通貨ペア | EURUSD (Euro vs US Dollar) | ||||
期間 | 5分足(M5) 2011.01.03 00:00 - 2011.12.30 23:00 (2011.01.01 - 2011.12.31) | ||||
モデル | Every tick (the most precise method based on all available least timeframes) | ||||
パラメーター | Exp1="マジックナンバー"; Magic=111025; Exp2="ファーストオーダーロット"; Lots=0.1; Exp3="最大スプレッド"; MaxSpread=3; Exp4="利益確定[pips表示]"; TP=20; Exp5="ストップロス(0.1lotあたり)"; Max_DD=4000; Exp6="複利設定 [true:使用 false:不使用]"; LotControl=false; Exp7="リスクレベル [複利設定使用時に適用]"; RiskLevel=5; | ||||
Bars in test | 75041 | Ticks modelled | 17187709 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 5000.00 | ||||
Total net profit | 10589.10 | Gross profit | 17396.24 | Gross loss | -6807.14 |
Profit factor | 2.56 | Expected payoff | 10.16 | ||
Absolute drawdown | 156.16 | Maximal drawdown | 3132.00 (25.89%) | Relative drawdown | 25.89% (3132.00) |
Total trades | 1042 | Short positions (won %) | 691 (64.40%) | Long positions (won %) | 351 (61.82%) |
Profit trades (% of total) | 662 (63.53%) | Loss trades (% of total) | 380 (36.47%) | ||
Largest | profit trade | 525.00 | loss trade | -204.00 | |
Average | profit trade | 26.28 | loss trade | -17.91 | |
Maximum | consecutive wins (profit in money) | 11 (178.00) | consecutive losses (loss in money) | 4 (-494.00) | |
Maximal | consecutive profit (count of wins) | 545.00 (2) | consecutive loss (count of losses) | -494.00 (4) | |
Average | consecutive wins | 3 | consecutive losses | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | Price | S/L:決済逆指値 | T/P:決済指値 | 損益 | Balance |
1 | 2011.01.03 19:51 | buy | 1 | 0.10 | 1.3380 | 0.0000 | 0.0000 | ||
2 | 2011.01.03 20:13 | buy | 2 | 0.20 | 1.3366 | 0.0000 | 0.0000 | ||
3 | 2011.01.03 21:54 | buy | 3 | 0.40 | 1.3358 | 0.0000 | 0.0000 | ||
4 | 2011.01.04 00:03 | buy | 4 | 0.70 | 1.3345 | 0.0000 | 0.0000 | ||
5 | 2011.01.04 00:57 | close | 4 | 0.70 | 1.3356 | 0.0000 | 0.0000 | 77.00 | 5077.00 |
6 | 2011.01.04 00:57 | close | 3 | 0.40 | 1.3356 | 0.0000 | 0.0000 | -7.52 | 5069.48 |
7 | 2011.01.04 00:57 | close | 2 | 0.20 | 1.3356 | 0.0000 | 0.0000 | -19.76 | 5049.72 |
8 | 2011.01.04 00:57 | close | 1 | 0.10 | 1.3356 | 0.0000 | 0.0000 | -23.88 | 5025.84 |
9 | 2011.01.05 03:17 | sell | 5 | 0.10 | 1.3280 | 0.0000 | 0.0000 | ||
10 | 2011.01.05 04:26 | sell | 6 | 0.20 | 1.3288 | 0.0000 | 0.0000 | ||
11 | 2011.01.05 05:30 | close | 6 | 0.20 | 1.3278 | 0.0000 | 0.0000 | 20.00 | 5045.84 |
12 | 2011.01.05 05:30 | close | 5 | 0.10 | 1.3278 | 0.0000 | 0.0000 | 2.00 | 5047.84 |
13 | 2011.01.05 05:45 | sell | 7 | 0.10 | 1.3280 | 0.0000 | 0.0000 | ||
14 | 2011.01.05 06:10 | sell | 8 | 0.20 | 1.3284 | 0.0000 | 0.0000 | ||
15 | 2011.01.05 06:26 | close | 8 | 0.20 | 1.3276 | 0.0000 | 0.0000 | 16.00 | 5063.84 |
16 | 2011.01.05 06:26 | close | 7 | 0.10 | 1.3276 | 0.0000 | 0.0000 | 4.00 | 5067.84 |
17 | 2011.01.05 09:57 | sell | 9 | 0.10 | 1.3261 | 0.0000 | 0.0000 | ||
18 | 2011.01.05 10:05 | sell | 10 | 0.20 | 1.3269 | 0.0000 | 0.0000 | ||
19 | 2011.01.05 10:13 | close | 10 | 0.20 | 1.3259 | 0.0000 | 0.0000 | 20.00 | 5087.84 |
20 | 2011.01.05 10:13 | close | 9 | 0.10 | 1.3259 | 0.0000 | 0.0000 | 2.00 | 5089.84 |
21 | 2011.01.05 10:40 | sell | 11 | 0.10 | 1.3263 | 0.0000 | 0.0000 | ||
22 | 2011.01.05 10:45 | sell | 12 | 0.20 | 1.3268 | 0.0000 | 0.0000 | ||
23 | 2011.01.05 10:54 | close | 12 | 0.20 | 1.3259 | 0.0000 | 0.0000 | 18.00 | 5107.84 |
24 | 2011.01.05 10:54 | close | 11 | 0.10 | 1.3259 | 0.0000 | 0.0000 | 4.00 | 5111.84 |
25 | 2011.01.05 11:47 | sell | 13 | 0.10 | 1.3257 | 0.0000 | 0.0000 | ||
26 | 2011.01.05 11:54 | close | 13 | 0.10 | 1.3237 | 0.0000 | 0.0000 | 20.00 | 5131.84 |
27 | 2011.01.05 16:06 | sell | 14 | 0.10 | 1.3163 | 0.0000 | 0.0000 | ||
28 | 2011.01.05 16:16 | close | 14 | 0.10 | 1.3143 | 0.0000 | 0.0000 | 20.00 | 5151.84 |
29 | 2011.01.05 16:46 | sell | 15 | 0.10 | 1.3151 | 0.0000 | 0.0000 | ||
30 | 2011.01.05 17:57 | sell | 16 | 0.20 | 1.3172 | 0.0000 | 0.0000 | ||
31 | 2011.01.05 18:52 | sell | 17 | 0.40 | 1.3188 | 0.0000 | 0.0000 | ||
32 | 2011.01.05 19:03 | close | 17 | 0.40 | 1.3175 | 0.0000 | 0.0000 | 52.00 | 5203.84 |
33 | 2011.01.05 19:03 | close | 16 | 0.20 | 1.3175 | 0.0000 | 0.0000 | -6.00 | 5197.84 |
34 | 2011.01.05 19:03 | close | 15 | 0.10 | 1.3175 | 0.0000 | 0.0000 | -24.00 | 5173.84 |
35 | 2011.01.05 20:10 | sell | 18 | 0.10 | 1.3166 | 0.0000 | 0.0000 | ||
36 | 2011.01.05 20:30 | close | 18 | 0.10 | 1.3146 | 0.0000 | 0.0000 | 20.00 | 5193.84 |
37 | 2011.01.05 21:01 | sell | 19 | 0.10 | 1.3154 | 0.0000 | 0.0000 | ||
38 | 2011.01.05 23:15 | sell | 20 | 0.20 | 1.3156 | 0.0000 | 0.0000 | ||
39 | 2011.01.06 00:06 | close | 20 | 0.20 | 1.3148 | 0.0000 | 0.0000 | 14.26 | 5208.10 |
40 | 2011.01.06 00:06 | close | 19 | 0.10 | 1.3148 | 0.0000 | 0.0000 | 5.13 | 5213.23 |
41 | 2011.01.06 00:31 | sell | 21 | 0.10 | 1.3148 | 0.0000 | 0.0000 | ||
42 | 2011.01.06 00:47 | sell | 22 | 0.20 | 1.3153 | 0.0000 | 0.0000 | ||
43 | 2011.01.06 01:00 | sell | 23 | 0.40 | 1.3160 | 0.0000 | 0.0000 | ||
44 | 2011.01.06 01:55 | close | 23 | 0.40 | 1.3153 | 0.0000 | 0.0000 | 28.00 | 5241.23 |
45 | 2011.01.06 01:55 | close | 22 | 0.20 | 1.3153 | 0.0000 | 0.0000 | 0.00 | 5241.23 |
46 | 2011.01.06 01:55 | close | 21 | 0.10 | 1.3153 | 0.0000 | 0.0000 | -5.00 | 5236.23 |
47 | 2011.01.06 04:46 | sell | 24 | 0.10 | 1.3139 | 0.0000 | 0.0000 | ||
48 | 2011.01.06 05:35 | sell | 25 | 0.20 | 1.3144 | 0.0000 | 0.0000 | ||
49 | 2011.01.06 06:43 | sell | 26 | 0.40 | 1.3147 | 0.0000 | 0.0000 | ||
50 | 2011.01.06 07:15 | close | 26 | 0.40 | 1.3142 | 0.0000 | 0.0000 | 20.00 | 5256.23 |
51 | 2011.01.06 07:15 | close | 25 | 0.20 | 1.3142 | 0.0000 | 0.0000 | 4.00 | 5260.23 |
52 | 2011.01.06 07:15 | close | 24 | 0.10 | 1.3142 | 0.0000 | 0.0000 | -3.00 | 5257.23 |
53 | 2011.01.06 12:21 | sell | 27 | 0.10 | 1.3109 | 0.0000 | 0.0000 | ||
54 | 2011.01.06 13:04 | sell | 28 | 0.20 | 1.3115 | 0.0000 | 0.0000 | ||
55 | 2011.01.06 13:31 | close | 28 | 0.20 | 1.3106 | 0.0000 | 0.0000 | 18.00 | 5275.23 |
56 | 2011.01.06 13:31 | close | 27 | 0.10 | 1.3106 | 0.0000 | 0.0000 | 3.00 | 5278.23 |
57 | 2011.01.06 13:41 | sell | 29 | 0.10 | 1.3107 | 0.0000 | 0.0000 | ||
58 | 2011.01.06 14:07 | close | 29 | 0.10 | 1.3087 | 0.0000 | 0.0000 | 20.00 | 5298.23 |
59 | 2011.01.06 14:22 | sell | 30 | 0.10 | 1.3101 | 0.0000 | 0.0000 | ||
60 | 2011.01.06 14:31 | sell | 31 | 0.20 | 1.3109 | 0.0000 | 0.0000 | ||
61 | 2011.01.06 14:31 | sell | 32 | 0.40 | 1.3116 | 0.0000 | 0.0000 | ||
