10:27 | buy | 203 | 0.40 | 1.3642 | 0.0000 | 0.0000 | ||
404 | 2010.02.23 10:47 | close | 203 | 0.40 | 1.3653 | 0.0000 | 0.0000 | 44.00 | 6967.19 |
405 | 2010.02.23 10:47 | close | 202 | 0.20 | 1.3653 | 0.0000 | 0.0000 | 0.00 | 6967.19 |
406 | 2010.02.23 10:47 | close | 201 | 0.10 | 1.3653 | 0.0000 | 0.0000 | -21.00 | 6946.19 |
407 | 2010.02.23 19:02 | sell | 204 | 0.10 | 1.3524 | 0.0000 | 0.0000 | ||
408 | 2010.02.23 21:50 | close | 204 | 0.10 | 1.3504 | 0.0000 | 0.0000 | 20.00 | 6966.19 |
409 | 2010.02.25 05:59 | sell | 205 | 0.10 | 1.3470 | 0.0000 | 0.0000 | ||
410 | 2010.02.25 07:53 | sell | 206 | 0.20 | 1.3475 | 0.0000 | 0.0000 | ||
411 | 2010.02.25 08:20 | close | 206 | 0.20 | 1.3466 | 0.0000 | 0.0000 | 18.00 | 6984.19 |
412 | 2010.02.25 08:20 | close | 205 | 0.10 | 1.3466 | 0.0000 | 0.0000 | 4.00 | 6988.19 |
413 | 2010.02.26 07:04 | buy | 207 | 0.10 | 1.3589 | 0.0000 | 0.0000 | ||
414 | 2010.02.26 07:34 | buy | 208 | 0.20 | 1.3583 | 0.0000 | 0.0000 | ||
415 | 2010.02.26 07:52 | buy | 209 | 0.40 | 1.3575 | 0.0000 | 0.0000 | ||
416 | 2010.02.26 09:23 | buy | 210 | 0.70 | 1.3554 | 0.0000 | 0.0000 | ||
417 | 2010.02.26 09:36 | close | 210 | 0.70 | 1.3569 | 0.0000 | 0.0000 | 105.00 | 7093.19 |
418 | 2010.02.26 09:36 | close | 209 | 0.40 | 1.3569 | 0.0000 | 0.0000 | -24.00 | 7069.19 |
419 | 2010.02.26 09:36 | close | 208 | 0.20 | 1.3569 | 0.0000 | 0.0000 | -28.00 | 7041.19 |
420 | 2010.02.26 09:36 | close | 207 | 0.10 | 1.3569 | 0.0000 | 0.0000 | -20.00 | 7021.19 |
421 | 2010.02.26 22:59 | buy | 211 | 0.10 | 1.3626 | 0.0000 | 0.0000 | ||
422 | 2010.03.01 00:00 | buy | 212 | 0.20 | 1.3622 | 0.0000 | 0.0000 | ||
423 | 2010.03.01 00:13 | close | 212 | 0.20 | 1.3630 | 0.0000 | 0.0000 | 16.00 | 7037.19 |
424 | 2010.03.01 00:13 | close | 211 | 0.10 | 1.3630 | 0.0000 | 0.0000 | 4.12 | 7041.31 |
425 | 2010.03.01 00:27 | buy | 213 | 0.10 | 1.3627 | 0.0000 | 0.0000 | ||
426 | 2010.03.01 00:27 | buy | 214 | 0.20 | 1.3623 | 0.0000 | 0.0000 | ||
427 | 2010.03.01 00:40 | buy | 215 | 0.40 | 1.3619 | 0.0000 | 0.0000 | ||
428 | 2010.03.01 00:46 | close | 215 | 0.40 | 1.3625 | 0.0000 | 0.0000 | 24.00 | 7065.31 |
429 | 2010.03.01 00:46 | close | 214 | 0.20 | 1.3625 | 0.0000 | 0.0000 | 4.00 | 7069.31 |
430 | 2010.03.01 00:46 | close | 213 | 0.10 | 1.3625 | 0.0000 | 0.0000 | -2.00 | 7067.31 |
431 | 2010.03.01 01:28 | buy | 216 | 0.10 | 1.3632 | 0.0000 | 0.0000 | ||
432 | 2010.03.01 02:03 | buy | 217 | 0.20 | 1.3629 | 0.0000 | 0.0000 | ||
433 | 2010.03.01 02:14 | buy | 218 | 0.40 | 1.3624 | 0.0000 | 0.0000 | ||
434 | 2010.03.01 02:44 | close | 218 | 0.40 | 1.3630 | 0.0000 | 0.0000 | 24.00 | 7091.31 |
435 | 2010.03.01 02:44 | close | 217 | 0.20 | 1.3630 | 0.0000 | 0.0000 | 2.00 | 7093.31 |
436 | 2010.03.01 02:44 | close | 216 | 0.10 | 1.3630 | 0.0000 | 0.0000 | -2.00 | 7091.31 |
437 | 2010.03.02 10:43 | sell | 219 | 0.10 | 1.3492 | 0.0000 | 0.0000 | ||
438 | 2010.03.02 11:03 | sell | 220 | 0.20 | 1.3508 | 0.0000 | 0.0000 | ||
439 | 2010.03.02 11:06 | close | 220 | 0.20 | 1.3496 | 0.0000 | 0.0000 | 24.00 | 7115.31 |
440 | 2010.03.02 11:06 | close | 219 | 0.10 | 1.3496 | 0.0000 | 0.0000 | -4.00 | 7111.31 |
441 | 2010.03.02 11:30 | sell | 221 | 0.10 | 1.3491 | 0.0000 | 0.0000 | ||
442 | 2010.03.02 11:39 | sell | 222 | 0.20 | 1.3505 | 0.0000 | 0.0000 | ||
443 | 2010.03.02 11:46 | sell | 223 | 0.40 | 1.3513 | 0.0000 | 0.0000 | ||
444 | 2010.03.02 12:20 | sell | 224 | 0.70 | 1.3531 | 0.0000 | 0.0000 | ||
445 | 2010.03.02 12:48 | sell | 225 | 1.50 | 1.3546 | 0.0000 | 0.0000 | ||
446 | 2010.03.02 16:07 | close | 225 | 1.50 | 1.3532 | 0.0000 | 0.0000 | 210.00 | 7321.31 |
447 | 2010.03.02 16:07 | close | 224 | 0.70 | 1.3532 | 0.0000 | 0.0000 | -7.00 | 7314.31 |
448 | 2010.03.02 16:07 | close | 223 | 0.40 | 1.3532 | 0.0000 | 0.0000 | -76.00 | 7238.31 |
449 | 2010.03.02 16:07 | close | 222 | 0.20 | 1.3532 | 0.0000 | 0.0000 | -54.00 | 7184.31 |
450 | 2010.03.02 16:07 | close | 221 | 0.10 | 1.3532 | 0.0000 | 0.0000 | -41.00 | 7143.31 |
451 | 2010.03.02 23:15 | buy | 226 | 0.10 | 1.3610 | 0.0000 | 0.0000 | ||
452 | 2010.03.03 01:04 | close | 226 | 0.10 | 1.3630 | 0.0000 | 0.0000 | 20.12 | 7163.43 |
453 | 2010.03.03 18:46 | buy | 227 | 0.10 | 1.3716 | 0.0000 | 0.0000 | ||
454 | 2010.03.03 20:45 | buy | 228 | 0.20 | 1.3703 | 0.0000 | 0.0000 | ||
455 | 2010.03.03 22:40 | buy | 229 | 0.40 | 1.3694 | 0.0000 | 0.0000 | ||
456 | 2010.03.04 00:05 | close | 229 | 0.40 | 1.3703 | 0.0000 | 0.0000 | 37.44 | 7200.87 |
457 | 2010.03.04 00:05 | close | 228 | 0.20 | 1.3703 | 0.0000 | 0.0000 | 0.72 | 7201.59 |
458 | 2010.03.04 00:05 | close | 227 | 0.10 | 1.3703 | 0.0000 | 0.0000 | -12.64 | 7188.95 |
459 | 2010.03.04 19:18 | sell | 230 | 0.10 | 1.3578 | 0.0000 | 0.0000 | ||
460 | 2010.03.04 19:42 | close | 230 | 0.10 | 1.3558 | 0.0000 | 0.0000 | 20.00 | 7208.95 |
461 | 2010.03.08 04:33 | buy | 231 | 0.10 | 1.3682 | 0.0000 | 0.0000 | ||
462 | 2010.03.08 06:37 | buy | 232 | 0.20 | 1.3674 | 0.0000 | 0.0000 | ||
463 | 2010.03.08 08:02 | close | 232 | 0.20 | 1.3684 | 0.0000 | 0.0000 | 20.00 | 7228.95 |
464 | 2010.03.08 08:02 | close | 231 | 0.10 | 1.3684 | 0.0000 | 0.0000 | 2.00 | 7230.95 |
465 | 2010.03.09 13:38 | sell | 233 | 0.10 | 1.3564 | 0.0000 | 0.0000 | ||
466 | 2010.03.09 14:29 | close | 233 | 0.10 | 1.3544 | 0.0000 | 0.0000 | 20.00 | 7250.95 |
467 | 2010.03.09 15:00 | sell | 234 | 0.10 | 1.3554 | 0.0000 | 0.0000 | ||
468 | 2010.03.09 15:28 | sell | 235 | 0.20 | 1.3566 | 0.0000 | 0.0000 | ||
469 | 2010.03.09 15:40 | sell | 236 | 0.40 | 1.3576 | 0.0000 | 0.0000 | ||
470 | 2010.03.09 17:08 | close | 236 | 0.40 | 1.3567 | 0.0000 | 0.0000 | 36.00 | 7286.95 |
471 | 2010.03.09 17:08 | close | 235 | 0.20 | 1.3567 | 0.0000 | 0.0000 | -2.00 | 7284.95 |
472 | 2010.03.09 17:08 | close | 234 | 0.10 | 1.3567 | 0.0000 | 0.0000 | -13.00 | 7271.95 |
473 | 2010.03.15 19:30 | sell | 237 | 0.10 | 1.3666 | 0.0000 | 0.0000 | ||
474 | 2010.03.15 19:44 | sell | 238 | 0.20 | 1.3673 | 0.0000 | 0.0000 | ||
475 | 2010.03.15 21:35 | sell | 239 | 0.40 | 1.3679 | 0.0000 | 0.0000 | ||
476 | 2010.03.15 22:01 | close | 239 | 0.40 | 1.3672 | 0.0000 | 0.0000 | 28.00 | 7299.95 |
477 | 2010.03.15 22:01 | close | 238 | 0.20 | 1.3672 | 0.0000 | 0.0000 | 2.00 | 7301.95 |
478 | 2010.03.15 22:01 | close | 237 | 0.10 | 1.3672 | 0.0000 | 0.0000 | -6.00 | 7295.95 |
479 | 2010.03.16 22:40 | buy | 240 | 0.10 | 1.3770 | 0.0000 | 0.0000 | ||
480 | 2010.03.16 22:50 | buy | 241 | 0.20 | 1.3762 | 0.0000 | 0.0000 | ||
481 | 2010.03.16 22:54 | close | 241 | 0.20 | 1.3772 | 0.0000 | 0.0000 | 20.00 | 7315.95 |
482 | 2010.03.16 22:54 | close | 240 | 0.10 | 1.3772 | 0.0000 | 0.0000 | 2.00 | 7317.95 |
483 | 2010.03.16 23:00 | buy | 242 | 0.10 | 1.3771 | 0.0000 | 0.0000 | ||
484 | 2010.03.16 23:51 | buy | 243 | 0.20 | 1.3764 | 0.0000 | 0.0000 | ||
485 | 2010.03.17 01:07 | close | 243 | 0.20 | 1.3773 | 0.0000 | 0.0000 | 18.24 | 7336.19 |
486 | 2010.03.17 01:07 | close | 242 | 0.10 | 1.3773 | 0.0000 | 0.0000 | 2.12 | 7338.31 |
487 | 2010.03.17 08:52 | buy | 244 | 0.10 | 1.3797 | 0.0000 | 0.0000 | ||
488 | 2010.03.17 09:05 | buy | 245 | 0.20 | 1.3788 | 0.0000 | 0.0000 | ||
489 | 2010.03.17 09:10 | buy | 246 | 0.40 | 1.3783 | 0.0000 | 0.0000 | ||
490 | 2010.03.17 10:37 | buy | 247 | 0.70 | 1.3766 | 0.0000 | 0.0000 | ||
491 | 2010.03.17 10:48 | close | 247 | 0.70 | 1.3778 | 0.0000 | 0.0000 | 84.00 | 7422.31 |
492 | 2010.03.17 10:48 | close | 246 | 0.40 | 1.3778 | 0.0000 | 0.0000 | -20.00 | 7402.31 |
493 | 2010.03.17 10:48 | close | 245 | 0.20 | 1.3778 | 0.0000 | 0.0000 | -20.00 | 7382.31 |
494 | 2010.03.17 10:48 | close | 244 | 0.10 | 1.3778 | 0.0000 | 0.0000 | -19.00 | 7363.31 |
495 | 2010.03.18 07:57 | sell | 248 | 0.10 | 1.3683 | 0.0000 | 0.0000 | ||
496 | 2010.03.18 08:27 | close | 248 | 0.10 | 1.3663 | 0.0000 | 0.0000 | 20.00 | 7383.31 |
497 | 2010.03.18 09:10 | sell | 249 | 0.10 | 1.3668 | 0.0000 | 0.0000 | ||
498 | 2010.03.18 10:30 | sell | 250 | 0.20 | 1.3679 | 0.0000 | 0.0000 | ||
499 | 2010.03.18 10:47 | sell | 251 | 0.40 | 1.3689 | 0.0000 | 0.0000 | ||
500 | 2010.03.18 11:31 | close | 251 | 0.40 | 1.3680 | 0.0000 | 0.0000 | 36.00 | 7419.31 |
501 | 2010.03.18 11:31 | close | 250 | 0.20 | 1.3680 | 0.0000 | 0.0000 | -2.00 | 7417.31 |
502 | 2010.03.18 11:31 | close | 249 | 0.10 | 1.3680 | 0.0000 | 0.0000 | -12.00 | 7405.31 |
503 | 2010.03.18 12:53 | sell | 252 | 0.10 | 1.3675 | 0.0000 | 0.0000 | ||
504 | 2010.03.18 13:30 | sell | 253 | 0.20 | 1.3677 | 0.0000 | 0.0000 | ||
505 | 2010.03.18 13:30 | sell | 254 | 0.40 | 1.3683 | 0.0000 | 0.0000 | ||
506 | 2010.03.18 13:36 | close | 254 | 0.40 | 1.3677 | 0.0000 | 0.0000 | 24.00 | 7429.31 |
507 | 2010.03.18 13:36 | close | 253 | 0.20 | 1.3677 | 0.0000 | 0.0000 | 0.00 | 7429.31 |
508 | 2010.03.18 13:36 | close | 252 | 0.10 | 1.3677 | 0.0000 | 0.0000 | -2.00 | 7427.31 |
509 | 2010.03.18 14:21 | sell | 255 | 0.10 | 1.3670 | 0.0000 | 0.0000 | ||
510 | 2010.03.18 14:23 | sell | 256 | 0.20 | 1.3675 | 0.0000 | 0.0000 | ||
511 | 2010.03.18 14:29 | close | 256 | 0.20 | 1.3666 | 0.0000 | 0.0000 | 18.00 | 7445.31 |
512 | 2010.03.18 14:29 | close | 255 | 0.10 | 1.3666 | 0.0000 | 0.0000 | 4.00 | 7449.31 |
513 | 2010.03.18 21:30 | sell | 257 | 0.10 | 1.3613 | 0.0000 | 0.0000 | ||
514 | 2010.03.19 00:02 | sell | 258 | 0.20 | 1.3611 | 0.0000 | 0.0000 | ||
515 | 2010.03.19 01:08 | close | 258 | 0.20 | 1.3605 | 0.0000 | 0.0000 | 12.00 | 7461.31 |
516 | 2010.03.19 01:08 | close | 257 | 0.10 | 1.3605 | 0.0000 | 0.0000 | 7.71 | 7469.02 |
517 | 2010.03.19 16:38 | sell | 259 | 0.10 | 1.3521 | 0.0000 | 0.0000 | ||
518 | 2010.03.19 17:50 | sell | 260 | 0.20 | 1.3534 | 0.0000 | 0.0000 | ||
519 | 2010.03.19 19:00 | sell | 261 | 0.40 | 1.3544 | 0.0000 | 0.0000 | ||
520 | 2010.03.19 19:40 | close | 261 | 0.40 | 1.3535 | 0.0000 | 0.0000 | 36.00 | 7505.02 |
521 | 2010.03.19 19:40 | close | 260 | 0.20 | 1.3535 | 0.0000 | 0.0000 | -2.00 | 7503.02 |
522 | 2010.03.19 19:40 | close | 259 | 0.10 | 1.3535 | 0.0000 | 0.0000 | -14.00 | 7489.02 |
523 | 2010.03.22 13:10 | sell | 262 | 0.10 | 1.3515 | 0.0000 | 0.0000 | ||
524 | 2010.03.22 13:37 | sell | 263 | 0.20 | 1.3518 | 0.0000 | 0.0000 | ||
525 | 2010.03.22 13:37 | sell | 264 | 0.40 | 1.3518 | 0.0000 | 0.0000 | ||
526 | 2010.03.22 13:41 | close | 264 | 0.40 | 1.3514 | 0.0000 | 0.0000 | 16.00 | 7505.02 |
527 | 2010.03.22 13:41 | close | 263 | 0.20 | 1.3514 | 0.0000 | 0.0000 | 8.00 | 7513.02 |
528 | 2010.03.22 13:41 | close | 262 | 0.10 | 1.3514 | 0.0000 | 0.0000 | 1.00 | 7514.02 |
529 | 2010.03.22 14:42 | sell | 265 | 0.10 | 1.3489 | 0.0000 | 0.0000 | ||
530 | 2010.03.22 15:23 | sell | 266 | 0.20 | 1.3500 | 0.0000 | 0.0000 | ||
531 | 2010.03.22 15:25 | sell | 267 | 0.40 | 1.3506 | 0.0000 | 0.0000 | ||
532 | 2010.03.22 15:46 | sell | 268 | 0.70 | 1.3520 | 0.0000 | 0.0000 | ||
533 | 2010.03.22 17:12 | sell | 269 | 1.50 | 1.3545 | 0.0000 | 0.0000 | ||
534 | 2010.03.23 07:00 | close | 269 | 1.50 | 1.3527 | 0.0000 | 0.0000 | 265.65 | 7779.67 |
535 | 2010.03.23 07:00 | close | 268 | 0.70 | 1.3527 | 0.0000 | 0.0000 | -51.03 | 7728.64 |
536 | 2010.03.23 07:00 | close | 267 | 0.40 | 1.3527 | 0.0000 | 0.0000 | -85.16 | 7643.48 |
537 | 2010.03.23 07:00 | close | 266 | 0.20 | 1.3527 | 0.0000 | 0.0000 | -54.58 | 7588.90 |
538 | 2010.03.23 07:00 | close | 265 | 0.10 | 1.3527 | 0.0000 | 0.0000 | -38.29 | 7550.61 |
539 | 2010.03.24 02:51 | sell | 270 | 0.10 | 1.3466 | 0.0000 | 0.0000 | ||
540 | 2010.03.24 06:05 | close | 270 | 0.10 | 1.3446 | 0.0000 | 0.0000 | 20.00 | 7570.61 |
541 | 2010.03.24 12:13 | sell | 271 | 0.10 | 1.3365 | 0.0000 | 0.0000 | ||
542 | 2010.03.24 12:47 | close | 271 | 0.10 | 1.3345 | 0.0000 | 0.0000 | 20.00 | 7590.61 |
543 | 2010.03.24 13:07 | sell | 272 | 0.10 | 1.3359 | 0.0000 | 0.0000 | ||
544 | 2010.03.24 13:26 | close | 272 | 0.10 | 1.3339 | 0.0000 | 0.0000 | 20.00 | 7610.61 |
545 | 2010.03.24 13:59 | sell | 273 | 0.10 | 1.3352 | 0.0000 | 0.0000 | ||
546 | 2010.03.24 14:58 | sell | 274 | 0.20 | 1.3362 | 0.0000 | 0.0000 | ||
547 | 2010.03.24 15:21 | sell | 275 | 0.40 | 1.3377 | 0.0000 | 0.0000 | ||
548 | 2010.03.24 15:27 | close | 275 | 0.40 | 1.3366 | 0.0000 | 0.0000 | 44.00 | 7654.61 |
549 | 2010.03.24 15:27 | close | 274 | 0.20 | 1.3366 | 0.0000 | 0.0000 | -8.00 | 7646.61 |
550 | 2010.03.24 15:27 | close | 273 | 0.10 | 1.3366 | 0.0000 | 0.0000 | -14.00 | 7632.61 |
551 | 2010.03.24 16:38 | sell | 276 | 0.10 | 1.3352 | 0.0000 | 0.0000 | ||
552 | 2010.03.24 17:47 | sell | 277 | 0.20 | 1.3355 | 0.0000 | 0.0000 | ||
553 | 2010.03.24 17:47 | sell | 278 | 0.40 | 1.3364 | 0.0000 | 0.0000 | ||
554 | 2010.03.24 17:53 | close | 278 | 0.40 | 1.3356 | 0.0000 | 0.0000 | 32.00 | 7664.61 |
555 | 2010.03.24 17:53 | close | 277 | 0.20 | 1.3356 | 0.0000 | 0.0000 | -2.00 | 7662.61 |
556 | 2010.03.24 17:53 | close | 276 | 0.10 | 1.3356 | 0.0000 | 0.0000 | -4.00 | 7658.61 |
557 | 2010.03.24 18:40 | sell | 279 | 0.10 | 1.3343 | 0.0000 | 0.0000 | ||
558 | 2010.03.24 19:11 | sell | 280 | 0.20 | 1.3348 | 0.0000 | 0.0000 | ||
559 | 2010.03.24 19:59 | close | 280 | 0.20 | 1.3339 | 0.0000 | 0.0000 | 18.00 | 7676.61 |
560 | 2010.03.24 19:59 | close | 279 | 0.10 | 1.3339 | 0.0000 | 0.0000 | 4.00 | 7680.61 |
561 | 2010.03.24 20:37 | sell | 281 | 0.10 | 1.3336 | 0.0000 | 0.0000 | ||
562 | 2010.03.24 21:17 | close | 281 | 0.10 | 1.3316 | 0.0000 | 0.0000 | 20.00 | 7700.61 |
563 | 2010.03.24 22:46 | sell | 282 | 0.10 | 1.3315 | 0.0000 | 0.0000 | ||
564 | 2010.03.24 22:54 | sell | 283 | 0.20 | 1.3326 | 0.0000 | 0.0000 | ||
565 | 2010.03.24 23:16 | close | 283 | 0.20 | 1.3315 | 0.0000 | 0.0000 | 22.00 | 7722.61 |
566 | 2010.03.24 23:16 | close | 282 | 0.10 | 1.3315 | 0.0000 | 0.0000 | 0.00 | 7722.61 |
567 | 2010.03.25 20:04 | sell | 284 | 0.10 | 1.3303 | 0.0000 | 0.0000 | ||
568 | 2010.03.25 20:34 | close | 284 | 0.10 | 1.3283 | 0.0000 | 0.0000 | 20.00 | 7742.61 |
569 | 2010.03.30 09:10 | buy | 285 | 0.10 | 1.3516 | 0.0000 | 0.0000 | ||
570 | 2010.03.30 10:01 | buy | 286 | 0.20 | 1.3505 | 0.0000 | 0.0000 | ||
571 | 2010.03.30 10:03 | buy | 287 | 0.40 | 1.3498 | 0.0000 | 0.0000 | ||
572 | 2010.03.30 10:25 | buy | 288 | 0.70 | 1.3482 | 0.0000 | 0.0000 | ||
573 | 2010.03.30 11:38 | buy | 289 | 1.50 | 1.3463 | 0.0000 | 0.0000 | ||
574 | 2010.03.30 12:20 | close | 289 | 1.50 | 1.3478 | 0.0000 | 0.0000 | 225.00 | 7967.61 |
575 | 2010.03.30 12:20 | close | 288 | 0.70 | 1.3478 | 0.0000 | 0.0000 | -28.00 | 7939.61 |
576 | 2010.03.30 12:20 | close | 287 | 0.40 | 1.3478 | 0.0000 | 0.0000 | -80.00 | 7859.61 |
577 | 2010.03.30 12:20 | close | 286 | 0.20 | 1.3478 | 0.0000 | 0.0000 | -54.00 | 7805.61 |
578 | 2010.03.30 12:20 | close | 285 | 0.10 | 1.3478 | 0.0000 | 0.0000 | -38.00 | 7767.61 |
579 | 2010.04.01 02:54 | buy | 290 | 0.10 | 1.3535 | 0.0000 | 0.0000 | ||
580 | 2010.04.01 03:01 | buy | 291 | 0.20 | 1.3524 | 0.0000 | 0.0000 | ||
581 | 2010.04.01 03:14 | buy | 292 | 0.40 | 1.3520 | 0.0000 | 0.0000 | ||
582 | 2010.04.01 04:16 | buy | 293 | 0.70 | 1.3501 | 0.0000 | 0.0000 | ||
583 | 2010.04.01 07:43 | close | 293 | 0.70 | 1.3514 | 0.0000 | 0.0000 | 91.00 | 7858.61 |
584 | 2010.04.01 07:43 | close | 292 | 0.40 | 1.3514 | 0.0000 | 0.0000 | -24.00 | 7834.61 |
585 | 2010.04.01 07:43 | close | 291 | 0.20 | 1.3514 | 0.0000 | 0.0000 | -20.00 | 7814.61 |
586 | 2010.04.01 07:43 | close | 290 | 0.10 | 1.3514 | 0.0000 | 0.0000 | -21.00 | 7793.61 |
587 | 2010.04.02 19:47 | sell | 294 | 0.10 | 1.3481 | 0.0000 | 0.0000 | ||
588 | 2010.04.02 21:11 | sell | 295 | 0.20 | 1.3489 | 0.0000 | 0.0000 | ||
589 | 2010.04.02 22:05 | sell | 296 | 0.40 | 1.3497 | 0.0000 | 0.0000 | ||
590 | 2010.04.05 01:26 | close | 296 | 0.40 | 1.3489 | 0.0000 | 0.0000 | 30.84 | 7824.45 |
591 | 2010.04.05 01:26 | close | 295 | 0.20 | 1.3489 | 0.0000 | 0.0000 | -0.58 | 7823.87 |
592 | 2010.04.05 01:26 | close | 294 | 0.10 | 1.3489 | 0.0000 | 0.0000 | -8.29 | 7815.58 |
593 | 2010.04.06 05:35 | sell | 297 | 0.10 | 1.3429 | 0.0000 | 0.0000 | ||
594 | 2010.04.06 07:34 | sell | 298 | 0.20 | 1.3434 | 0.0000 | 0.0000 | ||
595 | 2010.04.06 07:48 | close | 298 | 0.20 | 1.3425 | 0.0000 | 0.0000 | 18.00 | 7833.58 |
596 | 2010.04.06 07:48 | close | 297 | 0.10 | 1.3425 | 0.0000 | 0.0000 | 4.00 | 7837.58 |
597 | 2010.04.06 07:57 | sell | 299 | 0.10 | 1.3427 | 0.0000 | 0.0000 | ||
598 | 2010.04.06 08:01 | sell | 300 | 0.20 | 1.3433 | 0.0000 | 0.0000 | ||
599 | 2010.04.06 08:03 | close | 300 | 0.20 | 1.3424 | 0.0000 | 0.0000 | 18.00 | 7855.58 |
600 | 2010.04.06 08:03 | close | 299 | 0.10 | 1.3424 | 0.0000 | 0.0000 | 3.00 | 7858.58 |
601 | 2010.04.06 08:28 | sell | 301 | 0.10 | 1.3424 | 0.0000 | 0.0000 | ||
602 | 2010.04.06 08:31 | sell | 302 | 0.20 | 1.3430 | 0.0000 | 0.0000 | ||
603 | 2010.04.06 09:09 | close | 302 | 0.20 | 1.3421 | 0.0000 | 0.0000 | 18.00 | 7876.58 |
604 | 2010.04.06 09:09 | close | 301 | 0.10 | 1.3421 | 0.0000 | 0.0000 | 3.00 | 7879.58 |
605 | 2010.04.06 09:35 | sell | 303 | 0.10 | 1.3423 | 0.0000 | 0.0000 | ||
606 | 2010.04.06 10:47 | close | 303 | 0.10 | 1.3403 | 0.0000 | 0.0000 | 20.00 | 7899.58 |
607 | 2010.04.07 14:46 | sell | 304 | 0.10 | 1.3345 | 0.0000 | 0.0000 | ||
608 | 2010.04.07 15:36 | sell | 305 | 0.20 | 1.3356 | 0.0000 | 0.0000 | ||
609 | 2010.04.07 15:41 | sell | 306 | 0.40 | 1.3363 | 0.0000 | 0.0000 | ||
610 | 2010.04.07 16:04 | close | 306 | 0.40 | 1.3355 | 0.0000 | 0.0000 | 32.00 | 7931.58 |
611 | 2010.04.07 16:04 | close | 305 | 0.20 | 1.3355 | 0.0000 | 0.0000 | 2.00 | 7933.58 |
612 | 2010.04.07 16:04 | close | 304 | 0.10 | 1.3355 | 0.0000 | 0.0000 | -10.00 | 7923.58 |
613 | 2010.04.07 17:15 | sell | 307 | 0.10 | 1.3349 | 0.0000 | 0.0000 | ||
614 | 2010.04.07 17:22 | sell | 308 | 0.20 | 1.3354 | 0.0000 | 0.0000 | ||
615 | 2010.04.07 17:23 | sell | 309 | 0.40 | 1.3359 | 0.0000 | 0.0000 | ||
616 | 2010.04.07 17:26 | close | 309 | 0.40 | 1.3353 | 0.0000 | 0.0000 | 24.00 | 7947.58 |
617 | 2010.04.07 17:26 | close | 308 | 0.20 | 1.3353 | 0.0000 | 0.0000 | 2.00 | 7949.58 |
618 | 2010.04.07 17:26 | close | 307 | 0.10 | 1.3353 | 0.0000 | 0.0000 | -4.00 | 7945.58 |
619 | 2010.04.08 04:14 | sell | 310 | 0.10 | 1.3323 | 0.0000 | 0.0000 | ||
620 | 2010.04.08 05:06 | sell | 311 | 0.20 | 1.3328 | 0.0000 | 0.0000 | ||
621 | 2010.04.08 05:20 | sell | 312 | 0.40 | 1.3334 | 0.0000 | 0.0000 | ||
622 | 2010.04.08 06:09 | close | 312 | 0.40 | 1.3327 | 0.0000 | 0.0000 | 28.00 | 7973.58 |
623 | 2010.04.08 06:09 | close | 311 | 0.20 | 1.3327 | 0.0000 | 0.0000 | 2.00 | 7975.58 |
624 | 2010.04.08 06:09 | close | 310 | 0.10 | 1.3327 | 0.0000 | 0.0000 | -4.00 | 7971.58 |
625 | 2010.04.08 10:55 | sell | 313 | 0.10 | 1.3297 | 0.0000 | 0.0000 | ||
626 | 2010.04.08 11:42 | sell | 314 | 0.20 | 1.3306 | 0.0000 | 0.0000 | ||
627 | 2010.04.08 11:55 | sell | 315 | 0.40 | 1.3313 | 0.0000 | 0.0000 | ||
628 | 2010.04.08 12:00 | close | 315 | 0.40 | 1.3305 | 0.0000 | 0.0000 | 32.00 | 8003.58 |
629 | 2010.04.08 12:00 | close | 314 | 0.20 | 1.3305 | 0.0000 | 0.0000 | 2.00 | 8005.58 |
630 | 2010.04.08 12:00 | close | 313 | 0.10 | 1.3305 | 0.0000 | 0.0000 | -8.00 | 7997.58 |
631 | 2010.04.09 19:35 | buy | 316 | 0.10 | 1.3471 | 0.0000 | 0.0000 | ||
632 | 2010.04.09 20:38 | buy | 317 | 0.20 | 1.3458 | 0.0000 | 0.0000 | ||
633 | 2010.04.09 21:04 | close | 317 | 0.20 | 1.3469 | 0.0000 | 0.0000 | 22.00 | 8019.58 |
634 | 2010.04.09 21:04 | close | 316 | 0.10 | 1.3469 | 0.0000 | 0.0000 | -2.00 | 8017.58 |
635 | 2010.04.15 12:33 | sell | 318 | 0.10 | 1.3548 | 0.0000 | 0.0000 | ||
636 | 2010.04.15 14:55 | sell | 319 | 0.20 | 1.3556 | 0.0000 | 0.0000 | ||
637 | 2010.04.15 15:07 | close | 319 | 0.20 | 1.3546 | 0.0000 | 0.0000 | 20.00 | 8037.58 |
638 | 2010.04.15 15:07 | close | 318 | 0.10 | 1.3546 | 0.0000 | 0.0000 | 2.00 | 8039.58 |
639 | 2010.04.15 18:33 | sell | 320 | 0.10 | 1.3552 | 0.0000 | 0.0000 | ||
640 | 2010.04.15 18:37 | sell | 321 | 0.20 | 1.3555 | 0.0000 | 0.0000 | ||
641 | 2010.04.15 18:54 | sell | 322 | 0.40 | 1.3562 | 0.0000 | 0.0000 | ||
642 | 2010.04.15 23:25 | sell | 323 | 0.70 | 1.3581 | 0.0000 | 0.0000 | ||
643 | 2010.04.16 00:42 | close | 323 | 0.70 | 1.3568 | 0.0000 | 0.0000 | 88.97 | 8128.55 |
644 | 2010.04.16 00:42 | close | 322 | 0.40 | 1.3568 | 0.0000 | 0.0000 | -25.16 | 8103.39 |
645 | 2010.04.16 00:42 | close | 321 | 0.20 | 1.3568 | 0.0000 | 0.0000 | -26.58 | 8076.81 |
646 | 2010.04.16 00:42 | close | 320 | 0.10 | 1.3568 | 0.0000 | 0.0000 | -16.29 | 8060.52 |
647 | 2010.04.16 08:50 | sell | 324 | 0.10 | 1.3530 | 0.0000 | 0.0000 | ||
648 | 2010.04.16 09:37 | sell | 325 | 0.20 | 1.3536 | 0.0000 | 0.0000 | ||
649 | 2010.04.16 09:54 | sell | 326 | 0.40 | 1.3541 | 0.0000 | 0.0000 | ||
650 | 2010.04.16 09:58 | close | 326 | 0.40 | 1.3535 | 0.0000 | 0.0000 | 24.00 | 8084.52 |
651 | 2010.04.16 09:58 | close | 325 | 0.20 | 1.3535 | 0.0000 | 0.0000 | 2.00 | 8086.52 |
652 | 2010.04.16 09:58 | close | 324 | 0.10 | 1.3535 | 0.0000 | 0.0000 | -5.00 | 8081.52 |
653 | 2010.04.16 16:00 | sell | 327 | 0.10 | 1.3513 | 0.0000 | 0.0000 | ||
654 | 2010.04.16 16:07 | sell | 328 | 0.20 | 1.3524 | 0.0000 | 0.0000 | ||
655 | 2010.04.16 16:07 | sell | 329 | 0.40 | 1.3529 | 0.0000 | 0.0000 | ||
656 | 2010.04.16 16:12 | close | 329 | 0.40 | 1.3522 | 0.0000 | 0.0000 | 28.00 | 8109.52 |
657 | 2010.04.16 16:12 | close | 328 | 0.20 | 1.3522 | 0.0000 | 0.0000 | 4.00 | 8113.52 |
658 | 2010.04.16 16:12 | close | 327 | 0.10 | 1.3522 | 0.0000 | 0.0000 | -9.00 | 8104.52 |
659 | 2010.04.16 17:02 | sell | 330 | 0.10 | 1.3517 | 0.0000 | 0.0000 | ||
660 | 2010.04.16 17:02 | sell | 331 | 0.20 | 1.3523 | 0.0000 | 0.0000 | ||
661 | 2010.04.16 17:07 | close | 331 | 0.20 | 1.3514 | 0.0000 | 0.0000 | 18.00 | 8122.52 |
662 | 2010.04.16 17:07 | close | 330 | 0.10 | 1.3514 | 0.0000 | 0.0000 | 3.00 | 8125.52 |
663 | 2010.04.16 17:40 | sell | 332 | 0.10 | 1.3508 | 0.0000 | 0.0000 | ||
664 | 2010.04.16 17:52 | close | 332 | 0.10 | 1.3488 | 0.0000 | 0.0000 | 20.00 | 8145.52 |
665 | 2010.04.16 18:45 | sell | 333 | 0.10 | 1.3494 | 0.0000 | 0.0000 | ||
666 | 2010.04.16 19:02 | sell | 334 | 0.20 | 1.3506 | 0.0000 | 0.0000 | ||
667 | 2010.04.16 19:31 | close | 334 | 0.20 | 1.3495 | 0.0000 | 0.0000 | 22.00 | 8167.52 |
668 | 2010.04.16 19:31 | close | 333 | 0.10 | 1.3495 | 0.0000 | 0.0000 | -1.00 | 8166.52 |
669 | 2010.04.16 20:00 | sell | 335 | 0.10 | 1.3493 | 0.0000 | 0.0000 | ||
670 | 2010.04.16 20:08 | sell | 336 | 0.20 | 1.3501 | 0.0000 | 0.0000 | ||
671 | 2010.04.16 21:10 | sell | 337 | 0.40 | 1.3507 | 0.0000 | 0.0000 | ||
672 | 2010.04.19 00:00 | close | 337 | 0.40 | 1.3478 | 0.0000 | 0.0000 | 114.84 | 8281.36 |
673 | 2010.04.19 00:00 | close | 336 | 0.20 | 1.3478 | 0.0000 | 0.0000 | 45.42 | 8326.78 |
674 | 2010.04.19 00:00 | close | 335 | 0.10 | 1.3478 | 0.0000 | 0.0000 | 14.71 | 8341.49 |
675 | 2010.04.19 02:10 | sell | 338 | 0.10 | 1.3487 | 0.0000 | 0.0000 | ||
676 | 2010.04.19 02:59 | close | 338 | 0.10 | 1.3467 | 0.0000 | 0.0000 | 20.00 | 8361.49 |
677 | 2010.04.21 03:39 | sell | 339 | 0.10 | 1.3414 | 0.0000 | 0.0000 | ||
678 | 2010.04.21 03:48 | sell | 340 | 0.20 | 1.3423 | 0.0000 | 0.0000 | ||
679 | 2010.04.21 06:01 | close | 340 | 0.20 | 1.3413 | 0.0000 | 0.0000 | 20.00 | 8381.49 |
680 | 2010.04.21 06:01 | close | 339 | 0.10 | 1.3413 | 0.0000 | 0.0000 | 1.00 | 8382.49 |
681 | 2010.04.21 07:16 | sell | 341 | 0.10 | 1.3412 | 0.0000 | 0.0000 | ||
682 | 2010.04.21 07:20 | sell | 342 | 0.20 | 1.3417 | 0.0000 | 0.0000 | ||
683 | 2010.04.21 07:33 | sell | 343 | 0.40 | 1.3421 | 0.0000 | 0.0000 | ||
684 | 2010.04.21 07:52 | sell | 344 | 0.70 | 1.3436 | 0.0000 | 0.0000 | ||
685 | 2010.04.21 09:25 | close | 344 | 0.70 | 1.3425 | 0.0000 | 0.0000 | 77.00 | 8459.49 |
686 | 2010.04.21 09:25 | close | 343 | 0.40 | 1.3425 | 0.0000 | 0.0000 | -16.00 | 8443.49 |
687 | 2010.04.21 09:25 | close | 342 | 0.20 | 1.3425 | 0.0000 | 0.0000 | -16.00 | 8427.49 |
688 | 2010.04.21 09:25 | close | 341 | 0.10 | 1.3425 | 0.0000 | 0.0000 | -13.00 | 8414.49 |
689 | 2010.04.21 14:33 | sell | 345 | 0.10 | 1.3382 | 0.0000 | 0.0000 | ||
690 | 2010.04.21 15:25 | sell | 346 | 0.20 | 1.3397 | 0.0000 | 0.0000 | ||
691 | 2010.04.21 15:30 | sell | 347 | 0.40 | 1.3405 | 0.0000 | 0.0000 | ||
692 | 2010.04.21 16:01 | close | 347 | 0.40 | 1.3396 | 0.0000 | 0.0000 | 36.00 | 8450.49 |
693 | 2010.04.21 16:01 | close | 346 | 0.20 | 1.3396 | 0.0000 | 0.0000 | 2.00 | 8452.49 |
694 | 2010.04.21 16:01 | close | 345 | 0.10 | 1.3396 | 0.0000 | 0.0000 | -14.00 | 8438.49 |
695 | 2010.04.21 16:36 | sell | 348 | 0.10 | 1.3394 | 0.0000 | 0.0000 | ||
696 | 2010.04.21 16:42 | sell | 349 | 0.20 | 1.3397 | 0.0000 | 0.0000 | ||
697 | 2010.04.21 17:06 | close | 349 | 0.20 | 1.3389 | 0.0000 | 0.0000 | 16.00 | 8454.49 |
698 | 2010.04.21 17:06 | close | 348 | 0.10 | 1.3389 | 0.0000 | 0.0000 | 5.00 | 8459.49 |
699 | 2010.04.21 18:03 | sell | 350 | 0.10 | 1.3385 | 0.0000 | 0.0000 | ||
700 | 2010.04.21 18:20 | sell | 351 | 0.20 | 1.3391 | 0.0000 | 0.0000 | ||
701 | 2010.04.21 18:26 | sell | 352 | 0.40 | 1.3397 | 0.0000 | 0.0000 | ||
702 | 2010.04.21 20:35 | close | 352 | 0.40 | 1.3390 | 0.0000 | 0.0000 | 28.00 | 8487.49 |
703 | 2010.04.21 20:35 | close | 351 | 0.20 | 1.3390 | 0.0000 | 0.0000 | 2.00 | 8489.49 |
704 | 2010.04.21 20:35 | close | 350 | 0.10 | 1.3390 | 0.0000 | 0.0000 | -5.00 | 8484.49 |
705 | 2010.04.22 13:38 | sell | 353 | 0.10 | 1.3343 | 0.0000 | 0.0000 | ||
706 | 2010.04.22 14:38 | close | 353 | 0.10 | 1.3323 | 0.0000 | 0.0000 | 20.00 | 8504.49 |
707 | 2010.04.22 15:26 | sell | 354 | 0.10 | 1.3328 | 0.0000 | 0.0000 | ||
708 | 2010.04.22 15:35 | close | 354 | 0.10 | 1.3308 | 0.0000 | 0.0000 | 20.00 | 8524.49 |
709 | 2010.04.23 02:37 | sell | 355 | 0.10 | 1.3236 | 0.0000 | 0.0000 | ||
710 | 2010.04.23 03:52 | close | 355 | 0.10 | 1.3216 | 0.0000 | 0.0000 | 20.00 | 8544.49 |
711 | 2010.04.23 04:36 | sell | 356 | 0.10 | 1.3225 | 0.0000 | 0.0000 | ||
712 | 2010.04.23 06:21 | sell | 357 | 0.20 | 1.3231 | 0.0000 | 0.0000 | ||
713 | 2010.04.23 07:59 | sell | 358 | 0.40 | 1.3240 | 0.0000 | 0.0000 | ||
714 | 2010.04.23 08:05 | close | 358 | 0.40 | 1.3232 | 0.0000 | 0.0000 | 32.00 | 8576.49 |
715 | 2010.04.23 08:05 | close | 357 | 0.20 | 1.3232 | 0.0000 | 0.0000 | -2.00 | 8574.49 |
716 | 2010.04.23 08:05 | close | 356 | 0.10 | 1.3232 | 0.0000 | 0.0000 | -7.00 | 8567.49 |
717 | 2010.04.26 00:00 | buy | 359 | 0.10 | 1.3347 | 0.0000 | 0.0000 | ||
718 | 2010.04.26 00:01 | buy | 360 | 0.20 | 1.3348 | 0.0000 | 0.0000 | ||
719 | 2010.04.26 00:01 | buy | 361 | 0.40 | 1.3347 | 0.0000 | 0.0000 | ||
720 | 2010.04.26 00:16 | close | 361 | 0.40 | 1.3351 | 0.0000 | 0.0000 | 16.00 | 8583.49 |
721 | 2010.04.26 00:16 | close | 360 | 0.20 | 1.3351 | 0.0000 | 0.0000 | 6.00 | 8589.49 |
722 | 2010.04.26 00:16 | close | 359 | 0.10 | 1.3351 | 0.0000 | 0.0000 | 4.00 | 8593.49 |
723 | 2010.04.28 00:03 | sell | 362 | 0.10 | 1.3167 | 0.0000 | 0.0000 | ||
724 | 2010.04.28 01:53 | sell | 363 | 0.20 | 1.3183 | 0.0000 | 0.0000 | ||
725 | 2010.04.28 02:00 | close | 363 | 0.20 | 1.3171 | 0.0000 | 0.0000 | 24.00 | 8617.49 |
726 | 2010.04.28 02:00 | close | 362 | 0.10 | 1.3171 | 0.0000 | 0.0000 | -4.00 | 8613.49 |
727 | 2010.04.28 03:05 | sell | 364 | 0.10 | 1.3174 | 0.0000 | 0.0000 | ||
728 | 2010.04.28 03:07 | sell | 365 | 0.20 | 1.3180 | 0.0000 | 0.0000 | ||
729 | 2010.04.28 03:50 | sell | 366 | 0.40 | 1.3192 | 0.0000 | 0.0000 | ||
730 | 2010.04.28 08:56 | close | 366 | 0.40 | 1.3183 | 0.0000 | 0.0000 | 36.00 | 8649.49 |
731 | 2010.04.28 08:56 | close | 365 | 0.20 | 1.3183 | 0.0000 | 0.0000 | -6.00 | 8643.49 |
732 | 2010.04.28 08:56 | close | 364 | 0.10 | 1.3183 | 0.0000 | 0.0000 | -9.00 | 8634.49 |
733 | 2010.04.28 11:08 | sell | 367 | 0.10 | 1.3169 | 0.0000 | 0.0000 | ||
734 | 2010.04.28 11:12 | sell | 368 | 0.20 | 1.3183 | 0.0000 | 0.0000 | ||
735 | 2010.04.28 11:14 | close | 368 | 0.20 | 1.3171 | 0.0000 | 0.0000 | 24.00 | 8658.49 |
736 | 2010.04.28 11:14 | close | 367 | 0.10 | 1.3171 | 0.0000 | 0.0000 | -2.00 | 8656.49 |
737 | 2010.05.03 22:56 | sell | 369 | 0.10 | 1.3194 | 0.0000 | 0.0000 | ||
738 | 2010.05.03 22:57 | sell | 370 | 0.20 | 1.3197 | 0.0000 | 0.0000 | ||
739 | 2010.05.03 23:54 | close | 370 | 0.20 | 1.3189 | 0.0000 | 0.0000 | 16.00 | 8672.49 |
740 | 2010.05.03 23:54 | close | 369 | 0.10 | 1.3189 | 0.0000 | 0.0000 | 5.00 | 8677.49 |
741 | 2010.05.04 16:25 | sell | 371 | 0.10 | 1.3063 | 0.0000 | 0.0000 | ||
742 | 2010.05.04 16:43 | close | 371 | 0.10 | 1.3043 | 0.0000 | 0.0000 | 20.00 | 8697.49 |
743 | 2010.05.04 17:58 | sell | 372 | 0.10 | 1.3037 | 0.0000 | 0.0000 | ||
744 | 2010.05.04 19:18 | close | 372 | 0.10 | 1.3017 | 0.0000 | 0.0000 | 20.00 | 8717.49 |
745 | 2010.05.04 21:06 | sell | 373 | 0.10 | 1.3012 | 0.0000 | 0.0000 | ||
746 | 2010.05.04 22:15 | close | 373 | 0.10 | 1.2992 | 0.0000 | 0.0000 | 20.00 | 8737.49 |
747 | 2010.05.04 23:51 | sell | 374 | 0.10 | 1.2981 | 0.0000 | 0.0000 | ||
748 | 2010.05.05 02:08 | sell | 375 | 0.20 | 1.2985 | 0.0000 | 0.0000 | ||
749 | 2010.05.05 02:42 | close | 375 | 0.20 | 1.2977 | 0.0000 | 0.0000 | 16.00 | 8753.49 |
750 | 2010.05.05 02:42 | close | 374 | 0.10 | 1.2977 | 0.0000 | 0.0000 | 3.71 | 8757.20 |
751 | 2010.05.05 04:06 | sell | 376 | 0.10 | 1.2958 | 0.0000 | 0.0000 | ||
752 | 2010.05.05 05:12 | sell | 377 | 0.20 | 1.2967 | 0.0000 | 0.0000 | ||
753 | 2010.05.05 06:03 | close | 377 | 0.20 | 1.2957 | 0.0000 | 0.0000 | 20.00 | 8777.20 |
754 | 2010.05.05 06:03 | close | 376 | 0.10 | 1.2957 | 0.0000 | 0.0000 | 1.00 | 8778.20 |
755 | 2010.05.05 06:59 | sell | 378 | 0.10 | 1.2951 | 0.0000 | 0.0000 | ||
756 | 2010.05.05 07:13 | sell | 379 | 0.20 | 1.2958 | 0.0000 | 0.0000 | ||
757 | 2010.05.05 07:46 | sell | 380 | 0.40 | 1.2967 | 0.0000 | 0.0000 | ||
758 | 2010.05.05 09:20 | close | 380 | 0.40 | 1.2959 | 0.0000 | 0.0000 | 32.00 | 8810.20 |
759 | 2010.05.05 09:20 | close | 379 | 0.20 | 1.2959 | 0.0000 | 0.0000 | -2.00 | 8808.20 |
760 | 2010.05.05 09:20 | close | 378 | 0.10 | 1.2959 | 0.0000 | 0.0000 | -8.00 | 8800.20 |
761 | 2010.05.05 10:16 | sell | 381 | 0.10 | 1.2956 | 0.0000 | 0.0000 | ||
762 | 2010.05.05 10:17 | sell | 382 | 0.20 | 1.2961 | 0.0000 | 0.0000 | ||
763 | 2010.05.05 10:20 | sell | 383 | 0.40 | 1.2965 | 0.0000 | 0.0000 | ||
764 | 2010.05.05 10:23 | close | 383 | 0.40 | 1.2959 | 0.0000 | 0.0000 | 24.00 | 8824.20 |
765 | 2010.05.05 10:23 | close | 382 | 0.20 | 1.2959 | 0.0000 | 0.0000 | 4.00 | 8828.20 |
766 | 2010.05.05 10:23 | close | 381 | 0.10 | 1.2959 | 0.0000 | 0.0000 | -3.00 | 8825.20 |
767 | 2010.05.05 10:35 | sell | 384 | 0.10 | 1.2954 | 0.0000 | 0.0000 | ||
768 | 2010.05.05 10:36 | sell | 385 | 0.20 | 1.2960 | 0.0000 | 0.0000 | ||
769 | 2010.05.05 10:39 | sell | 386 | 0.40 | 1.2964 | 0.0000 | 0.0000 | ||
770 | 2010.05.05 10:40 | close | 386 | 0.40 | 1.2958 | 0.0000 | 0.0000 | 24.00 | 8849.20 |
771 | 2010.05.05 10:40 | close | 385 | 0.20 | 1.2958 | 0.0000 | 0.0000 | 4.00 | 8853.20 |
772 | 2010.05.05 10:40 | close | 384 | 0.10 | 1.2958 | 0.0000 | 0.0000 | -4.00 | 8849.20 |
773 | 2010.05.05 14:07 | sell | 387 | 0.10 | 1.2937 | 0.0000 | 0.0000 | ||
774 | 2010.05.05 14:16 | close | 387 | 0.10 | 1.2917 | 0.0000 | 0.0000 | 20.00 | 8869.20 |
775 | 2010.05.05 16:05 | sell | 388 | 0.10 | 1.2856 | 0.0000 | 0.0000 | ||
776 | 2010.05.05 17:42 | sell | 389 | 0.20 | 1.2880 | 0.0000 | 0.0000 | ||
777 | 2010.05.05 18:01 | sell | 390 | 0.40 | 1.2898 | 0.0000 | 0.0000 | ||
778 | 2010.05.05 18:23 | close | 390 | 0.40 | 1.2884 | 0.0000 | 0.0000 | 56.00 | 8925.20 |
779 | 2010.05.05 18:23 | close | 389 | 0.20 | 1.2884 | 0.0000 | 0.0000 | -8.00 | 8917.20 |
780 | 2010.05.05 18:23 | close | 388 | 0.10 | 1.2884 | 0.0000 | 0.0000 | -28.00 | 8889.20 |
781 | 2010.05.05 22:29 | sell | 391 | 0.10 | 1.2825 | 0.0000 | 0.0000 | ||
782 | 2010.05.05 23:00 | close | 391 | 0.10 | 1.2805 | 0.0000 | 0.0000 | 20.00 | 8909.20 |
783 | 2010.05.05 23:37 | sell | 392 | 0.10 | 1.2815 | 0.0000 | 0.0000 | ||
784 | 2010.05.06 01:28 | sell | 393 | 0.20 | 1.2822 | 0.0000 | 0.0000 | ||
785 | 2010.05.06 02:21 | sell | 394 | 0.40 | 1.2832 | 0.0000 | 0.0000 | ||
786 | 2010.05.06 06:54 | close | 394 | 0.40 | 1.2823 | 0.0000 | 0.0000 | 36.00 | 8945.20 |
787 | 2010.05.06 06:54 | close | 393 | 0.20 | 1.2823 | 0.0000 | 0.0000 | -2.00 | 8943.20 |
788 | 2010.05.06 06:54 | close | 392 | 0.10 | 1.2823 | 0.0000 | 0.0000 | -8.87 | 8934.33 |
789 | 2010.05.06 07:43 | sell | 395 | 0.10 | 1.2827 | 0.0000 | 0.0000 | ||
790 | 2010.05.06 07:44 | sell | 396 | 0.20 | 1.2832 | 0.0000 | 0.0000 | ||
791 | 2010.05.06 07:56 | sell | 397 | 0.40 | 1.2834 | 0.0000 | 0.0000 | ||
792 | 2010.05.06 08:03 | close | 397 | 0.40 | 1.2829 | 0.0000 | 0.0000 | 20.00 | 8954.33 |
793 | 2010.05.06 08:03 | close | 396 | 0.20 | 1.2829 | 0.0000 | 0.0000 | 6.00 | 8960.33 |
794 | 2010.05.06 08:03 | close | 395 | 0.10 | 1.2829 | 0.0000 | 0.0000 | -2.00 | 8958.33 |
795 | 2010.05.06 09:28 | sell | 398 | 0.10 | 1.2776 | 0.0000 | 0.0000 | ||
796 | 2010.05.06 09:51 | sell | 399 | 0.20 | 1.2799 | 0.0000 | 0.0000 | ||
797 | 2010.05.06 10:10 | close | 399 | 0.20 | 1.2784 | 0.0000 | 0.0000 | 30.00 | 8988.33 |
798 | 2010.05.06 10:10 | close | 398 | 0.10 | 1.2784 | 0.0000 | 0.0000 | -8.00 | 8980.33 |
799 | 2010.05.06 12:08 | sell | 400 | 0.10 | 1.2784 | 0.0000 | 0.0000 | ||
800 | 2010.05.06 12:09 | sell | 401 | 0.20 | 1.2793 | 0.0000 | 0.0000 | ||
801 | 2010.05.06 12:14 | close | 401 | 0.20 | 1.2783 | 0.0000 | 0.0000 | 20.00 | 9000.33 |
802 | 2010.05.06 12:14 | close | 400 | 0.10 | 1.2783 | 0.0000 | 0.0000 | 1.00 | 9001.33 |
803 | 2010.05.06 15:35 | sell | 402 | 0.10 | 1.2724 | 0.0000 | 0.0000 | ||
804 | 2010.05.06 15:59 | sell | 403 | 0.20 | 1.2748 | 0.0000 | 0.0000 | ||
805 | 2010.05.06 16:02 | sell | 404 | 0.40 | 1.2763 | 0.0000 | 0.0000 | ||
806 | 2010.05.06 16:07 | close | 404 | 0.40 | 1.2750 | 0.0000 | 0.0000 | 52.00 | 9053.33 |
807 | 2010.05.06 16:07 | close | 403 | 0.20 | 1.2750 | 0.0000 | 0.0000 | -4.00 | 9049.33 |
808 | 2010.05.06 16:07 | close | 402 | 0.10 | 1.2750 | 0.0000 | 0.0000 | -26.00 | 9023.33 |
809 | 2010.05.06 17:26 | sell | 405 | 0.10 | 1.2716 | 0.0000 | 0.0000 | ||
810 | 2010.05.06 17:41 | close | 405 | 0.10 | 1.2696 | 0.0000 | 0.0000 | 20.00 | 9043.33 |
811 | 2010.05.06 18:01 | sell | 406 | 0.10 | 1.2703 | 0.0000 | 0.0000 | ||
812 | 2010.05.06 18:12 | sell | 407 | 0.20 | 1.2723 | 0.0000 | 0.0000 | ||
813 | 2010.05.06 18:24 | sell | 408 | 0.40 | 1.2739 | 0.0000 | 0.0000 | ||
814 | 2010.05.06 18:28 | close | 408 | 0.40 | 1.2726 | 0.0000 | 0.0000 | 52.00 | 9095.33 |
815 | 2010.05.06 18:28 | close | 407 | 0.20 | 1.2726 | 0.0000 | 0.0000 | -6.00 | 9089.33 |
816 | 2010.05.06 18:28 | close | 406 | 0.10 | 1.2726 | 0.0000 | 0.0000 | -23.00 | 9066.33 |
817 | 2010.05.06 18:52 | sell | 409 | 0.10 | 1.2710 | 0.0000 | 0.0000 | ||
818 | 2010.05.06 18:55 | sell | 410 | 0.20 | 1.2722 | 0.0000 | 0.0000 | ||
819 | 2010.05.06 19:11 | close | 410 | 0.20 | 1.2711 | 0.0000 | 0.0000 | 22.00 | 9088.33 |
820 | 2010.05.06 19:11 | close | 409 | 0.10 | 1.2711 | 0.0000 | 0.0000 | -1.00 | 9087.33 |
821 | 2010.05.06 21:08 | sell | 411 | 0.10 | 1.2635 | 0.0000 | 0.0000 | ||
822 | 2010.05.06 21:11 | close | 411 | 0.10 | 1.2615 | 0.0000 | 0.0000 | 20.00 | 9107.33 |
823 | 2010.05.07 02:52 | sell | 412 | 0.10 | 1.2622 | 0.0000 | 0.0000 | ||
824 | 2010.05.07 03:07 | sell | 413 | 0.20 | 1.2629 | 0.0000 | 0.0000 | ||
825 | 2010.05.07 03:09 | sell | 414 | 0.40 | 1.2641 | 0.0000 | 0.0000 | ||
826 | 2010.05.07 03:16 | close | 414 | 0.40 | 1.2632 | 0.0000 | 0.0000 | 36.00 | 9143.33 |
827 | 2010.05.07 03:16 | close | 413 | 0.20 | 1.2632 | 0.0000 | 0.0000 | -6.00 | 9137.33 |
828 | 2010.05.07 03:16 | close | 412 | 0.10 | 1.2632 | 0.0000 | 0.0000 | -10.00 | 9127.33 |
829 | 2010.05.07 03:51 | sell | 415 | 0.10 | 1.2624 | 0.0000 | 0.0000 | ||
830 | 2010.05.07 03:54 | sell | 416 | 0.20 | 1.2629 | 0.0000 | 0.0000 | ||
831 | 2010.05.07 03:58 | sell | 417 | 0.40 | 1.2639 | 0.0000 | 0.0000 | ||
832 | 2010.05.07 04:39 | sell | 418 | 0.70 | 1.2687 | 0.0000 | 0.0000 | ||
833 | 2010.05.07 07:09 | close | 418 | 0.70 | 1.2659 | 0.0000 | 0.0000 | 196.00 | 9323.33 |
834 | 2010.05.07 07:09 | close | 417 | 0.40 | 1.2659 | 0.0000 | 0.0000 | -80.00 | 9243.33 |
835 | 2010.05.07 07:09 | close | 416 | 0.20 | 1.2659 | 0.0000 | 0.0000 | -60.00 | 9183.33 |
836 | 2010.05.07 07:09 | close | 415 | 0.10 | 1.2659 | 0.0000 | 0.0000 | -35.00 | 9148.33 |
837 | 2010.05.07 17:06 | sell | 419 | 0.10 | 1.2659 | 0.0000 | 0.0000 | ||
838 | 2010.05.07 17:11 | sell | 420 | 0.20 | 1.2691 | 0.0000 | 0.0000 | ||
839 | 2010.05.07 17:12 | sell | 421 | 0.40 | 1.2699 | 0.0000 | 0.0000 | ||
840 | 2010.05.07 17:13 | close | 421 | 0.40 | 1.2688 | 0.0000 | 0.0000 | 44.00 | 9192.33 |
841 | 2010.05.07 17:13 | close | 420 | 0.20 | 1.2688 | 0.0000 | 0.0000 | 6.00 | 9198.33 |
842 | 2010.05.07 17:13 | close | 419 | 0.10 | 1.2688 | 0.0000 | 0.0000 | -29.00 | 9169.33 |
843 | 2010.05.10 02:50 | buy | 422 | 0.10 | 1.2875 | 0.0000 | 0.0000 | ||
844 | 2010.05.10 02:51 | buy | 423 | 0.20 | 1.2833 | 0.0000 | 0.0000 | ||
845 | 2010.05.10 02:54 | close | 423 | 0.20 | 1.2854 | 0.0000 | 0.0000 | 42.00 | 9211.33 |
846 | 2010.05.10 02:54 | close | 422 | 0.10 | 1.2854 | 0.0000 | 0.0000 | -21.00 | 9190.33 |
847 | 2010.05.10 03:41 | buy | 424 | 0.10 | 1.2866 | 0.0000 | 0.0000 | ||
848 | 2010.05.10 03:57 | close | 424 | 0.10 | 1.2886 | 0.0000 | 0.0000 | 20.00 | 9210.33 |
849 | 2010.05.10 06:29 | buy | 425 | 0.10 | 1.2939 | 0.0000 | 0.0000 | ||
850 | 2010.05.10 07:08 | buy | 426 | 0.20 | 1.2910 | 0.0000 | 0.0000 | ||
851 | 2010.05.10 07:41 | close | 426 | 0.20 | 1.2927 | 0.0000 | 0.0000 | 34.00 | 9244.33 |
852 | 2010.05.10 07:41 | close | 425 | 0.10 | 1.2927 | 0.0000 | 0.0000 | -12.00 | 9232.33 |
853 | 2010.05.10 09:02 | buy | 427 | 0.10 | 1.2962 | 0.0000 | 0.0000 | ||
854 | 2010.05.10 09:35 | close | 427 | 0.10 | 1.2982 | 0.0000 | 0.0000 | 20.00 | 9252.33 |
855 | 2010.05.11 08:40 | sell | 428 | 0.10 | 1.2714 | 0.0000 | 0.0000 | ||
856 | 2010.05.11 09:10 | sell | 429 | 0.20 | 1.2732 | 0.0000 | 0.0000 | ||
857 | 2010.05.11 09:36 | sell | 430 | 0.40 | 1.2744 | 0.0000 | 0.0000 | ||
858 | 2010.05.11 09:45 | close | 430 | 0.40 | 1.2733 | 0.0000 | 0.0000 | 44.00 | 9296.33 |
859 | 2010.05.11 09:45 | close | 429 | 0.20 | 1.2733 | 0.0000 | 0.0000 | -2.00 | 9294.33 |
860 | 2010.05.11 09:45 | close | 428 | 0.10 | 1.2733 | 0.0000 | 0.0000 | -19.00 | 9275.33 |
861 | 2010.05.11 12:08 | sell | 431 | 0.10 | 1.2698 | 0.0000 | 0.0000 | ||
862 | 2010.05.11 12:16 | sell | 432 | 0.20 | 1.2713 | 0.0000 | 0.0000 | ||
863 | 2010.05.11 12:23 | close | 432 | 0.20 | 1.2701 | 0.0000 | 0.0000 | 24.00 | 9299.33 |
864 | 2010.05.11 12:23 | close | 431 | 0.10 | 1.2701 | 0.0000 | 0.0000 | -3.00 | 9296.33 |
865 | 2010.05.11 12:40 | sell | 433 | 0.10 | 1.2697 | 0.0000 | 0.0000 | ||
866 | 2010.05.11 13:04 | close | 433 | 0.10 | 1.2677 | 0.0000 | 0.0000 | 20.00 | 9316.33 |
867 | 2010.05.11 13:41 | sell | 434 | 0.10 | 1.2686 | 0.0000 | 0.0000 | ||
868 | 2010.05.11 14:07 | sell | 435 | 0.20 | 1.2698 | 0.0000 | 0.0000 | ||
869 | 2010.05.11 14:21 | close | 435 | 0.20 | 1.2687 | 0.0000 | 0.0000 | 22.00 | 9338.33 |
870 | 2010.05.11 14:21 | close | 434 | 0.10 | 1.2687 | 0.0000 | 0.0000 | -1.00 | 9337.33 |
871 | 2010.05.12 01:00 | sell | 436 | 0.10 | 1.2633 | 0.0000 | 0.0000 | ||
872 | 2010.05.12 02:06 | sell | 437 | 0.20 | 1.2652 | 0.0000 | 0.0000 | ||
873 | 2010.05.12 02:43 | close | 437 | 0.20 | 1.2639 | 0.0000 | 0.0000 | 26.00 | 9363.33 |
874 | 2010.05.12 02:43 | close | 436 | 0.10 | 1.2639 | 0.0000 | 0.0000 | -6.00 | 9357.33 |
875 | 2010.05.12 03:01 | sell | 438 | 0.10 | 1.2639 | 0.0000 | 0.0000 | ||
876 | 2010.05.12 03:02 | sell | 439 | 0.20 | 1.2648 | 0.0000 | 0.0000 | ||
877 | 2010.05.12 03:30 | close | 439 | 0.20 | 1.2638 | 0.0000 | 0.0000 | 20.00 | 9377.33 |
878 | 2010.05.12 03:30 | close | 438 | 0.10 | 1.2638 | 0.0000 | 0.0000 | 1.00 | 9378.33 |
879 | 2010.05.12 03:54 | sell | 440 | 0.10 | 1.2639 | 0.0000 | 0.0000 | ||
880 | 2010.05.12 04:31 | sell | 441 | 0.20 | 1.2644 | 0.0000 | 0.0000 | ||
881 | 2010.05.12 05:21 | close | 441 | 0.20 | 1.2635 | 0.0000 | 0.0000 | 18.00 | 9396.33 |