62 | 2011.01.06 14:37 | close | 32 | 0.40 | 1.3109 | 0.0000 | 0.0000 | 28.00 | 5326.23 |
63 | 2011.01.06 14:37 | close | 31 | 0.20 | 1.3109 | 0.0000 | 0.0000 | 0.00 | 5326.23 |
64 | 2011.01.06 14:37 | close | 30 | 0.10 | 1.3109 | 0.0000 | 0.0000 | -8.00 | 5318.23 |
65 | 2011.01.06 18:45 | sell | 33 | 0.10 | 1.3025 | 0.0000 | 0.0000 | ||
66 | 2011.01.06 19:24 | close | 33 | 0.10 | 1.3005 | 0.0000 | 0.0000 | 20.00 | 5338.23 |
67 | 2011.01.06 19:50 | sell | 34 | 0.10 | 1.3016 | 0.0000 | 0.0000 | ||
68 | 2011.01.06 23:24 | close | 34 | 0.10 | 1.2996 | 0.0000 | 0.0000 | 20.00 | 5358.23 |
69 | 2011.01.06 23:46 | sell | 35 | 0.10 | 1.3001 | 0.0000 | 0.0000 | ||
70 | 2011.01.07 00:42 | close | 35 | 0.10 | 1.2981 | 0.0000 | 0.0000 | 19.71 | 5377.94 |
71 | 2011.01.07 01:07 | sell | 36 | 0.10 | 1.2993 | 0.0000 | 0.0000 | ||
72 | 2011.01.07 01:23 | sell | 37 | 0.20 | 1.3003 | 0.0000 | 0.0000 | ||
73 | 2011.01.07 01:28 | sell | 38 | 0.40 | 1.3015 | 0.0000 | 0.0000 | ||
74 | 2011.01.07 01:48 | close | 38 | 0.40 | 1.3005 | 0.0000 | 0.0000 | 40.00 | 5417.94 |
75 | 2011.01.07 01:48 | close | 37 | 0.20 | 1.3005 | 0.0000 | 0.0000 | -4.00 | 5413.94 |
76 | 2011.01.07 01:48 | close | 36 | 0.10 | 1.3005 | 0.0000 | 0.0000 | -12.00 | 5401.94 |
77 | 2011.01.07 02:21 | sell | 39 | 0.10 | 1.2999 | 0.0000 | 0.0000 | ||
78 | 2011.01.07 02:35 | sell | 40 | 0.20 | 1.3002 | 0.0000 | 0.0000 | ||
79 | 2011.01.07 03:06 | sell | 41 | 0.40 | 1.3011 | 0.0000 | 0.0000 | ||
80 | 2011.01.07 04:26 | close | 41 | 0.40 | 1.3003 | 0.0000 | 0.0000 | 32.00 | 5433.94 |
81 | 2011.01.07 04:26 | close | 40 | 0.20 | 1.3003 | 0.0000 | 0.0000 | -2.00 | 5431.94 |
82 | 2011.01.07 04:26 | close | 39 | 0.10 | 1.3003 | 0.0000 | 0.0000 | -4.00 | 5427.94 |
83 | 2011.01.07 06:04 | sell | 42 | 0.10 | 1.2995 | 0.0000 | 0.0000 | ||
84 | 2011.01.07 07:46 | sell | 43 | 0.20 | 1.2994 | 0.0000 | 0.0000 | ||
85 | 2011.01.07 07:46 | sell | 44 | 0.40 | 1.2999 | 0.0000 | 0.0000 | ||
86 | 2011.01.07 07:48 | close | 44 | 0.40 | 1.2994 | 0.0000 | 0.0000 | 20.00 | 5447.94 |
87 | 2011.01.07 07:48 | close | 43 | 0.20 | 1.2994 | 0.0000 | 0.0000 | 0.00 | 5447.94 |
88 | 2011.01.07 07:48 | close | 42 | 0.10 | 1.2994 | 0.0000 | 0.0000 | 1.00 | 5448.94 |
89 | 2011.01.07 08:18 | sell | 45 | 0.10 | 1.2987 | 0.0000 | 0.0000 | ||
90 | 2011.01.07 08:26 | sell | 46 | 0.20 | 1.2992 | 0.0000 | 0.0000 | ||
91 | 2011.01.07 08:46 | sell | 47 | 0.40 | 1.2996 | 0.0000 | 0.0000 | ||
92 | 2011.01.07 08:51 | close | 47 | 0.40 | 1.2990 | 0.0000 | 0.0000 | 24.00 | 5472.94 |
93 | 2011.01.07 08:51 | close | 46 | 0.20 | 1.2990 | 0.0000 | 0.0000 | 4.00 | 5476.94 |
94 | 2011.01.07 08:51 | close | 45 | 0.10 | 1.2990 | 0.0000 | 0.0000 | -3.00 | 5473.94 |
95 | 2011.01.07 09:00 | sell | 48 | 0.10 | 1.2987 | 0.0000 | 0.0000 | ||
96 | 2011.01.07 09:03 | sell | 49 | 0.20 | 1.2991 | 0.0000 | 0.0000 | ||
97 | 2011.01.07 09:04 | sell | 50 | 0.40 | 1.2996 | 0.0000 | 0.0000 | ||
98 | 2011.01.07 09:16 | close | 50 | 0.40 | 1.2990 | 0.0000 | 0.0000 | 24.00 | 5497.94 |
99 | 2011.01.07 09:16 | close | 49 | 0.20 | 1.2990 | 0.0000 | 0.0000 | 2.00 | 5499.94 |
100 | 2011.01.07 09:16 | close | 48 | 0.10 | 1.2990 | 0.0000 | 0.0000 | -3.00 | 5496.94 |
101 | 2011.01.07 09:51 | sell | 51 | 0.10 | 1.2983 | 0.0000 | 0.0000 | ||
102 | 2011.01.07 09:53 | sell | 52 | 0.20 | 1.2988 | 0.0000 | 0.0000 | ||
103 | 2011.01.07 09:58 | close | 52 | 0.20 | 1.2979 | 0.0000 | 0.0000 | 18.00 | 5514.94 |
104 | 2011.01.07 09:58 | close | 51 | 0.10 | 1.2979 | 0.0000 | 0.0000 | 4.00 | 5518.94 |
105 | 2011.01.07 10:09 | sell | 53 | 0.10 | 1.2982 | 0.0000 | 0.0000 | ||
106 | 2011.01.07 10:17 | sell | 54 | 0.20 | 1.2987 | 0.0000 | 0.0000 | ||
107 | 2011.01.07 10:18 | sell | 55 | 0.40 | 1.2992 | 0.0000 | 0.0000 | ||
108 | 2011.01.07 10:26 | close | 55 | 0.40 | 1.2986 | 0.0000 | 0.0000 | 24.00 | 5542.94 |
109 | 2011.01.07 10:26 | close | 54 | 0.20 | 1.2986 | 0.0000 | 0.0000 | 2.00 | 5544.94 |
110 | 2011.01.07 10:26 | close | 53 | 0.10 | 1.2986 | 0.0000 | 0.0000 | -4.00 | 5540.94 |
111 | 2011.01.07 10:36 | sell | 56 | 0.10 | 1.2982 | 0.0000 | 0.0000 | ||
112 | 2011.01.07 10:57 | sell | 57 | 0.20 | 1.2985 | 0.0000 | 0.0000 | ||
113 | 2011.01.07 10:59 | sell | 58 | 0.40 | 1.2990 | 0.0000 | 0.0000 | ||
114 | 2011.01.07 11:00 | close | 58 | 0.40 | 1.2984 | 0.0000 | 0.0000 | 24.00 | 5564.94 |
115 | 2011.01.07 11:00 | close | 57 | 0.20 | 1.2984 | 0.0000 | 0.0000 | 2.00 | 5566.94 |
116 | 2011.01.07 11:00 | close | 56 | 0.10 | 1.2984 | 0.0000 | 0.0000 | -2.00 | 5564.94 |
117 | 2011.01.07 13:07 | sell | 59 | 0.10 | 1.2980 | 0.0000 | 0.0000 | ||
118 | 2011.01.07 13:26 | sell | 60 | 0.20 | 1.2982 | 0.0000 | 0.0000 | ||
119 | 2011.01.07 13:36 | close | 60 | 0.20 | 1.2974 | 0.0000 | 0.0000 | 16.00 | 5580.94 |
120 | 2011.01.07 13:36 | close | 59 | 0.10 | 1.2974 | 0.0000 | 0.0000 | 6.00 | 5586.94 |
121 | 2011.01.07 13:46 | sell | 61 | 0.10 | 1.2975 | 0.0000 | 0.0000 | ||
122 | 2011.01.07 14:29 | close | 61 | 0.10 | 1.2955 | 0.0000 | 0.0000 | 20.00 | 5606.94 |
123 | 2011.01.07 19:07 | sell | 62 | 0.10 | 1.2931 | 0.0000 | 0.0000 | ||
124 | 2011.01.07 21:56 | close | 62 | 0.10 | 1.2911 | 0.0000 | 0.0000 | 20.00 | 5626.94 |
125 | 2011.01.10 01:27 | sell | 63 | 0.10 | 1.2899 | 0.0000 | 0.0000 | ||
126 | 2011.01.10 02:44 | sell | 64 | 0.20 | 1.2908 | 0.0000 | 0.0000 | ||
127 | 2011.01.10 02:47 | sell | 65 | 0.40 | 1.2917 | 0.0000 | 0.0000 | ||
128 | 2011.01.10 04:42 | close | 65 | 0.40 | 1.2909 | 0.0000 | 0.0000 | 32.00 | 5658.94 |
129 | 2011.01.10 04:42 | close | 64 | 0.20 | 1.2909 | 0.0000 | 0.0000 | -2.00 | 5656.94 |
130 | 2011.01.10 04:42 | close | 63 | 0.10 | 1.2909 | 0.0000 | 0.0000 | -10.00 | 5646.94 |
131 | 2011.01.10 07:14 | sell | 66 | 0.10 | 1.2903 | 0.0000 | 0.0000 | ||
132 | 2011.01.10 07:20 | sell | 67 | 0.20 | 1.2907 | 0.0000 | 0.0000 | ||
133 | 2011.01.10 08:01 | sell | 68 | 0.40 | 1.2910 | 0.0000 | 0.0000 | ||
134 | 2011.01.10 08:12 | close | 68 | 0.40 | 1.2905 | 0.0000 | 0.0000 | 20.00 | 5666.94 |
135 | 2011.01.10 08:12 | close | 67 | 0.20 | 1.2905 | 0.0000 | 0.0000 | 4.00 | 5670.94 |
136 | 2011.01.10 08:12 | close | 66 | 0.10 | 1.2905 | 0.0000 | 0.0000 | -2.00 | 5668.94 |
137 | 2011.01.10 14:05 | sell | 69 | 0.10 | 1.2897 | 0.0000 | 0.0000 | ||
138 | 2011.01.10 14:15 | sell | 70 | 0.20 | 1.2902 | 0.0000 | 0.0000 | ||
139 | 2011.01.10 14:15 | sell | 71 | 0.40 | 1.2904 | 0.0000 | 0.0000 | ||
140 | 2011.01.10 14:19 | close | 71 | 0.40 | 1.2899 | 0.0000 | 0.0000 | 20.00 | 5688.94 |