882 | 2010.05.12 05:21 | close | 440 | 0.10 | 1.2635 | 0.0000 | 0.0000 | 4.00 | 9400.33 |
883 | 2010.05.12 05:31 | sell | 442 | 0.10 | 1.2639 | 0.0000 | 0.0000 | ||
884 | 2010.05.12 06:26 | close | 442 | 0.10 | 1.2619 | 0.0000 | 0.0000 | 20.00 | 9420.33 |
885 | 2010.05.12 07:07 | sell | 443 | 0.10 | 1.2624 | 0.0000 | 0.0000 | ||
886 | 2010.05.12 07:36 | sell | 444 | 0.20 | 1.2632 | 0.0000 | 0.0000 | ||
887 | 2010.05.12 07:52 | sell | 445 | 0.40 | 1.2639 | 0.0000 | 0.0000 | ||
888 | 2010.05.12 08:03 | close | 445 | 0.40 | 1.2632 | 0.0000 | 0.0000 | 28.00 | 9448.33 |
889 | 2010.05.12 08:03 | close | 444 | 0.20 | 1.2632 | 0.0000 | 0.0000 | 0.00 | 9448.33 |
890 | 2010.05.12 08:03 | close | 443 | 0.10 | 1.2632 | 0.0000 | 0.0000 | -8.00 | 9440.33 |
891 | 2010.05.12 20:25 | sell | 446 | 0.10 | 1.2635 | 0.0000 | 0.0000 | ||
892 | 2010.05.12 22:39 | close | 446 | 0.10 | 1.2614 | 0.0000 | 0.0000 | 21.00 | 9461.33 |
893 | 2010.05.12 22:42 | sell | 447 | 0.10 | 1.2622 | 0.0000 | 0.0000 | ||
894 | 2010.05.12 23:27 | sell | 448 | 0.20 | 1.2629 | 0.0000 | 0.0000 | ||
895 | 2010.05.12 23:50 | sell | 449 | 0.40 | 1.2638 | 0.0000 | 0.0000 | ||
896 | 2010.05.12 23:50 | close | 449 | 0.40 | 1.2630 | 0.0000 | 0.0000 | 32.00 | 9493.33 |
897 | 2010.05.12 23:50 | close | 448 | 0.20 | 1.2630 | 0.0000 | 0.0000 | -2.00 | 9491.33 |
898 | 2010.05.12 23:50 | close | 447 | 0.10 | 1.2630 | 0.0000 | 0.0000 | -8.00 | 9483.33 |
899 | 2010.05.13 12:08 | sell | 450 | 0.10 | 1.2595 | 0.0000 | 0.0000 | ||
900 | 2010.05.13 13:34 | sell | 451 | 0.20 | 1.2608 | 0.0000 | 0.0000 | ||
901 | 2010.05.13 13:43 | close | 451 | 0.20 | 1.2597 | 0.0000 | 0.0000 | 22.00 | 9505.33 |
902 | 2010.05.13 13:43 | close | 450 | 0.10 | 1.2597 | 0.0000 | 0.0000 | -2.00 | 9503.33 |
903 | 2010.05.13 13:56 | sell | 452 | 0.10 | 1.2595 | 0.0000 | 0.0000 | ||
904 | 2010.05.13 14:30 | close | 452 | 0.10 | 1.2575 | 0.0000 | 0.0000 | 20.00 | 9523.33 |
905 | 2010.05.14 02:00 | sell | 453 | 0.10 | 1.2532 | 0.0000 | 0.0000 | ||
906 | 2010.05.14 02:01 | sell | 454 | 0.20 | 1.2537 | 0.0000 | 0.0000 | ||
907 | 2010.05.14 02:08 | close | 454 | 0.20 | 1.2528 | 0.0000 | 0.0000 | 18.00 | 9541.33 |
908 | 2010.05.14 02:08 | close | 453 | 0.10 | 1.2528 | 0.0000 | 0.0000 | 4.00 | 9545.33 |
909 | 2010.05.14 02:42 | sell | 455 | 0.10 | 1.2528 | 0.0000 | 0.0000 | ||
910 | 2010.05.14 02:48 | sell | 456 | 0.20 | 1.2534 | 0.0000 | 0.0000 | ||
911 | 2010.05.14 02:55 | close | 456 | 0.20 | 1.2525 | 0.0000 | 0.0000 | 18.00 | 9563.33 |
912 | 2010.05.14 02:55 | close | 455 | 0.10 | 1.2525 | 0.0000 | 0.0000 | 3.00 | 9566.33 |
913 | 2010.05.14 10:35 | sell | 457 | 0.10 | 1.2526 | 0.0000 | 0.0000 | ||
914 | 2010.05.14 10:55 | close | 457 | 0.10 | 1.2506 | 0.0000 | 0.0000 | 20.00 | 9586.33 |
915 | 2010.05.14 12:40 | sell | 458 | 0.10 | 1.2467 | 0.0000 | 0.0000 | ||
916 | 2010.05.14 13:47 | sell | 459 | 0.20 | 1.2486 | 0.0000 | 0.0000 | ||
917 | 2010.05.14 14:01 | close | 459 | 0.20 | 1.2473 | 0.0000 | 0.0000 | 26.00 | 9612.33 |
918 | 2010.05.14 14:01 | close | 458 | 0.10 | 1.2473 | 0.0000 | 0.0000 | -6.00 | 9606.33 |
919 | 2010.05.14 18:30 | sell | 460 | 0.10 | 1.2393 | 0.0000 | 0.0000 | ||
920 | 2010.05.14 21:22 | close | 460 | 0.10 | 1.2373 | 0.0000 | 0.0000 | 20.00 | 9626.33 |
921 | 2010.05.14 21:45 | sell | 461 | 0.10 | 1.2384 | 0.0000 | 0.0000 | ||
922 | 2010.05.14 22:07 | close | 461 | 0.10 | 1.2364 | 0.0000 | 0.0000 | 20.00 | 9646.33 |
923 | 2010.05.14 22:58 | sell | 462 | 0.10 | 1.2369 | 0.0000 | 0.0000 | ||
924 | 2010.05.17 00:00 | close | 462 | 0.10 | 1.2349 | 0.0000 | 0.0000 | 19.71 | 9666.04 |
925 | 2010.05.17 00:42 | sell | 463 | 0.10 | 1.2367 | 0.0000 | 0.0000 | ||
926 | 2010.05.17 02:16 | close | 463 | 0.10 | 1.2347 | 0.0000 | 0.0000 | 20.00 | 9686.04 |
927 | 2010.05.17 03:04 | sell | 464 | 0.10 | 1.2351 | 0.0000 | 0.0000 | ||
928 | 2010.05.17 04:01 | close | 464 | 0.10 | 1.2331 | 0.0000 | 0.0000 | 20.00 | 9706.04 |
929 | 2010.05.17 05:22 | sell | 465 | 0.10 | 1.2290 | 0.0000 | 0.0000 | ||
930 | 2010.05.17 05:39 | close | 465 | 0.10 | 1.2270 | 0.0000 | 0.0000 | 20.00 | 9726.04 |
931 | 2010.05.18 22:23 | sell | 466 | 0.10 | 1.2219 | 0.0000 | 0.0000 | ||
932 | 2010.05.18 23:01 | close | 466 | 0.10 | 1.2199 | 0.0000 | 0.0000 | 20.00 | 9746.04 |
933 | 2010.05.19 00:41 | sell | 467 | 0.10 | 1.2179 | 0.0000 | 0.0000 | ||
934 | 2010.05.19 01:56 | close | 467 | 0.10 | 1.2159 | 0.0000 | 0.0000 | 20.00 | 9766.04 |
935 | 2010.05.19 02:03 | sell | 468 | 0.10 | 1.2177 | 0.0000 | 0.0000 | ||
936 | 2010.05.19 02:42 | close | 468 | 0.10 | 1.2157 | 0.0000 | 0.0000 | 20.00 | 9786.04 |
937 | 2010.05.19 03:08 | sell | 469 | 0.10 | 1.2169 | 0.0000 | 0.0000 | ||
938 | 2010.05.19 03:19 | sell | 470 | 0.20 | 1.2187 | 0.0000 | 0.0000 | ||
939 | 2010.05.19 03:46 | close | 470 | 0.20 | 1.2174 | 0.0000 | 0.0000 | 26.00 | 9812.04 |
940 | 2010.05.19 03:46 | close | 469 | 0.10 | 1.2174 | 0.0000 | 0.0000 | -5.00 | 9807.04 |
941 | 2010.05.19 03:55 | sell | 471 | 0.10 | 1.2175 | 0.0000 | 0.0000 | ||
942 | 2010.05.19 04:03 | sell | 472 | 0.20 | 1.2185 | 0.0000 | 0.0000 | ||
943 | 2010.05.19 04:54 | sell | 473 | 0.40 | 1.2203 | 0.0000 | 0.0000 | ||
944 | 2010.05.19 05:54 | close | 473 | 0.40 | 1.2191 | 0.0000 | 0.0000 | 48.00 | 9855.04 |
945 | 2010.05.19 05:54 | close | 472 | 0.20 | 1.2191 | 0.0000 | 0.0000 | -12.00 | 9843.04 |
946 | 2010.05.19 05:54 | close | 471 | 0.10 | 1.2191 | 0.0000 | 0.0000 | -16.00 | 9827.04 |
947 | 2010.05.19 11:00 | sell | 474 | 0.10 | 1.2179 | 0.0000 | 0.0000 | ||
948 | 2010.05.19 11:10 | sell | 475 | 0.20 | 1.2188 | 0.0000 | 0.0000 | ||
949 | 2010.05.19 11:11 | sell | 476 | 0.40 | 1.2193 | 0.0000 | 0.0000 | ||
950 | 2010.05.19 11:16 | close | 476 | 0.40 | 1.2186 | 0.0000 | 0.0000 | 28.00 | 9855.04 |
951 | 2010.05.19 11:16 | close | 475 | 0.20 | 1.2186 | 0.0000 | 0.0000 | 4.00 | 9859.04 |
952 | 2010.05.19 11:16 | close | 474 | 0.10 | 1.2186 | 0.0000 | 0.0000 | -7.00 | 9852.04 |
953 | 2010.05.19 11:32 | sell | 477 | 0.10 | 1.2180 | 0.0000 | 0.0000 | ||
954 | 2010.05.19 11:39 | sell | 478 | 0.20 | 1.2187 | 0.0000 | 0.0000 | ||
955 | 2010.05.19 11:54 | sell | 479 | 0.40 | 1.2191 | 0.0000 | 0.0000 | ||
956 | 2010.05.19 11:56 | close | 479 | 0.40 | 1.2185 | 0.0000 | 0.0000 | 24.00 | 9876.04 |
957 | 2010.05.19 11:56 | close | 478 | 0.20 | 1.2185 | 0.0000 | 0.0000 | 4.00 | 9880.04 |
958 | 2010.05.19 11:56 | close | 477 | 0.10 | 1.2185 | 0.0000 | 0.0000 | -5.00 | 9875.04 |
959 | 2010.05.19 12:42 | sell | 480 | 0.10 | 1.2180 | 0.0000 | 0.0000 | ||
960 | 2010.05.19 12:43 | sell | 481 | 0.20 | 1.2185 | 0.0000 | 0.0000 | ||
961 | 2010.05.19 12:44 | sell | 482 | 0.40 | 1.2190 | 0.0000 | 0.0000 | ||
962 | 2010.05.19 12:45 | close | 482 | 0.40 | 1.2184 | 0.0000 | 0.0000 | 24.00 | 9899.04 |
963 | 2010.05.19 12:45 | close | 481 | 0.20 | 1.2184 | 0.0000 | 0.0000 | 2.00 | 9901.04 |
964 | 2010.05.19 12:45 | close | 480 | 0.10 | 1.2184 | 0.0000 | 0.0000 | -4.00 | 9897.04 |
965 | 2010.05.20 00:01 | buy | 483 | 0.10 | 1.2416 | 0.0000 | 0.0000 | ||
966 | 2010.05.20 00:49 | buy | 484 | 0.20 | 1.2393 | 0.0000 | 0.0000 | ||
967 | 2010.05.20 02:04 | buy | 485 | 0.40 | 1.2376 | 0.0000 | 0.0000 | ||
968 | 2010.05.20 03:19 | buy | 486 | 0.70 | 1.2331 | 0.0000 | 0.0000 | ||
969 | 2010.05.20 05:35 | close | 486 | 0.70 | 1.2361 | 0.0000 | 0.0000 | 210.00 | 10107.04 |
970 | 2010.05.20 05:35 | close | 485 | 0.40 | 1.2361 | 0.0000 | 0.0000 | -60.00 | 10047.04 |
971 | 2010.05.20 05:35 | close | 484 | 0.20 | 1.2361 | 0.0000 | 0.0000 | -64.00 | 9983.04 |
972 | 2010.05.20 05:35 | close | 483 | 0.10 | 1.2361 | 0.0000 | 0.0000 | -55.00 | 9928.04 |
973 | 2010.05.20 09:17 | buy | 487 | 0.10 | 1.2374 | 0.0000 | 0.0000 | ||
974 | 2010.05.20 09:22 | close | 487 | 0.10 | 1.2394 | 0.0000 | 0.0000 | 20.00 | 9948.04 |
975 | 2010.05.20 21:37 | buy | 488 | 0.10 | 1.2534 | 0.0000 | 0.0000 | ||
976 | 2010.05.20 23:07 | buy | 489 | 0.20 | 1.2482 | 0.0000 | 0.0000 | ||
977 | 2010.05.20 23:45 | buy | 490 | 0.40 | 1.2457 | 0.0000 | 0.0000 | ||
978 | 2010.05.21 00:01 | close | 490 | 0.40 | 1.2478 | 0.0000 | 0.0000 | 84.48 | 10032.52 |
979 | 2010.05.21 00:01 | close | 489 | 0.20 | 1.2478 | 0.0000 | 0.0000 | -7.76 | 10024.76 |
980 | 2010.05.21 00:01 | close | 488 | 0.10 | 1.2478 | 0.0000 | 0.0000 | -55.88 | 9968.88 |
981 | 2010.05.21 02:29 | buy | 491 | 0.10 | 1.2514 | 0.0000 | 0.0000 | ||
982 | 2010.05.21 02:58 | close | 491 | 0.10 | 1.2534 | 0.0000 | 0.0000 | 20.00 | 9988.88 |
983 | 2010.05.21 17:15 | buy | 492 | 0.10 | 1.2559 | 0.0000 | 0.0000 | ||
984 | 2010.05.21 17:47 | buy | 493 | 0.20 | 1.2548 | 0.0000 | 0.0000 | ||
985 | 2010.05.21 17:47 | buy | 494 | 0.40 | 1.2545 | 0.0000 | 0.0000 | ||
986 | 2010.05.21 17:48 | buy | 495 | 0.70 | 1.2523 | 0.0000 | 0.0000 | ||
987 | 2010.05.21 17:50 | close | 495 | 0.70 | 1.2537 | 0.0000 | 0.0000 | 98.00 | 10086.88 |
988 | 2010.05.21 17:50 | close | 494 | 0.40 | 1.2537 | 0.0000 | 0.0000 | -32.00 | 10054.88 |
989 | 2010.05.21 17:50 | close | 493 | 0.20 | 1.2537 | 0.0000 | 0.0000 | -22.00 | 10032.88 |
990 | 2010.05.21 17:50 | close | 492 | 0.10 | 1.2537 | 0.0000 | 0.0000 | -22.00 | 10010.88 |
991 | 2010.05.21 20:58 | buy | 496 | 0.10 | 1.2580 | 0.0000 | 0.0000 | ||
992 | 2010.05.21 21:12 | buy | 497 | 0.20 | 1.2569 | 0.0000 | 0.0000 | ||
993 | 2010.05.21 21:39 | close | 497 | 0.20 | 1.2580 | 0.0000 | 0.0000 | 22.00 | 10032.88 |
994 | 2010.05.21 21:39 | close | 496 | 0.10 | 1.2580 | 0.0000 | 0.0000 | 0.00 | 10032.88 |
995 | 2010.05.21 21:56 | buy | 498 | 0.10 | 1.2579 | 0.0000 | 0.0000 | ||
996 | 2010.05.21 21:58 | buy | 499 | 0.20 | 1.2572 | 0.0000 | 0.0000 | ||
997 | 2010.05.21 22:01 | close | 499 | 0.20 | 1.2581 | 0.0000 | 0.0000 | 18.00 | 10050.88 |
998 | 2010.05.21 22:01 | close | 498 | 0.10 | 1.2581 | 0.0000 | 0.0000 | 2.00 | 10052.88 |
999 | 2010.05.24 14:41 | sell | 500 | 0.10 | 1.2378 | 0.0000 | 0.0000 | ||
1000 | 2010.05.24 15:44 | close | 500 | 0.10 | 1.2358 | 0.0000 | 0.0000 | 20.00 | 10072.88 |
1001 | 2010.05.24 16:00 | sell | 501 | 0.10 | 1.2375 | 0.0000 | 0.0000 | ||
1002 | 2010.05.24 16:04 | close | 501 | 0.10 | 1.2355 | 0.0000 | 0.0000 | 20.00 | 10092.88 |
1003 | 2010.05.24 16:10 | sell | 502 | 0.10 | 1.2372 | 0.0000 | 0.0000 | ||
1004 | 2010.05.24 17:10 | sell | 503 | 0.20 | 1.2385 | 0.0000 | 0.0000 | ||
1005 | 2010.05.24 17:13 | close | 503 | 0.20 | 1.2374 | 0.0000 | 0.0000 | 22.00 | 10114.88 |
1006 | 2010.05.24 17:13 | close | 502 | 0.10 | 1.2374 | 0.0000 | 0.0000 | -2.00 | 10112.88 |
1007 | 2010.05.25 00:39 | sell | 504 | 0.10 | 1.2345 | 0.0000 | 0.0000 | ||
1008 | 2010.05.25 02:26 | close | 504 | 0.10 | 1.2325 | 0.0000 | 0.0000 | 20.00 | 10132.88 |
1009 | 2010.05.25 03:47 | sell | 505 | 0.10 | 1.2313 | 0.0000 | 0.0000 | ||
1010 | 2010.05.25 04:06 | close | 505 | 0.10 | 1.2293 | 0.0000 | 0.0000 | 20.00 | 10152.88 |
1011 | 2010.05.25 04:22 | sell | 506 | 0.10 | 1.2308 | 0.0000 | 0.0000 | ||
1012 | 2010.05.25 07:29 | close | 506 | 0.10 | 1.2288 | 0.0000 | 0.0000 | 20.00 | 10172.88 |
1013 | 2010.05.25 08:01 | sell | 507 | 0.10 | 1.2294 | 0.0000 | 0.0000 | ||
1014 | 2010.05.25 08:19 | close | 507 | 0.10 | 1.2274 | 0.0000 | 0.0000 | 20.00 | 10192.88 |
1015 | 2010.05.25 08:37 | sell | 508 | 0.10 | 1.2287 | 0.0000 | 0.0000 | ||
1016 | 2010.05.25 09:30 | close | 508 | 0.10 | 1.2267 | 0.0000 | 0.0000 | 20.00 | 10212.88 |
1017 | 2010.05.25 12:53 | sell | 509 | 0.10 | 1.2200 | 0.0000 | 0.0000 | ||
1018 | 2010.05.25 14:01 | sell | 510 | 0.20 | 1.2216 | 0.0000 | 0.0000 | ||
1019 | 2010.05.25 14:26 | sell | 511 | 0.40 | 1.2235 | 0.0000 | 0.0000 | ||
1020 | 2010.05.25 14:46 | close | 511 | 0.40 | 1.2221 | 0.0000 | 0.0000 | 56.00 | 10268.88 |
1021 | 2010.05.25 14:46 | close | 510 | 0.20 | 1.2221 | 0.0000 | 0.0000 | -10.00 | 10258.88 |
1022 | 2010.05.25 14:46 | close | 509 | 0.10 | 1.2221 | 0.0000 | 0.0000 | -21.00 | 10237.88 |
1023 | 2010.05.25 15:16 | sell | 512 | 0.10 | 1.2210 | 0.0000 | 0.0000 | ||
1024 | 2010.05.25 15:17 | sell | 513 | 0.20 | 1.2216 | 0.0000 | 0.0000 | ||
1025 | 2010.05.25 15:40 | close | 513 | 0.20 | 1.2207 | 0.0000 | 0.0000 | 18.00 | 10255.88 |
1026 | 2010.05.25 15:40 | close | 512 | 0.10 | 1.2207 | 0.0000 | 0.0000 | 3.00 | 10258.88 |
1027 | 2010.05.26 17:56 | sell | 514 | 0.10 | 1.2225 | 0.0000 | 0.0000 | ||
1028 | 2010.05.26 19:44 | sell | 515 | 0.20 | 1.2240 | 0.0000 | 0.0000 | ||
1029 | 2010.05.26 20:03 | close | 515 | 0.20 | 1.2228 | 0.0000 | 0.0000 | 24.00 | 10282.88 |
1030 | 2010.05.26 20:03 | close | 514 | 0.10 | 1.2228 | 0.0000 | 0.0000 | -3.00 | 10279.88 |
1031 | 2010.05.26 21:40 | sell | 516 | 0.10 | 1.2199 | 0.0000 | 0.0000 | ||
1032 | 2010.05.26 22:19 | close | 516 | 0.10 | 1.2179 | 0.0000 | 0.0000 | 20.00 | 10299.88 |
1033 | 2010.05.26 22:47 | sell | 517 | 0.10 | 1.2184 | 0.0000 | 0.0000 | ||
1034 | 2010.05.26 23:26 | close | 517 | 0.10 | 1.2164 | 0.0000 | 0.0000 | 20.00 | 10319.88 |
1035 | 2010.05.27 00:37 | sell | 518 | 0.10 | 1.2164 | 0.0000 | 0.0000 | ||
1036 | 2010.05.27 01:27 | sell | 519 | 0.20 | 1.2178 | 0.0000 | 0.0000 | ||
1037 | 2010.05.27 01:38 | close | 519 | 0.20 | 1.2165 | 0.0000 | 0.0000 | 26.00 | 10345.88 |
1038 | 2010.05.27 01:38 | close | 518 | 0.10 | 1.2165 | 0.0000 | 0.0000 | -1.00 | 10344.88 |
1039 | 2010.05.27 22:11 | buy | 520 | 0.10 | 1.2360 | 0.0000 | 0.0000 | ||
1040 | 2010.05.27 22:43 | buy | 521 | 0.20 | 1.2351 | 0.0000 | 0.0000 | ||
1041 | 2010.05.27 22:49 | close | 521 | 0.20 | 1.2361 | 0.0000 | 0.0000 | 20.00 | 10364.88 |
1042 | 2010.05.27 22:49 | close | 520 | 0.10 | 1.2361 | 0.0000 | 0.0000 | 1.00 | 10365.88 |
1043 | 2010.05.27 23:28 | buy | 522 | 0.10 | 1.2364 | 0.0000 | 0.0000 | ||
1044 | 2010.05.27 23:29 | buy | 523 | 0.20 | 1.2355 | 0.0000 | 0.0000 | ||
1045 | 2010.05.28 00:24 | buy | 524 | 0.40 | 1.2345 | 0.0000 | 0.0000 | ||
1046 | 2010.05.28 01:10 | close | 524 | 0.40 | 1.2354 | 0.0000 | 0.0000 | 36.00 | 10401.88 |
1047 | 2010.05.28 01:10 | close | 523 | 0.20 | 1.2354 | 0.0000 | 0.0000 | -1.76 | 10400.12 |
1048 | 2010.05.28 01:10 | close | 522 | 0.10 | 1.2354 | 0.0000 | 0.0000 | -9.88 | 10390.24 |
1049 | 2010.05.28 12:34 | buy | 525 | 0.10 | 1.2414 | 0.0000 | 0.0000 | ||
1050 | 2010.05.28 13:07 | buy | 526 | 0.20 | 1.2389 | 0.0000 | 0.0000 | ||
1051 | 2010.05.28 13:48 | close | 526 | 0.20 | 1.2404 | 0.0000 | 0.0000 | 30.00 | 10420.24 |
1052 | 2010.05.28 13:48 | close | 525 | 0.10 | 1.2404 | 0.0000 | 0.0000 | -10.00 | 10410.24 |
1053 | 2010.05.28 14:06 | buy | 527 | 0.10 | 1.2404 | 0.0000 | 0.0000 | ||
1054 | 2010.05.28 14:10 | buy | 528 | 0.20 | 1.2393 | 0.0000 | 0.0000 | ||
1055 | 2010.05.28 14:17 | buy | 529 | 0.40 | 1.2379 | 0.0000 | 0.0000 | ||
1056 | 2010.05.28 14:37 | buy | 530 | 0.70 | 1.2351 | 0.0000 | 0.0000 | ||
1057 | 2010.05.28 15:12 | close | 530 | 0.70 | 1.2371 | 0.0000 | 0.0000 | 140.00 | 10550.24 |
1058 | 2010.05.28 15:12 | close | 529 | 0.40 | 1.2371 | 0.0000 | 0.0000 | -32.00 | 10518.24 |
1059 | 2010.05.28 15:12 | close | 528 | 0.20 | 1.2371 | 0.0000 | 0.0000 | -44.00 | 10474.24 |
1060 | 2010.05.28 15:12 | close | 527 | 0.10 | 1.2371 | 0.0000 | 0.0000 | -33.00 | 10441.24 |
1061 | 2010.06.01 12:31 | sell | 531 | 0.10 | 1.2137 | 0.0000 | 0.0000 | ||
1062 | 2010.06.01 13:09 | sell | 532 | 0.20 | 1.2167 | 0.0000 | 0.0000 | ||
1063 | 2010.06.01 14:40 | sell | 533 | 0.40 | 1.2182 | 0.0000 | 0.0000 | ||
1064 | 2010.06.01 15:40 | sell | 534 | 0.70 | 1.2222 | 0.0000 | 0.0000 | ||
1065 | 2010.06.01 16:16 | sell | 535 | 1.50 | 1.2250 | 0.0000 | 0.0000 | ||
1066 | 2010.06.01 23:21 | close | 535 | 1.50 | 1.2223 | 0.0000 | 0.0000 | 405.00 | 10846.24 |
1067 | 2010.06.01 23:21 | close | 534 | 0.70 | 1.2223 | 0.0000 | 0.0000 | -7.00 | 10839.24 |
1068 | 2010.06.01 23:21 | close | 533 | 0.40 | 1.2223 | 0.0000 | 0.0000 | -164.00 | 10675.24 |
1069 | 2010.06.01 23:21 | close | 532 | 0.20 | 1.2223 | 0.0000 | 0.0000 | -112.00 | 10563.24 |
1070 | 2010.06.01 23:21 | close | 531 | 0.10 | 1.2223 | 0.0000 | 0.0000 | -86.00 | 10477.24 |
1071 | 2010.06.03 19:38 | sell | 536 | 0.10 | 1.2175 | 0.0000 | 0.0000 | ||
1072 | 2010.06.03 20:43 | sell | 537 | 0.20 | 1.2191 | 0.0000 | 0.0000 | ||
1073 | 2010.06.03 20:56 | close | 537 | 0.20 | 1.2179 | 0.0000 | 0.0000 | 24.00 | 10501.24 |
1074 | 2010.06.03 20:56 | close | 536 | 0.10 | 1.2179 | 0.0000 | 0.0000 | -4.00 | 10497.24 |
1075 | 2010.06.04 15:28 | sell | 538 | 0.10 | 1.2059 | 0.0000 | 0.0000 | ||
1076 | 2010.06.04 15:47 | close | 538 | 0.10 | 1.2039 | 0.0000 | 0.0000 | 20.00 | 10517.24 |
1077 | 2010.06.04 15:52 | sell | 539 | 0.10 | 1.2056 | 0.0000 | 0.0000 | ||
1078 | 2010.06.04 16:08 | close | 539 | 0.10 | 1.2036 | 0.0000 | 0.0000 | 20.00 | 10537.24 |
1079 | 2010.06.04 16:21 | sell | 540 | 0.10 | 1.2050 | 0.0000 | 0.0000 | ||
1080 | 2010.06.04 17:10 | close | 540 | 0.10 | 1.2030 | 0.0000 | 0.0000 | 20.00 | 10557.24 |
1081 | 2010.06.04 18:51 | sell | 541 | 0.10 | 1.2002 | 0.0000 | 0.0000 | ||
1082 | 2010.06.04 20:47 | close | 541 | 0.10 | 1.1982 | 0.0000 | 0.0000 | 20.00 | 10577.24 |
1083 | 2010.06.04 22:09 | sell | 542 | 0.10 | 1.1974 | 0.0000 | 0.0000 | ||
1084 | 2010.06.07 00:00 | close | 542 | 0.10 | 1.1947 | 0.0000 | 0.0000 | 26.71 | 10603.95 |
1085 | 2010.06.07 01:06 | sell | 543 | 0.10 | 1.1952 | 0.0000 | 0.0000 | ||
1086 | 2010.06.07 01:53 | close | 543 | 0.10 | 1.1932 | 0.0000 | 0.0000 | 20.00 | 10623.95 |
1087 | 2010.06.10 17:28 | buy | 544 | 0.10 | 1.2110 | 0.0000 | 0.0000 | ||
1088 | 2010.06.10 17:45 | buy | 545 | 0.20 | 1.2090 | 0.0000 | 0.0000 | ||
1089 | 2010.06.10 17:53 | close | 545 | 0.20 | 1.2104 | 0.0000 | 0.0000 | 28.00 | 10651.95 |
1090 | 2010.06.10 17:53 | close | 544 | 0.10 | 1.2104 | 0.0000 | 0.0000 | -6.00 | 10645.95 |
1091 | 2010.06.10 22:18 | buy | 546 | 0.10 | 1.2119 | 0.0000 | 0.0000 | ||
1092 | 2010.06.10 22:25 | buy | 547 | 0.20 | 1.2107 | 0.0000 | 0.0000 | ||
1093 | 2010.06.10 22:33 | close | 547 | 0.20 | 1.2118 | 0.0000 | 0.0000 | 22.00 | 10667.95 |
1094 | 2010.06.10 22:33 | close | 546 | 0.10 | 1.2118 | 0.0000 | 0.0000 | -1.00 | 10666.95 |
1095 | 2010.06.11 13:44 | buy | 548 | 0.10 | 1.2128 | 0.0000 | 0.0000 | ||
1096 | 2010.06.11 13:57 | close | 548 | 0.10 | 1.2148 | 0.0000 | 0.0000 | 20.00 | 10686.95 |
1097 | 2010.06.14 12:46 | buy | 549 | 0.10 | 1.2238 | 0.0000 | 0.0000 | ||
1098 | 2010.06.14 13:27 | buy | 550 | 0.20 | 1.2220 | 0.0000 | 0.0000 | ||
1099 | 2010.06.14 13:39 | close | 550 | 0.20 | 1.2233 | 0.0000 | 0.0000 | 26.00 | 10712.95 |
1100 | 2010.06.14 13:39 | close | 549 | 0.10 | 1.2233 | 0.0000 | 0.0000 | -5.00 | 10707.95 |
1101 | 2010.06.14 15:10 | buy | 551 | 0.10 | 1.2255 | 0.0000 | 0.0000 | ||
1102 | 2010.06.14 15:38 | buy | 552 | 0.20 | 1.2240 | 0.0000 | 0.0000 | ||
1103 | 2010.06.14 16:18 | close | 552 | 0.20 | 1.2252 | 0.0000 | 0.0000 | 24.00 | 10731.95 |
1104 | 2010.06.14 16:18 | close | 551 | 0.10 | 1.2252 | 0.0000 | 0.0000 | -3.00 | 10728.95 |
1105 | 2010.06.14 17:59 | buy | 553 | 0.10 | 1.2277 | 0.0000 | 0.0000 | ||
1106 | 2010.06.14 18:58 | buy | 554 | 0.20 | 1.2268 | 0.0000 | 0.0000 | ||
1107 | 2010.06.14 19:00 | buy | 555 | 0.40 | 1.2254 | 0.0000 | 0.0000 | ||
1108 | 2010.06.14 20:05 | buy | 556 | 0.70 | 1.2217 | 0.0000 | 0.0000 | ||
1109 | 2010.06.14 20:59 | close | 556 | 0.70 | 1.2241 | 0.0000 | 0.0000 | 168.00 | 10896.95 |
1110 | 2010.06.14 20:59 | close | 555 | 0.40 | 1.2241 | 0.0000 | 0.0000 | -52.00 | 10844.95 |
1111 | 2010.06.14 20:59 | close | 554 | 0.20 | 1.2241 | 0.0000 | 0.0000 | -54.00 | 10790.95 |
1112 | 2010.06.14 20:59 | close | 553 | 0.10 | 1.2241 | 0.0000 | 0.0000 | -36.00 | 10754.95 |
1113 | 2010.06.15 19:56 | buy | 557 | 0.10 | 1.2338 | 0.0000 | 0.0000 | ||
1114 | 2010.06.15 22:28 | buy | 558 | 0.20 | 1.2331 | 0.0000 | 0.0000 | ||
1115 | 2010.06.15 23:50 | buy | 559 | 0.40 | 1.2321 | 0.0000 | 0.0000 | ||
1116 | 2010.06.16 06:54 | close | 559 | 0.40 | 1.2330 | 0.0000 | 0.0000 | 36.48 | 10791.43 |
1117 | 2010.06.16 06:54 | close | 558 | 0.20 | 1.2330 | 0.0000 | 0.0000 | -1.76 | 10789.67 |
1118 | 2010.06.16 06:54 | close | 557 | 0.10 | 1.2330 | 0.0000 | 0.0000 | -7.88 | 10781.79 |
1119 | 2010.06.18 02:14 | buy | 560 | 0.10 | 1.2387 | 0.0000 | 0.0000 | ||