141 | 2011.01.10 14:19 | close | 70 | 0.20 | 1.2899 | 0.0000 | 0.0000 | 6.00 | 5694.94 |
142 | 2011.01.10 14:19 | close | 69 | 0.10 | 1.2899 | 0.0000 | 0.0000 | -2.00 | 5692.94 |
143 | 2011.01.12 20:20 | buy | 72 | 0.10 | 1.3115 | 0.0000 | 0.0000 | ||
144 | 2011.01.12 20:34 | close | 72 | 0.10 | 1.3135 | 0.0000 | 0.0000 | 20.00 | 5712.94 |
145 | 2011.01.12 21:13 | buy | 73 | 0.10 | 1.3127 | 0.0000 | 0.0000 | ||
146 | 2011.01.13 00:55 | buy | 74 | 0.20 | 1.3125 | 0.0000 | 0.0000 | ||
147 | 2011.01.13 01:43 | close | 74 | 0.20 | 1.3133 | 0.0000 | 0.0000 | 16.00 | 5728.94 |
148 | 2011.01.13 01:43 | close | 73 | 0.10 | 1.3133 | 0.0000 | 0.0000 | 6.36 | 5735.30 |
149 | 2011.01.13 01:57 | buy | 75 | 0.10 | 1.3129 | 0.0000 | 0.0000 | ||
150 | 2011.01.13 02:04 | buy | 76 | 0.20 | 1.3126 | 0.0000 | 0.0000 | ||
151 | 2011.01.13 03:11 | buy | 77 | 0.40 | 1.3116 | 0.0000 | 0.0000 | ||
152 | 2011.01.13 08:26 | close | 77 | 0.40 | 1.3124 | 0.0000 | 0.0000 | 32.00 | 5767.30 |
153 | 2011.01.13 08:26 | close | 76 | 0.20 | 1.3124 | 0.0000 | 0.0000 | -4.00 | 5763.30 |
154 | 2011.01.13 08:26 | close | 75 | 0.10 | 1.3124 | 0.0000 | 0.0000 | -5.00 | 5758.30 |
155 | 2011.01.14 10:02 | buy | 78 | 0.10 | 1.3410 | 0.0000 | 0.0000 | ||
156 | 2011.01.14 10:41 | buy | 79 | 0.20 | 1.3385 | 0.0000 | 0.0000 | ||
157 | 2011.01.14 10:54 | buy | 80 | 0.40 | 1.3373 | 0.0000 | 0.0000 | ||
158 | 2011.01.14 13:04 | buy | 81 | 0.70 | 1.3340 | 0.0000 | 0.0000 | ||
159 | 2011.01.14 14:27 | close | 81 | 0.70 | 1.3363 | 0.0000 | 0.0000 | 161.00 | 5919.30 |
160 | 2011.01.14 14:27 | close | 80 | 0.40 | 1.3363 | 0.0000 | 0.0000 | -40.00 | 5879.30 |
161 | 2011.01.14 14:27 | close | 79 | 0.20 | 1.3363 | 0.0000 | 0.0000 | -44.00 | 5835.30 |
162 | 2011.01.14 14:27 | close | 78 | 0.10 | 1.3363 | 0.0000 | 0.0000 | -47.00 | 5788.30 |
163 | 2011.01.14 16:47 | buy | 82 | 0.10 | 1.3371 | 0.0000 | 0.0000 | ||
164 | 2011.01.14 16:54 | buy | 83 | 0.20 | 1.3366 | 0.0000 | 0.0000 | ||
165 | 2011.01.14 16:54 | buy | 84 | 0.40 | 1.3365 | 0.0000 | 0.0000 | ||
166 | 2011.01.14 17:09 | close | 84 | 0.40 | 1.3369 | 0.0000 | 0.0000 | 16.00 | 5804.30 |
167 | 2011.01.14 17:09 | close | 83 | 0.20 | 1.3369 | 0.0000 | 0.0000 | 6.00 | 5810.30 |
168 | 2011.01.14 17:09 | close | 82 | 0.10 | 1.3369 | 0.0000 | 0.0000 | -2.00 | 5808.30 |
169 | 2011.01.18 13:34 | buy | 85 | 0.10 | 1.3405 | 0.0000 | 0.0000 | ||
170 | 2011.01.18 13:37 | buy | 86 | 0.20 | 1.3390 | 0.0000 | 0.0000 | ||
171 | 2011.01.18 13:46 | close | 86 | 0.20 | 1.3402 | 0.0000 | 0.0000 | 24.00 | 5832.30 |
172 | 2011.01.18 13:46 | close | 85 | 0.10 | 1.3402 | 0.0000 | 0.0000 | -3.00 | 5829.30 |
173 | 2011.01.18 16:32 | buy | 87 | 0.10 | 1.3427 | 0.0000 | 0.0000 | ||
174 | 2011.01.18 16:49 | buy | 88 | 0.20 | 1.3410 | 0.0000 | 0.0000 | ||
175 | 2011.01.18 16:49 | buy | 89 | 0.40 | 1.3396 | 0.0000 | 0.0000 | ||
176 | 2011.01.18 17:34 | close | 89 | 0.40 | 1.3408 | 0.0000 | 0.0000 | 48.00 | 5877.30 |
177 | 2011.01.18 17:34 | close | 88 | 0.20 | 1.3408 | 0.0000 | 0.0000 | -4.00 | 5873.30 |
178 | 2011.01.18 17:34 | close | 87 | 0.10 | 1.3408 | 0.0000 | 0.0000 | -19.00 | 5854.30 |
179 | 2011.01.19 08:07 | buy | 90 | 0.10 | 1.3470 | 0.0000 | 0.0000 | ||
180 | 2011.01.19 08:33 | close | 90 | 0.10 | 1.3490 | 0.0000 | 0.0000 | 20.00 | 5874.30 |
181 | 2011.01.19 15:32 | buy | 91 | 0.10 | 1.3509 | 0.0000 | 0.0000 | ||
182 | 2011.01.19 15:46 | buy | 92 | 0.20 | 1.3493 | 0.0000 | 0.0000 | ||
183 | 2011.01.19 15:50 | buy | 93 | 0.40 | 1.3482 | 0.0000 | 0.0000 | ||
184 | 2011.01.19 15:58 | close | 93 | 0.40 | 1.3492 | 0.0000 | 0.0000 | 40.00 | 5914.30 |
185 | 2011.01.19 15:58 | close | 92 | 0.20 | 1.3492 | 0.0000 | 0.0000 | -2.00 | 5912.30 |
186 | 2011.01.19 15:58 | close | 91 | 0.10 | 1.3492 | 0.0000 | 0.0000 | -17.00 | 5895.30 |
187 | 2011.01.21 10:34 | buy | 94 | 0.10 | 1.3538 | 0.0000 | 0.0000 | ||
188 | 2011.01.21 11:24 | buy | 95 | 0.20 | 1.3523 | 0.0000 | 0.0000 | ||
189 | 2011.01.21 11:32 | close | 95 | 0.20 | 1.3535 | 0.0000 | 0.0000 | 24.00 | 5919.30 |
190 | 2011.01.21 11:32 | close | 94 | 0.10 | 1.3535 | 0.0000 | 0.0000 | -3.00 | 5916.30 |
191 | 2011.01.21 15:15 | buy | 96 | 0.10 | 1.3534 | 0.0000 | 0.0000 | ||
192 | 2011.01.21 15:19 | close | 96 | 0.10 | 1.3554 | 0.0000 | 0.0000 | 20.00 | 5936.30 |
193 | 2011.01.21 15:34 | buy | 97 | 0.10 | 1.3539 | 0.0000 | 0.0000 | ||
194 | 2011.01.21 15:42 | close | 97 | 0.10 | 1.3559 | 0.0000 | 0.0000 | 20.00 | 5956.30 |
195 | 2011.01.21 20:17 | buy | 98 | 0.10 | 1.3593 | 0.0000 | 0.0000 | ||
196 | 2011.01.21 21:03 | close | 98 | 0.10 | 1.3613 | 0.0000 | 0.0000 | 20.00 | 5976.30 |
197 | 2011.01.21 22:50 | buy | 99 | 0.10 | 1.3615 | 0.0000 | 0.0000 | ||
198 | 2011.01.24 00:02 | buy | 100 | 0.20 | 1.3604 | 0.0000 | 0.0000 | ||
199 | 2011.01.24 00:28 | close | 100 | 0.20 | 1.3615 | 0.0000 | 0.0000 | 22.00 | 5998.30 |
200 | 2011.01.24 00:28 | close | 99 | 0.10 | 1.3615 | 0.0000 | 0.0000 | 0.12 | 5998.42 |
201 | 2011.01.24 00:41 | buy | 101 | 0.10 | 1.3615 | 0.0000 | 0.0000 | ||
202 | 2011.01.24 01:05 | buy | 102 | 0.20 | 1.3608 | 0.0000 | 0.0000 | ||
203 | 2011.01.24 01:18 | buy | 103 | 0.40 | 1.3597 | 0.0000 | 0.0000 | ||
204 | 2011.01.24 02:33 | close | 103 | 0.40 | 1.3606 | 0.0000 | 0.0000 | 36.00 | 6034.42 |
205 | 2011.01.24 02:33 | close | 102 | 0.20 | 1.3606 | 0.0000 | 0.0000 | -4.00 | 6030.42 |
206 | 2011.01.24 02:33 | close | 101 | 0.10 | 1.3606 | 0.0000 | 0.0000 | -9.00 | 6021.42 |
207 | 2011.01.25 22:47 | buy | 104 | 0.10 | 1.3685 | 0.0000 | 0.0000 | ||
208 | 2011.01.26 01:10 | buy | 105 | 0.20 | 1.3678 | 0.0000 | 0.0000 | ||
209 | 2011.01.26 01:17 | buy | 106 | 0.40 | 1.3670 | 0.0000 | 0.0000 | ||
210 | 2011.01.26 02:37 | close | 106 | 0.40 | 1.3678 | 0.0000 | 0.0000 | 32.00 | 6053.42 |
211 | 2011.01.26 02:37 | close | 105 | 0.20 | 1.3678 | 0.0000 | 0.0000 | 0.00 | 6053.42 |
212 | 2011.01.26 02:37 | close | 104 | 0.10 | 1.3678 | 0.0000 | 0.0000 | -6.88 | 6046.54 |
213 | 2011.01.26 03:57 | buy | 107 | 0.10 | 1.3687 | 0.0000 | 0.0000 | ||
214 | 2011.01.26 04:02 | buy | 108 | 0.20 | 1.3681 | 0.0000 | 0.0000 | ||
215 | 2011.01.26 05:17 | close | 108 | 0.20 | 1.3690 | 0.0000 | 0.0000 | 18.00 | 6064.54 |
216 | 2011.01.26 05:17 | close | 107 | 0.10 | 1.3690 | 0.0000 | 0.0000 | 3.00 | 6067.54 |
217 | 2011.01.26 05:59 | buy | 109 | 0.10 | 1.3691 | 0.0000 | 0.0000 | ||
218 | 2011.01.26 07:00 | buy | 110 | 0.20 | 1.3689 | 0.0000 | 0.0000 | ||
219 | 2011.01.26 07:53 | buy | 111 | 0.40 | 1.3685 | 0.0000 | 0.0000 | ||
220 | 2011.01.26 08:12 | buy | 112 | 0.70 | 1.3671 | 0.0000 | 0.0000 | ||
221 | 2011.01.26 08:49 | close | 112 | 0.70 | 1.3681 | 0.0000 | 0.0000 | 70.00 | 6137.54 |
222 | 2011.01.26 08:49 | close | 111 | 0.40 | 1.3681 | 0.0000 | 0.0000 | -16.00 | 6121.54 |
223 | 2011.01.26 08:49 | close | 110 | 0.20 | 1.3681 | 0.0000 | 0.0000 | -16.00 | 6105.54 |
224 | 2011.01.26 08:49 | close | 109 | 0.10 | 1.3681 | 0.0000 | 0.0000 | -10.00 | 6095.54 |
225 | 2011.01.31 02:23 | sell | 113 | 0.10 | 1.3585 | 0.0000 | 0.0000 | ||
226 | 2011.01.31 02:46 | sell | 114 | 0.20 | 1.3593 | 0.0000 | 0.0000 | ||
227 | 2011.01.31 03:54 | sell | 115 | 0.40 | 1.3602 | 0.0000 | 0.0000 | ||
228 | 2011.01.31 05:03 | close | 115 | 0.40 | 1.3594 | 0.0000 | 0.0000 | 32.00 | 6127.54 |
229 | 2011.01.31 05:03 | close | 114 | 0.20 | 1.3594 | 0.0000 | 0.0000 | -2.00 | 6125.54 |
230 | 2011.01.31 05:03 | close | 113 | 0.10 | 1.3594 | 0.0000 | 0.0000 | -9.00 | 6116.54 |
231 | 2011.02.01 09:02 | buy | 116 | 0.10 | 1.3738 | 0.0000 | 0.0000 | ||
232 | 2011.02.01 09:11 | buy | 117 | 0.20 | 1.3729 | 0.0000 | 0.0000 | ||
233 | 2011.02.01 09:12 | buy | 118 | 0.40 | 1.3724 | 0.0000 | 0.0000 | ||
234 | 2011.02.01 09:44 | buy | 119 | 0.70 | 1.3707 | 0.0000 | 0.0000 | ||
235 | 2011.02.01 10:00 | close | 119 | 0.70 | 1.3719 | 0.0000 | 0.0000 | 84.00 | 6200.54 |
236 | 2011.02.01 10:00 | close | 118 | 0.40 | 1.3719 | 0.0000 | 0.0000 | -20.00 | 6180.54 |
237 | 2011.02.01 10:00 | close | 117 | 0.20 | 1.3719 | 0.0000 | 0.0000 | -20.00 | 6160.54 |
238 | 2011.02.01 10:00 | close | 116 | 0.10 | 1.3719 | 0.0000 | 0.0000 | -19.00 | 6141.54 |
239 | 2011.02.01 12:58 | buy | 120 | 0.10 | 1.3755 | 0.0000 | 0.0000 | ||
240 | 2011.02.01 13:24 | buy | 121 | 0.20 | 1.3746 | 0.0000 | 0.0000 | ||
241 | 2011.02.01 13:30 | buy | 122 | 0.40 | 1.3739 | 0.0000 | 0.0000 | ||
242 | 2011.02.01 13:46 | close | 122 | 0.40 | 1.3747 | 0.0000 | 0.0000 | 32.00 | 6173.54 |
243 | 2011.02.01 13:46 | close | 121 | 0.20 | 1.3747 | 0.0000 | 0.0000 | 2.00 | 6175.54 |
244 | 2011.02.01 13:46 | close | 120 | 0.10 | 1.3747 | 0.0000 | 0.0000 | -8.00 | 6167.54 |
245 | 2011.02.01 14:09 | buy | 123 | 0.10 | 1.3753 | 0.0000 | 0.0000 | ||
246 | 2011.02.01 14:12 | buy | 124 | 0.20 | 1.3747 | 0.0000 | 0.0000 | ||
247 | 2011.02.01 14:24 | close | 124 | 0.20 | 1.3756 | 0.0000 | 0.0000 | 18.00 | 6185.54 |
248 | 2011.02.01 14:24 | close | 123 | 0.10 | 1.3756 | 0.0000 | 0.0000 | 3.00 | 6188.54 |
249 | 2011.02.01 19:57 | buy | 125 | 0.10 | 1.3823 | 0.0000 | 0.0000 | ||
250 | 2011.02.01 23:40 | buy | 126 | 0.20 | 1.3823 | 0.0000 | 0.0000 | ||
251 | 2011.02.02 01:05 | close | 126 | 0.20 | 1.3830 | 0.0000 | 0.0000 | 14.24 | 6202.78 |
252 | 2011.02.02 01:05 | close | 125 | 0.10 | 1.3830 | 0.0000 | 0.0000 | 7.12 | 6209.90 |
253 | 2011.02.02 01:45 | buy | 127 | 0.10 | 1.3830 | 0.0000 | 0.0000 | ||
254 | 2011.02.02 01:53 | buy | 128 | 0.20 | 1.3826 | 0.0000 | 0.0000 | ||
255 | 2011.02.02 02:09 | close | 128 | 0.20 | 1.3834 | 0.0000 | 0.0000 | 16.00 | 6225.90 |
256 | 2011.02.02 02:09 | close | 127 | 0.10 | 1.3834 | 0.0000 | 0.0000 | 4.00 | 6229.90 |
257 | 2011.02.02 02:40 | buy | 129 | 0.10 | 1.3835 | 0.0000 | 0.0000 | ||
258 | 2011.02.02 04:33 | close | 129 | 0.10 | 1.3855 | 0.0000 | 0.0000 | 20.00 | 6249.90 |
259 | 2011.02.02 05:25 | buy | 130 | 0.10 | 1.3851 | 0.0000 | 0.0000 | ||
260 | 2011.02.02 06:25 | buy | 131 | 0.20 | 1.3845 | 0.0000 | 0.0000 | ||
261 | 2011.02.02 07:01 | buy | 132 | 0.40 | 1.3839 | 0.0000 | 0.0000 | ||
262 | 2011.02.02 07:33 | close | 132 | 0.40 | 1.3846 | 0.0000 | 0.0000 | 28.00 | 6277.90 |
263 | 2011.02.02 07:33 | close | 131 | 0.20 | 1.3846 | 0.0000 | 0.0000 | 2.00 | 6279.90 |
264 | 2011.02.02 07:33 | close | 130 | 0.10 | 1.3846 | 0.0000 | 0.0000 | -5.00 | 6274.90 |
265 | 2011.02.03 17:23 | sell | 133 | 0.10 | 1.3640 | 0.0000 | 0.0000 | ||
266 | 2011.02.03 19:48 | close | 133 | 0.10 | 1.3620 | 0.0000 | 0.0000 | 20.00 | 6294.90 |
267 | 2011.02.03 20:22 | sell | 134 | 0.10 | 1.3628 | 0.0000 | 0.0000 | ||
268 | 2011.02.03 22:50 | sell | 135 | 0.20 | 1.3638 | 0.0000 | 0.0000 | ||
269 | 2011.02.03 23:11 | close | 135 | 0.20 | 1.3628 | 0.0000 | 0.0000 | 20.00 | 6314.90 |
270 | 2011.02.03 23:11 | close | 134 | 0.10 | 1.3628 | 0.0000 | 0.0000 | 0.00 | 6314.90 |
271 | 2011.02.04 00:27 | sell | 136 | 0.10 | 1.3626 | 0.0000 | 0.0000 | ||
272 | 2011.02.04 01:30 | sell | 137 | 0.20 | 1.3629 | 0.0000 | 0.0000 | ||
273 | 2011.02.04 01:59 | close | 137 | 0.20 | 1.3621 | 0.0000 | 0.0000 | 16.00 | 6330.90 |
274 | 2011.02.04 01:59 | close | 136 | 0.10 | 1.3621 | 0.0000 | 0.0000 | 5.00 | 6335.90 |
275 | 2011.02.04 17:20 | sell | 138 | 0.10 | 1.3562 | 0.0000 | 0.0000 | ||
276 | 2011.02.04 17:39 | sell | 139 | 0.20 | 1.3585 | 0.0000 | 0.0000 | ||
277 | 2011.02.04 18:07 | close | 139 | 0.20 | 1.3570 | 0.0000 | 0.0000 | 30.00 | 6365.90 |
278 | 2011.02.04 18:07 | close | 138 | 0.10 | 1.3570 | 0.0000 | 0.0000 | -8.00 | 6357.90 |
279 | 2011.02.07 13:50 | sell | 140 | 0.10 | 1.3552 | 0.0000 | 0.0000 | ||
280 | 2011.02.07 14:25 | sell | 141 | 0.20 | 1.3567 | 0.0000 | 0.0000 | ||
281 | 2011.02.07 14:37 | close | 141 | 0.20 | 1.3555 | 0.0000 | 0.0000 | 24.00 | 6381.90 |
282 | 2011.02.07 14:37 | close | 140 | 0.10 | 1.3555 | 0.0000 | 0.0000 | -3.00 | 6378.90 |
283 | 2011.02.10 15:07 | sell | 142 | 0.10 | 1.3608 | 0.0000 | 0.0000 | ||
284 | 2011.02.10 16:02 | close | 142 | 0.10 | 1.3588 | 0.0000 | 0.0000 | 20.00 | 6398.90 |
285 | 2011.02.10 16:38 | sell | 143 | 0.10 | 1.3595 | 0.0000 | 0.0000 | ||
286 | 2011.02.10 17:08 | sell | 144 | 0.20 | 1.3610 | 0.0000 | 0.0000 | ||
287 | 2011.02.10 17:26 | sell | 145 | 0.40 | 1.3622 | 0.0000 | 0.0000 | ||
288 | 2011.02.10 20:10 | close | 145 | 0.40 | 1.3611 | 0.0000 | 0.0000 | 44.00 | 6442.90 |
289 | 2011.02.10 20:10 | close | 144 | 0.20 | 1.3611 | 0.0000 | 0.0000 | -2.00 | 6440.90 |
290 | 2011.02.10 20:10 | close | 143 | 0.10 | 1.3611 | 0.0000 | 0.0000 | -16.00 | 6424.90 |
291 | 2011.02.10 21:34 | sell | 146 | 0.10 | 1.3603 | 0.0000 | 0.0000 | ||
292 | 2011.02.10 23:11 | sell | 147 | 0.20 | 1.3604 | 0.0000 | 0.0000 | ||
293 | 2011.02.10 23:25 | close | 147 | 0.20 | 1.3597 | 0.0000 | 0.0000 | 14.00 | 6438.90 |
294 | 2011.02.10 23:25 | close | 146 | 0.10 | 1.3597 | 0.0000 | 0.0000 | 6.00 | 6444.90 |
295 | 2011.02.11 04:10 | sell | 148 | 0.10 | 1.3586 | 0.0000 | 0.0000 | ||
296 | 2011.02.11 06:44 | close | 148 | 0.10 | 1.3566 | 0.0000 | 0.0000 | 20.00 | 6464.90 |
297 | 2011.02.11 07:43 | sell | 149 | 0.10 | 1.3565 | 0.0000 | 0.0000 | ||