1120 | 2010.06.18 02:29 | buy | 561 | 0.20 | 1.2384 | 0.0000 | 0.0000 | ||
1121 | 2010.06.18 02:35 | buy | 562 | 0.40 | 1.2380 | 0.0000 | 0.0000 | ||
1122 | 2010.06.18 02:46 | close | 562 | 0.40 | 1.2385 | 0.0000 | 0.0000 | 20.00 | 10801.79 |
1123 | 2010.06.18 02:46 | close | 561 | 0.20 | 1.2385 | 0.0000 | 0.0000 | 2.00 | 10803.79 |
1124 | 2010.06.18 02:46 | close | 560 | 0.10 | 1.2385 | 0.0000 | 0.0000 | -2.00 | 10801.79 |
1125 | 2010.06.18 06:51 | buy | 563 | 0.10 | 1.2404 | 0.0000 | 0.0000 | ||
1126 | 2010.06.18 06:58 | buy | 564 | 0.20 | 1.2396 | 0.0000 | 0.0000 | ||
1127 | 2010.06.18 07:40 | buy | 565 | 0.40 | 1.2393 | 0.0000 | 0.0000 | ||
1128 | 2010.06.18 07:54 | close | 565 | 0.40 | 1.2399 | 0.0000 | 0.0000 | 24.00 | 10825.79 |
1129 | 2010.06.18 07:54 | close | 564 | 0.20 | 1.2399 | 0.0000 | 0.0000 | 6.00 | 10831.79 |
1130 | 2010.06.18 07:54 | close | 563 | 0.10 | 1.2399 | 0.0000 | 0.0000 | -5.00 | 10826.79 |
1131 | 2010.06.21 21:57 | sell | 566 | 0.10 | 1.2317 | 0.0000 | 0.0000 | ||
1132 | 2010.06.22 00:32 | sell | 567 | 0.20 | 1.2325 | 0.0000 | 0.0000 | ||
1133 | 2010.06.22 00:55 | close | 567 | 0.20 | 1.2315 | 0.0000 | 0.0000 | 20.00 | 10846.79 |
1134 | 2010.06.22 00:55 | close | 566 | 0.10 | 1.2315 | 0.0000 | 0.0000 | 1.71 | 10848.50 |
1135 | 2010.06.22 05:07 | sell | 568 | 0.10 | 1.2303 | 0.0000 | 0.0000 | ||
1136 | 2010.06.22 06:13 | sell | 569 | 0.20 | 1.2309 | 0.0000 | 0.0000 | ||
1137 | 2010.06.22 06:37 | close | 569 | 0.20 | 1.2300 | 0.0000 | 0.0000 | 18.00 | 10866.50 |
1138 | 2010.06.22 06:37 | close | 568 | 0.10 | 1.2300 | 0.0000 | 0.0000 | 3.00 | 10869.50 |
1139 | 2010.06.22 06:55 | sell | 570 | 0.10 | 1.2303 | 0.0000 | 0.0000 | ||
1140 | 2010.06.22 07:00 | sell | 571 | 0.20 | 1.2307 | 0.0000 | 0.0000 | ||
1141 | 2010.06.22 07:38 | sell | 572 | 0.40 | 1.2312 | 0.0000 | 0.0000 | ||
1142 | 2010.06.22 07:45 | close | 572 | 0.40 | 1.2306 | 0.0000 | 0.0000 | 24.00 | 10893.50 |
1143 | 2010.06.22 07:45 | close | 571 | 0.20 | 1.2306 | 0.0000 | 0.0000 | 2.00 | 10895.50 |
1144 | 2010.06.22 07:45 | close | 570 | 0.10 | 1.2306 | 0.0000 | 0.0000 | -3.00 | 10892.50 |
1145 | 2010.06.22 08:18 | sell | 573 | 0.10 | 1.2299 | 0.0000 | 0.0000 | ||
1146 | 2010.06.22 08:21 | sell | 574 | 0.20 | 1.2304 | 0.0000 | 0.0000 | ||
1147 | 2010.06.22 08:23 | sell | 575 | 0.40 | 1.2309 | 0.0000 | 0.0000 | ||
1148 | 2010.06.22 10:30 | close | 575 | 0.40 | 1.2303 | 0.0000 | 0.0000 | 24.00 | 10916.50 |
1149 | 2010.06.22 10:30 | close | 574 | 0.20 | 1.2303 | 0.0000 | 0.0000 | 2.00 | 10918.50 |
1150 | 2010.06.22 10:30 | close | 573 | 0.10 | 1.2303 | 0.0000 | 0.0000 | -4.00 | 10914.50 |
1151 | 2010.06.22 12:42 | sell | 576 | 0.10 | 1.2284 | 0.0000 | 0.0000 | ||
1152 | 2010.06.22 12:56 | close | 576 | 0.10 | 1.2264 | 0.0000 | 0.0000 | 20.00 | 10934.50 |
1153 | 2010.06.22 23:56 | sell | 577 | 0.10 | 1.2267 | 0.0000 | 0.0000 | ||
1154 | 2010.06.23 00:56 | sell | 578 | 0.20 | 1.2272 | 0.0000 | 0.0000 | ||
1155 | 2010.06.23 01:12 | sell | 579 | 0.40 | 1.2276 | 0.0000 | 0.0000 | ||
1156 | 2010.06.23 01:31 | close | 579 | 0.40 | 1.2270 | 0.0000 | 0.0000 | 24.00 | 10958.50 |
1157 | 2010.06.23 01:31 | close | 578 | 0.20 | 1.2270 | 0.0000 | 0.0000 | 4.00 | 10962.50 |
1158 | 2010.06.23 01:31 | close | 577 | 0.10 | 1.2270 | 0.0000 | 0.0000 | -3.29 | 10959.21 |
1159 | 2010.06.23 03:07 | sell | 580 | 0.10 | 1.2262 | 0.0000 | 0.0000 | ||
1160 | 2010.06.23 03:58 | sell | 581 | 0.20 | 1.2265 | 0.0000 | 0.0000 | ||
1161 | 2010.06.23 04:35 | sell | 582 | 0.40 | 1.2269 | 0.0000 | 0.0000 | ||
1162 | 2010.06.23 05:23 | close | 582 | 0.40 | 1.2264 | 0.0000 | 0.0000 | 20.00 | 10979.21 |
1163 | 2010.06.23 05:23 | close | 581 | 0.20 | 1.2264 | 0.0000 | 0.0000 | 2.00 | 10981.21 |
1164 | 2010.06.23 05:23 | close | 580 | 0.10 | 1.2264 | 0.0000 | 0.0000 | -2.00 | 10979.21 |
1165 | 2010.06.25 21:44 | buy | 583 | 0.10 | 1.2381 | 0.0000 | 0.0000 | ||
1166 | 2010.06.25 22:59 | buy | 584 | 0.20 | 1.2370 | 0.0000 | 0.0000 | ||
1167 | 2010.06.28 00:55 | close | 584 | 0.20 | 1.2381 | 0.0000 | 0.0000 | 22.24 | 11001.45 |
1168 | 2010.06.28 00:55 | close | 583 | 0.10 | 1.2381 | 0.0000 | 0.0000 | 0.12 | 11001.57 |
1169 | 2010.06.28 01:10 | buy | 585 | 0.10 | 1.2377 | 0.0000 | 0.0000 | ||
1170 | 2010.06.28 02:35 | close | 585 | 0.10 | 1.2397 | 0.0000 | 0.0000 | 20.00 | 11021.57 |
1171 | 2010.06.28 21:39 | sell | 586 | 0.10 | 1.2285 | 0.0000 | 0.0000 | ||
1172 | 2010.06.29 01:17 | sell | 587 | 0.20 | 1.2280 | 0.0000 | 0.0000 | ||
1173 | 2010.06.29 01:59 | sell | 588 | 0.40 | 1.2288 | 0.0000 | 0.0000 | ||
1174 | 2010.06.29 02:10 | close | 588 | 0.40 | 1.2282 | 0.0000 | 0.0000 | 24.00 | 11045.57 |
1175 | 2010.06.29 02:10 | close | 587 | 0.20 | 1.2282 | 0.0000 | 0.0000 | -4.00 | 11041.57 |
1176 | 2010.06.29 02:10 | close | 586 | 0.10 | 1.2282 | 0.0000 | 0.0000 | 2.71 | 11044.28 |
1177 | 2010.06.29 06:03 | sell | 589 | 0.10 | 1.2270 | 0.0000 | 0.0000 | ||
1178 | 2010.06.29 08:02 | close | 589 | 0.10 | 1.2250 | 0.0000 | 0.0000 | 20.00 | 11064.28 |
1179 | 2010.06.29 09:17 | sell | 590 | 0.10 | 1.2243 | 0.0000 | 0.0000 | ||
1180 | 2010.06.29 09:57 | close | 590 | 0.10 | 1.2223 | 0.0000 | 0.0000 | 20.00 | 11084.28 |
1181 | 2010.06.29 12:13 | sell | 591 | 0.10 | 1.2198 | 0.0000 | 0.0000 | ||
1182 | 2010.06.29 14:07 | sell | 592 | 0.20 | 1.2204 | 0.0000 | 0.0000 | ||
1183 | 2010.06.29 14:44 | sell | 593 | 0.40 | 1.2214 | 0.0000 | 0.0000 | ||
1184 | 2010.06.29 14:59 | close | 593 | 0.40 | 1.2206 | 0.0000 | 0.0000 | 32.00 | 11116.28 |
1185 | 2010.06.29 14:59 | close | 592 | 0.20 | 1.2206 | 0.0000 | 0.0000 | -4.00 | 11112.28 |
1186 | 2010.06.29 14:59 | close | 591 | 0.10 | 1.2206 | 0.0000 | 0.0000 | -8.00 | 11104.28 |
1187 | 2010.06.29 16:41 | sell | 594 | 0.10 | 1.2174 | 0.0000 | 0.0000 | ||
1188 | 2010.06.29 17:04 | sell | 595 | 0.20 | 1.2186 | 0.0000 | 0.0000 | ||
1189 | 2010.06.29 18:19 | sell | 596 | 0.40 | 1.2195 | 0.0000 | 0.0000 | ||
1190 | 2010.06.29 22:47 | close | 596 | 0.40 | 1.2186 | 0.0000 | 0.0000 | 36.00 | 11140.28 |
1191 | 2010.06.29 22:47 | close | 595 | 0.20 | 1.2186 | 0.0000 | 0.0000 | 0.00 | 11140.28 |
1192 | 2010.06.29 22:47 | close | 594 | 0.10 | 1.2186 | 0.0000 | 0.0000 | -12.00 | 11128.28 |
1193 | 2010.07.01 13:30 | buy | 597 | 0.10 | 1.2320 | 0.0000 | 0.0000 | ||
1194 | 2010.07.01 13:49 | close | 597 | 0.10 | 1.2340 | 0.0000 | 0.0000 | 20.00 | 11148.28 |
1195 | 2010.07.01 18:05 | buy | 598 | 0.10 | 1.2457 | 0.0000 | 0.0000 | ||
1196 | 2010.07.01 19:32 | close | 598 | 0.10 | 1.2477 | 0.0000 | 0.0000 | 20.00 | 11168.28 |
1197 | 2010.07.02 04:15 | buy | 599 | 0.10 | 1.2516 | 0.0000 | 0.0000 | ||
1198 | 2010.07.02 05:14 | buy | 600 | 0.20 | 1.2513 | 0.0000 | 0.0000 | ||
1199 | 2010.07.02 07:15 | buy | 601 | 0.40 | 1.2508 | 0.0000 | 0.0000 | ||
1200 | 2010.07.02 09:12 | close | 601 | 0.40 | 1.2514 | 0.0000 | 0.0000 | 24.00 | 11192.28 |
1201 | 2010.07.02 09:12 | close | 600 | 0.20 | 1.2514 | 0.0000 | 0.0000 | 2.00 | 11194.28 |
1202 | 2010.07.02 09:12 | close | 599 | 0.10 | 1.2514 | 0.0000 | 0.0000 | -2.00 | 11192.28 |
1203 | 2010.07.02 16:34 | buy | 602 | 0.10 | 1.2585 | 0.0000 | 0.0000 | ||
1204 | 2010.07.02 17:42 | buy | 603 | 0.20 | 1.2573 | 0.0000 | 0.0000 | ||
1205 | 2010.07.02 18:18 | buy | 604 | 0.40 | 1.2559 | 0.0000 | 0.0000 | ||
1206 | 2010.07.05 02:42 | buy | 605 | 0.70 | 1.2537 | 0.0000 | 0.0000 | ||
1207 | 2010.07.05 09:14 | close | 605 | 0.70 | 1.2554 | 0.0000 | 0.0000 | 119.00 | 11311.28 |
1208 | 2010.07.05 09:14 | close | 604 | 0.40 | 1.2554 | 0.0000 | 0.0000 | -19.52 | 11291.76 |
1209 | 2010.07.05 09:14 | close | 603 | 0.20 | 1.2554 | 0.0000 | 0.0000 | -37.76 | 11254.00 |
1210 | 2010.07.05 09:14 | close | 602 | 0.10 | 1.2554 | 0.0000 | 0.0000 | -30.88 | 11223.12 |
1211 | 2010.07.06 18:42 | buy | 606 | 0.10 | 1.2648 | 0.0000 | 0.0000 | ||
1212 | 2010.07.06 19:46 | buy | 607 | 0.20 | 1.2632 | 0.0000 | 0.0000 | ||
1213 | 2010.07.06 20:56 | buy | 608 | 0.40 | 1.2621 | 0.0000 | 0.0000 | ||
1214 | 2010.07.06 23:29 | close | 608 | 0.40 | 1.2631 | 0.0000 | 0.0000 | 40.00 | 11263.12 |
1215 | 2010.07.06 23:29 | close | 607 | 0.20 | 1.2631 | 0.0000 | 0.0000 | -2.00 | 11261.12 |
1216 | 2010.07.06 23:29 | close | 606 | 0.10 | 1.2631 | 0.0000 | 0.0000 | -17.00 | 11244.12 |
1217 | 2010.07.12 05:27 | sell | 609 | 0.10 | 1.2597 | 0.0000 | 0.0000 | ||
1218 | 2010.07.12 06:09 | sell | 610 | 0.20 | 1.2608 | 0.0000 | 0.0000 | ||
1219 | 2010.07.12 06:37 | close | 610 | 0.20 | 1.2597 | 0.0000 | 0.0000 | 22.00 | 11266.12 |
1220 | 2010.07.12 06:37 | close | 609 | 0.10 | 1.2597 | 0.0000 | 0.0000 | 0.00 | 11266.12 |
1221 | 2010.07.12 06:52 | sell | 611 | 0.10 | 1.2599 | 0.0000 | 0.0000 | ||
1222 | 2010.07.12 07:17 | sell | 612 | 0.20 | 1.2605 | 0.0000 | 0.0000 | ||
1223 | 2010.07.12 07:22 | close | 612 | 0.20 | 1.2596 | 0.0000 | 0.0000 | 18.00 | 11284.12 |
1224 | 2010.07.12 07:22 | close | 611 | 0.10 | 1.2596 | 0.0000 | 0.0000 | 3.00 | 11287.12 |
1225 | 2010.07.12 07:45 | sell | 613 | 0.10 | 1.2597 | 0.0000 | 0.0000 | ||
1226 | 2010.07.12 07:53 | sell | 614 | 0.20 | 1.2603 | 0.0000 | 0.0000 | ||
1227 | 2010.07.12 08:11 | close | 614 | 0.20 | 1.2594 | 0.0000 | 0.0000 | 18.00 | 11305.12 |
1228 | 2010.07.12 08:11 | close | 613 | 0.10 | 1.2594 | 0.0000 | 0.0000 | 3.00 | 11308.12 |
1229 | 2010.07.12 08:40 | sell | 615 | 0.10 | 1.2591 | 0.0000 | 0.0000 | ||
1230 | 2010.07.12 09:03 | sell | 616 | 0.20 | 1.2597 | 0.0000 | 0.0000 | ||
1231 | 2010.07.12 09:12 | close | 616 | 0.20 | 1.2588 | 0.0000 | 0.0000 | 18.00 | 11326.12 |
1232 | 2010.07.12 09:12 | close | 615 | 0.10 | 1.2588 | 0.0000 | 0.0000 | 3.00 | 11329.12 |
1233 | 2010.07.12 10:16 | sell | 617 | 0.10 | 1.2579 | 0.0000 | 0.0000 | ||
1234 | 2010.07.12 10:40 | sell | 618 | 0.20 | 1.2588 | 0.0000 | 0.0000 | ||
1235 | 2010.07.12 10:46 | close | 618 | 0.20 | 1.2578 | 0.0000 | 0.0000 | 20.00 | 11349.12 |
1236 | 2010.07.12 10:46 | close | 617 | 0.10 | 1.2578 | 0.0000 | 0.0000 | 1.00 | 11350.12 |
1237 | 2010.07.13 19:52 | buy | 619 | 0.10 | 1.2710 | 0.0000 | 0.0000 | ||
1238 | 2010.07.13 22:32 | close | 619 | 0.10 | 1.2730 | 0.0000 | 0.0000 | 20.00 | 11370.12 |
1239 | 2010.07.13 23:01 | buy | 620 | 0.10 | 1.2721 | 0.0000 | 0.0000 | ||
1240 | 2010.07.14 01:05 | buy | 621 | 0.20 | 1.2717 | 0.0000 | 0.0000 | ||
1241 | 2010.07.14 01:41 | close | 621 | 0.20 | 1.2725 | 0.0000 | 0.0000 | 16.00 | 11386.12 |
1242 | 2010.07.14 01:41 | close | 620 | 0.10 | 1.2725 | 0.0000 | 0.0000 | 4.12 | 11390.24 |
1243 | 2010.07.14 10:43 | buy | 622 | 0.10 | 1.2720 | 0.0000 | 0.0000 | ||
1244 | 2010.07.14 10:51 | buy | 623 | 0.20 | 1.2716 | 0.0000 | 0.0000 | ||
1245 | 2010.07.14 11:00 | buy | 624 | 0.40 | 1.2715 | 0.0000 | 0.0000 | ||
1246 | 2010.07.14 12:18 | close | 624 | 0.40 | 1.2719 | 0.0000 | 0.0000 | 16.00 | 11406.24 |
1247 | 2010.07.14 12:18 | close | 623 | 0.20 | 1.2719 | 0.0000 | 0.0000 | 6.00 | 11412.24 |
1248 | 2010.07.14 12:18 | close | 622 | 0.10 | 1.2719 | 0.0000 | 0.0000 | -1.00 | 11411.24 |
1249 | 2010.07.15 16:09 | buy | 625 | 0.10 | 1.2865 | 0.0000 | 0.0000 | ||
1250 | 2010.07.15 16:39 | close | 625 | 0.10 | 1.2885 | 0.0000 | 0.0000 | 20.00 | 11431.24 |
1251 | 2010.07.15 17:45 | buy | 626 | 0.10 | 1.2897 | 0.0000 | 0.0000 | ||
1252 | 2010.07.15 18:32 | buy | 627 | 0.20 | 1.2871 | 0.0000 | 0.0000 | ||
1253 | 2010.07.15 19:01 | close | 627 | 0.20 | 1.2887 | 0.0000 | 0.0000 | 32.00 | 11463.24 |
1254 | 2010.07.15 19:01 | close | 626 | 0.10 | 1.2887 | 0.0000 | 0.0000 | -10.00 | 11453.24 |
1255 | 2010.07.15 19:36 | buy | 628 | 0.10 | 1.2891 | 0.0000 | 0.0000 | ||
1256 | 2010.07.15 20:45 | close | 628 | 0.10 | 1.2911 | 0.0000 | 0.0000 | 20.00 | 11473.24 |
1257 | 2010.07.15 20:58 | buy | 629 | 0.10 | 1.2898 | 0.0000 | 0.0000 | ||
1258 | 2010.07.15 21:47 | close | 629 | 0.10 | 1.2918 | 0.0000 | 0.0000 | 20.00 | 11493.24 |
1259 | 2010.07.15 23:20 | buy | 630 | 0.10 | 1.2935 | 0.0000 | 0.0000 | ||
1260 | 2010.07.16 00:59 | buy | 631 | 0.20 | 1.2922 | 0.0000 | 0.0000 | ||
1261 | 2010.07.16 02:59 | buy | 632 | 0.40 | 1.2913 | 0.0000 | 0.0000 | ||
1262 | 2010.07.16 06:08 | close | 632 | 0.40 | 1.2922 | 0.0000 | 0.0000 | 36.00 | 11529.24 |
1263 | 2010.07.16 06:08 | close | 631 | 0.20 | 1.2922 | 0.0000 | 0.0000 | 0.00 | 11529.24 |
1264 | 2010.07.16 06:08 | close | 630 | 0.10 | 1.2922 | 0.0000 | 0.0000 | -12.88 | 11516.36 |
1265 | 2010.07.16 10:18 | buy | 633 | 0.10 | 1.2931 | 0.0000 | 0.0000 | ||
1266 | 2010.07.16 10:46 | close | 633 | 0.10 | 1.2951 | 0.0000 | 0.0000 | 20.00 | 11536.36 |
1267 | 2010.07.16 12:13 | buy | 634 | 0.10 | 1.2964 | 0.0000 | 0.0000 | ||
1268 | 2010.07.16 13:21 | close | 634 | 0.10 | 1.2984 | 0.0000 | 0.0000 | 20.00 | 11556.36 |
1269 | 2010.07.16 14:31 | buy | 635 | 0.10 | 1.2989 | 0.0000 | 0.0000 | ||
1270 | 2010.07.16 15:04 | buy | 636 | 0.20 | 1.2973 | 0.0000 | 0.0000 | ||
1271 | 2010.07.16 15:12 | buy | 637 | 0.40 | 1.2961 | 0.0000 | 0.0000 | ||
1272 | 2010.07.16 15:18 | close | 637 | 0.40 | 1.2972 | 0.0000 | 0.0000 | 44.00 | 11600.36 |
1273 | 2010.07.16 15:18 | close | 636 | 0.20 | 1.2972 | 0.0000 | 0.0000 | -2.00 | 11598.36 |
1274 | 2010.07.16 15:18 | close | 635 | 0.10 | 1.2972 | 0.0000 | 0.0000 | -17.00 | 11581.36 |
1275 | 2010.07.19 17:06 | buy | 638 | 0.10 | 1.2968 | 0.0000 | 0.0000 | ||
1276 | 2010.07.19 17:37 | buy | 639 | 0.20 | 1.2962 | 0.0000 | 0.0000 | ||
1277 | 2010.07.19 18:00 | buy | 640 | 0.40 | 1.2957 | 0.0000 | 0.0000 | ||
1278 | 2010.07.19 18:28 | close | 640 | 0.40 | 1.2963 | 0.0000 | 0.0000 | 24.00 | 11605.36 |
1279 | 2010.07.19 18:28 | close | 639 | 0.20 | 1.2963 | 0.0000 | 0.0000 | 2.00 | 11607.36 |
1280 | 2010.07.19 18:28 | close | 638 | 0.10 | 1.2963 | 0.0000 | 0.0000 | -5.00 | 11602.36 |
1281 | 2010.07.21 21:39 | sell | 641 | 0.10 | 1.2765 | 0.0000 | 0.0000 | ||
1282 | 2010.07.22 00:19 | sell | 642 | 0.20 | 1.2768 | 0.0000 | 0.0000 | ||
1283 | 2010.07.22 00:39 | close | 642 | 0.20 | 1.2760 | 0.0000 | 0.0000 | 16.00 | 11618.36 |
1284 | 2010.07.22 00:39 | close | 641 | 0.10 | 1.2760 | 0.0000 | 0.0000 | 4.13 | 11622.49 |
1285 | 2010.07.22 01:40 | sell | 643 | 0.10 | 1.2763 | 0.0000 | 0.0000 | ||
1286 | 2010.07.22 02:07 | sell | 644 | 0.20 | 1.2765 | 0.0000 | 0.0000 | ||
1287 | 2010.07.22 02:20 | close | 644 | 0.20 | 1.2757 | 0.0000 | 0.0000 | 16.00 | 11638.49 |
1288 | 2010.07.22 02:20 | close | 643 | 0.10 | 1.2757 | 0.0000 | 0.0000 | 6.00 | 11644.49 |
1289 | 2010.07.22 02:25 | sell | 645 | 0.10 | 1.2760 | 0.0000 | 0.0000 | ||
1290 | 2010.07.22 02:55 | close | 645 | 0.10 | 1.2740 | 0.0000 | 0.0000 | 20.00 | 11664.49 |
1291 | 2010.07.22 03:04 | sell | 646 | 0.10 | 1.2755 | 0.0000 | 0.0000 | ||
1292 | 2010.07.22 03:15 | sell | 647 | 0.20 | 1.2760 | 0.0000 | 0.0000 | ||
1293 | 2010.07.22 03:52 | sell | 648 | 0.40 | 1.2767 | 0.0000 | 0.0000 | ||
1294 | 2010.07.22 08:09 | close | 648 | 0.40 | 1.2760 | 0.0000 | 0.0000 | 28.00 | 11692.49 |
1295 | 2010.07.22 08:09 | close | 647 | 0.20 | 1.2760 | 0.0000 | 0.0000 | 0.00 | 11692.49 |
1296 | 2010.07.22 08:09 | close | 646 | 0.10 | 1.2760 | 0.0000 | 0.0000 | -5.00 | 11687.49 |
1297 | 2010.07.27 14:50 | buy | 649 | 0.10 | 1.3030 | 0.0000 | 0.0000 | ||
1298 | 2010.07.27 14:54 | buy | 650 | 0.20 | 1.3015 | 0.0000 | 0.0000 | ||
1299 | 2010.07.27 14:56 | buy | 651 | 0.40 | 1.3010 | 0.0000 | 0.0000 | ||
1300 | 2010.07.27 15:05 | buy | 652 | 0.70 | 1.2996 | 0.0000 | 0.0000 | ||
1301 | 2010.07.27 16:01 | close | 652 | 0.70 | 1.3007 | 0.0000 | 0.0000 | 77.00 | 11764.49 |
1302 | 2010.07.27 16:01 | close | 651 | 0.40 | 1.3007 | 0.0000 | 0.0000 | -12.00 | 11752.49 |
1303 | 2010.07.27 16:01 | close | 650 | 0.20 | 1.3007 | 0.0000 | 0.0000 | -16.00 | 11736.49 |
1304 | 2010.07.27 16:01 | close | 649 | 0.10 | 1.3007 | 0.0000 | 0.0000 | -23.00 | 11713.49 |
1305 | 2010.08.02 17:55 | buy | 653 | 0.10 | 1.3176 | 0.0000 | 0.0000 | ||
1306 | 2010.08.02 23:36 | buy | 654 | 0.20 | 1.3174 | 0.0000 | 0.0000 | ||
1307 | 2010.08.03 02:54 | buy | 655 | 0.40 | 1.3171 | 0.0000 | 0.0000 | ||
1308 | 2010.08.03 07:02 | close | 655 | 0.40 | 1.3176 | 0.0000 | 0.0000 | 20.00 | 11733.49 |
1309 | 2010.08.03 07:02 | close | 654 | 0.20 | 1.3176 | 0.0000 | 0.0000 | 4.24 | 11737.73 |
1310 | 2010.08.03 07:02 | close | 653 | 0.10 | 1.3176 | 0.0000 | 0.0000 | 0.12 | 11737.85 |
1311 | 2010.08.03 14:50 | buy | 656 | 0.10 | 1.3235 | 0.0000 | 0.0000 | ||
1312 | 2010.08.03 15:00 | buy | 657 | 0.20 | 1.3229 | 0.0000 | 0.0000 | ||
1313 | 2010.08.03 15:16 | buy | 658 | 0.40 | 1.3220 | 0.0000 | 0.0000 | ||
1314 | 2010.08.03 16:07 | buy | 659 | 0.70 | 1.3193 | 0.0000 | 0.0000 | ||
1315 | 2010.08.03 16:44 | close | 659 | 0.70 | 1.3211 | 0.0000 | 0.0000 | 126.00 | 11863.85 |
1316 | 2010.08.03 16:44 | close | 658 | 0.40 | 1.3211 | 0.0000 | 0.0000 | -36.00 | 11827.85 |
1317 | 2010.08.03 16:44 | close | 657 | 0.20 | 1.3211 | 0.0000 | 0.0000 | -36.00 | 11791.85 |
1318 | 2010.08.03 16:44 | close | 656 | 0.10 | 1.3211 | 0.0000 | 0.0000 | -24.00 | 11767.85 |
1319 | 2010.08.06 20:01 | buy | 660 | 0.10 | 1.3282 | 0.0000 | 0.0000 | ||
1320 | 2010.08.06 20:55 | buy | 661 | 0.20 | 1.3277 | 0.0000 | 0.0000 | ||
1321 | 2010.08.06 21:35 | close | 661 | 0.20 | 1.3287 | 0.0000 | 0.0000 | 20.00 | 11787.85 |
1322 | 2010.08.06 21:35 | close | 660 | 0.10 | 1.3287 | 0.0000 | 0.0000 | 5.00 | 11792.85 |
1323 | 2010.08.06 22:30 | buy | 662 | 0.10 | 1.3290 | 0.0000 | 0.0000 | ||
1324 | 2010.08.06 22:40 | buy | 663 | 0.20 | 1.3282 | 0.0000 | 0.0000 | ||
1325 | 2010.08.09 03:58 | buy | 664 | 0.40 | 1.3281 | 0.0000 | 0.0000 | ||
1326 | 2010.08.09 07:58 | close | 664 | 0.40 | 1.3286 | 0.0000 | 0.0000 | 20.00 | 11812.85 |
1327 | 2010.08.09 07:58 | close | 663 | 0.20 | 1.3286 | 0.0000 | 0.0000 | 8.24 | 11821.09 |
1328 | 2010.08.09 07:58 | close | 662 | 0.10 | 1.3286 | 0.0000 | 0.0000 | -3.88 | 11817.21 |
1329 | 2010.08.10 12:40 | sell | 665 | 0.10 | 1.3158 | 0.0000 | 0.0000 | ||
1330 | 2010.08.10 12:44 | sell | 666 | 0.20 | 1.3163 | 0.0000 | 0.0000 | ||
1331 | 2010.08.10 12:45 | sell | 667 | 0.40 | 1.3168 | 0.0000 | 0.0000 | ||
1332 | 2010.08.10 12:54 | close | 667 | 0.40 | 1.3162 | 0.0000 | 0.0000 | 24.00 | 11841.21 |
1333 | 2010.08.10 12:54 | close | 666 | 0.20 | 1.3162 | 0.0000 | 0.0000 | 2.00 | 11843.21 |
1334 | 2010.08.10 12:54 | close | 665 | 0.10 | 1.3162 | 0.0000 | 0.0000 | -4.00 | 11839.21 |
1335 | 2010.08.10 17:35 | sell | 668 | 0.10 | 1.3096 | 0.0000 | 0.0000 | ||
1336 | 2010.08.10 18:40 | sell | 669 | 0.20 | 1.3109 | 0.0000 | 0.0000 | ||
1337 | 2010.08.10 20:12 | sell | 670 | 0.40 | 1.3118 | 0.0000 | 0.0000 | ||
1338 | 2010.08.10 20:14 | close | 670 | 0.40 | 1.3109 | 0.0000 | 0.0000 | 36.00 | 11875.21 |
1339 | 2010.08.10 20:14 | close | 669 | 0.20 | 1.3109 | 0.0000 | 0.0000 | 0.00 | 11875.21 |
1340 | 2010.08.10 20:14 | close | 668 | 0.10 | 1.3109 | 0.0000 | 0.0000 | -13.00 | 11862.21 |
1341 | 2010.08.11 06:25 | sell | 671 | 0.10 | 1.3120 | 0.0000 | 0.0000 | ||
1342 | 2010.08.11 07:46 | close | 671 | 0.10 | 1.3100 | 0.0000 | 0.0000 | 20.00 | 11882.21 |
1343 | 2010.08.11 09:51 | sell | 672 | 0.10 | 1.3059 | 0.0000 | 0.0000 | ||
1344 | 2010.08.11 10:59 | sell | 673 | 0.20 | 1.3076 | 0.0000 | 0.0000 | ||
1345 | 2010.08.11 11:20 | close | 673 | 0.20 | 1.3063 | 0.0000 | 0.0000 | 26.00 | 11908.21 |
1346 | 2010.08.11 11:20 | close | 672 | 0.10 | 1.3063 | 0.0000 | 0.0000 | -4.00 | 11904.21 |
1347 | 2010.08.11 13:49 | sell | 674 | 0.10 | 1.3013 | 0.0000 | 0.0000 | ||
1348 | 2010.08.11 14:35 | sell | 675 | 0.20 | 1.3030 | 0.0000 | 0.0000 | ||
1349 | 2010.08.11 14:41 | close | 675 | 0.20 | 1.3017 | 0.0000 | 0.0000 | 26.00 | 11930.21 |
1350 | 2010.08.11 14:41 | close | 674 | 0.10 | 1.3017 | 0.0000 | 0.0000 | -4.00 | 11926.21 |
1351 | 2010.08.12 14:24 | sell | 676 | 0.10 | 1.2810 | 0.0000 | 0.0000 | ||
1352 | 2010.08.12 14:43 | close | 676 | 0.10 | 1.2790 | 0.0000 | 0.0000 | 20.00 | 11946.21 |
1353 | 2010.08.12 20:54 | sell | 677 | 0.10 | 1.2831 | 0.0000 | 0.0000 | ||
1354 | 2010.08.12 21:31 | sell | 678 | 0.20 | 1.2835 | 0.0000 | 0.0000 | ||
1355 | 2010.08.12 21:34 | sell | 679 | 0.40 | 1.2838 | 0.0000 | 0.0000 | ||