298 | 2011.02.11 08:29 | sell | 150 | 0.20 | 1.3572 | 0.0000 | 0.0000 | ||
299 | 2011.02.11 09:02 | close | 150 | 0.20 | 1.3563 | 0.0000 | 0.0000 | 18.00 | 6482.90 |
300 | 2011.02.11 09:02 | close | 149 | 0.10 | 1.3563 | 0.0000 | 0.0000 | 2.00 | 6484.90 |
301 | 2011.02.11 13:37 | sell | 151 | 0.10 | 1.3521 | 0.0000 | 0.0000 | ||
302 | 2011.02.11 13:46 | sell | 152 | 0.20 | 1.3531 | 0.0000 | 0.0000 | ||
303 | 2011.02.11 14:32 | sell | 153 | 0.40 | 1.3540 | 0.0000 | 0.0000 | ||
304 | 2011.02.11 14:36 | close | 153 | 0.40 | 1.3531 | 0.0000 | 0.0000 | 36.00 | 6520.90 |
305 | 2011.02.11 14:36 | close | 152 | 0.20 | 1.3531 | 0.0000 | 0.0000 | 0.00 | 6520.90 |
306 | 2011.02.11 14:36 | close | 151 | 0.10 | 1.3531 | 0.0000 | 0.0000 | -10.00 | 6510.90 |
307 | 2011.02.18 21:38 | buy | 154 | 0.10 | 1.3690 | 0.0000 | 0.0000 | ||
308 | 2011.02.21 00:42 | close | 154 | 0.10 | 1.3710 | 0.0000 | 0.0000 | 20.12 | 6531.02 |
309 | 2011.02.21 01:04 | buy | 155 | 0.10 | 1.3704 | 0.0000 | 0.0000 | ||
310 | 2011.02.21 01:26 | buy | 156 | 0.20 | 1.3693 | 0.0000 | 0.0000 | ||
311 | 2011.02.21 02:38 | buy | 157 | 0.40 | 1.3683 | 0.0000 | 0.0000 | ||
312 | 2011.02.21 02:48 | close | 157 | 0.40 | 1.3692 | 0.0000 | 0.0000 | 36.00 | 6567.02 |
313 | 2011.02.21 02:48 | close | 156 | 0.20 | 1.3692 | 0.0000 | 0.0000 | -2.00 | 6565.02 |
314 | 2011.02.21 02:48 | close | 155 | 0.10 | 1.3692 | 0.0000 | 0.0000 | -12.00 | 6553.02 |
315 | 2011.02.22 05:05 | sell | 158 | 0.10 | 1.3589 | 0.0000 | 0.0000 | ||
316 | 2011.02.22 07:55 | sell | 159 | 0.20 | 1.3596 | 0.0000 | 0.0000 | ||
317 | 2011.02.22 08:01 | close | 159 | 0.20 | 1.3587 | 0.0000 | 0.0000 | 18.00 | 6571.02 |
318 | 2011.02.22 08:01 | close | 158 | 0.10 | 1.3587 | 0.0000 | 0.0000 | 2.00 | 6573.02 |
319 | 2011.02.23 15:04 | buy | 160 | 0.10 | 1.3731 | 0.0000 | 0.0000 | ||
320 | 2011.02.23 15:06 | buy | 161 | 0.20 | 1.3726 | 0.0000 | 0.0000 | ||
321 | 2011.02.23 15:08 | buy | 162 | 0.40 | 1.3720 | 0.0000 | 0.0000 | ||
322 | 2011.02.23 15:35 | close | 162 | 0.40 | 1.3727 | 0.0000 | 0.0000 | 28.00 | 6601.02 |
323 | 2011.02.23 15:35 | close | 161 | 0.20 | 1.3727 | 0.0000 | 0.0000 | 2.00 | 6603.02 |
324 | 2011.02.23 15:35 | close | 160 | 0.10 | 1.3727 | 0.0000 | 0.0000 | -4.00 | 6599.02 |
325 | 2011.02.24 21:20 | buy | 163 | 0.10 | 1.3800 | 0.0000 | 0.0000 | ||
326 | 2011.02.24 21:50 | buy | 164 | 0.20 | 1.3796 | 0.0000 | 0.0000 | ||
327 | 2011.02.24 22:26 | close | 164 | 0.20 | 1.3804 | 0.0000 | 0.0000 | 16.00 | 6615.02 |
328 | 2011.02.24 22:26 | close | 163 | 0.10 | 1.3804 | 0.0000 | 0.0000 | 4.00 | 6619.02 |
329 | 2011.02.24 22:32 | buy | 165 | 0.10 | 1.3802 | 0.0000 | 0.0000 | ||
330 | 2011.02.24 22:35 | buy | 166 | 0.20 | 1.3798 | 0.0000 | 0.0000 | ||
331 | 2011.02.24 23:15 | close | 166 | 0.20 | 1.3806 | 0.0000 | 0.0000 | 16.00 | 6635.02 |
332 | 2011.02.24 23:15 | close | 165 | 0.10 | 1.3806 | 0.0000 | 0.0000 | 4.00 | 6639.02 |
333 | 2011.02.25 03:22 | buy | 167 | 0.10 | 1.3823 | 0.0000 | 0.0000 | ||
334 | 2011.02.25 04:47 | buy | 168 | 0.20 | 1.3821 | 0.0000 | 0.0000 | ||
335 | 2011.02.25 05:15 | close | 168 | 0.20 | 1.3829 | 0.0000 | 0.0000 | 16.00 | 6655.02 |
336 | 2011.02.25 05:15 | close | 167 | 0.10 | 1.3829 | 0.0000 | 0.0000 | 6.00 | 6661.02 |
337 | 2011.02.25 05:51 | buy | 169 | 0.10 | 1.3826 | 0.0000 | 0.0000 | ||
338 | 2011.02.25 06:37 | buy | 170 | 0.20 | 1.3824 | 0.0000 | 0.0000 | ||
339 | 2011.02.25 06:42 | buy | 171 | 0.40 | 1.3820 | 0.0000 | 0.0000 | ||
340 | 2011.02.25 07:40 | close | 171 | 0.40 | 1.3825 | 0.0000 | 0.0000 | 20.00 | 6681.02 |
341 | 2011.02.25 07:40 | close | 170 | 0.20 | 1.3825 | 0.0000 | 0.0000 | 2.00 | 6683.02 |
342 | 2011.02.25 07:40 | close | 169 | 0.10 | 1.3825 | 0.0000 | 0.0000 | -1.00 | 6682.02 |
343 | 2011.02.28 13:46 | buy | 172 | 0.10 | 1.3836 | 0.0000 | 0.0000 | ||
344 | 2011.02.28 15:49 | buy | 173 | 0.20 | 1.3831 | 0.0000 | 0.0000 | ||
345 | 2011.02.28 16:43 | buy | 174 | 0.40 | 1.3822 | 0.0000 | 0.0000 | ||
346 | 2011.02.28 17:30 | buy | 175 | 0.70 | 1.3799 | 0.0000 | 0.0000 | ||
347 | 2011.02.28 18:58 | buy | 176 | 1.50 | 1.3789 | 0.0000 | 0.0000 | ||
348 | 2011.02.28 20:55 | close | 176 | 1.50 | 1.3802 | 0.0000 | 0.0000 | 195.00 | 6877.02 |
349 | 2011.02.28 20:55 | close | 175 | 0.70 | 1.3802 | 0.0000 | 0.0000 | 21.00 | 6898.02 |
350 | 2011.02.28 20:55 | close | 174 | 0.40 | 1.3802 | 0.0000 | 0.0000 | -80.00 | 6818.02 |
351 | 2011.02.28 20:55 | close | 173 | 0.20 | 1.3802 | 0.0000 | 0.0000 | -58.00 | 6760.02 |
352 | 2011.02.28 20:55 | close | 172 | 0.10 | 1.3802 | 0.0000 | 0.0000 | -34.00 | 6726.02 |
353 | 2011.03.02 17:10 | buy | 177 | 0.10 | 1.3871 | 0.0000 | 0.0000 | ||
354 | 2011.03.02 19:29 | buy | 178 | 0.20 | 1.3862 | 0.0000 | 0.0000 | ||
355 | 2011.03.02 20:23 | buy | 179 | 0.40 | 1.3853 | 0.0000 | 0.0000 | ||
356 | 2011.03.02 20:38 | close | 179 | 0.40 | 1.3861 | 0.0000 | 0.0000 | 32.00 | 6758.02 |
357 | 2011.03.02 20:38 | close | 178 | 0.20 | 1.3861 | 0.0000 | 0.0000 | -2.00 | 6756.02 |
358 | 2011.03.02 20:38 | close | 177 | 0.10 | 1.3861 | 0.0000 | 0.0000 | -10.00 | 6746.02 |
359 | 2011.03.03 23:12 | buy | 180 | 0.10 | 1.3964 | 0.0000 | 0.0000 | ||
360 | 2011.03.03 23:52 | buy | 181 | 0.20 | 1.3956 | 0.0000 | 0.0000 | ||
361 | 2011.03.04 02:21 | buy | 182 | 0.40 | 1.3953 | 0.0000 | 0.0000 | ||
362 | 2011.03.04 02:56 | close | 182 | 0.40 | 1.3959 | 0.0000 | 0.0000 | 24.00 | 6770.02 |
363 | 2011.03.04 02:56 | close | 181 | 0.20 | 1.3959 | 0.0000 | 0.0000 | 6.24 | 6776.26 |
364 | 2011.03.04 02:56 | close | 180 | 0.10 | 1.3959 | 0.0000 | 0.0000 | -4.88 | 6771.38 |
365 | 2011.03.07 12:48 | buy | 183 | 0.10 | 1.4024 | 0.0000 | 0.0000 | ||
366 | 2011.03.07 14:40 | buy | 184 | 0.20 | 1.4017 | 0.0000 | 0.0000 | ||
367 | 2011.03.07 14:43 | buy | 185 | 0.40 | 1.4010 | 0.0000 | 0.0000 | ||
368 | 2011.03.07 15:13 | buy | 186 | 0.70 | 1.3995 | 0.0000 | 0.0000 | ||
369 | 2011.03.07 15:50 | close | 186 | 0.70 | 1.4006 | 0.0000 | 0.0000 | 77.00 | 6848.38 |
370 | 2011.03.07 15:50 | close | 185 | 0.40 | 1.4006 | 0.0000 | 0.0000 | -16.00 | 6832.38 |
371 | 2011.03.07 15:50 | close | 184 | 0.20 | 1.4006 | 0.0000 | 0.0000 | -22.00 | 6810.38 |
372 | 2011.03.07 15:50 | close | 183 | 0.10 | 1.4006 | 0.0000 | 0.0000 | -18.00 | 6792.38 |
373 | 2011.03.08 14:00 | sell | 187 | 0.10 | 1.3911 | 0.0000 | 0.0000 | ||
374 | 2011.03.08 14:28 | close | 187 | 0.10 | 1.3891 | 0.0000 | 0.0000 | 20.00 | 6812.38 |
375 | 2011.03.08 14:58 | sell | 188 | 0.10 | 1.3900 | 0.0000 | 0.0000 | ||
376 | 2011.03.08 15:22 | close | 188 | 0.10 | 1.3880 | 0.0000 | 0.0000 | 20.00 | 6832.38 |
377 | 2011.03.09 02:35 | sell | 189 | 0.10 | 1.3888 | 0.0000 | 0.0000 | ||
378 | 2011.03.09 02:44 | sell | 190 | 0.20 | 1.3894 | 0.0000 | 0.0000 | ||
379 | 2011.03.09 03:56 | close | 190 | 0.20 | 1.3885 | 0.0000 | 0.0000 | 18.00 | 6850.38 |
380 | 2011.03.09 03:56 | close | 189 | 0.10 | 1.3885 | 0.0000 | 0.0000 | 3.00 | 6853.38 |
381 | 2011.03.10 09:41 | sell | 191 | 0.10 | 1.3828 | 0.0000 | 0.0000 | ||
382 | 2011.03.10 10:40 | sell | 192 | 0.20 | 1.3845 | 0.0000 | 0.0000 | ||
383 | 2011.03.10 11:04 | close | 192 | 0.20 | 1.3832 | 0.0000 | 0.0000 | 26.00 | 6879.38 |
384 | 2011.03.10 11:04 | close | 191 | 0.10 | 1.3832 | 0.0000 | 0.0000 | -4.00 | 6875.38 |
385 | 2011.03.10 12:56 | sell | 193 | 0.10 | 1.3833 | 0.0000 | 0.0000 | ||
386 | 2011.03.10 13:14 | sell | 194 | 0.20 | 1.3838 | 0.0000 | 0.0000 | ||
387 | 2011.03.10 13:36 | close | 194 | 0.20 | 1.3829 | 0.0000 | 0.0000 | 18.00 | 6893.38 |
388 | 2011.03.10 13:36 | close | 193 | 0.10 | 1.3829 | 0.0000 | 0.0000 | 4.00 | 6897.38 |
389 | 2011.03.10 13:45 | sell | 195 | 0.10 | 1.3833 | 0.0000 | 0.0000 | ||
390 | 2011.03.10 13:45 | sell | 196 | 0.20 | 1.3837 | 0.0000 | 0.0000 | ||
391 | 2011.03.10 13:48 | close | 196 | 0.20 | 1.3829 | 0.0000 | 0.0000 | 16.00 | 6913.38 |
392 | 2011.03.10 13:48 | close | 195 | 0.10 | 1.3829 | 0.0000 | 0.0000 | 4.00 | 6917.38 |
393 | 2011.03.10 14:06 | sell | 197 | 0.10 | 1.3830 | 0.0000 | 0.0000 | ||
394 | 2011.03.10 14:20 | close | 197 | 0.10 | 1.3810 | 0.0000 | 0.0000 | 20.00 | 6937.38 |
395 | 2011.03.11 14:48 | sell | 198 | 0.10 | 1.3776 | 0.0000 | 0.0000 | ||
396 | 2011.03.11 14:56 | sell | 199 | 0.20 | 1.3784 | 0.0000 | 0.0000 | ||
397 | 2011.03.11 15:01 | sell | 200 | 0.40 | 1.3790 | 0.0000 | 0.0000 | ||
398 | 2011.03.11 15:03 | close | 200 | 0.40 | 1.3783 | 0.0000 | 0.0000 | 28.00 | 6965.38 |
399 | 2011.03.11 15:03 | close | 199 | 0.20 | 1.3783 | 0.0000 | 0.0000 | 2.00 | 6967.38 |
400 | 2011.03.11 15:03 | close | 198 | 0.10 | 1.3783 | 0.0000 | 0.0000 | -7.00 | 6960.38 |
401 | 2011.03.14 02:47 | buy | 201 | 0.10 | 1.3932 | 0.0000 | 0.0000 | ||
402 | 2011.03.14 04:52 | buy | 202 | 0.20 | 1.3926 | 0.0000 | 0.0000 | ||
403 | 2011.03.14 06:18 | close | 202 | 0.20 | 1.3935 | 0.0000 | 0.0000 | 18.00 | 6978.38 |
404 | 2011.03.14 06:18 | close | 201 | 0.10 | 1.3935 | 0.0000 | 0.0000 | 3.00 | 6981.38 |
405 | 2011.03.14 19:30 | buy | 203 | 0.10 | 1.3991 | 0.0000 | 0.0000 | ||
406 | 2011.03.14 21:43 | buy | 204 | 0.20 | 1.3991 | 0.0000 | 0.0000 | ||
407 | 2011.03.15 00:02 | close | 204 | 0.20 | 1.3998 | 0.0000 | 0.0000 | 14.24 | 6995.62 |
408 | 2011.03.15 00:02 | close | 203 | 0.10 | 1.3998 | 0.0000 | 0.0000 | 7.12 | 7002.74 |
409 | 2011.03.15 22:45 | buy | 205 | 0.10 | 1.3999 | 0.0000 | 0.0000 | ||
410 | 2011.03.15 23:08 | buy | 206 | 0.20 | 1.3990 | 0.0000 | 0.0000 | ||
411 | 2011.03.15 23:28 | buy | 207 | 0.40 | 1.3979 | 0.0000 | 0.0000 | ||
412 | 2011.03.16 00:13 | close | 207 | 0.40 | 1.3988 | 0.0000 | 0.0000 | 36.48 | 7039.22 |
413 | 2011.03.16 00:13 | close | 206 | 0.20 | 1.3988 | 0.0000 | 0.0000 | -3.76 | 7035.46 |
414 | 2011.03.16 00:13 | close | 205 | 0.10 | 1.3988 | 0.0000 | 0.0000 | -10.88 | 7024.58 |
415 | 2011.03.16 21:13 | sell | 208 | 0.10 | 1.3896 | 0.0000 | 0.0000 | ||
416 | 2011.03.16 21:56 | sell | 209 | 0.20 | 1.3902 | 0.0000 | 0.0000 | ||
417 | 2011.03.16 22:13 | sell | 210 | 0.40 | 1.3910 | 0.0000 | 0.0000 | ||
418 | 2011.03.16 22:16 | close | 210 | 0.40 | 1.3900 | 0.0000 | 0.0000 | 40.00 | 7064.58 |
419 | 2011.03.16 22:16 | close | 209 | 0.20 | 1.3900 | 0.0000 | 0.0000 | 4.00 | 7068.58 |
420 | 2011.03.16 22:16 | close | 208 | 0.10 | 1.3900 | 0.0000 | 0.0000 | -4.00 | 7064.58 |
421 | 2011.03.17 21:54 | buy | 211 | 0.10 | 1.4021 | 0.0000 | 0.0000 | ||
422 | 2011.03.17 21:56 | buy | 212 | 0.20 | 1.4018 | 0.0000 | 0.0000 | ||
423 | 2011.03.17 22:22 | close | 212 | 0.20 | 1.4026 | 0.0000 | 0.0000 | 16.00 | 7080.58 |
424 | 2011.03.17 22:22 | close | 211 | 0.10 | 1.4026 | 0.0000 | 0.0000 | 5.00 | 7085.58 |
425 | 2011.03.17 22:29 | buy | 213 | 0.10 | 1.4022 | 0.0000 | 0.0000 | ||
426 | 2011.03.17 22:29 | buy | 214 | 0.20 | 1.4019 | 0.0000 | 0.0000 | ||
427 | 2011.03.17 23:39 | buy | 215 | 0.40 | 1.4015 | 0.0000 | 0.0000 | ||
428 | 2011.03.18 00:45 | close | 215 | 0.40 | 1.4020 | 0.0000 | 0.0000 | 20.48 | 7106.06 |
429 | 2011.03.18 00:45 | close | 214 | 0.20 | 1.4020 | 0.0000 | 0.0000 | 2.24 | 7108.30 |
430 | 2011.03.18 00:45 | close | 213 | 0.10 | 1.4020 | 0.0000 | 0.0000 | -1.88 | 7106.42 |
431 | 2011.03.18 13:52 | buy | 216 | 0.10 | 1.4129 | 0.0000 | 0.0000 | ||
432 | 2011.03.18 17:11 | close | 216 | 0.10 | 1.4149 | 0.0000 | 0.0000 | 20.00 | 7126.42 |
433 | 2011.03.18 18:43 | buy | 217 | 0.10 | 1.4167 | 0.0000 | 0.0000 | ||
434 | 2011.03.18 19:57 | buy | 218 | 0.20 | 1.4155 | 0.0000 | 0.0000 | ||
435 | 2011.03.18 20:34 | close | 218 | 0.20 | 1.4166 | 0.0000 | 0.0000 | 22.00 | 7148.42 |
436 | 2011.03.18 20:34 | close | 217 | 0.10 | 1.4166 | 0.0000 | 0.0000 | -1.00 | 7147.42 |
437 | 2011.03.21 00:11 | buy | 219 | 0.10 | 1.4175 | 0.0000 | 0.0000 | ||
438 | 2011.03.21 00:26 | buy | 220 | 0.20 | 1.4167 | 0.0000 | 0.0000 | ||
439 | 2011.03.21 01:35 | buy | 221 | 0.40 | 1.4160 | 0.0000 | 0.0000 | ||
440 | 2011.03.21 02:20 | close | 221 | 0.40 | 1.4167 | 0.0000 | 0.0000 | 28.00 | 7175.42 |
441 | 2011.03.21 02:20 | close | 220 | 0.20 | 1.4167 | 0.0000 | 0.0000 | 0.00 | 7175.42 |
442 | 2011.03.21 02:20 | close | 219 | 0.10 | 1.4167 | 0.0000 | 0.0000 | -8.00 | 7167.42 |
443 | 2011.03.21 03:33 | buy | 222 | 0.10 | 1.4175 | 0.0000 | 0.0000 | ||
444 | 2011.03.21 04:21 | buy | 223 | 0.20 | 1.4173 | 0.0000 | 0.0000 | ||
445 | 2011.03.21 04:56 | buy | 224 | 0.40 | 1.4168 | 0.0000 | 0.0000 | ||
446 | 2011.03.21 05:46 | close | 224 | 0.40 | 1.4174 | 0.0000 | 0.0000 | 24.00 | 7191.42 |
447 | 2011.03.21 05:46 | close | 223 | 0.20 | 1.4174 | 0.0000 | 0.0000 | 2.00 | 7193.42 |
448 | 2011.03.21 05:46 | close | 222 | 0.10 | 1.4174 | 0.0000 | 0.0000 | -1.00 | 7192.42 |
449 | 2011.03.21 16:28 | buy | 225 | 0.10 | 1.4182 | 0.0000 | 0.0000 | ||
450 | 2011.03.21 17:18 | close | 225 | 0.10 | 1.4202 | 0.0000 | 0.0000 | 20.00 | 7212.42 |
451 | 2011.03.22 09:42 | buy | 226 | 0.10 | 1.4237 | 0.0000 | 0.0000 | ||
452 | 2011.03.22 10:32 | buy | 227 | 0.20 | 1.4234 | 0.0000 | 0.0000 | ||
453 | 2011.03.22 10:51 | buy | 228 | 0.40 | 1.4230 | 0.0000 | 0.0000 | ||