1356 | 2010.08.12 21:36 | close | 679 | 0.40 | 1.2833 | 0.0000 | 0.0000 | 20.00 | 11966.21 |
1357 | 2010.08.12 21:36 | close | 678 | 0.20 | 1.2833 | 0.0000 | 0.0000 | 4.00 | 11970.21 |
1358 | 2010.08.12 21:36 | close | 677 | 0.10 | 1.2833 | 0.0000 | 0.0000 | -2.00 | 11968.21 |
1359 | 2010.08.12 23:20 | sell | 680 | 0.10 | 1.2826 | 0.0000 | 0.0000 | ||
1360 | 2010.08.12 23:34 | sell | 681 | 0.20 | 1.2829 | 0.0000 | 0.0000 | ||
1361 | 2010.08.12 23:35 | sell | 682 | 0.40 | 1.2833 | 0.0000 | 0.0000 | ||
1362 | 2010.08.12 23:37 | close | 682 | 0.40 | 1.2828 | 0.0000 | 0.0000 | 20.00 | 11988.21 |
1363 | 2010.08.12 23:37 | close | 681 | 0.20 | 1.2828 | 0.0000 | 0.0000 | 2.00 | 11990.21 |
1364 | 2010.08.12 23:37 | close | 680 | 0.10 | 1.2828 | 0.0000 | 0.0000 | -2.00 | 11988.21 |
1365 | 2010.08.13 22:45 | sell | 683 | 0.10 | 1.2754 | 0.0000 | 0.0000 | ||
1366 | 2010.08.16 00:00 | sell | 684 | 0.20 | 1.2765 | 0.0000 | 0.0000 | ||
1367 | 2010.08.16 01:01 | sell | 685 | 0.40 | 1.2771 | 0.0000 | 0.0000 | ||
1368 | 2010.08.16 01:53 | close | 685 | 0.40 | 1.2764 | 0.0000 | 0.0000 | 28.00 | 12016.21 |
1369 | 2010.08.16 01:53 | close | 684 | 0.20 | 1.2764 | 0.0000 | 0.0000 | 2.00 | 12018.21 |
1370 | 2010.08.16 01:53 | close | 683 | 0.10 | 1.2764 | 0.0000 | 0.0000 | -10.29 | 12007.92 |
1371 | 2010.08.19 07:28 | sell | 686 | 0.10 | 1.2798 | 0.0000 | 0.0000 | ||
1372 | 2010.08.19 07:32 | sell | 687 | 0.20 | 1.2806 | 0.0000 | 0.0000 | ||
1373 | 2010.08.19 07:59 | sell | 688 | 0.40 | 1.2814 | 0.0000 | 0.0000 | ||
1374 | 2010.08.19 08:06 | close | 688 | 0.40 | 1.2806 | 0.0000 | 0.0000 | 32.00 | 12039.92 |
1375 | 2010.08.19 08:06 | close | 687 | 0.20 | 1.2806 | 0.0000 | 0.0000 | 0.00 | 12039.92 |
1376 | 2010.08.19 08:06 | close | 686 | 0.10 | 1.2806 | 0.0000 | 0.0000 | -8.00 | 12031.92 |
1377 | 2010.08.19 10:30 | sell | 689 | 0.10 | 1.2796 | 0.0000 | 0.0000 | ||
1378 | 2010.08.19 10:31 | sell | 690 | 0.20 | 1.2802 | 0.0000 | 0.0000 | ||
1379 | 2010.08.19 10:32 | sell | 691 | 0.40 | 1.2808 | 0.0000 | 0.0000 | ||
1380 | 2010.08.19 10:34 | close | 691 | 0.40 | 1.2801 | 0.0000 | 0.0000 | 28.00 | 12059.92 |
1381 | 2010.08.19 10:34 | close | 690 | 0.20 | 1.2801 | 0.0000 | 0.0000 | 2.00 | 12061.92 |
1382 | 2010.08.19 10:34 | close | 689 | 0.10 | 1.2801 | 0.0000 | 0.0000 | -5.00 | 12056.92 |
1383 | 2010.08.20 14:00 | sell | 692 | 0.10 | 1.2712 | 0.0000 | 0.0000 | ||
1384 | 2010.08.20 14:38 | close | 692 | 0.10 | 1.2692 | 0.0000 | 0.0000 | 20.00 | 12076.92 |
1385 | 2010.08.20 14:57 | sell | 693 | 0.10 | 1.2704 | 0.0000 | 0.0000 | ||
1386 | 2010.08.20 15:33 | close | 693 | 0.10 | 1.2684 | 0.0000 | 0.0000 | 20.00 | 12096.92 |
1387 | 2010.08.20 16:05 | sell | 694 | 0.10 | 1.2694 | 0.0000 | 0.0000 | ||
1388 | 2010.08.20 16:17 | close | 694 | 0.10 | 1.2674 | 0.0000 | 0.0000 | 20.00 | 12116.92 |
1389 | 2010.08.20 16:39 | sell | 695 | 0.10 | 1.2688 | 0.0000 | 0.0000 | ||
1390 | 2010.08.20 17:17 | close | 695 | 0.10 | 1.2668 | 0.0000 | 0.0000 | 20.00 | 12136.92 |
1391 | 2010.08.20 17:32 | sell | 696 | 0.10 | 1.2683 | 0.0000 | 0.0000 | ||
1392 | 2010.08.20 18:24 | sell | 697 | 0.20 | 1.2695 | 0.0000 | 0.0000 | ||
1393 | 2010.08.20 18:58 | sell | 698 | 0.40 | 1.2709 | 0.0000 | 0.0000 | ||
1394 | 2010.08.23 01:20 | close | 698 | 0.40 | 1.2698 | 0.0000 | 0.0000 | 42.84 | 12179.76 |
1395 | 2010.08.23 01:20 | close | 697 | 0.20 | 1.2698 | 0.0000 | 0.0000 | -6.58 | 12173.18 |
1396 | 2010.08.23 01:20 | close | 696 | 0.10 | 1.2698 | 0.0000 | 0.0000 | -15.29 | 12157.89 |
1397 | 2010.08.23 18:05 | sell | 699 | 0.10 | 1.2670 | 0.0000 | 0.0000 | ||
1398 | 2010.08.23 19:25 | sell | 700 | 0.20 | 1.2677 | 0.0000 | 0.0000 | ||
1399 | 2010.08.23 20:58 | sell | 701 | 0.40 | 1.2681 | 0.0000 | 0.0000 | ||
1400 | 2010.08.23 21:25 | close | 701 | 0.40 | 1.2675 | 0.0000 | 0.0000 | 24.00 | 12181.89 |
1401 | 2010.08.23 21:25 | close | 700 | 0.20 | 1.2675 | 0.0000 | 0.0000 | 4.00 | 12185.89 |
1402 | 2010.08.23 21:25 | close | 699 | 0.10 | 1.2675 | 0.0000 | 0.0000 | -5.00 | 12180.89 |
1403 | 2010.08.24 00:15 | sell | 702 | 0.10 | 1.2653 | 0.0000 | 0.0000 | ||
1404 | 2010.08.24 00:58 | close | 702 | 0.10 | 1.2633 | 0.0000 | 0.0000 | 20.00 | 12200.89 |
1405 | 2010.08.24 10:23 | sell | 703 | 0.10 | 1.2623 | 0.0000 | 0.0000 | ||
1406 | 2010.08.24 10:38 | sell | 704 | 0.20 | 1.2630 | 0.0000 | 0.0000 | ||
1407 | 2010.08.24 10:43 | sell | 705 | 0.40 | 1.2634 | 0.0000 | 0.0000 | ||
1408 | 2010.08.24 11:05 | close | 705 | 0.40 | 1.2628 | 0.0000 | 0.0000 | 24.00 | 12224.89 |
1409 | 2010.08.24 11:05 | close | 704 | 0.20 | 1.2628 | 0.0000 | 0.0000 | 4.00 | 12228.89 |
1410 | 2010.08.24 11:05 | close | 703 | 0.10 | 1.2628 | 0.0000 | 0.0000 | -5.00 | 12223.89 |
1411 | 2010.08.24 12:14 | sell | 706 | 0.10 | 1.2623 | 0.0000 | 0.0000 | ||
1412 | 2010.08.24 13:07 | sell | 707 | 0.20 | 1.2622 | 0.0000 | 0.0000 | ||
1413 | 2010.08.24 13:48 | close | 707 | 0.20 | 1.2615 | 0.0000 | 0.0000 | 14.00 | 12237.89 |
1414 | 2010.08.24 13:48 | close | 706 | 0.10 | 1.2615 | 0.0000 | 0.0000 | 8.00 | 12245.89 |
1415 | 2010.08.24 13:58 | sell | 708 | 0.10 | 1.2617 | 0.0000 | 0.0000 | ||
1416 | 2010.08.24 14:18 | close | 708 | 0.10 | 1.2597 | 0.0000 | 0.0000 | 20.00 | 12265.89 |
1417 | 2010.08.24 14:35 | sell | 709 | 0.10 | 1.2609 | 0.0000 | 0.0000 | ||
1418 | 2010.08.24 15:22 | sell | 710 | 0.20 | 1.2614 | 0.0000 | 0.0000 | ||
1419 | 2010.08.24 15:24 | sell | 711 | 0.40 | 1.2620 | 0.0000 | 0.0000 | ||
1420 | 2010.08.24 15:56 | sell | 712 | 0.70 | 1.2636 | 0.0000 | 0.0000 | ||
1421 | 2010.08.24 16:00 | close | 712 | 0.70 | 1.2624 | 0.0000 | 0.0000 | 84.00 | 12349.89 |
1422 | 2010.08.24 16:00 | close | 711 | 0.40 | 1.2624 | 0.0000 | 0.0000 | -16.00 | 12333.89 |
1423 | 2010.08.24 16:00 | close | 710 | 0.20 | 1.2624 | 0.0000 | 0.0000 | -20.00 | 12313.89 |
1424 | 2010.08.24 16:00 | close | 709 | 0.10 | 1.2624 | 0.0000 | 0.0000 | -15.00 | 12298.89 |
1425 | 2010.08.26 09:41 | buy | 713 | 0.10 | 1.2722 | 0.0000 | 0.0000 | ||
1426 | 2010.08.26 09:53 | buy | 714 | 0.20 | 1.2711 | 0.0000 | 0.0000 | ||
1427 | 2010.08.26 10:07 | close | 714 | 0.20 | 1.2722 | 0.0000 | 0.0000 | 22.00 | 12320.89 |
1428 | 2010.08.26 10:07 | close | 713 | 0.10 | 1.2722 | 0.0000 | 0.0000 | 0.00 | 12320.89 |
1429 | 2010.08.30 21:40 | sell | 715 | 0.10 | 1.2665 | 0.0000 | 0.0000 | ||
1430 | 2010.08.31 00:04 | sell | 716 | 0.20 | 1.2667 | 0.0000 | 0.0000 | ||
1431 | 2010.08.31 02:01 | close | 716 | 0.20 | 1.2659 | 0.0000 | 0.0000 | 16.00 | 12336.89 |
1432 | 2010.08.31 02:01 | close | 715 | 0.10 | 1.2659 | 0.0000 | 0.0000 | 5.71 | 12342.60 |
1433 | 2010.08.31 03:00 | sell | 717 | 0.10 | 1.2647 | 0.0000 | 0.0000 | ||
1434 | 2010.08.31 03:30 | sell | 718 | 0.20 | 1.2655 | 0.0000 | 0.0000 | ||
1435 | 2010.08.31 03:57 | close | 718 | 0.20 | 1.2645 | 0.0000 | 0.0000 | 20.00 | 12362.60 |
1436 | 2010.08.31 03:57 | close | 717 | 0.10 | 1.2645 | 0.0000 | 0.0000 | 2.00 | 12364.60 |
1437 | 2010.08.31 04:00 | sell | 719 | 0.10 | 1.2648 | 0.0000 | 0.0000 | ||
1438 | 2010.08.31 04:04 | sell | 720 | 0.20 | 1.2655 | 0.0000 | 0.0000 | ||
1439 | 2010.08.31 04:17 | close | 720 | 0.20 | 1.2646 | 0.0000 | 0.0000 | 18.00 | 12382.60 |
1440 | 2010.08.31 04:17 | close | 719 | 0.10 | 1.2646 | 0.0000 | 0.0000 | 2.00 | 12384.60 |
1441 | 2010.08.31 09:03 | sell | 721 | 0.10 | 1.2642 | 0.0000 | 0.0000 | ||
1442 | 2010.08.31 09:19 | sell | 722 | 0.20 | 1.2646 | 0.0000 | 0.0000 | ||
1443 | 2010.08.31 09:24 | sell | 723 | 0.40 | 1.2650 | 0.0000 | 0.0000 | ||
1444 | 2010.08.31 09:54 | sell | 724 | 0.70 | 1.2665 | 0.0000 | 0.0000 | ||
1445 | 2010.08.31 10:19 | sell | 725 | 1.50 | 1.2680 | 0.0000 | 0.0000 | ||
1446 | 2010.08.31 13:31 | close | 725 | 1.50 | 1.2667 | 0.0000 | 0.0000 | 195.00 | 12579.60 |
1447 | 2010.08.31 13:31 | close | 724 | 0.70 | 1.2667 | 0.0000 | 0.0000 | -14.00 | 12565.60 |
1448 | 2010.08.31 13:31 | close | 723 | 0.40 | 1.2667 | 0.0000 | 0.0000 | -68.00 | 12497.60 |
1449 | 2010.08.31 13:31 | close | 722 | 0.20 | 1.2667 | 0.0000 | 0.0000 | -42.00 | 12455.60 |
1450 | 2010.08.31 13:31 | close | 721 | 0.10 | 1.2667 | 0.0000 | 0.0000 | -25.00 | 12430.60 |
1451 | 2010.09.01 14:11 | buy | 726 | 0.10 | 1.2801 | 0.0000 | 0.0000 | ||
1452 | 2010.09.01 14:23 | close | 726 | 0.10 | 1.2821 | 0.0000 | 0.0000 | 20.00 | 12450.60 |
1453 | 2010.09.01 15:40 | buy | 727 | 0.10 | 1.2829 | 0.0000 | 0.0000 | ||
1454 | 2010.09.01 16:01 | close | 727 | 0.10 | 1.2849 | 0.0000 | 0.0000 | 20.00 | 12470.60 |
1455 | 2010.09.01 16:02 | buy | 728 | 0.10 | 1.2831 | 0.0000 | 0.0000 | ||
1456 | 2010.09.01 17:01 | buy | 729 | 0.20 | 1.2813 | 0.0000 | 0.0000 | ||
1457 | 2010.09.01 18:12 | buy | 730 | 0.40 | 1.2798 | 0.0000 | 0.0000 | ||
1458 | 2010.09.01 22:17 | close | 730 | 0.40 | 1.2810 | 0.0000 | 0.0000 | 48.00 | 12518.60 |
1459 | 2010.09.01 22:17 | close | 729 | 0.20 | 1.2810 | 0.0000 | 0.0000 | -6.00 | 12512.60 |
1460 | 2010.09.01 22:17 | close | 728 | 0.10 | 1.2810 | 0.0000 | 0.0000 | -21.00 | 12491.60 |
1461 | 2010.09.02 13:15 | buy | 731 | 0.10 | 1.2826 | 0.0000 | 0.0000 | ||
1462 | 2010.09.02 13:54 | buy | 732 | 0.20 | 1.2820 | 0.0000 | 0.0000 | ||
1463 | 2010.09.02 13:56 | close | 732 | 0.20 | 1.2829 | 0.0000 | 0.0000 | 18.00 | 12509.60 |
1464 | 2010.09.02 13:56 | close | 731 | 0.10 | 1.2829 | 0.0000 | 0.0000 | 3.00 | 12512.60 |
1465 | 2010.09.06 08:40 | buy | 733 | 0.10 | 1.2905 | 0.0000 | 0.0000 | ||
1466 | 2010.09.06 09:48 | buy | 734 | 0.20 | 1.2902 | 0.0000 | 0.0000 | ||
1467 | 2010.09.06 09:54 | buy | 735 | 0.40 | 1.2898 | 0.0000 | 0.0000 | ||
1468 | 2010.09.06 10:07 | close | 735 | 0.40 | 1.2903 | 0.0000 | 0.0000 | 20.00 | 12532.60 |
1469 | 2010.09.06 10:07 | close | 734 | 0.20 | 1.2903 | 0.0000 | 0.0000 | 2.00 | 12534.60 |
1470 | 2010.09.06 10:07 | close | 733 | 0.10 | 1.2903 | 0.0000 | 0.0000 | -2.00 | 12532.60 |
1471 | 2010.09.07 05:20 | sell | 736 | 0.10 | 1.2803 | 0.0000 | 0.0000 | ||
1472 | 2010.09.07 08:08 | close | 736 | 0.10 | 1.2783 | 0.0000 | 0.0000 | 20.00 | 12552.60 |
1473 | 2010.09.07 08:25 | sell | 737 | 0.10 | 1.2797 | 0.0000 | 0.0000 | ||
1474 | 2010.09.07 08:52 | sell | 738 | 0.20 | 1.2803 | 0.0000 | 0.0000 | ||
1475 | 2010.09.07 08:57 | sell | 739 | 0.40 | 1.2812 | 0.0000 | 0.0000 | ||
1476 | 2010.09.07 09:06 | close | 739 | 0.40 | 1.2804 | 0.0000 | 0.0000 | 32.00 | 12584.60 |
1477 | 2010.09.07 09:06 | close | 738 | 0.20 | 1.2804 | 0.0000 | 0.0000 | -2.00 | 12582.60 |
1478 | 2010.09.07 09:06 | close | 737 | 0.10 | 1.2804 | 0.0000 | 0.0000 | -7.00 | 12575.60 |
1479 | 2010.09.07 09:51 | sell | 740 | 0.10 | 1.2796 | 0.0000 | 0.0000 | ||
1480 | 2010.09.07 10:15 | close | 740 | 0.10 | 1.2776 | 0.0000 | 0.0000 | 20.00 | 12595.60 |
1481 | 2010.09.07 14:39 | sell | 741 | 0.10 | 1.2747 | 0.0000 | 0.0000 | ||
1482 | 2010.09.07 14:53 | sell | 742 | 0.20 | 1.2760 | 0.0000 | 0.0000 | ||
1483 | 2010.09.07 15:30 | sell | 743 | 0.40 | 1.2767 | 0.0000 | 0.0000 | ||
1484 | 2010.09.07 15:37 | close | 743 | 0.40 | 1.2759 | 0.0000 | 0.0000 | 32.00 | 12627.60 |
1485 | 2010.09.07 15:37 | close | 742 | 0.20 | 1.2759 | 0.0000 | 0.0000 | 2.00 | 12629.60 |
1486 | 2010.09.07 15:37 | close | 741 | 0.10 | 1.2759 | 0.0000 | 0.0000 | -12.00 | 12617.60 |
1487 | 2010.09.07 17:58 | sell | 744 | 0.10 | 1.2723 | 0.0000 | 0.0000 | ||
1488 | 2010.09.07 19:34 | sell | 745 | 0.20 | 1.2732 | 0.0000 | 0.0000 | ||
1489 | 2010.09.07 19:42 | close | 745 | 0.20 | 1.2722 | 0.0000 | 0.0000 | 20.00 | 12637.60 |
1490 | 2010.09.07 19:42 | close | 744 | 0.10 | 1.2722 | 0.0000 | 0.0000 | 1.00 | 12638.60 |
1491 | 2010.09.07 21:47 | sell | 746 | 0.10 | 1.2699 | 0.0000 | 0.0000 | ||
1492 | 2010.09.07 22:46 | close | 746 | 0.10 | 1.2679 | 0.0000 | 0.0000 | 20.00 | 12658.60 |
1493 | 2010.09.07 23:41 | sell | 747 | 0.10 | 1.2686 | 0.0000 | 0.0000 | ||
1494 | 2010.09.08 01:52 | sell | 748 | 0.20 | 1.2688 | 0.0000 | 0.0000 | ||
1495 | 2010.09.08 02:16 | sell | 749 | 0.40 | 1.2697 | 0.0000 | 0.0000 | ||
1496 | 2010.09.08 03:04 | close | 749 | 0.40 | 1.2690 | 0.0000 | 0.0000 | 28.00 | 12686.60 |
1497 | 2010.09.08 03:04 | close | 748 | 0.20 | 1.2690 | 0.0000 | 0.0000 | -4.00 | 12682.60 |
1498 | 2010.09.08 03:04 | close | 747 | 0.10 | 1.2690 | 0.0000 | 0.0000 | -4.29 | 12678.31 |
1499 | 2010.09.08 11:29 | sell | 750 | 0.10 | 1.2681 | 0.0000 | 0.0000 | ||
1500 | 2010.09.08 11:44 | sell | 751 | 0.20 | 1.2691 | 0.0000 | 0.0000 | ||
1501 | 2010.09.08 11:45 | sell | 752 | 0.40 | 1.2694 | 0.0000 | 0.0000 | ||
1502 | 2010.09.08 11:48 | close | 752 | 0.40 | 1.2688 | 0.0000 | 0.0000 | 24.00 | 12702.31 |
1503 | 2010.09.08 11:48 | close | 751 | 0.20 | 1.2688 | 0.0000 | 0.0000 | 6.00 | 12708.31 |
1504 | 2010.09.08 11:48 | close | 750 | 0.10 | 1.2688 | 0.0000 | 0.0000 | -7.00 | 12701.31 |
1505 | 2010.09.08 15:04 | sell | 753 | 0.10 | 1.2693 | 0.0000 | 0.0000 | ||
1506 | 2010.09.08 15:04 | sell | 754 | 0.20 | 1.2696 | 0.0000 | 0.0000 | ||
1507 | 2010.09.08 15:04 | sell | 755 | 0.40 | 1.2696 | 0.0000 | 0.0000 | ||
1508 | 2010.09.08 15:04 | close | 755 | 0.40 | 1.2692 | 0.0000 | 0.0000 | 16.00 | 12717.31 |
1509 | 2010.09.08 15:04 | close | 754 | 0.20 | 1.2692 | 0.0000 | 0.0000 | 8.00 | 12725.31 |
1510 | 2010.09.08 15:04 | close | 753 | 0.10 | 1.2692 | 0.0000 | 0.0000 | 1.00 | 12726.31 |
1511 | 2010.09.13 20:03 | buy | 756 | 0.10 | 1.2872 | 0.0000 | 0.0000 | ||
1512 | 2010.09.13 20:59 | buy | 757 | 0.20 | 1.2864 | 0.0000 | 0.0000 | ||
1513 | 2010.09.13 21:36 | close | 757 | 0.20 | 1.2874 | 0.0000 | 0.0000 | 20.00 | 12746.31 |
1514 | 2010.09.13 21:36 | close | 756 | 0.10 | 1.2874 | 0.0000 | 0.0000 | 2.00 | 12748.31 |
1515 | 2010.09.13 22:06 | buy | 758 | 0.10 | 1.2873 | 0.0000 | 0.0000 | ||
1516 | 2010.09.14 00:19 | buy | 759 | 0.20 | 1.2874 | 0.0000 | 0.0000 | ||
1517 | 2010.09.14 00:54 | buy | 760 | 0.40 | 1.2868 | 0.0000 | 0.0000 | ||
1518 | 2010.09.14 04:14 | close | 760 | 0.40 | 1.2874 | 0.0000 | 0.0000 | 24.00 | 12772.31 |
1519 | 2010.09.14 04:14 | close | 759 | 0.20 | 1.2874 | 0.0000 | 0.0000 | 0.00 | 12772.31 |
1520 | 2010.09.14 04:14 | close | 758 | 0.10 | 1.2874 | 0.0000 | 0.0000 | 1.12 | 12773.43 |
1521 | 2010.09.14 20:33 | buy | 761 | 0.10 | 1.3018 | 0.0000 | 0.0000 | ||
1522 | 2010.09.14 22:04 | buy | 762 | 0.20 | 1.3001 | 0.0000 | 0.0000 | ||
1523 | 2010.09.15 00:00 | buy | 763 | 0.40 | 1.2985 | 0.0000 | 0.0000 | ||
1524 | 2010.09.15 02:05 | close | 763 | 0.40 | 1.2998 | 0.0000 | 0.0000 | 52.00 | 12825.43 |
1525 | 2010.09.15 02:05 | close | 762 | 0.20 | 1.2998 | 0.0000 | 0.0000 | -5.76 | 12819.67 |
1526 | 2010.09.15 02:05 | close | 761 | 0.10 | 1.2998 | 0.0000 | 0.0000 | -19.88 | 12799.79 |
1527 | 2010.09.15 02:55 | buy | 764 | 0.10 | 1.3005 | 0.0000 | 0.0000 | ||
1528 | 2010.09.15 03:16 | buy | 765 | 0.20 | 1.3001 | 0.0000 | 0.0000 | ||
1529 | 2010.09.15 03:34 | close | 765 | 0.20 | 1.3009 | 0.0000 | 0.0000 | 16.00 | 12815.79 |
1530 | 2010.09.15 03:34 | close | 764 | 0.10 | 1.3009 | 0.0000 | 0.0000 | 4.00 | 12819.79 |
1531 | 2010.09.15 21:38 | buy | 766 | 0.10 | 1.3012 | 0.0000 | 0.0000 | ||
1532 | 2010.09.15 22:35 | buy | 767 | 0.20 | 1.3010 | 0.0000 | 0.0000 | ||
1533 | 2010.09.15 23:04 | buy | 768 | 0.40 | 1.3006 | 0.0000 | 0.0000 | ||
1534 | 2010.09.15 23:11 | close | 768 | 0.40 | 1.3011 | 0.0000 | 0.0000 | 20.00 | 12839.79 |
1535 | 2010.09.15 23:11 | close | 767 | 0.20 | 1.3011 | 0.0000 | 0.0000 | 2.00 | 12841.79 |
1536 | 2010.09.15 23:11 | close | 766 | 0.10 | 1.3011 | 0.0000 | 0.0000 | -1.00 | 12840.79 |
1537 | 2010.09.16 17:15 | buy | 769 | 0.10 | 1.3093 | 0.0000 | 0.0000 | ||
1538 | 2010.09.16 17:31 | buy | 770 | 0.20 | 1.3082 | 0.0000 | 0.0000 | ||
1539 | 2010.09.16 17:33 | buy | 771 | 0.40 | 1.3071 | 0.0000 | 0.0000 | ||
1540 | 2010.09.16 17:47 | close | 771 | 0.40 | 1.3081 | 0.0000 | 0.0000 | 40.00 | 12880.79 |
1541 | 2010.09.16 17:47 | close | 770 | 0.20 | 1.3081 | 0.0000 | 0.0000 | -2.00 | 12878.79 |
1542 | 2010.09.16 17:47 | close | 769 | 0.10 | 1.3081 | 0.0000 | 0.0000 | -12.00 | 12866.79 |
1543 | 2010.09.17 11:16 | buy | 772 | 0.10 | 1.3147 | 0.0000 | 0.0000 | ||
1544 | 2010.09.17 11:20 | buy | 773 | 0.20 | 1.3135 | 0.0000 | 0.0000 | ||
1545 | 2010.09.17 12:04 | buy | 774 | 0.40 | 1.3127 | 0.0000 | 0.0000 | ||
1546 | 2010.09.17 12:32 | buy | 775 | 0.70 | 1.3103 | 0.0000 | 0.0000 | ||
1547 | 2010.09.17 13:51 | buy | 776 | 1.50 | 1.3076 | 0.0000 | 0.0000 | ||
1548 | 2010.09.20 08:47 | close | 776 | 1.50 | 1.3097 | 0.0000 | 0.0000 | 316.80 | 13183.59 |
1549 | 2010.09.20 08:47 | close | 775 | 0.70 | 1.3097 | 0.0000 | 0.0000 | -41.16 | 13142.43 |
1550 | 2010.09.20 08:47 | close | 774 | 0.40 | 1.3097 | 0.0000 | 0.0000 | -119.52 | 13022.91 |
1551 | 2010.09.20 08:47 | close | 773 | 0.20 | 1.3097 | 0.0000 | 0.0000 | -75.76 | 12947.15 |
1552 | 2010.09.20 08:47 | close | 772 | 0.10 | 1.3097 | 0.0000 | 0.0000 | -49.88 | 12897.27 |
1553 | 2010.09.21 23:42 | buy | 777 | 0.10 | 1.3254 | 0.0000 | 0.0000 | ||
1554 | 2010.09.22 01:33 | close | 777 | 0.10 | 1.3274 | 0.0000 | 0.0000 | 20.12 | 12917.39 |
1555 | 2010.09.22 03:31 | buy | 778 | 0.10 | 1.3296 | 0.0000 | 0.0000 | ||
1556 | 2010.09.22 06:29 | buy | 779 | 0.20 | 1.3291 | 0.0000 | 0.0000 | ||
1557 | 2010.09.22 08:07 | buy | 780 | 0.40 | 1.3282 | 0.0000 | 0.0000 | ||
1558 | 2010.09.22 08:17 | close | 780 | 0.40 | 1.3290 | 0.0000 | 0.0000 | 32.00 | 12949.39 |
1559 | 2010.09.22 08:17 | close | 779 | 0.20 | 1.3290 | 0.0000 | 0.0000 | -2.00 | 12947.39 |
1560 | 2010.09.22 08:17 | close | 778 | 0.10 | 1.3290 | 0.0000 | 0.0000 | -6.00 | 12941.39 |
1561 | 2010.09.22 09:17 | buy | 781 | 0.10 | 1.3309 | 0.0000 | 0.0000 | ||
1562 | 2010.09.22 09:29 | buy | 782 | 0.20 | 1.3300 | 0.0000 | 0.0000 | ||
1563 | 2010.09.22 09:46 | buy | 783 | 0.40 | 1.3291 | 0.0000 | 0.0000 | ||
1564 | 2010.09.22 09:51 | close | 783 | 0.40 | 1.3299 | 0.0000 | 0.0000 | 32.00 | 12973.39 |
1565 | 2010.09.22 09:51 | close | 782 | 0.20 | 1.3299 | 0.0000 | 0.0000 | -2.00 | 12971.39 |
1566 | 2010.09.22 09:51 | close | 781 | 0.10 | 1.3299 | 0.0000 | 0.0000 | -10.00 | 12961.39 |
1567 | 2010.09.22 13:03 | buy | 784 | 0.10 | 1.3373 | 0.0000 | 0.0000 | ||
1568 | 2010.09.22 15:03 | close | 784 | 0.10 | 1.3393 | 0.0000 | 0.0000 | 20.00 | 12981.39 |
1569 | 2010.09.22 16:30 | buy | 785 | 0.10 | 1.3411 | 0.0000 | 0.0000 | ||
1570 | 2010.09.22 17:22 | buy | 786 | 0.20 | 1.3393 | 0.0000 | 0.0000 | ||
1571 | 2010.09.22 18:25 | buy | 787 | 0.40 | 1.3378 | 0.0000 | 0.0000 | ||
1572 | 2010.09.22 21:13 | close | 787 | 0.40 | 1.3390 | 0.0000 | 0.0000 | 48.00 | 13029.39 |
1573 | 2010.09.22 21:13 | close | 786 | 0.20 | 1.3390 | 0.0000 | 0.0000 | -6.00 | 13023.39 |
1574 | 2010.09.22 21:13 | close | 785 | 0.10 | 1.3390 | 0.0000 | 0.0000 | -21.00 | 13002.39 |
1575 | 2010.09.22 22:39 | buy | 788 | 0.10 | 1.3391 | 0.0000 | 0.0000 | ||
1576 | 2010.09.22 23:01 | close | 788 | 0.10 | 1.3411 | 0.0000 | 0.0000 | 20.00 | 13022.39 |
1577 | 2010.09.22 23:44 | buy | 789 | 0.10 | 1.3397 | 0.0000 | 0.0000 | ||
1578 | 2010.09.23 00:37 | buy | 790 | 0.20 | 1.3394 | 0.0000 | 0.0000 | ||
1579 | 2010.09.23 00:45 | buy | 791 | 0.40 | 1.3389 | 0.0000 | 0.0000 | ||
1580 | 2010.09.23 01:14 | close | 791 | 0.40 | 1.3395 | 0.0000 | 0.0000 | 24.00 | 13046.39 |
1581 | 2010.09.23 01:14 | close | 790 | 0.20 | 1.3395 | 0.0000 | 0.0000 | 2.00 | 13048.39 |
1582 | 2010.09.23 01:14 | close | 789 | 0.10 | 1.3395 | 0.0000 | 0.0000 | -1.64 | 13046.75 |
1583 | 2010.09.23 03:41 | buy | 792 | 0.10 | 1.3400 | 0.0000 | 0.0000 | ||
1584 | 2010.09.23 03:43 | buy | 793 | 0.20 | 1.3396 | 0.0000 | 0.0000 | ||
1585 | 2010.09.23 03:54 | buy | 794 | 0.40 | 1.3393 | 0.0000 | 0.0000 | ||
1586 | 2010.09.23 04:08 | close | 794 | 0.40 | 1.3398 | 0.0000 | 0.0000 | 20.00 | 13066.75 |
1587 | 2010.09.23 04:08 | close | 793 | 0.20 | 1.3398 | 0.0000 | 0.0000 | 4.00 | 13070.75 |
1588 | 2010.09.23 04:08 | close | 792 | 0.10 | 1.3398 | 0.0000 | 0.0000 | -2.00 | 13068.75 |
1589 | 2010.09.23 04:47 | buy | 795 | 0.10 | 1.3401 | 0.0000 | 0.0000 | ||
1590 | 2010.09.23 05:09 | buy | 796 | 0.20 | 1.3398 | 0.0000 | 0.0000 | ||
1591 | 2010.09.23 05:24 | buy | 797 | 0.40 | 1.3396 | 0.0000 | 0.0000 | ||