454 | 2011.03.22 11:13 | close | 228 | 0.40 | 1.4235 | 0.0000 | 0.0000 | 20.00 | 7232.42 |
455 | 2011.03.22 11:13 | close | 227 | 0.20 | 1.4235 | 0.0000 | 0.0000 | 2.00 | 7234.42 |
456 | 2011.03.22 11:13 | close | 226 | 0.10 | 1.4235 | 0.0000 | 0.0000 | -2.00 | 7232.42 |
457 | 2011.03.23 17:47 | sell | 229 | 0.10 | 1.4123 | 0.0000 | 0.0000 | ||
458 | 2011.03.23 20:13 | sell | 230 | 0.20 | 1.4126 | 0.0000 | 0.0000 | ||
459 | 2011.03.23 20:15 | sell | 231 | 0.40 | 1.4133 | 0.0000 | 0.0000 | ||
460 | 2011.03.23 20:39 | close | 231 | 0.40 | 1.4126 | 0.0000 | 0.0000 | 28.00 | 7260.42 |
461 | 2011.03.23 20:39 | close | 230 | 0.20 | 1.4126 | 0.0000 | 0.0000 | 0.00 | 7260.42 |
462 | 2011.03.23 20:39 | close | 229 | 0.10 | 1.4126 | 0.0000 | 0.0000 | -3.00 | 7257.42 |
463 | 2011.03.25 19:36 | sell | 232 | 0.10 | 1.4078 | 0.0000 | 0.0000 | ||
464 | 2011.03.25 20:15 | close | 232 | 0.10 | 1.4058 | 0.0000 | 0.0000 | 20.00 | 7277.42 |
465 | 2011.03.28 02:10 | sell | 233 | 0.10 | 1.4033 | 0.0000 | 0.0000 | ||
466 | 2011.03.28 03:00 | sell | 234 | 0.20 | 1.4048 | 0.0000 | 0.0000 | ||
467 | 2011.03.28 04:38 | sell | 235 | 0.40 | 1.4059 | 0.0000 | 0.0000 | ||
468 | 2011.03.28 07:17 | close | 235 | 0.40 | 1.4049 | 0.0000 | 0.0000 | 40.00 | 7317.42 |
469 | 2011.03.28 07:17 | close | 234 | 0.20 | 1.4049 | 0.0000 | 0.0000 | -2.00 | 7315.42 |
470 | 2011.03.28 07:17 | close | 233 | 0.10 | 1.4049 | 0.0000 | 0.0000 | -16.00 | 7299.42 |
471 | 2011.03.28 12:36 | sell | 236 | 0.10 | 1.4054 | 0.0000 | 0.0000 | ||
472 | 2011.03.28 13:01 | sell | 237 | 0.20 | 1.4056 | 0.0000 | 0.0000 | ||
473 | 2011.03.28 13:05 | close | 237 | 0.20 | 1.4048 | 0.0000 | 0.0000 | 16.00 | 7315.42 |
474 | 2011.03.28 13:05 | close | 236 | 0.10 | 1.4048 | 0.0000 | 0.0000 | 6.00 | 7321.42 |
475 | 2011.03.28 13:11 | sell | 238 | 0.10 | 1.4052 | 0.0000 | 0.0000 | ||
476 | 2011.03.28 13:13 | sell | 239 | 0.20 | 1.4056 | 0.0000 | 0.0000 | ||
477 | 2011.03.28 13:26 | close | 239 | 0.20 | 1.4048 | 0.0000 | 0.0000 | 16.00 | 7337.42 |
478 | 2011.03.28 13:26 | close | 238 | 0.10 | 1.4048 | 0.0000 | 0.0000 | 4.00 | 7341.42 |
479 | 2011.03.28 13:34 | sell | 240 | 0.10 | 1.4051 | 0.0000 | 0.0000 | ||
480 | 2011.03.28 14:12 | close | 240 | 0.10 | 1.4031 | 0.0000 | 0.0000 | 20.00 | 7361.42 |
481 | 2011.03.28 14:43 | sell | 241 | 0.10 | 1.4039 | 0.0000 | 0.0000 | ||
482 | 2011.03.28 14:48 | sell | 242 | 0.20 | 1.4047 | 0.0000 | 0.0000 | ||
483 | 2011.03.28 14:58 | sell | 243 | 0.40 | 1.4051 | 0.0000 | 0.0000 | ||
484 | 2011.03.28 15:26 | sell | 244 | 0.70 | 1.4065 | 0.0000 | 0.0000 | ||
485 | 2011.03.28 15:44 | sell | 245 | 1.50 | 1.4086 | 0.0000 | 0.0000 | ||
486 | 2011.03.29 03:13 | close | 245 | 1.50 | 1.4071 | 0.0000 | 0.0000 | 220.65 | 7582.07 |
487 | 2011.03.29 03:13 | close | 244 | 0.70 | 1.4071 | 0.0000 | 0.0000 | -44.03 | 7538.04 |
488 | 2011.03.29 03:13 | close | 243 | 0.40 | 1.4071 | 0.0000 | 0.0000 | -81.16 | 7456.88 |
489 | 2011.03.29 03:13 | close | 242 | 0.20 | 1.4071 | 0.0000 | 0.0000 | -48.58 | 7408.30 |
490 | 2011.03.29 03:13 | close | 241 | 0.10 | 1.4071 | 0.0000 | 0.0000 | -32.29 | 7376.01 |
491 | 2011.03.31 13:40 | buy | 246 | 0.10 | 1.4214 | 0.0000 | 0.0000 | ||
492 | 2011.03.31 14:16 | buy | 247 | 0.20 | 1.4205 | 0.0000 | 0.0000 | ||
493 | 2011.03.31 14:36 | buy | 248 | 0.40 | 1.4193 | 0.0000 | 0.0000 | ||
494 | 2011.03.31 14:42 | close | 248 | 0.40 | 1.4203 | 0.0000 | 0.0000 | 40.00 | 7416.01 |
495 | 2011.03.31 14:42 | close | 247 | 0.20 | 1.4203 | 0.0000 | 0.0000 | -4.00 | 7412.01 |
496 | 2011.03.31 14:42 | close | 246 | 0.10 | 1.4203 | 0.0000 | 0.0000 | -11.00 | 7401.01 |
497 | 2011.04.01 21:14 | buy | 249 | 0.10 | 1.4229 | 0.0000 | 0.0000 | ||
498 | 2011.04.04 00:36 | buy | 250 | 0.20 | 1.4219 | 0.0000 | 0.0000 | ||
499 | 2011.04.04 01:11 | close | 250 | 0.20 | 1.4229 | 0.0000 | 0.0000 | 20.00 | 7421.01 |
500 | 2011.04.04 01:11 | close | 249 | 0.10 | 1.4229 | 0.0000 | 0.0000 | 0.12 | 7421.13 |
501 | 2011.04.08 10:05 | buy | 251 | 0.10 | 1.4408 | 0.0000 | 0.0000 | ||
502 | 2011.04.08 10:51 | buy | 252 | 0.20 | 1.4394 | 0.0000 | 0.0000 | ||
503 | 2011.04.08 11:00 | close | 252 | 0.20 | 1.4406 | 0.0000 | 0.0000 | 24.00 | 7445.13 |
504 | 2011.04.08 11:00 | close | 251 | 0.10 | 1.4406 | 0.0000 | 0.0000 | -2.00 | 7443.13 |
505 | 2011.04.08 12:12 | buy | 253 | 0.10 | 1.4404 | 0.0000 | 0.0000 | ||
506 | 2011.04.08 14:02 | buy | 254 | 0.20 | 1.4406 | 0.0000 | 0.0000 | ||
507 | 2011.04.08 14:28 | close | 254 | 0.20 | 1.4412 | 0.0000 | 0.0000 | 12.00 | 7455.13 |
508 | 2011.04.08 14:28 | close | 253 | 0.10 | 1.4412 | 0.0000 | 0.0000 | 8.00 | 7463.13 |
509 | 2011.04.08 16:21 | buy | 255 | 0.10 | 1.4431 | 0.0000 | 0.0000 | ||
510 | 2011.04.08 18:22 | buy | 256 | 0.20 | 1.4429 | 0.0000 | 0.0000 | ||
511 | 2011.04.08 18:41 | buy | 257 | 0.40 | 1.4421 | 0.0000 | 0.0000 | ||
512 | 2011.04.08 19:04 | close | 257 | 0.40 | 1.4428 | 0.0000 | 0.0000 | 28.00 | 7491.13 |
513 | 2011.04.08 19:04 | close | 256 | 0.20 | 1.4428 | 0.0000 | 0.0000 | -2.00 | 7489.13 |
514 | 2011.04.08 19:04 | close | 255 | 0.10 | 1.4428 | 0.0000 | 0.0000 | -3.00 | 7486.13 |
515 | 2011.04.11 00:00 | buy | 258 | 0.10 | 1.4454 | 0.0000 | 0.0000 | ||
516 | 2011.04.11 00:03 | buy | 259 | 0.20 | 1.4451 | 0.0000 | 0.0000 | ||
517 | 2011.04.11 00:19 | close | 259 | 0.20 | 1.4459 | 0.0000 | 0.0000 | 16.00 | 7502.13 |
518 | 2011.04.11 00:19 | close | 258 | 0.10 | 1.4459 | 0.0000 | 0.0000 | 5.00 | 7507.13 |
519 | 2011.04.11 00:39 | buy | 260 | 0.10 | 1.4464 | 0.0000 | 0.0000 | ||
520 | 2011.04.11 02:12 | buy | 261 | 0.20 | 1.4461 | 0.0000 | 0.0000 | ||
521 | 2011.04.11 02:16 | buy | 262 | 0.40 | 1.4453 | 0.0000 | 0.0000 | ||
522 | 2011.04.11 02:18 | close | 262 | 0.40 | 1.4460 | 0.0000 | 0.0000 | 28.00 | 7535.13 |
523 | 2011.04.11 02:18 | close | 261 | 0.20 | 1.4460 | 0.0000 | 0.0000 | -2.00 | 7533.13 |
524 | 2011.04.11 02:18 | close | 260 | 0.10 | 1.4460 | 0.0000 | 0.0000 | -4.00 | 7529.13 |
525 | 2011.04.12 15:54 | buy | 263 | 0.10 | 1.4503 | 0.0000 | 0.0000 | ||
526 | 2011.04.12 16:09 | buy | 264 | 0.20 | 1.4480 | 0.0000 | 0.0000 | ||
527 | 2011.04.12 16:27 | close | 264 | 0.20 | 1.4495 | 0.0000 | 0.0000 | 30.00 | 7559.13 |
528 | 2011.04.12 16:27 | close | 263 | 0.10 | 1.4495 | 0.0000 | 0.0000 | -8.00 | 7551.13 |
529 | 2011.04.18 03:44 | sell | 265 | 0.10 | 1.4374 | 0.0000 | 0.0000 | ||
530 | 2011.04.18 06:15 | sell | 266 | 0.20 | 1.4386 | 0.0000 | 0.0000 | ||