1592 | 2010.09.23 07:46 | close | 797 | 0.40 | 1.3401 | 0.0000 | 0.0000 | 20.00 | 13088.75 |
1593 | 2010.09.23 07:46 | close | 796 | 0.20 | 1.3401 | 0.0000 | 0.0000 | 6.00 | 13094.75 |
1594 | 2010.09.23 07:46 | close | 795 | 0.10 | 1.3401 | 0.0000 | 0.0000 | 0.00 | 13094.75 |
1595 | 2010.09.24 13:40 | buy | 798 | 0.10 | 1.3411 | 0.0000 | 0.0000 | ||
1596 | 2010.09.24 14:36 | close | 798 | 0.10 | 1.3431 | 0.0000 | 0.0000 | 20.00 | 13114.75 |
1597 | 2010.09.24 17:52 | buy | 799 | 0.10 | 1.3475 | 0.0000 | 0.0000 | ||
1598 | 2010.09.24 19:51 | buy | 800 | 0.20 | 1.3465 | 0.0000 | 0.0000 | ||
1599 | 2010.09.24 21:09 | close | 800 | 0.20 | 1.3475 | 0.0000 | 0.0000 | 20.00 | 13134.75 |
1600 | 2010.09.24 21:09 | close | 799 | 0.10 | 1.3475 | 0.0000 | 0.0000 | 0.00 | 13134.75 |
1601 | 2010.09.24 22:55 | buy | 801 | 0.10 | 1.3489 | 0.0000 | 0.0000 | ||
1602 | 2010.09.27 00:57 | buy | 802 | 0.20 | 1.3482 | 0.0000 | 0.0000 | ||
1603 | 2010.09.27 01:26 | buy | 803 | 0.40 | 1.3473 | 0.0000 | 0.0000 | ||
1604 | 2010.09.27 01:55 | close | 803 | 0.40 | 1.3481 | 0.0000 | 0.0000 | 32.00 | 13166.75 |
1605 | 2010.09.27 01:55 | close | 802 | 0.20 | 1.3481 | 0.0000 | 0.0000 | -2.00 | 13164.75 |
1606 | 2010.09.27 01:55 | close | 801 | 0.10 | 1.3481 | 0.0000 | 0.0000 | -7.88 | 13156.87 |
1607 | 2010.09.28 19:05 | buy | 804 | 0.10 | 1.3573 | 0.0000 | 0.0000 | ||
1608 | 2010.09.28 20:44 | buy | 805 | 0.20 | 1.3557 | 0.0000 | 0.0000 | ||
1609 | 2010.09.28 21:03 | close | 805 | 0.20 | 1.3569 | 0.0000 | 0.0000 | 24.00 | 13180.87 |
1610 | 2010.09.28 21:03 | close | 804 | 0.10 | 1.3569 | 0.0000 | 0.0000 | -4.00 | 13176.87 |
1611 | 2010.09.28 21:21 | buy | 806 | 0.10 | 1.3572 | 0.0000 | 0.0000 | ||
1612 | 2010.09.28 22:36 | close | 806 | 0.10 | 1.3592 | 0.0000 | 0.0000 | 20.00 | 13196.87 |
1613 | 2010.09.28 22:51 | buy | 807 | 0.10 | 1.3584 | 0.0000 | 0.0000 | ||
1614 | 2010.09.29 00:15 | buy | 808 | 0.20 | 1.3577 | 0.0000 | 0.0000 | ||
1615 | 2010.09.29 02:07 | buy | 809 | 0.40 | 1.3568 | 0.0000 | 0.0000 | ||
1616 | 2010.09.29 02:22 | close | 809 | 0.40 | 1.3576 | 0.0000 | 0.0000 | 32.00 | 13228.87 |
1617 | 2010.09.29 02:22 | close | 808 | 0.20 | 1.3576 | 0.0000 | 0.0000 | -2.00 | 13226.87 |
1618 | 2010.09.29 02:22 | close | 807 | 0.10 | 1.3576 | 0.0000 | 0.0000 | -7.88 | 13218.99 |
1619 | 2010.10.01 12:44 | buy | 810 | 0.10 | 1.3735 | 0.0000 | 0.0000 | ||
1620 | 2010.10.01 14:30 | close | 810 | 0.10 | 1.3755 | 0.0000 | 0.0000 | 20.00 | 13238.99 |
1621 | 2010.10.01 16:30 | buy | 811 | 0.10 | 1.3746 | 0.0000 | 0.0000 | ||
1622 | 2010.10.01 16:55 | buy | 812 | 0.20 | 1.3735 | 0.0000 | 0.0000 | ||
1623 | 2010.10.01 16:59 | close | 812 | 0.20 | 1.3746 | 0.0000 | 0.0000 | 22.00 | 13260.99 |
1624 | 2010.10.01 16:59 | close | 811 | 0.10 | 1.3746 | 0.0000 | 0.0000 | 0.00 | 13260.99 |
1625 | 2010.10.01 17:05 | buy | 813 | 0.10 | 1.3746 | 0.0000 | 0.0000 | ||
1626 | 2010.10.01 17:41 | close | 813 | 0.10 | 1.3766 | 0.0000 | 0.0000 | 20.00 | 13280.99 |
1627 | 2010.10.01 17:53 | buy | 814 | 0.10 | 1.3753 | 0.0000 | 0.0000 | ||
1628 | 2010.10.01 18:20 | buy | 815 | 0.20 | 1.3743 | 0.0000 | 0.0000 | ||
1629 | 2010.10.01 19:03 | close | 815 | 0.20 | 1.3753 | 0.0000 | 0.0000 | 20.00 | 13300.99 |
1630 | 2010.10.01 19:03 | close | 814 | 0.10 | 1.3753 | 0.0000 | 0.0000 | 0.00 | 13300.99 |
1631 | 2010.10.01 19:42 | buy | 816 | 0.10 | 1.3755 | 0.0000 | 0.0000 | ||
1632 | 2010.10.01 20:57 | close | 816 | 0.10 | 1.3776 | 0.0000 | 0.0000 | 21.00 | 13321.99 |
1633 | 2010.10.04 00:00 | buy | 817 | 0.10 | 1.3785 | 0.0000 | 0.0000 | ||
1634 | 2010.10.04 00:59 | buy | 818 | 0.20 | 1.3777 | 0.0000 | 0.0000 | ||
1635 | 2010.10.04 02:01 | buy | 819 | 0.40 | 1.3770 | 0.0000 | 0.0000 | ||
1636 | 2010.10.04 08:24 | close | 819 | 0.40 | 1.3777 | 0.0000 | 0.0000 | 28.00 | 13349.99 |
1637 | 2010.10.04 08:24 | close | 818 | 0.20 | 1.3777 | 0.0000 | 0.0000 | 0.00 | 13349.99 |
1638 | 2010.10.04 08:24 | close | 817 | 0.10 | 1.3777 | 0.0000 | 0.0000 | -8.00 | 13341.99 |
1639 | 2010.10.05 12:25 | buy | 820 | 0.10 | 1.3774 | 0.0000 | 0.0000 | ||
1640 | 2010.10.05 14:22 | close | 820 | 0.10 | 1.3794 | 0.0000 | 0.0000 | 20.00 | 13361.99 |
1641 | 2010.10.05 18:07 | buy | 821 | 0.10 | 1.3829 | 0.0000 | 0.0000 | ||
1642 | 2010.10.05 19:55 | close | 821 | 0.10 | 1.3849 | 0.0000 | 0.0000 | 20.00 | 13381.99 |
1643 | 2010.10.05 20:49 | buy | 822 | 0.10 | 1.3848 | 0.0000 | 0.0000 | ||
1644 | 2010.10.05 21:35 | buy | 823 | 0.20 | 1.3837 | 0.0000 | 0.0000 | ||
1645 | 2010.10.06 00:07 | buy | 824 | 0.40 | 1.3829 | 0.0000 | 0.0000 | ||
1646 | 2010.10.06 00:26 | close | 824 | 0.40 | 1.3837 | 0.0000 | 0.0000 | 32.00 | 13413.99 |
1647 | 2010.10.06 00:26 | close | 823 | 0.20 | 1.3837 | 0.0000 | 0.0000 | 0.24 | 13414.23 |
1648 | 2010.10.06 00:26 | close | 822 | 0.10 | 1.3837 | 0.0000 | 0.0000 | -10.88 | 13403.35 |
1649 | 2010.10.06 19:00 | buy | 825 | 0.10 | 1.3924 | 0.0000 | 0.0000 | ||
1650 | 2010.10.06 23:50 | buy | 826 | 0.20 | 1.3928 | 0.0000 | 0.0000 | ||
1651 | 2010.10.07 00:48 | buy | 827 | 0.40 | 1.3920 | 0.0000 | 0.0000 | ||
1652 | 2010.10.07 02:30 | close | 827 | 0.40 | 1.3926 | 0.0000 | 0.0000 | 24.00 | 13427.35 |
1653 | 2010.10.07 02:30 | close | 826 | 0.20 | 1.3926 | 0.0000 | 0.0000 | -3.28 | 13424.07 |
1654 | 2010.10.07 02:30 | close | 825 | 0.10 | 1.3926 | 0.0000 | 0.0000 | 2.36 | 13426.43 |
1655 | 2010.10.07 07:55 | buy | 828 | 0.10 | 1.3925 | 0.0000 | 0.0000 | ||
1656 | 2010.10.07 08:06 | buy | 829 | 0.20 | 1.3921 | 0.0000 | 0.0000 | ||
1657 | 2010.10.07 08:07 | buy | 830 | 0.40 | 1.3919 | 0.0000 | 0.0000 | ||
1658 | 2010.10.07 08:10 | close | 830 | 0.40 | 1.3924 | 0.0000 | 0.0000 | 20.00 | 13446.43 |
1659 | 2010.10.07 08:10 | close | 829 | 0.20 | 1.3924 | 0.0000 | 0.0000 | 6.00 | 13452.43 |
1660 | 2010.10.07 08:10 | close | 828 | 0.10 | 1.3924 | 0.0000 | 0.0000 | -1.00 | 13451.43 |
1661 | 2010.10.07 08:20 | buy | 831 | 0.10 | 1.3925 | 0.0000 | 0.0000 | ||
1662 | 2010.10.07 08:34 | close | 831 | 0.10 | 1.3945 | 0.0000 | 0.0000 | 20.00 | 13471.43 |
1663 | 2010.10.07 10:23 | buy | 832 | 0.10 | 1.3976 | 0.0000 | 0.0000 | ||
1664 | 2010.10.07 11:45 | buy | 833 | 0.20 | 1.3961 | 0.0000 | 0.0000 | ||
1665 | 2010.10.07 12:00 | close | 833 | 0.20 | 1.3973 | 0.0000 | 0.0000 | 24.00 | 13495.43 |
1666 | 2010.10.07 12:00 | close | 832 | 0.10 | 1.3973 | 0.0000 | 0.0000 | -3.00 | 13492.43 |
1667 | 2010.10.07 12:19 | buy | 834 | 0.10 | 1.3971 | 0.0000 | 0.0000 | ||
1668 | 2010.10.07 12:32 | buy | 835 | 0.20 | 1.3964 | 0.0000 | 0.0000 | ||
1669 | 2010.10.07 12:36 | close | 835 | 0.20 | 1.3973 | 0.0000 | 0.0000 | 18.00 | 13510.43 |
1670 | 2010.10.07 12:36 | close | 834 | 0.10 | 1.3973 | 0.0000 | 0.0000 | 2.00 | 13512.43 |
1671 | 2010.10.07 14:02 | buy | 836 | 0.10 | 1.3982 | 0.0000 | 0.0000 | ||
1672 | 2010.10.07 14:06 | buy | 837 | 0.20 | 1.3972 | 0.0000 | 0.0000 | ||
1673 | 2010.10.07 14:29 | close | 837 | 0.20 | 1.3982 | 0.0000 | 0.0000 | 20.00 | 13532.43 |
1674 | 2010.10.07 14:29 | close | 836 | 0.10 | 1.3982 | 0.0000 | 0.0000 | 0.00 | 13532.43 |
1675 | 2010.10.07 15:17 | buy | 838 | 0.10 | 1.3993 | 0.0000 | 0.0000 | ||
1676 | 2010.10.07 15:30 | buy | 839 | 0.20 | 1.3982 | 0.0000 | 0.0000 | ||
1677 | 2010.10.07 15:33 | buy | 840 | 0.40 | 1.3973 | 0.0000 | 0.0000 | ||
1678 | 2010.10.07 15:56 | buy | 841 | 0.70 | 1.3946 | 0.0000 | 0.0000 | ||
1679 | 2010.10.07 17:11 | buy | 842 | 1.50 | 1.3914 | 0.0000 | 0.0000 | ||
1680 | 2010.10.08 04:20 | close | 842 | 1.50 | 1.3938 | 0.0000 | 0.0000 | 361.80 | 13894.23 |
1681 | 2010.10.08 04:20 | close | 841 | 0.70 | 1.3938 | 0.0000 | 0.0000 | -55.16 | 13839.07 |
1682 | 2010.10.08 04:20 | close | 840 | 0.40 | 1.3938 | 0.0000 | 0.0000 | -139.52 | 13699.55 |
1683 | 2010.10.08 04:20 | close | 839 | 0.20 | 1.3938 | 0.0000 | 0.0000 | -87.76 | 13611.79 |
1684 | 2010.10.08 04:20 | close | 838 | 0.10 | 1.3938 | 0.0000 | 0.0000 | -54.88 | 13556.91 |
1685 | 2010.10.11 02:20 | buy | 843 | 0.10 | 1.3988 | 0.0000 | 0.0000 | ||
1686 | 2010.10.11 02:50 | buy | 844 | 0.20 | 1.3967 | 0.0000 | 0.0000 | ||
1687 | 2010.10.11 03:48 | close | 844 | 0.20 | 1.3981 | 0.0000 | 0.0000 | 28.00 | 13584.91 |
1688 | 2010.10.11 03:48 | close | 843 | 0.10 | 1.3981 | 0.0000 | 0.0000 | -7.00 | 13577.91 |
1689 | 2010.10.11 21:49 | sell | 845 | 0.10 | 1.3880 | 0.0000 | 0.0000 | ||
1690 | 2010.10.11 23:57 | sell | 846 | 0.20 | 1.3881 | 0.0000 | 0.0000 | ||
1691 | 2010.10.12 01:04 | close | 846 | 0.20 | 1.3874 | 0.0000 | 0.0000 | 13.42 | 13591.33 |
1692 | 2010.10.12 01:04 | close | 845 | 0.10 | 1.3874 | 0.0000 | 0.0000 | 5.71 | 13597.04 |
1693 | 2010.10.12 02:08 | sell | 847 | 0.10 | 1.3869 | 0.0000 | 0.0000 | ||
1694 | 2010.10.12 03:21 | close | 847 | 0.10 | 1.3849 | 0.0000 | 0.0000 | 20.00 | 13617.04 |
1695 | 2010.10.12 03:29 | sell | 848 | 0.10 | 1.3860 | 0.0000 | 0.0000 | ||
1696 | 2010.10.12 03:52 | sell | 849 | 0.20 | 1.3867 | 0.0000 | 0.0000 | ||
1697 | 2010.10.12 04:43 | sell | 850 | 0.40 | 1.3872 | 0.0000 | 0.0000 | ||
1698 | 2010.10.12 06:15 | close | 850 | 0.40 | 1.3866 | 0.0000 | 0.0000 | 24.00 | 13641.04 |
1699 | 2010.10.12 06:15 | close | 849 | 0.20 | 1.3866 | 0.0000 | 0.0000 | 2.00 | 13643.04 |
1700 | 2010.10.12 06:15 | close | 848 | 0.10 | 1.3866 | 0.0000 | 0.0000 | -6.00 | 13637.04 |
1701 | 2010.10.12 09:05 | sell | 851 | 0.10 | 1.3837 | 0.0000 | 0.0000 | ||
1702 | 2010.10.12 09:55 | close | 851 | 0.10 | 1.3817 | 0.0000 | 0.0000 | 20.00 | 13657.04 |
1703 | 2010.10.14 05:12 | buy | 852 | 0.10 | 1.4072 | 0.0000 | 0.0000 | ||
1704 | 2010.10.14 08:06 | buy | 853 | 0.20 | 1.4065 | 0.0000 | 0.0000 | ||
1705 | 2010.10.14 08:10 | close | 853 | 0.20 | 1.4074 | 0.0000 | 0.0000 | 18.00 | 13675.04 |
1706 | 2010.10.14 08:10 | close | 852 | 0.10 | 1.4074 | 0.0000 | 0.0000 | 2.00 | 13677.04 |
1707 | 2010.10.14 08:37 | buy | 854 | 0.10 | 1.4080 | 0.0000 | 0.0000 | ||
1708 | 2010.10.14 08:59 | close | 854 | 0.10 | 1.4100 | 0.0000 | 0.0000 | 20.00 | 13697.04 |
1709 | 2010.10.14 09:00 | buy | 855 | 0.10 | 1.4084 | 0.0000 | 0.0000 | ||
1710 | 2010.10.14 09:46 | close | 855 | 0.10 | 1.4104 | 0.0000 | 0.0000 | 20.00 | 13717.04 |
1711 | 2010.10.14 10:16 | buy | 856 | 0.10 | 1.4099 | 0.0000 | 0.0000 | ||
1712 | 2010.10.14 10:25 | buy | 857 | 0.20 | 1.4084 | 0.0000 | 0.0000 | ||
1713 | 2010.10.14 10:40 | buy | 858 | 0.40 | 1.4070 | 0.0000 | 0.0000 | ||
1714 | 2010.10.14 10:58 | close | 858 | 0.40 | 1.4081 | 0.0000 | 0.0000 | 44.00 | 13761.04 |
1715 | 2010.10.14 10:58 | close | 857 | 0.20 | 1.4081 | 0.0000 | 0.0000 | -6.00 | 13755.04 |
1716 | 2010.10.14 10:58 | close | 856 | 0.10 | 1.4081 | 0.0000 | 0.0000 | -18.00 | 13737.04 |
1717 | 2010.10.14 11:26 | buy | 859 | 0.10 | 1.4089 | 0.0000 | 0.0000 | ||
1718 | 2010.10.14 11:28 | buy | 860 | 0.20 | 1.4084 | 0.0000 | 0.0000 | ||
1719 | 2010.10.14 11:31 | close | 860 | 0.20 | 1.4093 | 0.0000 | 0.0000 | 18.00 | 13755.04 |
1720 | 2010.10.14 11:31 | close | 859 | 0.10 | 1.4093 | 0.0000 | 0.0000 | 4.00 | 13759.04 |
1721 | 2010.10.14 14:33 | buy | 861 | 0.10 | 1.4086 | 0.0000 | 0.0000 | ||
1722 | 2010.10.14 14:36 | buy | 862 | 0.20 | 1.4082 | 0.0000 | 0.0000 | ||
1723 | 2010.10.14 14:37 | buy | 863 | 0.40 | 1.4077 | 0.0000 | 0.0000 | ||
1724 | 2010.10.14 14:41 | close | 863 | 0.40 | 1.4083 | 0.0000 | 0.0000 | 24.00 | 13783.04 |
1725 | 2010.10.14 14:41 | close | 862 | 0.20 | 1.4083 | 0.0000 | 0.0000 | 2.00 | 13785.04 |
1726 | 2010.10.14 14:41 | close | 861 | 0.10 | 1.4083 | 0.0000 | 0.0000 | -3.00 | 13782.04 |
1727 | 2010.10.15 14:50 | buy | 864 | 0.10 | 1.4103 | 0.0000 | 0.0000 | ||
1728 | 2010.10.15 14:55 | buy | 865 | 0.20 | 1.4092 | 0.0000 | 0.0000 | ||
1729 | 2010.10.15 14:56 | buy | 866 | 0.40 | 1.4084 | 0.0000 | 0.0000 | ||
1730 | 2010.10.15 15:01 | buy | 867 | 0.70 | 1.4071 | 0.0000 | 0.0000 | ||
1731 | 2010.10.15 15:07 | buy | 868 | 1.50 | 1.4054 | 0.0000 | 0.0000 | ||
1732 | 2010.10.15 15:10 | close | 868 | 1.50 | 1.4068 | 0.0000 | 0.0000 | 210.00 | 13992.04 |
1733 | 2010.10.15 15:10 | close | 867 | 0.70 | 1.4068 | 0.0000 | 0.0000 | -21.00 | 13971.04 |
1734 | 2010.10.15 15:10 | close | 866 | 0.40 | 1.4068 | 0.0000 | 0.0000 | -64.00 | 13907.04 |
1735 | 2010.10.15 15:10 | close | 865 | 0.20 | 1.4068 | 0.0000 | 0.0000 | -48.00 | 13859.04 |
1736 | 2010.10.15 15:10 | close | 864 | 0.10 | 1.4068 | 0.0000 | 0.0000 | -35.00 | 13824.04 |
1737 | 2010.10.15 21:26 | sell | 869 | 0.10 | 1.3967 | 0.0000 | 0.0000 | ||
1738 | 2010.10.18 01:47 | close | 869 | 0.10 | 1.3947 | 0.0000 | 0.0000 | 19.71 | 13843.75 |
1739 | 2010.10.18 05:28 | sell | 870 | 0.10 | 1.3889 | 0.0000 | 0.0000 | ||
1740 | 2010.10.18 07:47 | close | 870 | 0.10 | 1.3869 | 0.0000 | 0.0000 | 20.00 | 13863.75 |
1741 | 2010.10.18 08:17 | sell | 871 | 0.10 | 1.3876 | 0.0000 | 0.0000 | ||
1742 | 2010.10.18 08:34 | sell | 872 | 0.20 | 1.3890 | 0.0000 | 0.0000 | ||
1743 | 2010.10.18 08:49 | close | 872 | 0.20 | 1.3878 | 0.0000 | 0.0000 | 24.00 | 13887.75 |
1744 | 2010.10.18 08:49 | close | 871 | 0.10 | 1.3878 | 0.0000 | 0.0000 | -2.00 | 13885.75 |
1745 | 2010.10.18 09:29 | sell | 873 | 0.10 | 1.3877 | 0.0000 | 0.0000 | ||
1746 | 2010.10.18 10:00 | close | 873 | 0.10 | 1.3857 | 0.0000 | 0.0000 | 20.00 | 13905.75 |
1747 | 2010.10.18 10:31 | sell | 874 | 0.10 | 1.3863 | 0.0000 | 0.0000 | ||
1748 | 2010.10.18 11:14 | sell | 875 | 0.20 | 1.3873 | 0.0000 | 0.0000 | ||
1749 | 2010.10.18 11:20 | sell | 876 | 0.40 | 1.3886 | 0.0000 | 0.0000 | ||
1750 | 2010.10.18 14:24 | sell | 877 | 0.70 | 1.3922 | 0.0000 | 0.0000 | ||
1751 | 2010.10.18 14:36 | close | 877 | 0.70 | 1.3899 | 0.0000 | 0.0000 | 161.00 | 14066.75 |
1752 | 2010.10.18 14:36 | close | 876 | 0.40 | 1.3899 | 0.0000 | 0.0000 | -52.00 | 14014.75 |
1753 | 2010.10.18 14:36 | close | 875 | 0.20 | 1.3899 | 0.0000 | 0.0000 | -52.00 | 13962.75 |
1754 | 2010.10.18 14:36 | close | 874 | 0.10 | 1.3899 | 0.0000 | 0.0000 | -36.00 | 13926.75 |
1755 | 2010.10.19 14:25 | sell | 878 | 0.10 | 1.3883 | 0.0000 | 0.0000 | ||
1756 | 2010.10.19 14:31 | close | 878 | 0.10 | 1.3863 | 0.0000 | 0.0000 | 20.00 | 13946.75 |
1757 | 2010.10.19 16:13 | sell | 879 | 0.10 | 1.3824 | 0.0000 | 0.0000 | ||
1758 | 2010.10.19 16:24 | close | 879 | 0.10 | 1.3804 | 0.0000 | 0.0000 | 20.00 | 13966.75 |
1759 | 2010.10.19 16:34 | sell | 880 | 0.10 | 1.3821 | 0.0000 | 0.0000 | ||
1760 | 2010.10.19 16:44 | close | 880 | 0.10 | 1.3801 | 0.0000 | 0.0000 | 20.00 | 13986.75 |
1761 | 2010.10.19 17:36 | sell | 881 | 0.10 | 1.3801 | 0.0000 | 0.0000 | ||
1762 | 2010.10.19 19:45 | close | 881 | 0.10 | 1.3781 | 0.0000 | 0.0000 | 20.00 | 14006.75 |
1763 | 2010.10.19 22:11 | sell | 882 | 0.10 | 1.3734 | 0.0000 | 0.0000 | ||
1764 | 2010.10.20 00:43 | sell | 883 | 0.20 | 1.3744 | 0.0000 | 0.0000 | ||
1765 | 2010.10.20 00:56 | close | 883 | 0.20 | 1.3734 | 0.0000 | 0.0000 | 20.00 | 14026.75 |
1766 | 2010.10.20 00:56 | close | 882 | 0.10 | 1.3734 | 0.0000 | 0.0000 | -0.29 | 14026.46 |
1767 | 2010.10.20 02:07 | sell | 884 | 0.10 | 1.3724 | 0.0000 | 0.0000 | ||
1768 | 2010.10.20 02:23 | sell | 885 | 0.20 | 1.3735 | 0.0000 | 0.0000 | ||
1769 | 2010.10.20 03:02 | sell | 886 | 0.40 | 1.3747 | 0.0000 | 0.0000 | ||
1770 | 2010.10.20 03:17 | close | 886 | 0.40 | 1.3737 | 0.0000 | 0.0000 | 40.00 | 14066.46 |
1771 | 2010.10.20 03:17 | close | 885 | 0.20 | 1.3737 | 0.0000 | 0.0000 | -4.00 | 14062.46 |
1772 | 2010.10.20 03:17 | close | 884 | 0.10 | 1.3737 | 0.0000 | 0.0000 | -13.00 | 14049.46 |
1773 | 2010.10.20 18:36 | buy | 887 | 0.10 | 1.3959 | 0.0000 | 0.0000 | ||
1774 | 2010.10.20 20:34 | close | 887 | 0.10 | 1.3979 | 0.0000 | 0.0000 | 20.00 | 14069.46 |
1775 | 2010.10.20 20:45 | buy | 888 | 0.10 | 1.3965 | 0.0000 | 0.0000 | ||
1776 | 2010.10.20 21:40 | buy | 889 | 0.20 | 1.3950 | 0.0000 | 0.0000 | ||
1777 | 2010.10.20 22:58 | close | 889 | 0.20 | 1.3962 | 0.0000 | 0.0000 | 24.00 | 14093.46 |
1778 | 2010.10.20 22:58 | close | 888 | 0.10 | 1.3962 | 0.0000 | 0.0000 | -3.00 | 14090.46 |
1779 | 2010.10.20 23:43 | buy | 890 | 0.10 | 1.3961 | 0.0000 | 0.0000 | ||
1780 | 2010.10.21 01:24 | buy | 891 | 0.20 | 1.3959 | 0.0000 | 0.0000 | ||
1781 | 2010.10.21 01:51 | close | 891 | 0.20 | 1.3967 | 0.0000 | 0.0000 | 16.00 | 14106.46 |
1782 | 2010.10.21 01:51 | close | 890 | 0.10 | 1.3967 | 0.0000 | 0.0000 | 6.36 | 14112.82 |
1783 | 2010.10.21 13:24 | buy | 892 | 0.10 | 1.4024 | 0.0000 | 0.0000 | ||
1784 | 2010.10.21 14:17 | buy | 893 | 0.20 | 1.4011 | 0.0000 | 0.0000 | ||
1785 | 2010.10.21 14:28 | close | 893 | 0.20 | 1.4022 | 0.0000 | 0.0000 | 22.00 | 14134.82 |
1786 | 2010.10.21 14:28 | close | 892 | 0.10 | 1.4022 | 0.0000 | 0.0000 | -2.00 | 14132.82 |
1787 | 2010.10.21 16:36 | buy | 894 | 0.10 | 1.4011 | 0.0000 | 0.0000 | ||
1788 | 2010.10.21 16:37 | buy | 895 | 0.20 | 1.4007 | 0.0000 | 0.0000 | ||
1789 | 2010.10.21 16:52 | buy | 896 | 0.40 | 1.4000 | 0.0000 | 0.0000 | ||
1790 | 2010.10.21 17:01 | close | 896 | 0.40 | 1.4007 | 0.0000 | 0.0000 | 28.00 | 14160.82 |
1791 | 2010.10.21 17:01 | close | 895 | 0.20 | 1.4007 | 0.0000 | 0.0000 | 0.00 | 14160.82 |
1792 | 2010.10.21 17:01 | close | 894 | 0.10 | 1.4007 | 0.0000 | 0.0000 | -4.00 | 14156.82 |
1793 | 2010.10.25 08:20 | buy | 897 | 0.10 | 1.4046 | 0.0000 | 0.0000 | ||
1794 | 2010.10.25 08:40 | close | 897 | 0.10 | 1.4066 | 0.0000 | 0.0000 | 20.00 | 14176.82 |
1795 | 2010.10.25 09:19 | buy | 898 | 0.10 | 1.4058 | 0.0000 | 0.0000 | ||
1796 | 2010.10.25 09:53 | buy | 899 | 0.20 | 1.4044 | 0.0000 | 0.0000 | ||
1797 | 2010.10.25 10:33 | buy | 900 | 0.40 | 1.4031 | 0.0000 | 0.0000 | ||
1798 | 2010.10.25 11:01 | close | 900 | 0.40 | 1.4042 | 0.0000 | 0.0000 | 44.00 | 14220.82 |
1799 | 2010.10.25 11:01 | close | 899 | 0.20 | 1.4042 | 0.0000 | 0.0000 | -4.00 | 14216.82 |
1800 | 2010.10.25 11:01 | close | 898 | 0.10 | 1.4042 | 0.0000 | 0.0000 | -16.00 | 14200.82 |
1801 | 2010.10.26 19:44 | sell | 901 | 0.10 | 1.3862 | 0.0000 | 0.0000 | ||
1802 | 2010.10.26 19:57 | close | 901 | 0.10 | 1.3842 | 0.0000 | 0.0000 | 20.00 | 14220.82 |
1803 | 2010.10.26 20:48 | sell | 902 | 0.10 | 1.3844 | 0.0000 | 0.0000 | ||
1804 | 2010.10.26 21:21 | sell | 903 | 0.20 | 1.3858 | 0.0000 | 0.0000 | ||
1805 | 2010.10.26 21:34 | close | 903 | 0.20 | 1.3846 | 0.0000 | 0.0000 | 24.00 | 14244.82 |
1806 | 2010.10.26 21:34 | close | 902 | 0.10 | 1.3846 | 0.0000 | 0.0000 | -2.00 | 14242.82 |
1807 | 2010.10.27 06:22 | sell | 904 | 0.10 | 1.3817 | 0.0000 | 0.0000 | ||
1808 | 2010.10.27 07:06 | sell | 905 | 0.20 | 1.3828 | 0.0000 | 0.0000 | ||
1809 | 2010.10.27 07:24 | close | 905 | 0.20 | 1.3817 | 0.0000 | 0.0000 | 22.00 | 14264.82 |
1810 | 2010.10.27 07:24 | close | 904 | 0.10 | 1.3817 | 0.0000 | 0.0000 | 0.00 | 14264.82 |
1811 | 2010.10.27 08:17 | sell | 906 | 0.10 | 1.3815 | 0.0000 | 0.0000 | ||
1812 | 2010.10.27 08:20 | sell | 907 | 0.20 | 1.3822 | 0.0000 | 0.0000 | ||
1813 | 2010.10.27 08:22 | close | 907 | 0.20 | 1.3813 | 0.0000 | 0.0000 | 18.00 | 14282.82 |
1814 | 2010.10.27 08:22 | close | 906 | 0.10 | 1.3813 | 0.0000 | 0.0000 | 2.00 | 14284.82 |
1815 | 2010.10.27 09:38 | sell | 908 | 0.10 | 1.3795 | 0.0000 | 0.0000 | ||
1816 | 2010.10.27 09:54 | sell | 909 | 0.20 | 1.3808 | 0.0000 | 0.0000 | ||
1817 | 2010.10.27 10:09 | close | 909 | 0.20 | 1.3797 | 0.0000 | 0.0000 | 22.00 | 14306.82 |
1818 | 2010.10.27 10:09 | close | 908 | 0.10 | 1.3797 | 0.0000 | 0.0000 | -2.00 | 14304.82 |
1819 | 2010.10.27 20:11 | sell | 910 | 0.10 | 1.3757 | 0.0000 | 0.0000 | ||
1820 | 2010.10.27 21:50 | sell | 911 | 0.20 | 1.3766 | 0.0000 | 0.0000 | ||
1821 | 2010.10.27 23:18 | sell | 912 | 0.40 | 1.3773 | 0.0000 | 0.0000 | ||
1822 | 2010.10.27 23:47 | close | 912 | 0.40 | 1.3765 | 0.0000 | 0.0000 | 32.00 | 14336.82 |
1823 | 2010.10.27 23:47 | close | 911 | 0.20 | 1.3765 | 0.0000 | 0.0000 | 2.00 | 14338.82 |
1824 | 2010.10.27 23:47 | close | 910 | 0.10 | 1.3765 | 0.0000 | 0.0000 | -8.00 | 14330.82 |
1825 | 2010.10.28 16:37 | buy | 913 | 0.10 | 1.3891 | 0.0000 | 0.0000 | ||
1826 | 2010.10.28 17:11 | close | 913 | 0.10 | 1.3911 | 0.0000 | 0.0000 | 20.00 | 14350.82 |
1827 | 2010.10.28 20:00 | buy | 914 | 0.10 | 1.3929 | 0.0000 | 0.0000 | ||
1828 | 2010.10.28 23:47 | buy | 915 | 0.20 | 1.3927 | 0.0000 | 0.0000 | ||
1829 | 2010.10.29 01:48 | close | 915 | 0.20 | 1.3935 | 0.0000 | 0.0000 | 16.24 | 14367.06 |
1830 | 2010.10.29 01:48 | close | 914 | 0.10 | 1.3935 | 0.0000 | 0.0000 | 6.12 | 14373.18 |
1831 | 2010.11.01 06:46 | buy | 916 | 0.10 | 1.3988 | 0.0000 | 0.0000 | ||
1832 | 2010.11.01 07:12 | close | 916 | 0.10 | 1.4008 | 0.0000 | 0.0000 | 20.00 | 14393.18 |
1833 | 2010.11.01 07:23 | buy | 917 | 0.10 | 1.3994 | 0.0000 | 0.0000 | ||
1834 | 2010.11.01 07:42 | buy | 918 | 0.20 | 1.3984 | 0.0000 | 0.0000 | ||
1835 | 2010.11.01 08:02 | buy | 919 | 0.40 | 1.3974 | 0.0000 | 0.0000 | ||
1836 | 2010.11.01 09:20 | buy | 920 | 0.70 | 1.3947 | 0.0000 | 0.0000 | ||
1837 | 2010.11.01 09:41 | close | 920 | 0.70 | 1.3965 | 0.0000 | 0.0000 | 126.00 | 14519.18 |
1838 | 2010.11.01 09:41 | close | 919 | 0.40 | 1.3965 | 0.0000 | 0.0000 | -36.00 | 14483.18 |
1839 | 2010.11.01 09:41 | close | 918 | 0.20 | 1.3965 | 0.0000 | 0.0000 | -38.00 | 14445.18 |
1840 | 2010.11.01 09:41 | close | 917 | 0.10 | 1.3965 | 0.0000 | 0.0000 | -29.00 | 14416.18 |
1841 | 2010.11.02 15:26 | buy | 921 | 0.10 | 1.4028 | 0.0000 | 0.0000 | ||
1842 | 2010.11.02 15:58 | buy | 922 | 0.20 | 1.4007 | 0.0000 | 0.0000 | ||
1843 | 2010.11.02 16:18 | close | 922 | 0.20 | 1.4021 | 0.0000 | 0.0000 | 28.00 | 14444.18 |
1844 | 2010.11.02 16:18 | close | 921 | 0.10 | 1.4021 | 0.0000 | 0.0000 | -7.00 | 14437.18 |
1845 | 2010.11.02 16:33 | buy | 923 | 0.10 | 1.4022 | 0.0000 | 0.0000 | ||
1846 | 2010.11.02 17:48 | close | 923 | 0.10 | 1.4042 | 0.0000 | 0.0000 | 20.00 | 14457.18 |
1847 | 2010.11.02 18:39 | buy | 924 | 0.10 | 1.4040 | 0.0000 | 0.0000 | ||
1848 | 2010.11.02 19:46 | buy | 925 | 0.20 | 1.4031 | 0.0000 | 0.0000 | ||
1849 | 2010.11.02 19:53 | close | 925 | 0.20 | 1.4041 | 0.0000 | 0.0000 | 20.00 | 14477.18 |
1850 | 2010.11.02 19:53 | close | 924 | 0.10 | 1.4041 | 0.0000 | 0.0000 | 1.00 | 14478.18 |
1851 | 2010.11.03 12:32 | buy | 926 | 0.10 | 1.4048 | 0.0000 | 0.0000 | ||
1852 | 2010.11.03 13:13 | buy | 927 | 0.20 | 1.4041 | 0.0000 | 0.0000 | ||
1853 | 2010.11.03 13:15 | buy | 928 | 0.40 | 1.4036 | 0.0000 | 0.0000 | ||
1854 | 2010.11.03 13:24 | buy | 929 | 0.70 | 1.4024 | 0.0000 | 0.0000 | ||
1855 | 2010.11.03 13:33 | close | 929 | 0.70 | 1.4033 | 0.0000 | 0.0000 | 63.00 | 14541.18 |
1856 | 2010.11.03 13:33 | close | 928 | 0.40 | 1.4033 | 0.0000 | 0.0000 | -12.00 | 14529.18 |
1857 | 2010.11.03 13:33 | close | 927 | 0.20 | 1.4033 | 0.0000 | 0.0000 | -16.00 | 14513.18 |
1858 | 2010.11.03 13:33 | close | 926 | 0.10 | 1.4033 | 0.0000 | 0.0000 | -15.00 | 14498.18 |
1859 | 2010.11.04 00:47 | buy | 930 | 0.10 | 1.4129 | 0.0000 | 0.0000 | ||
1860 | 2010.11.04 01:11 | buy | 931 | 0.20 | 1.4119 | 0.0000 | 0.0000 | ||
1861 | 2010.11.04 01:55 | buy | 932 | 0.40 | 1.4107 | 0.0000 | 0.0000 | ||
1862 | 2010.11.04 02:41 | close | 932 | 0.40 | 1.4117 | 0.0000 | 0.0000 | 40.00 | 14538.18 |
1863 | 2010.11.04 02:41 | close | 931 | 0.20 | 1.4117 | 0.0000 | 0.0000 | -4.00 | 14534.18 |
1864 | 2010.11.04 02:41 | close | 930 | 0.10 | 1.4117 | 0.0000 | 0.0000 | -12.00 | 14522.18 |
1865 | 2010.11.04 04:27 | buy | 933 | 0.10 | 1.4127 | 0.0000 | 0.0000 | ||
1866 | 2010.11.04 06:14 | buy | 934 | 0.20 | 1.4130 | 0.0000 | 0.0000 | ||
1867 | 2010.11.04 06:28 | buy | 935 | 0.40 | 1.4123 | 0.0000 | 0.0000 | ||
1868 | 2010.11.04 07:53 | close | 935 | 0.40 | 1.4129 | 0.0000 | 0.0000 | 24.00 | 14546.18 |
1869 | 2010.11.04 07:53 | close | 934 | 0.20 | 1.4129 | 0.0000 | 0.0000 | -2.00 | 14544.18 |
1870 | 2010.11.04 07:53 | close | 933 | 0.10 | 1.4129 | 0.0000 | 0.0000 | 2.00 | 14546.18 |
1871 | 2010.11.04 11:54 | buy | 936 | 0.10 | 1.4234 | 0.0000 | 0.0000 | ||
1872 | 2010.11.04 13:34 | close | 936 | 0.10 | 1.4254 | 0.0000 | 0.0000 | 20.00 | 14566.18 |
1873 | 2010.11.04 13:42 | buy | 937 | 0.10 | 1.4234 | 0.0000 | 0.0000 | ||
1874 | 2010.11.04 13:49 | close | 937 | 0.10 | 1.4254 | 0.0000 | 0.0000 | 20.00 | 14586.18 |
1875 | 2010.11.04 14:23 | buy | 938 | 0.10 | 1.4245 | 0.0000 | 0.0000 | ||
1876 | 2010.11.04 14:36 | close | 938 | 0.10 | 1.4265 | 0.0000 | 0.0000 | 20.00 | 14606.18 |
1877 | 2010.11.04 15:05 | buy | 939 | 0.10 | 1.4258 | 0.0000 | 0.0000 | ||
1878 | 2010.11.04 16:17 | buy | 940 | 0.20 | 1.4244 | 0.0000 | 0.0000 | ||
1879 | 2010.11.04 16:45 | buy | 941 | 0.40 | 1.4228 | 0.0000 | 0.0000 | ||
1880 | 2010.11.04 19:01 | buy | 942 | 0.70 | 1.4187 | 0.0000 | 0.0000 | ||
1881 | 2010.11.04 19:31 | close | 942 | 0.70 | 1.4214 | 0.0000 | 0.0000 | 189.00 | 14795.18 |
1882 | 2010.11.04 19:31 | close | 941 | 0.40 | 1.4214 | 0.0000 | 0.0000 | -56.00 | 14739.18 |
1883 | 2010.11.04 19:31 | close | 940 | 0.20 | 1.4214 | 0.0000 | 0.0000 | -60.00 | 14679.18 |
1884 | 2010.11.04 19:31 | close | 939 | 0.10 | 1.4214 | 0.0000 | 0.0000 | -44.00 | 14635.18 |
1885 | 2010.11.05 18:17 | sell | 943 | 0.10 | 1.4051 | 0.0000 | 0.0000 | ||
1886 | 2010.11.05 18:59 | sell | 944 | 0.20 | 1.4069 | 0.0000 | 0.0000 | ||
1887 | 2010.11.05 19:06 | close | 944 | 0.20 | 1.4056 | 0.0000 | 0.0000 | 26.00 | 14661.18 |
1888 | 2010.11.05 19:06 | close | 943 | 0.10 | 1.4056 | 0.0000 | 0.0000 | -5.00 | 14656.18 |
1889 | 2010.11.05 21:28 | sell | 945 | 0.10 | 1.4038 | 0.0000 | 0.0000 | ||
1890 | 2010.11.08 00:00 | sell | 946 | 0.20 | 1.4054 | 0.0000 | 0.0000 | ||
1891 | 2010.11.08 00:52 | sell | 947 | 0.40 | 1.4060 | 0.0000 | 0.0000 | ||
1892 | 2010.11.08 02:03 | close | 947 | 0.40 | 1.4052 | 0.0000 | 0.0000 | 32.00 | 14688.18 |
1893 | 2010.11.08 02:03 | close | 946 | 0.20 | 1.4052 | 0.0000 | 0.0000 | 4.00 | 14692.18 |
1894 | 2010.11.08 02:03 | close | 945 | 0.10 | 1.4052 | 0.0000 | 0.0000 | -14.29 | 14677.89 |
1895 | 2010.11.08 05:09 | sell | 948 | 0.10 | 1.3956 | 0.0000 | 0.0000 | ||
1896 | 2010.11.08 07:43 | close | 948 | 0.10 | 1.3936 | 0.0000 | 0.0000 | 20.00 | 14697.89 |
1897 | 2010.11.08 08:07 | sell | 949 | 0.10 | 1.3952 | 0.0000 | 0.0000 | ||
1898 | 2010.11.08 08:14 | sell | 950 | 0.20 | 1.3963 | 0.0000 | 0.0000 | ||
1899 | 2010.11.08 08:25 | close | 950 | 0.20 | 1.3952 | 0.0000 | 0.0000 | 22.00 | 14719.89 |
1900 | 2010.11.08 08:25 | close | 949 | 0.10 | 1.3952 | 0.0000 | 0.0000 | 0.00 | 14719.89 |
1901 | 2010.11.08 09:21 | sell | 951 | 0.10 | 1.3954 | 0.0000 | 0.0000 | ||
1902 | 2010.11.08 09:39 | sell | 952 | 0.20 | 1.3960 | 0.0000 | 0.0000 | ||
1903 | 2010.11.08 09:53 | close | 952 | 0.20 | 1.3951 | 0.0000 | 0.0000 | 18.00 | 14737.89 |
1904 | 2010.11.08 09:53 | close | 951 | 0.10 | 1.3951 | 0.0000 | 0.0000 | 3.00 | 14740.89 |
1905 | 2010.11.08 10:52 | sell | 953 | 0.10 | 1.3934 | 0.0000 | 0.0000 | ||
1906 | 2010.11.08 11:25 | close | 953 | 0.10 | 1.3914 | 0.0000 | 0.0000 | 20.00 | 14760.89 |
1907 | 2010.11.08 11:34 | sell | 954 | 0.10 | 1.3930 | 0.0000 | 0.0000 | ||
1908 | 2010.11.08 11:47 | close | 954 | 0.10 | 1.3910 | 0.0000 | 0.0000 | 20.00 | 14780.89 |
1909 | 2010.11.08 12:24 | sell | 955 | 0.10 | 1.3917 | 0.0000 | 0.0000 | ||
1910 | 2010.11.08 13:03 | close | 955 | 0.10 | 1.3897 | 0.0000 | 0.0000 | 20.00 | 14800.89 |
1911 | 2010.11.08 13:08 | sell | 956 | 0.10 | 1.3911 | 0.0000 | 0.0000 | ||
1912 | 2010.11.08 13:25 | sell | 957 | 0.20 | 1.3925 | 0.0000 | 0.0000 | ||
1913 | 2010.11.08 13:44 | close | 957 | 0.20 | 1.3913 | 0.0000 | 0.0000 | 24.00 | 14824.89 |
1914 | 2010.11.08 13:44 | close | 956 | 0.10 | 1.3913 | 0.0000 | 0.0000 | -2.00 | 14822.89 |
1915 | 2010.11.08 13:58 | sell | 958 | 0.10 | 1.3914 | 0.0000 | 0.0000 | ||
1916 | 2010.11.08 14:13 | sell | 959 | 0.20 | 1.3923 | 0.0000 | 0.0000 | ||
1917 | 2010.11.08 14:26 | close | 959 | 0.20 | 1.3913 | 0.0000 | 0.0000 | 20.00 | 14842.89 |
1918 | 2010.11.08 14:26 | close | 958 | 0.10 | 1.3913 | 0.0000 | 0.0000 | 1.00 | 14843.89 |
1919 | 2010.11.08 16:48 | sell | 960 | 0.10 | 1.3914 | 0.0000 | 0.0000 | ||
1920 | 2010.11.08 17:02 | close | 960 | 0.10 | 1.3894 | 0.0000 | 0.0000 | 20.00 | 14863.89 |
1921 | 2010.11.08 17:25 | sell | 961 | 0.10 | 1.3907 | 0.0000 | 0.0000 | ||
1922 | 2010.11.08 17:52 | sell | 962 | 0.20 | 1.3914 | 0.0000 | 0.0000 | ||
1923 | 2010.11.08 17:56 | sell | 963 | 0.40 | 1.3922 | 0.0000 | 0.0000 | ||
1924 | 2010.11.08 20:43 | close | 963 | 0.40 | 1.3914 | 0.0000 | 0.0000 | 32.00 | 14895.89 |
1925 | 2010.11.08 20:43 | close | 962 | 0.20 | 1.3914 | 0.0000 | 0.0000 | 0.00 | 14895.89 |
1926 | 2010.11.08 20:43 | close | 961 | 0.10 | 1.3914 | 0.0000 | 0.0000 | -7.00 | 14888.89 |
1927 | 2010.11.09 02:16 | sell | 964 | 0.10 | 1.3874 | 0.0000 | 0.0000 | ||
1928 | 2010.11.09 02:52 | sell | 965 | 0.20 | 1.3891 | 0.0000 | 0.0000 | ||
1929 | 2010.11.09 02:57 | close | 965 | 0.20 | 1.3878 | 0.0000 | 0.0000 | 26.00 | 14914.89 |
1930 | 2010.11.09 02:57 | close | 964 | 0.10 | 1.3878 | 0.0000 | 0.0000 | -4.00 | 14910.89 |
1931 | 2010.11.09 03:23 | sell | 966 | 0.10 | 1.3875 | 0.0000 | 0.0000 | ||
1932 | 2010.11.09 03:40 | sell | 967 | 0.20 | 1.3886 | 0.0000 | 0.0000 | ||
1933 | 2010.11.09 05:07 | close | 967 | 0.20 | 1.3875 | 0.0000 | 0.0000 | 22.00 | 14932.89 |
1934 | 2010.11.09 05:07 | close | 966 | 0.10 | 1.3875 | 0.0000 | 0.0000 | 0.00 | 14932.89 |
1935 | 2010.11.09 06:51 | sell | 968 | 0.10 | 1.3861 | 0.0000 | 0.0000 | ||
1936 | 2010.11.09 07:09 | sell | 969 | 0.20 | 1.3871 | 0.0000 | 0.0000 | ||
1937 | 2010.11.09 07:14 | close | 969 | 0.20 | 1.3861 | 0.0000 | 0.0000 | 20.00 | 14952.89 |
1938 | 2010.11.09 07:14 | close | 968 | 0.10 | 1.3861 | 0.0000 | 0.0000 | 0.00 | 14952.89 |
1939 | 2010.11.09 09:37 | sell | 970 | 0.10 | 1.3852 | 0.0000 | 0.0000 | ||
1940 | 2010.11.09 09:43 | close | 970 | 0.10 | 1.3832 | 0.0000 | 0.0000 | 20.00 | 14972.89 |
1941 | 2010.11.09 09:50 | sell | 971 | 0.10 | 1.3849 | 0.0000 | 0.0000 | ||
1942 | 2010.11.09 10:03 | sell | 972 | 0.20 | 1.3859 | 0.0000 | 0.0000 | ||
1943 | 2010.11.09 10:11 | close | 972 | 0.20 | 1.3849 | 0.0000 | 0.0000 | 20.00 | 14992.89 |
1944 | 2010.11.09 10:11 | close | 971 | 0.10 | 1.3849 | 0.0000 | 0.0000 | 0.00 | 14992.89 |
1945 | 2010.11.09 23:16 | sell | 973 | 0.10 | 1.3779 | 0.0000 | 0.0000 | ||
1946 | 2010.11.09 23:37 | close | 973 | 0.10 | 1.3759 | 0.0000 | 0.0000 | 20.00 | 15012.89 |
1947 | 2010.11.10 00:38 | sell | 974 | 0.10 | 1.3763 | 0.0000 | 0.0000 | ||
1948 | 2010.11.10 01:26 | close | 974 | 0.10 | 1.3743 | 0.0000 | 0.0000 | 20.00 | 15032.89 |
1949 | 2010.11.10 01:51 | sell | 975 | 0.10 | 1.3760 | 0.0000 | 0.0000 | ||
1950 | 2010.11.10 02:14 | sell | 976 | 0.20 | 1.3776 | 0.0000 | 0.0000 | ||
1951 | 2010.11.10 02:41 | sell | 977 | 0.40 | 1.3793 | 0.0000 | 0.0000 | ||
1952 | 2010.11.10 02:51 | close | 977 | 0.40 | 1.3780 | 0.0000 | 0.0000 | 52.00 | 15084.89 |
1953 | 2010.11.10 02:51 | close | 976 | 0.20 | 1.3780 | 0.0000 | 0.0000 | -8.00 | 15076.89 |
1954 | 2010.11.10 02:51 | close | 975 | 0.10 | 1.3780 | 0.0000 | 0.0000 | -20.00 | 15056.89 |
1955 | 2010.11.10 04:37 | sell | 978 | 0.10 | 1.3755 | 0.0000 | 0.0000 | ||
1956 | 2010.11.10 05:21 | sell | 979 | 0.20 | 1.3762 | 0.0000 | 0.0000 | ||
1957 | 2010.11.10 05:31 | close | 979 | 0.20 | 1.3753 | 0.0000 | 0.0000 | 18.00 | 15074.89 |
1958 | 2010.11.10 05:31 | close | 978 | 0.10 | 1.3753 | 0.0000 | 0.0000 | 2.00 | 15076.89 |
1959 | 2010.11.10 17:27 | sell | 980 | 0.10 | 1.3704 | 0.0000 | 0.0000 | ||
1960 | 2010.11.10 18:00 | sell | 981 | 0.20 | 1.3731 | 0.0000 | 0.0000 | ||
1961 | 2010.11.10 19:05 | sell | 982 | 0.40 | 1.3741 | 0.0000 | 0.0000 | ||
1962 | 2010.11.10 19:09 | sell | 983 | 0.70 | 1.3768 | 0.0000 | 0.0000 | ||
1963 | 2010.11.11 01:30 | sell | 984 | 1.50 | 1.3797 | 0.0000 | 0.0000 | ||
1964 | 2010.11.11 01:30 | close | 984 | 1.50 | 1.3773 | 0.0000 | 0.0000 | 360.00 | 15436.89 |
1965 | 2010.11.11 01:30 | close | 983 | 0.70 | 1.3773 | 0.0000 | 0.0000 | -41.09 | 15395.80 |
1966 | 2010.11.11 01:30 | close | 982 | 0.40 | 1.3773 | 0.0000 | 0.0000 | -131.48 | 15264.32 |
1967 | 2010.11.11 01:30 | close | 981 | 0.20 | 1.3773 | 0.0000 | 0.0000 | -85.74 | 15178.58 |
1968 | 2010.11.11 01:30 | close | 980 | 0.10 | 1.3773 | 0.0000 | 0.0000 | -69.87 | 15108.71 |
1969 | 2010.11.11 17:04 | sell | 985 | 0.10 | 1.3682 | 0.0000 | 0.0000 | ||
1970 | 2010.11.11 17:07 | close | 985 | 0.10 | 1.3662 | 0.0000 | 0.0000 | 20.00 | 15128.71 |
1971 | 2010.11.11 18:02 | sell | 986 | 0.10 | 1.3666 | 0.0000 | 0.0000 | ||
1972 | 2010.11.11 19:01 | close | 986 | 0.10 | 1.3646 | 0.0000 | 0.0000 | 20.00 | 15148.71 |
1973 | 2010.11.11 19:40 | sell | 987 | 0.10 | 1.3653 | 0.0000 | 0.0000 | ||
1974 | 2010.11.11 20:35 | sell | 988 | 0.20 | 1.3665 | 0.0000 | 0.0000 | ||
1975 | 2010.11.11 20:53 | close | 988 | 0.20 | 1.3654 | 0.0000 | 0.0000 | 22.00 | 15170.71 |
1976 | 2010.11.11 20:53 | close | 987 | 0.10 | 1.3654 | 0.0000 | 0.0000 | -1.00 | 15169.71 |
1977 | 2010.11.12 01:20 | sell | 989 | 0.10 | 1.3640 | 0.0000 | 0.0000 | ||
1978 | 2010.11.12 01:22 | sell | 990 | 0.20 | 1.3651 | 0.0000 | 0.0000 | ||
1979 | 2010.11.12 01:30 | close | 990 | 0.20 | 1.3640 | 0.0000 | 0.0000 | 22.00 | 15191.71 |
1980 | 2010.11.12 01:30 | close | 989 | 0.10 | 1.3640 | 0.0000 | 0.0000 | 0.00 | 15191.71 |
1981 | 2010.11.12 03:40 | sell | 991 | 0.10 | 1.3626 | 0.0000 | 0.0000 | ||
1982 | 2010.11.12 06:23 | close | 991 | 0.10 | 1.3606 | 0.0000 | 0.0000 | 20.00 | 15211.71 |
1983 | 2010.11.12 06:52 | sell | 992 | 0.10 | 1.3614 | 0.0000 | 0.0000 | ||
1984 | 2010.11.12 07:04 | close | 992 | 0.10 | 1.3594 | 0.0000 | 0.0000 | 20.00 | 15231.71 |
1985 | 2010.11.12 07:24 | sell | 993 | 0.10 | 1.3609 | 0.0000 | 0.0000 | ||
1986 | 2010.11.12 07:38 | sell | 994 | 0.20 | 1.3617 | 0.0000 | 0.0000 | ||
1987 | 2010.11.12 07:47 | close | 994 | 0.20 | 1.3607 | 0.0000 | 0.0000 | 20.00 | 15251.71 |
1988 | 2010.11.12 07:47 | close | 993 | 0.10 | 1.3607 | 0.0000 | 0.0000 | 2.00 | 15253.71 |
1989 | 2010.11.12 08:27 | sell | 995 | 0.10 | 1.3610 | 0.0000 | 0.0000 | ||
1990 | 2010.11.12 08:36 | close | 995 | 0.10 | 1.3590 | 0.0000 | 0.0000 | 20.00 | 15273.71 |
1991 | 2010.11.12 08:52 | sell | 996 | 0.10 | 1.3605 | 0.0000 | 0.0000 | ||
1992 | 2010.11.12 09:12 | sell | 997 | 0.20 | 1.3611 | 0.0000 | 0.0000 | ||
1993 | 2010.11.12 09:14 | sell | 998 | 0.40 | 1.3619 | 0.0000 | 0.0000 | ||
1994 | 2010.11.12 09:57 | sell | 999 | 0.70 | 1.3648 | 0.0000 | 0.0000 | ||
1995 | 2010.11.12 10:38 | close | 999 | 0.70 | 1.3629 | 0.0000 | 0.0000 | 133.00 | 15406.71 |
1996 | 2010.11.12 10:38 | close | 998 | 0.40 | 1.3629 | 0.0000 | 0.0000 | -40.00 | 15366.71 |
1997 | 2010.11.12 10:38 | close | 997 | 0.20 | 1.3629 | 0.0000 | 0.0000 | -36.00 | 15330.71 |
1998 | 2010.11.12 10:38 | close | 996 | 0.10 | 1.3629 | 0.0000 | 0.0000 | -24.00 | 15306.71 |
1999 | 2010.11.15 12:21 | sell | 1000 | 0.10 | 1.3625 | 0.0000 | 0.0000 | ||
2000 | 2010.11.15 13:10 | sell | 1001 | 0.20 | 1.3636 | 0.0000 | 0.0000 | ||
2001 | 2010.11.15 13:31 | close | 1001 | 0.20 | 1.3625 | 0.0000 | 0.0000 | 22.00 | 15328.71 |
2002 | 2010.11.15 13:31 | close | 1000 | 0.10 | 1.3625 | 0.0000 | 0.0000 | 0.00 | 15328.71 |
2003 | 2010.11.15 17:35 | sell | 1002 | 0.10 | 1.3609 | 0.0000 | 0.0000 | ||
2004 | 2010.11.15 17:48 | sell | 1003 | 0.20 | 1.3621 | 0.0000 | 0.0000 | ||
2005 | 2010.11.15 18:16 | close | 1003 | 0.20 | 1.3610 | 0.0000 | 0.0000 | 22.00 | 15350.71 |
2006 | 2010.11.15 18:16 | close | 1002 | 0.10 | 1.3610 | 0.0000 | 0.0000 | -1.00 | 15349.71 |
2007 | 2010.11.15 18:46 | sell | 1004 | 0.10 | 1.3606 | 0.0000 | 0.0000 | ||
2008 | 2010.11.15 18:56 | sell | 1005 | 0.20 | 1.3615 | 0.0000 | 0.0000 | ||
2009 | 2010.11.15 19:03 | close | 1005 | 0.20 | 1.3605 | 0.0000 | 0.0000 | 20.00 | 15369.71 |
2010 | 2010.11.15 19:03 | close | 1004 | 0.10 | 1.3605 | 0.0000 | 0.0000 | 1.00 | 15370.71 |
2011 | 2010.11.15 20:57 | sell | 1006 | 0.10 | 1.3608 | 0.0000 | 0.0000 | ||
2012 | 2010.11.15 21:16 | close | 1006 | 0.10 | 1.3588 | 0.0000 | 0.0000 | 20.00 | 15390.71 |
2013 | 2010.11.16 19:53 | sell | 1007 | 0.10 | 1.3484 | 0.0000 | 0.0000 | ||
2014 | 2010.11.16 23:22 | sell | 1008 | 0.20 | 1.3495 | 0.0000 | 0.0000 | ||
2015 | 2010.11.16 23:57 | close | 1008 | 0.20 | 1.3484 | 0.0000 | 0.0000 | 22.00 | 15412.71 |
2016 | 2010.11.16 23:57 | close | 1007 | 0.10 | 1.3484 | 0.0000 | 0.0000 | 0.00 | 15412.71 |
2017 | 2010.11.17 00:23 | sell | 1009 | 0.10 | 1.3486 | 0.0000 | 0.0000 | ||
2018 | 2010.11.17 00:59 | sell | 1010 | 0.20 | 1.3490 | 0.0000 | 0.0000 | ||
2019 | 2010.11.17 01:05 | close | 1010 | 0.20 | 1.3482 | 0.0000 | 0.0000 | 16.00 | 15428.71 |
2020 | 2010.11.17 01:05 | close | 1009 | 0.10 | 1.3482 | 0.0000 | 0.0000 | 4.00 | 15432.71 |
2021 | 2010.11.17 01:26 | sell | 1011 | 0.10 | 1.3481 | 0.0000 | 0.0000 | ||
2022 | 2010.11.17 02:00 | sell | 1012 | 0.20 | 1.3485 | 0.0000 | 0.0000 | ||
2023 | 2010.11.17 02:49 | sell | 1013 | 0.40 | 1.3494 | 0.0000 | 0.0000 | ||
2024 | 2010.11.17 07:52 | close | 1013 | 0.40 | 1.3486 | 0.0000 | 0.0000 | 32.00 | 15464.71 |
2025 | 2010.11.17 07:52 | close | 1012 | 0.20 | 1.3486 | 0.0000 | 0.0000 | -2.00 | 15462.71 |
2026 | 2010.11.17 07:52 | close | 1011 | 0.10 | 1.3486 | 0.0000 | 0.0000 | -5.00 | 15457.71 |
2027 | 2010.11.17 13:50 | sell | 1014 | 0.10 | 1.3485 | 0.0000 | 0.0000 | ||
2028 | 2010.11.17 14:20 | sell | 1015 | 0.20 | 1.3491 | 0.0000 | 0.0000 | ||
2029 | 2010.11.17 14:22 | sell | 1016 | 0.40 | 1.3494 | 0.0000 | 0.0000 | ||
2030 | 2010.11.17 14:25 | close | 1016 | 0.40 | 1.3489 | 0.0000 | 0.0000 | 20.00 | 15477.71 |
2031 | 2010.11.17 14:25 | close | 1015 | 0.20 | 1.3489 | 0.0000 | 0.0000 | 4.00 | 15481.71 |
2032 | 2010.11.17 14:25 | close | 1014 | 0.10 | 1.3489 | 0.0000 | 0.0000 | -4.00 | 15477.71 |
2033 | 2010.11.18 07:41 | buy | 1017 | 0.10 | 1.3596 | 0.0000 | 0.0000 | ||
2034 | 2010.11.18 08:55 | buy | 1018 | 0.20 | 1.3589 | 0.0000 | 0.0000 | ||
2035 | 2010.11.18 09:15 | buy | 1019 | 0.40 | 1.3580 | 0.0000 | 0.0000 | ||
2036 | 2010.11.18 09:21 | close | 1019 | 0.40 | 1.3588 | 0.0000 | 0.0000 | 32.00 | 15509.71 |
2037 | 2010.11.18 09:21 | close | 1018 | 0.20 | 1.3588 | 0.0000 | 0.0000 | -2.00 | 15507.71 |
2038 | 2010.11.18 09:21 | close | 1017 | 0.10 | 1.3588 | 0.0000 | 0.0000 | -8.00 | 15499.71 |
2039 | 2010.11.18 14:12 | buy | 1020 | 0.10 | 1.3651 | 0.0000 | 0.0000 | ||
2040 | 2010.11.18 14:19 | buy | 1021 | 0.20 | 1.3637 | 0.0000 | 0.0000 | ||
2041 | 2010.11.18 14:46 | close | 1021 | 0.20 | 1.3649 | 0.0000 | 0.0000 | 24.00 | 15523.71 |
2042 | 2010.11.18 14:46 | close | 1020 | 0.10 | 1.3649 | 0.0000 | 0.0000 | -2.00 | 15521.71 |
2043 | 2010.11.19 01:39 | buy | 1022 | 0.10 | 1.3651 | 0.0000 | 0.0000 | ||
2044 | 2010.11.19 01:48 | buy | 1023 | 0.20 | 1.3643 | 0.0000 | 0.0000 | ||
2045 | 2010.11.19 02:09 | buy | 1024 | 0.40 | 1.3639 | 0.0000 | 0.0000 | ||
2046 | 2010.11.19 02:42 | buy | 1025 | 0.70 | 1.3623 | 0.0000 | 0.0000 | ||
2047 | 2010.11.19 03:04 | close | 1025 | 0.70 | 1.3634 | 0.0000 | 0.0000 | 77.00 | 15598.71 |
2048 | 2010.11.19 03:04 | close | 1024 | 0.40 | 1.3634 | 0.0000 | 0.0000 | -20.00 | 15578.71 |
2049 | 2010.11.19 03:04 | close | 1023 | 0.20 | 1.3634 | 0.0000 | 0.0000 | -18.00 | 15560.71 |
2050 | 2010.11.19 03:04 | close | 1022 | 0.10 | 1.3634 | 0.0000 | 0.0000 | -17.00 | 15543.71 |
2051 | 2010.11.19 12:39 | buy | 1026 | 0.10 | 1.3715 | 0.0000 | 0.0000 | ||
2052 | 2010.11.19 13:24 | buy | 1027 | 0.20 | 1.3701 | 0.0000 | 0.0000 | ||
2053 | 2010.11.19 13:31 | buy | 1028 | 0.40 | 1.3689 | 0.0000 | 0.0000 | ||
2054 | 2010.11.19 13:41 | close | 1028 | 0.40 | 1.3699 | 0.0000 | 0.0000 | 40.00 | 15583.71 |
2055 | 2010.11.19 13:41 | close | 1027 | 0.20 | 1.3699 | 0.0000 | 0.0000 | -4.00 | 15579.71 |
2056 | 2010.11.19 13:41 | close | 1026 | 0.10 | 1.3699 | 0.0000 | 0.0000 | -16.00 | 15563.71 |
2057 | 2010.11.22 03:46 | buy | 1029 | 0.10 | 1.3754 | 0.0000 | 0.0000 | ||
2058 | 2010.11.22 06:57 | buy | 1030 | 0.20 | 1.3753 | 0.0000 | 0.0000 | ||
2059 | 2010.11.22 07:59 | buy | 1031 | 0.40 | 1.3743 | 0.0000 | 0.0000 | ||
2060 | 2010.11.22 08:02 | close | 1031 | 0.40 | 1.3751 | 0.0000 | 0.0000 | 32.00 | 15595.71 |
2061 | 2010.11.22 08:02 | close | 1030 | 0.20 | 1.3751 | 0.0000 | 0.0000 | -4.00 | 15591.71 |
2062 | 2010.11.22 08:02 | close | 1029 | 0.10 | 1.3751 | 0.0000 | 0.0000 | -3.00 | 15588.71 |
2063 | 2010.11.23 01:17 | sell | 1032 | 0.10 | 1.3612 | 0.0000 | 0.0000 | ||
2064 | 2010.11.23 01:57 | close | 1032 | 0.10 | 1.3592 | 0.0000 | 0.0000 | 20.00 | 15608.71 |
2065 | 2010.11.24 11:32 | sell | 1033 | 0.10 | 1.3324 | 0.0000 | 0.0000 | ||
2066 | 2010.11.24 11:43 | close | 1033 | 0.10 | 1.3304 | 0.0000 | 0.0000 | 20.00 | 15628.71 |
2067 | 2010.11.24 11:59 | sell | 1034 | 0.10 | 1.3320 | 0.0000 | 0.0000 | ||
2068 | 2010.11.24 12:15 | sell | 1035 | 0.20 | 1.3345 | 0.0000 | 0.0000 | ||
2069 | 2010.11.24 12:20 | sell | 1036 | 0.40 | 1.3358 | 0.0000 | 0.0000 | ||
2070 | 2010.11.24 12:25 | close | 1036 | 0.40 | 1.3346 | 0.0000 | 0.0000 | 48.00 | 15676.71 |
2071 | 2010.11.24 12:25 | close | 1035 | 0.20 | 1.3346 | 0.0000 | 0.0000 | -2.00 | 15674.71 |
2072 | 2010.11.24 12:25 | close | 1034 | 0.10 | 1.3346 | 0.0000 | 0.0000 | -26.00 | 15648.71 |
2073 | 2010.11.24 13:03 | sell | 1037 | 0.10 | 1.3337 | 0.0000 | 0.0000 | ||
2074 | 2010.11.24 13:22 | sell | 1038 | 0.20 | 1.3344 | 0.0000 | 0.0000 | ||
2075 | 2010.11.24 13:23 | sell | 1039 | 0.40 | 1.3355 | 0.0000 | 0.0000 | ||
2076 | 2010.11.24 13:29 | close | 1039 | 0.40 | 1.3346 | 0.0000 | 0.0000 | 36.00 | 15684.71 |
2077 | 2010.11.24 13:29 | close | 1038 | 0.20 | 1.3346 | 0.0000 | 0.0000 | -4.00 | 15680.71 |
2078 | 2010.11.24 13:29 | close | 1037 | 0.10 | 1.3346 | 0.0000 | 0.0000 | -9.00 | 15671.71 |
2079 | 2010.11.24 21:51 | sell | 1040 | 0.10 | 1.3329 | 0.0000 | 0.0000 | ||
2080 | 2010.11.24 23:57 | sell | 1041 | 0.20 | 1.3337 | 0.0000 | 0.0000 | ||
2081 | 2010.11.25 00:05 | sell | 1042 | 0.40 | 1.3342 | 0.0000 | 0.0000 | ||
2082 | 2010.11.25 00:58 | sell | 1043 | 0.70 | 1.3361 | 0.0000 | 0.0000 | ||
2083 | 2010.11.25 01:04 | close | 1043 | 0.70 | 1.3348 | 0.0000 | 0.0000 | 91.00 | 15762.71 |
2084 | 2010.11.25 01:04 | close | 1042 | 0.40 | 1.3348 | 0.0000 | 0.0000 | -24.00 | 15738.71 |
2085 | 2010.11.25 01:04 | close | 1041 | 0.20 | 1.3348 | 0.0000 | 0.0000 | -23.74 | 15714.97 |
2086 | 2010.11.25 01:04 | close | 1040 | 0.10 | 1.3348 | 0.0000 | 0.0000 | -19.87 | 15695.10 |
2087 | 2010.11.25 11:32 | sell | 1044 | 0.10 | 1.3309 | 0.0000 | 0.0000 | ||
2088 | 2010.11.25 11:49 | sell | 1045 | 0.20 | 1.3316 | 0.0000 | 0.0000 | ||
2089 | 2010.11.25 11:54 | close | 1045 | 0.20 | 1.3307 | 0.0000 | 0.0000 | 18.00 | 15713.10 |
2090 | 2010.11.25 11:54 | close | 1044 | 0.10 | 1.3307 | 0.0000 | 0.0000 | 2.00 | 15715.10 |
2091 | 2010.11.26 09:20 | sell | 1046 | 0.10 | 1.3274 | 0.0000 | 0.0000 | ||
2092 | 2010.11.26 09:26 | sell | 1047 | 0.20 | 1.3296 | 0.0000 | 0.0000 | ||
2093 | 2010.11.26 09:31 | close | 1047 | 0.20 | 1.3282 | 0.0000 | 0.0000 | 28.00 | 15743.10 |
2094 | 2010.11.26 09:31 | close | 1046 | 0.10 | 1.3282 | 0.0000 | 0.0000 | -8.00 | 15735.10 |
2095 | 2010.11.26 12:52 | sell | 1048 | 0.10 | 1.3228 | 0.0000 | 0.0000 | ||
2096 | 2010.11.26 13:35 | sell | 1049 | 0.20 | 1.3245 | 0.0000 | 0.0000 | ||
2097 | 2010.11.26 13:42 | close | 1049 | 0.20 | 1.3232 | 0.0000 | 0.0000 | 26.00 | 15761.10 |
2098 | 2010.11.26 13:42 | close | 1048 | 0.10 | 1.3232 | 0.0000 | 0.0000 | -4.00 | 15757.10 |
2099 | 2010.11.26 14:56 | sell | 1050 | 0.10 | 1.3224 | 0.0000 | 0.0000 | ||
2100 | 2010.11.26 15:08 | sell | 1051 | 0.20 | 1.3236 | 0.0000 | 0.0000 | ||
2101 | 2010.11.26 15:37 | sell | 1052 | 0.40 | 1.3249 | 0.0000 | 0.0000 | ||
2102 | 2010.11.26 16:04 | close | 1052 | 0.40 | 1.3238 | 0.0000 | 0.0000 | 44.00 | 15801.10 |
2103 | 2010.11.26 16:04 | close | 1051 | 0.20 | 1.3238 | 0.0000 | 0.0000 | -4.00 | 15797.10 |
2104 | 2010.11.26 16:04 | close | 1050 | 0.10 | 1.3238 | 0.0000 | 0.0000 | -14.00 | 15783.10 |
2105 | 2010.11.26 17:30 | sell | 1053 | 0.10 | 1.3233 | 0.0000 | 0.0000 | ||
2106 | 2010.11.26 17:59 | sell | 1054 | 0.20 | 1.3235 | 0.0000 | 0.0000 | ||
2107 | 2010.11.26 18:09 | sell | 1055 | 0.40 | 1.3244 | 0.0000 | 0.0000 | ||
2108 | 2010.11.26 18:13 | close | 1055 | 0.40 | 1.3237 | 0.0000 | 0.0000 | 28.00 | 15811.10 |
2109 | 2010.11.26 18:13 | close | 1054 | 0.20 | 1.3237 | 0.0000 | 0.0000 | -4.00 | 15807.10 |
2110 | 2010.11.26 18:13 | close | 1053 | 0.10 | 1.3237 | 0.0000 | 0.0000 | -4.00 | 15803.10 |
2111 | 2010.11.29 16:34 | sell | 1056 | 0.10 | 1.3099 | 0.0000 | 0.0000 | ||
2112 | 2010.11.29 20:16 | sell | 1057 | 0.20 | 1.3106 | 0.0000 | 0.0000 | ||
2113 | 2010.11.29 21:10 | sell | 1058 | 0.40 | 1.3121 | 0.0000 | 0.0000 | ||
2114 | 2010.11.29 23:33 | close | 1058 | 0.40 | 1.3110 | 0.0000 | 0.0000 | 44.00 | 15847.10 |
2115 | 2010.11.29 23:33 | close | 1057 | 0.20 | 1.3110 | 0.0000 | 0.0000 | -8.00 | 15839.10 |
2116 | 2010.11.29 23:33 | close | 1056 | 0.10 | 1.3110 | 0.0000 | 0.0000 | -11.00 | 15828.10 |
2117 | 2010.11.30 11:35 | sell | 1059 | 0.10 | 1.3025 | 0.0000 | 0.0000 | ||
2118 | 2010.11.30 13:51 | close | 1059 | 0.10 | 1.3005 | 0.0000 | 0.0000 | 20.00 | 15848.10 |
2119 | 2010.11.30 15:35 | sell | 1060 | 0.10 | 1.2993 | 0.0000 | 0.0000 | ||
2120 | 2010.11.30 15:57 | sell | 1061 | 0.20 | 1.3010 | 0.0000 | 0.0000 | ||
2121 | 2010.11.30 16:05 | close | 1061 | 0.20 | 1.2997 | 0.0000 | 0.0000 | 26.00 | 15874.10 |
2122 | 2010.11.30 16:05 | close | 1060 | 0.10 | 1.2997 | 0.0000 | 0.0000 | -4.00 | 15870.10 |
2123 | 2010.11.30 20:56 | sell | 1062 | 0.10 | 1.3013 | 0.0000 | 0.0000 | ||
2124 | 2010.11.30 21:48 | close | 1062 | 0.10 | 1.2993 | 0.0000 | 0.0000 | 20.00 | 15890.10 |
2125 | 2010.12.01 00:03 | sell | 1063 | 0.10 | 1.2983 | 0.0000 | 0.0000 | ||
2126 | 2010.12.01 00:21 | sell | 1064 | 0.20 | 1.2993 | 0.0000 | 0.0000 | ||
2127 | 2010.12.01 01:20 | sell | 1065 | 0.40 | 1.2999 | 0.0000 | 0.0000 | ||
2128 | 2010.12.01 01:30 | close | 1065 | 0.40 | 1.2992 | 0.0000 | 0.0000 | 28.00 | 15918.10 |
2129 | 2010.12.01 01:30 | close | 1064 | 0.20 | 1.2992 | 0.0000 | 0.0000 | 2.00 | 15920.10 |
2130 | 2010.12.01 01:30 | close | 1063 | 0.10 | 1.2992 | 0.0000 | 0.0000 | -9.00 | 15911.10 |
2131 | 2010.12.01 01:54 | sell | 1066 | 0.10 | 1.2987 | 0.0000 | 0.0000 | ||
2132 | 2010.12.01 01:54 | sell | 1067 | 0.20 | 1.2991 | 0.0000 | 0.0000 | ||
2133 | 2010.12.01 02:00 | sell | 1068 | 0.40 | 1.2997 | 0.0000 | 0.0000 | ||
2134 | 2010.12.01 02:08 | close | 1068 | 0.40 | 1.2991 | 0.0000 | 0.0000 | 24.00 | 15935.10 |
2135 | 2010.12.01 02:08 | close | 1067 | 0.20 | 1.2991 | 0.0000 | 0.0000 | 0.00 | 15935.10 |
2136 | 2010.12.01 02:08 | close | 1066 | 0.10 | 1.2991 | 0.0000 | 0.0000 | -4.00 | 15931.10 |
2137 | 2010.12.01 03:00 | sell | 1069 | 0.10 | 1.2984 | 0.0000 | 0.0000 | ||
2138 | 2010.12.01 03:21 | sell | 1070 | 0.20 | 1.2987 | 0.0000 | 0.0000 | ||
2139 | 2010.12.01 03:38 | sell | 1071 | 0.40 | 1.2993 | 0.0000 | 0.0000 | ||
2140 | 2010.12.01 04:15 | close | 1071 | 0.40 | 1.2987 | 0.0000 | 0.0000 | 24.00 | 15955.10 |
2141 | 2010.12.01 04:15 | close | 1070 | 0.20 | 1.2987 | 0.0000 | 0.0000 | 0.00 | 15955.10 |
2142 | 2010.12.01 04:15 | close | 1069 | 0.10 | 1.2987 | 0.0000 | 0.0000 | -3.00 | 15952.10 |
2143 | 2010.12.01 19:19 | buy | 1072 | 0.10 | 1.3126 | 0.0000 | 0.0000 | ||
2144 | 2010.12.01 19:20 | buy | 1073 | 0.20 | 1.3109 | 0.0000 | 0.0000 | ||
2145 | 2010.12.01 19:20 | buy | 1074 | 0.40 | 1.3099 | 0.0000 | 0.0000 | ||
2146 | 2010.12.01 19:21 | close | 1074 | 0.40 | 1.3109 | 0.0000 | 0.0000 | 40.00 | 15992.10 |
2147 | 2010.12.01 19:21 | close | 1073 | 0.20 | 1.3109 | 0.0000 | 0.0000 | 0.00 | 15992.10 |
2148 | 2010.12.01 19:21 | close | 1072 | 0.10 | 1.3109 | 0.0000 | 0.0000 | -17.00 | 15975.10 |
2149 | 2010.12.01 20:18 | buy | 1075 | 0.10 | 1.3120 | 0.0000 | 0.0000 | ||
2150 | 2010.12.01 20:23 | close | 1075 | 0.10 | 1.3140 | 0.0000 | 0.0000 | 20.00 | 15995.10 |
2151 | 2010.12.03 08:46 | buy | 1076 | 0.10 | 1.3224 | 0.0000 | 0.0000 | ||
2152 | 2010.12.03 08:54 | buy | 1077 | 0.20 | 1.3217 | 0.0000 | 0.0000 | ||
2153 | 2010.12.03 08:55 | buy | 1078 | 0.40 | 1.3214 | 0.0000 | 0.0000 | ||
2154 | 2010.12.03 09:18 | buy | 1079 | 0.70 | 1.3200 | 0.0000 | 0.0000 | ||
2155 | 2010.12.03 09:23 | close | 1079 | 0.70 | 1.3210 | 0.0000 | 0.0000 | 70.00 | 16065.10 |
2156 | 2010.12.03 09:23 | close | 1078 | 0.40 | 1.3210 | 0.0000 | 0.0000 | -16.00 | 16049.10 |
2157 | 2010.12.03 09:23 | close | 1077 | 0.20 | 1.3210 | 0.0000 | 0.0000 | -14.00 | 16035.10 |
2158 | 2010.12.03 09:23 | close | 1076 | 0.10 | 1.3210 | 0.0000 | 0.0000 | -14.00 | 16021.10 |
2159 | 2010.12.03 16:13 | buy | 1080 | 0.10 | 1.3335 | 0.0000 | 0.0000 | ||
2160 | 2010.12.03 16:42 | close | 1080 | 0.10 | 1.3355 | 0.0000 | 0.0000 | 20.00 | 16041.10 |
2161 | 2010.12.03 17:53 | buy | 1081 | 0.10 | 1.3367 | 0.0000 | 0.0000 | ||
2162 | 2010.12.03 18:32 | close | 1081 | 0.10 | 1.3387 | 0.0000 | 0.0000 | 20.00 | 16061.10 |
2163 | 2010.12.03 18:45 | buy | 1082 | 0.10 | 1.3374 | 0.0000 | 0.0000 | ||
2164 | 2010.12.03 21:48 | close | 1082 | 0.10 | 1.3394 | 0.0000 | 0.0000 | 20.00 | 16081.10 |
2165 | 2010.12.06 00:00 | buy | 1083 | 0.10 | 1.3409 | 0.0000 | 0.0000 | ||
2166 | 2010.12.06 01:05 | buy | 1084 | 0.20 | 1.3398 | 0.0000 | 0.0000 | ||
2167 | 2010.12.06 01:15 | buy | 1085 | 0.40 | 1.3381 | 0.0000 | 0.0000 | ||
2168 | 2010.12.06 01:26 | close | 1085 | 0.40 | 1.3393 | 0.0000 | 0.0000 | 48.00 | 16129.10 |
2169 | 2010.12.06 01:26 | close | 1084 | 0.20 | 1.3393 | 0.0000 | 0.0000 | -10.00 | 16119.10 |
2170 | 2010.12.06 01:26 | close | 1083 | 0.10 | 1.3393 | 0.0000 | 0.0000 | -16.00 | 16103.10 |
2171 | 2010.12.07 15:11 | buy | 1086 | 0.10 | 1.3380 | 0.0000 | 0.0000 | ||
2172 | 2010.12.07 15:25 | close | 1086 | 0.10 | 1.3400 | 0.0000 | 0.0000 | 20.00 | 16123.10 |
2173 | 2010.12.07 23:52 | sell | 1087 | 0.10 | 1.3263 | 0.0000 | 0.0000 | ||
2174 | 2010.12.08 00:55 | close | 1087 | 0.10 | 1.3243 | 0.0000 | 0.0000 | 19.71 | 16142.81 |
2175 | 2010.12.08 02:58 | sell | 1088 | 0.10 | 1.3263 | 0.0000 | 0.0000 | ||
2176 | 2010.12.08 02:59 | sell | 1089 | 0.20 | 1.3268 | 0.0000 | 0.0000 | ||
2177 | 2010.12.08 03:08 | close | 1089 | 0.20 | 1.3259 | 0.0000 | 0.0000 | 18.00 | 16160.81 |
2178 | 2010.12.08 03:08 | close | 1088 | 0.10 | 1.3259 | 0.0000 | 0.0000 | 4.00 | 16164.81 |
2179 | 2010.12.08 14:26 | sell | 1090 | 0.10 | 1.3216 | 0.0000 | 0.0000 | ||
2180 | 2010.12.08 14:28 | sell | 1091 | 0.20 | 1.3221 | 0.0000 | 0.0000 | ||
2181 | 2010.12.08 14:30 | sell | 1092 | 0.40 | 1.3224 | 0.0000 | 0.0000 | ||
2182 | 2010.12.08 14:40 | sell | 1093 | 0.70 | 1.3245 | 0.0000 | 0.0000 | ||
2183 | 2010.12.08 14:44 | close | 1093 | 0.70 | 1.3232 | 0.0000 | 0.0000 | 91.00 | 16255.81 |
2184 | 2010.12.08 14:44 | close | 1092 | 0.40 | 1.3232 | 0.0000 | 0.0000 | -32.00 | 16223.81 |
2185 | 2010.12.08 14:44 | close | 1091 | 0.20 | 1.3232 | 0.0000 | 0.0000 | -22.00 | 16201.81 |
2186 | 2010.12.08 14:44 | close | 1090 | 0.10 | 1.3232 | 0.0000 | 0.0000 | -16.00 | 16185.81 |
2187 | 2010.12.09 17:35 | sell | 1094 | 0.10 | 1.3190 | 0.0000 | 0.0000 | ||
2188 | 2010.12.09 18:00 | sell | 1095 | 0.20 | 1.3207 | 0.0000 | 0.0000 | ||
2189 | 2010.12.09 18:04 | sell | 1096 | 0.40 | 1.3219 | 0.0000 | 0.0000 | ||
2190 | 2010.12.09 18:19 | close | 1096 | 0.40 | 1.3208 | 0.0000 | 0.0000 | 44.00 | 16229.81 |
2191 | 2010.12.09 18:19 | close | 1095 | 0.20 | 1.3208 | 0.0000 | 0.0000 | -2.00 | 16227.81 |
2192 | 2010.12.09 18:19 | close | 1094 | 0.10 | 1.3208 | 0.0000 | 0.0000 | -18.00 | 16209.81 |
2193 | 2010.12.13 18:54 | buy | 1097 | 0.10 | 1.3384 | 0.0000 | 0.0000 | ||
2194 | 2010.12.13 19:14 | close | 1097 | 0.10 | 1.3404 | 0.0000 | 0.0000 | 20.00 | 16229.81 |
2195 | 2010.12.13 20:50 | buy | 1098 | 0.10 | 1.3414 | 0.0000 | 0.0000 | ||
2196 | 2010.12.13 21:46 | buy | 1099 | 0.20 | 1.3391 | 0.0000 | 0.0000 | ||
2197 | 2010.12.14 01:22 | buy | 1100 | 0.40 | 1.3382 | 0.0000 | 0.0000 | ||
2198 | 2010.12.14 02:50 | close | 1100 | 0.40 | 1.3392 | 0.0000 | 0.0000 | 40.00 | 16269.81 |
2199 | 2010.12.14 02:50 | close | 1099 | 0.20 | 1.3392 | 0.0000 | 0.0000 | 2.24 | 16272.05 |
2200 | 2010.12.14 02:50 | close | 1098 | 0.10 | 1.3392 | 0.0000 | 0.0000 | -21.88 | 16250.17 |
2201 | 2010.12.14 08:13 | buy | 1101 | 0.10 | 1.3404 | 0.0000 | 0.0000 | ||
2202 | 2010.12.14 08:41 | close | 1101 | 0.10 | 1.3424 | 0.0000 | 0.0000 | 20.00 | 16270.17 |
2203 | 2010.12.14 09:53 | buy | 1102 | 0.10 | 1.3444 | 0.0000 | 0.0000 | ||
2204 | 2010.12.14 10:23 | buy | 1103 | 0.20 | 1.3425 | 0.0000 | 0.0000 | ||
2205 | 2010.12.14 10:34 | buy | 1104 | 0.40 | 1.3414 | 0.0000 | 0.0000 | ||
2206 | 2010.12.14 10:37 | close | 1104 | 0.40 | 1.3425 | 0.0000 | 0.0000 | 44.00 | 16314.17 |
2207 | 2010.12.14 10:37 | close | 1103 | 0.20 | 1.3425 | 0.0000 | 0.0000 | 0.00 | 16314.17 |
2208 | 2010.12.14 10:37 | close | 1102 | 0.10 | 1.3425 | 0.0000 | 0.0000 | -19.00 | 16295.17 |
2209 | 2010.12.14 12:53 | buy | 1105 | 0.10 | 1.3466 | 0.0000 | 0.0000 | ||
2210 | 2010.12.14 14:06 | buy | 1106 | 0.20 | 1.3456 | 0.0000 | 0.0000 | ||
2211 | 2010.12.14 14:11 | buy | 1107 | 0.40 | 1.3444 | 0.0000 | 0.0000 | ||
2212 | 2010.12.14 15:15 | buy | 1108 | 0.70 | 1.3409 | 0.0000 | 0.0000 | ||
2213 | 2010.12.14 16:11 | buy | 1109 | 1.50 | 1.3369 | 0.0000 | 0.0000 | ||
2214 | 2010.12.14 18:04 | close | 1109 | 1.50 | 1.3400 | 0.0000 | 0.0000 | 465.00 | 16760.17 |
2215 | 2010.12.14 18:04 | close | 1108 | 0.70 | 1.3400 | 0.0000 | 0.0000 | -63.00 | 16697.17 |
2216 | 2010.12.14 18:04 | close | 1107 | 0.40 | 1.3400 | 0.0000 | 0.0000 | -176.00 | 16521.17 |
2217 | 2010.12.14 18:04 | close | 1106 | 0.20 | 1.3400 | 0.0000 | 0.0000 | -112.00 | 16409.17 |
2218 | 2010.12.14 18:04 | close | 1105 | 0.10 | 1.3400 | 0.0000 | 0.0000 | -66.00 | 16343.17 |
2219 | 2010.12.15 09:01 | sell | 1110 | 0.10 | 1.3311 | 0.0000 | 0.0000 | ||
2220 | 2010.12.15 09:05 | sell | 1111 | 0.20 | 1.3326 | 0.0000 | 0.0000 | ||
2221 | 2010.12.15 09:16 | close | 1111 | 0.20 | 1.3314 | 0.0000 | 0.0000 | 24.00 | 16367.17 |
2222 | 2010.12.15 09:16 | close | 1110 | 0.10 | 1.3314 | 0.0000 | 0.0000 | -3.00 | 16364.17 |
2223 | 2010.12.15 11:24 | sell | 1112 | 0.10 | 1.3310 | 0.0000 | 0.0000 | ||
2224 | 2010.12.15 11:31 | close | 1112 | 0.10 | 1.3290 | 0.0000 | 0.0000 | 20.00 | 16384.17 |
2225 | 2010.12.15 11:57 | sell | 1113 | 0.10 | 1.3304 | 0.0000 | 0.0000 | ||
2226 | 2010.12.15 12:11 | sell | 1114 | 0.20 | 1.3313 | 0.0000 | 0.0000 | ||
2227 | 2010.12.15 12:18 | sell | 1115 | 0.40 | 1.3322 | 0.0000 | 0.0000 | ||
2228 | 2010.12.15 12:34 | close | 1115 | 0.40 | 1.3314 | 0.0000 | 0.0000 | 32.00 | 16416.17 |
2229 | 2010.12.15 12:34 | close | 1114 | 0.20 | 1.3314 | 0.0000 | 0.0000 | -2.00 | 16414.17 |
2230 | 2010.12.15 12:34 | close | 1113 | 0.10 | 1.3314 | 0.0000 | 0.0000 | -10.00 | 16404.17 |
2231 | 2010.12.15 23:10 | sell | 1116 | 0.10 | 1.3217 | 0.0000 | 0.0000 | ||
2232 | 2010.12.16 01:39 | sell | 1117 | 0.20 | 1.3227 | 0.0000 | 0.0000 | ||
2233 | 2010.12.16 03:57 | close | 1117 | 0.20 | 1.3217 | 0.0000 | 0.0000 | 20.00 | 16424.17 |
2234 | 2010.12.16 03:57 | close | 1116 | 0.10 | 1.3217 | 0.0000 | 0.0000 | -0.87 | 16423.30 |
2235 | 2010.12.16 05:44 | sell | 1118 | 0.10 | 1.3214 | 0.0000 | 0.0000 | ||
2236 | 2010.12.16 06:39 | sell | 1119 | 0.20 | 1.3217 | 0.0000 | 0.0000 | ||
2237 | 2010.12.16 06:53 | sell | 1120 | 0.40 | 1.3224 | 0.0000 | 0.0000 | ||
2238 | 2010.12.16 07:00 | close | 1120 | 0.40 | 1.3217 | 0.0000 | 0.0000 | 28.00 | 16451.30 |
2239 | 2010.12.16 07:00 | close | 1119 | 0.20 | 1.3217 | 0.0000 | 0.0000 | 0.00 | 16451.30 |
2240 | 2010.12.16 07:00 | close | 1118 | 0.10 | 1.3217 | 0.0000 | 0.0000 | -3.00 | 16448.30 |
2241 | 2010.12.16 17:11 | sell | 1121 | 0.10 | 1.3206 | 0.0000 | 0.0000 | ||
2242 | 2010.12.16 18:33 | sell | 1122 | 0.20 | 1.3213 | 0.0000 | 0.0000 | ||
2243 | 2010.12.16 18:34 | sell | 1123 | 0.40 | 1.3219 | 0.0000 | 0.0000 | ||
2244 | 2010.12.16 18:58 | sell | 1124 | 0.70 | 1.3233 | 0.0000 | 0.0000 | ||
2245 | 2010.12.16 19:06 | close | 1124 | 0.70 | 1.3222 | 0.0000 | 0.0000 | 77.00 | 16525.30 |
2246 | 2010.12.16 19:06 | close | 1123 | 0.40 | 1.3222 | 0.0000 | 0.0000 | -12.00 | 16513.30 |
2247 | 2010.12.16 19:06 | close | 1122 | 0.20 | 1.3222 | 0.0000 | 0.0000 | -18.00 | 16495.30 |
2248 | 2010.12.16 19:06 | close | 1121 | 0.10 | 1.3222 | 0.0000 | 0.0000 | -16.00 | 16479.30 |
2249 | 2010.12.17 19:17 | sell | 1125 | 0.10 | 1.3155 | 0.0000 | 0.0000 | ||
2250 | 2010.12.17 20:49 | sell | 1126 | 0.20 | 1.3177 | 0.0000 | 0.0000 | ||
2251 | 2010.12.20 00:01 | close | 1126 | 0.20 | 1.3163 | 0.0000 | 0.0000 | 27.42 | 16506.72 |
2252 | 2010.12.20 00:01 | close | 1125 | 0.10 | 1.3163 | 0.0000 | 0.0000 | -8.29 | 16498.43 |
2253 | 2010.12.20 02:40 | sell | 1127 | 0.10 | 1.3148 | 0.0000 | 0.0000 | ||
2254 | 2010.12.20 03:12 | sell | 1128 | 0.20 | 1.3158 | 0.0000 | 0.0000 | ||
2255 | 2010.12.20 03:20 | close | 1128 | 0.20 | 1.3148 | 0.0000 | 0.0000 | 20.00 | 16518.43 |
2256 | 2010.12.20 03:20 | close | 1127 | 0.10 | 1.3148 | 0.0000 | 0.0000 | 0.00 | 16518.43 |
2257 | 2010.12.20 17:24 | sell | 1129 | 0.10 | 1.3122 | 0.0000 | 0.0000 | ||
2258 | 2010.12.20 19:51 | sell | 1130 | 0.20 | 1.3125 | 0.0000 | 0.0000 | ||
2259 | 2010.12.20 20:20 | close | 1130 | 0.20 | 1.3117 | 0.0000 | 0.0000 | 16.00 | 16534.43 |
2260 | 2010.12.20 20:20 | close | 1129 | 0.10 | 1.3117 | 0.0000 | 0.0000 | 5.00 | 16539.43 |
2261 | 2010.12.21 20:47 | sell | 1131 | 0.10 | 1.3091 | 0.0000 | 0.0000 | ||
2262 | 2010.12.21 22:36 | sell | 1132 | 0.20 | 1.3102 | 0.0000 | 0.0000 | ||
2263 | 2010.12.21 23:14 | close | 1132 | 0.20 | 1.3091 | 0.0000 | 0.0000 | 22.00 | 16561.43 |
2264 | 2010.12.21 23:14 | close | 1131 | 0.10 | 1.3091 | 0.0000 | 0.0000 | 0.00 | 16561.43 |
2265 | 2010.12.22 00:47 | sell | 1133 | 0.10 | 1.3092 | 0.0000 | 0.0000 | ||
2266 | 2010.12.22 01:01 | sell | 1134 | 0.20 | 1.3096 | 0.0000 | 0.0000 | ||
2267 | 2010.12.22 01:30 | sell | 1135 | 0.40 | 1.3103 | 0.0000 | 0.0000 | ||
2268 | 2010.12.22 01:52 | sell | 1136 | 0.70 | 1.3121 | 0.0000 | 0.0000 | ||
2269 | 2010.12.22 04:04 | sell | 1137 | 1.50 | 1.3135 | 0.0000 | 0.0000 | ||
2270 | 2010.12.22 14:04 | close | 1137 | 1.50 | 1.3122 | 0.0000 | 0.0000 | 195.00 | 16756.43 |
2271 | 2010.12.22 14:04 | close | 1136 | 0.70 | 1.3122 | 0.0000 | 0.0000 | -7.00 | 16749.43 |
2272 | 2010.12.22 14:04 | close | 1135 | 0.40 | 1.3122 | 0.0000 | 0.0000 | -76.00 | 16673.43 |
2273 | 2010.12.22 14:04 | close | 1134 | 0.20 | 1.3122 | 0.0000 | 0.0000 | -52.00 | 16621.43 |
2274 | 2010.12.22 14:04 | close | 1133 | 0.10 | 1.3122 | 0.0000 | 0.0000 | -30.00 | 16591.43 |
2275 | 2010.12.28 05:21 | buy | 1138 | 0.10 | 1.3241 | 0.0000 | 0.0000 | ||
2276 | 2010.12.28 06:58 | buy | 1139 | 0.20 | 1.3232 | 0.0000 | 0.0000 | ||
2277 | 2010.12.28 07:58 | buy | 1140 | 0.40 | 1.3223 | 0.0000 | 0.0000 | ||
2278 | 2010.12.28 09:40 | close | 1140 | 0.40 | 1.3231 | 0.0000 | 0.0000 | 32.00 | 16623.43 |
2279 | 2010.12.28 09:40 | close | 1139 | 0.20 | 1.3231 | 0.0000 | 0.0000 | -2.00 | 16621.43 |
2280 | 2010.12.28 09:40 | close | 1138 | 0.10 | 1.3231 | 0.0000 | 0.0000 | -10.00 | 16611.43 |
2281 | 2010.12.28 23:01 | sell | 1141 | 0.10 | 1.3116 | 0.0000 | 0.0000 | ||
2282 | 2010.12.29 00:47 | close | 1141 | 0.10 | 1.3096 | 0.0000 | 0.0000 | 19.71 | 16631.14 |
2283 | 2010.12.30 11:52 | buy | 1142 | 0.10 | 1.3250 | 0.0000 | 0.0000 | ||
2284 | 2010.12.30 11:58 | buy | 1143 | 0.20 | 1.3244 | 0.0000 | 0.0000 | ||
2285 | 2010.12.30 12:15 | close | 1143 | 0.20 | 1.3253 | 0.0000 | 0.0000 | 18.00 | 16649.14 |
2286 | 2010.12.30 12:15 | close | 1142 | 0.10 | 1.3253 | 0.0000 | 0.0000 | 3.00 | 16652.14 |
2287 | 2010.12.30 12:31 | buy | 1144 | 0.10 | 1.3252 | 0.0000 | 0.0000 | ||
2288 | 2010.12.30 12:38 | buy | 1145 | 0.20 | 1.3246 | 0.0000 | 0.0000 | ||
2289 | 2010.12.30 12:55 | buy | 1146 | 0.40 | 1.3242 | 0.0000 | 0.0000 | ||
2290 | 2010.12.30 12:59 | close | 1146 | 0.40 | 1.3248 | 0.0000 | 0.0000 | 24.00 | 16676.14 |
2291 | 2010.12.30 12:59 | close | 1145 | 0.20 | 1.3248 | 0.0000 | 0.0000 | 4.00 | 16680.14 |
2292 | 2010.12.30 12:59 | close | 1144 | 0.10 | 1.3248 | 0.0000 | 0.0000 | -4.00 | 16676.14 |
2293 | 2010.12.30 13:15 | buy | 1147 | 0.10 | 1.3251 | 0.0000 | 0.0000 | ||
2294 | 2010.12.30 13:47 | close | 1147 | 0.10 | 1.3271 | 0.0000 | 0.0000 | 20.00 | 16696.14 |