531 | 2011.04.18 06:58 | close | 266 | 0.20 | 1.4375 | 0.0000 | 0.0000 | 22.00 | 7573.13 |
532 | 2011.04.18 06:58 | close | 265 | 0.10 | 1.4375 | 0.0000 | 0.0000 | -1.00 | 7572.13 |
533 | 2011.04.18 07:17 | sell | 267 | 0.10 | 1.4379 | 0.0000 | 0.0000 | ||
534 | 2011.04.18 08:27 | sell | 268 | 0.20 | 1.4379 | 0.0000 | 0.0000 | ||
535 | 2011.04.18 08:53 | close | 268 | 0.20 | 1.4372 | 0.0000 | 0.0000 | 14.00 | 7586.13 |
536 | 2011.04.18 08:53 | close | 267 | 0.10 | 1.4372 | 0.0000 | 0.0000 | 7.00 | 7593.13 |
537 | 2011.04.18 09:21 | sell | 269 | 0.10 | 1.4371 | 0.0000 | 0.0000 | ||
538 | 2011.04.18 09:25 | sell | 270 | 0.20 | 1.4376 | 0.0000 | 0.0000 | ||
539 | 2011.04.18 09:28 | close | 270 | 0.20 | 1.4367 | 0.0000 | 0.0000 | 18.00 | 7611.13 |
540 | 2011.04.18 09:28 | close | 269 | 0.10 | 1.4367 | 0.0000 | 0.0000 | 4.00 | 7615.13 |
541 | 2011.04.18 12:06 | sell | 271 | 0.10 | 1.4330 | 0.0000 | 0.0000 | ||
542 | 2011.04.18 12:41 | close | 271 | 0.10 | 1.4310 | 0.0000 | 0.0000 | 20.00 | 7635.13 |
543 | 2011.04.18 14:26 | sell | 272 | 0.10 | 1.4292 | 0.0000 | 0.0000 | ||
544 | 2011.04.18 14:52 | close | 272 | 0.10 | 1.4272 | 0.0000 | 0.0000 | 20.00 | 7655.13 |
545 | 2011.04.18 15:02 | sell | 273 | 0.10 | 1.4286 | 0.0000 | 0.0000 | ||
546 | 2011.04.18 15:03 | sell | 274 | 0.20 | 1.4307 | 0.0000 | 0.0000 | ||
547 | 2011.04.18 15:03 | sell | 275 | 0.40 | 1.4323 | 0.0000 | 0.0000 | ||
548 | 2011.04.18 15:03 | close | 275 | 0.40 | 1.4309 | 0.0000 | 0.0000 | 56.00 | 7711.13 |
549 | 2011.04.18 15:03 | close | 274 | 0.20 | 1.4309 | 0.0000 | 0.0000 | -4.00 | 7707.13 |
550 | 2011.04.18 15:03 | close | 273 | 0.10 | 1.4309 | 0.0000 | 0.0000 | -23.00 | 7684.13 |
551 | 2011.04.18 18:05 | sell | 276 | 0.10 | 1.4219 | 0.0000 | 0.0000 | ||
552 | 2011.04.18 20:05 | sell | 277 | 0.20 | 1.4237 | 0.0000 | 0.0000 | ||
553 | 2011.04.18 23:39 | close | 277 | 0.20 | 1.4224 | 0.0000 | 0.0000 | 26.00 | 7710.13 |
554 | 2011.04.18 23:39 | close | 276 | 0.10 | 1.4224 | 0.0000 | 0.0000 | -5.00 | 7705.13 |
555 | 2011.04.18 23:59 | sell | 278 | 0.10 | 1.4229 | 0.0000 | 0.0000 | ||
556 | 2011.04.19 00:14 | sell | 279 | 0.20 | 1.4232 | 0.0000 | 0.0000 | ||
557 | 2011.04.19 00:59 | close | 279 | 0.20 | 1.4224 | 0.0000 | 0.0000 | 16.00 | 7721.13 |
558 | 2011.04.19 00:59 | close | 278 | 0.10 | 1.4224 | 0.0000 | 0.0000 | 4.71 | 7725.84 |
559 | 2011.04.19 04:49 | sell | 280 | 0.10 | 1.4219 | 0.0000 | 0.0000 | ||
560 | 2011.04.19 05:06 | sell | 281 | 0.20 | 1.4225 | 0.0000 | 0.0000 | ||
561 | 2011.04.19 05:48 | sell | 282 | 0.40 | 1.4228 | 0.0000 | 0.0000 | ||
562 | 2011.04.19 06:04 | close | 282 | 0.40 | 1.4223 | 0.0000 | 0.0000 | 20.00 | 7745.84 |
563 | 2011.04.19 06:04 | close | 281 | 0.20 | 1.4223 | 0.0000 | 0.0000 | 4.00 | 7749.84 |
564 | 2011.04.19 06:04 | close | 280 | 0.10 | 1.4223 | 0.0000 | 0.0000 | -4.00 | 7745.84 |
565 | 2011.04.20 13:55 | buy | 283 | 0.10 | 1.4517 | 0.0000 | 0.0000 | ||
566 | 2011.04.20 14:51 | close | 283 | 0.10 | 1.4537 | 0.0000 | 0.0000 | 20.00 | 7765.84 |
567 | 2011.04.20 15:25 | buy | 284 | 0.10 | 1.4525 | 0.0000 | 0.0000 | ||
568 | 2011.04.20 15:33 | buy | 285 | 0.20 | 1.4504 | 0.0000 | 0.0000 | ||
569 | 2011.04.20 15:53 | close | 285 | 0.20 | 1.4518 | 0.0000 | 0.0000 | 28.00 | 7793.84 |
570 | 2011.04.20 15:53 | close | 284 | 0.10 | 1.4518 | 0.0000 | 0.0000 | -7.00 | 7786.84 |
571 | 2011.04.20 16:00 | buy | 286 | 0.10 | 1.4520 | 0.0000 | 0.0000 | ||
572 | 2011.04.20 16:16 | close | 286 | 0.10 | 1.4540 | 0.0000 | 0.0000 | 20.00 | 7806.84 |
573 | 2011.04.20 16:23 | buy | 287 | 0.10 | 1.4524 | 0.0000 | 0.0000 | ||
574 | 2011.04.20 16:34 | buy | 288 | 0.20 | 1.4510 | 0.0000 | 0.0000 | ||
575 | 2011.04.20 17:43 | close | 288 | 0.20 | 1.4522 | 0.0000 | 0.0000 | 24.00 | 7830.84 |
576 | 2011.04.20 17:43 | close | 287 | 0.10 | 1.4522 | 0.0000 | 0.0000 | -2.00 | 7828.84 |
577 | 2011.04.20 17:56 | buy | 289 | 0.10 | 1.4516 | 0.0000 | 0.0000 | ||
578 | 2011.04.20 18:00 | buy | 290 | 0.20 | 1.4511 | 0.0000 | 0.0000 | ||
579 | 2011.04.20 18:30 | buy | 291 | 0.40 | 1.4499 | 0.0000 | 0.0000 | ||
580 | 2011.04.20 20:30 | close | 291 | 0.40 | 1.4508 | 0.0000 | 0.0000 | 36.00 | 7864.84 |
581 | 2011.04.20 20:30 | close | 290 | 0.20 | 1.4508 | 0.0000 | 0.0000 | -6.00 | 7858.84 |
582 | 2011.04.20 20:30 | close | 289 | 0.10 | 1.4508 | 0.0000 | 0.0000 | -8.00 | 7850.84 |
583 | 2011.04.20 23:08 | buy | 292 | 0.10 | 1.4519 | 0.0000 | 0.0000 | ||
584 | 2011.04.21 00:19 | buy | 293 | 0.20 | 1.4516 | 0.0000 | 0.0000 | ||
585 | 2011.04.21 00:52 | buy | 294 | 0.40 | 1.4512 | 0.0000 | 0.0000 | ||
586 | 2011.04.21 01:59 | close | 294 | 0.40 | 1.4517 | 0.0000 | 0.0000 | 20.00 | 7870.84 |
587 | 2011.04.21 01:59 | close | 293 | 0.20 | 1.4517 | 0.0000 | 0.0000 | 2.00 | 7872.84 |
588 | 2011.04.21 01:59 | close | 292 | 0.10 | 1.4517 | 0.0000 | 0.0000 | -1.64 | 7871.20 |
589 | 2011.04.21 04:55 | buy | 295 | 0.10 | 1.4570 | 0.0000 | 0.0000 | ||
590 | 2011.04.21 07:23 | close | 295 | 0.10 | 1.4590 | 0.0000 | 0.0000 | 20.00 | 7891.20 |
591 | 2011.04.21 09:13 | buy | 296 | 0.10 | 1.4606 | 0.0000 | 0.0000 | ||
592 | 2011.04.21 09:29 | close | 296 | 0.10 | 1.4626 | 0.0000 | 0.0000 | 20.00 | 7911.20 |
593 | 2011.04.21 10:14 | buy | 297 | 0.10 | 1.4623 | 0.0000 | 0.0000 | ||
594 | 2011.04.21 11:25 | close | 297 | 0.10 | 1.4643 | 0.0000 | 0.0000 | 20.00 | 7931.20 |
595 | 2011.04.21 12:04 | buy | 298 | 0.10 | 1.4637 | 0.0000 | 0.0000 | ||
596 | 2011.04.21 12:42 | buy | 299 | 0.20 | 1.4624 | 0.0000 | 0.0000 | ||
597 | 2011.04.21 12:54 | buy | 300 | 0.40 | 1.4610 | 0.0000 | 0.0000 | ||
598 | 2011.04.21 14:53 | buy | 301 | 0.70 | 1.4572 | 0.0000 | 0.0000 | ||
599 | 2011.04.21 15:11 | close | 301 | 0.70 | 1.4597 | 0.0000 | 0.0000 | 175.00 | 8106.20 |
600 | 2011.04.21 15:11 | close | 300 | 0.40 | 1.4597 | 0.0000 | 0.0000 | -52.00 | 8054.20 |
601 | 2011.04.21 15:11 | close | 299 | 0.20 | 1.4597 | 0.0000 | 0.0000 | -54.00 | 8000.20 |
602 | 2011.04.21 15:11 | close | 298 | 0.10 | 1.4597 | 0.0000 | 0.0000 | -40.00 | 7960.20 |
603 | 2011.04.26 15:29 | buy | 302 | 0.10 | 1.4625 | 0.0000 | 0.0000 | ||
604 | 2011.04.26 15:32 | buy | 303 | 0.20 | 1.4614 | 0.0000 | 0.0000 | ||
605 | 2011.04.26 16:07 | buy | 304 | 0.40 | 1.4605 | 0.0000 | 0.0000 | ||
606 | 2011.04.26 16:12 | close | 304 | 0.40 | 1.4614 | 0.0000 | 0.0000 | 36.00 | 7996.20 |
607 | 2011.04.26 16:12 | close | 303 | 0.20 | 1.4614 | 0.0000 | 0.0000 | 0.00 | 7996.20 |
608 | 2011.04.26 16:12 | close | 302 | 0.10 | 1.4614 | 0.0000 | 0.0000 | -11.00 | 7985.20 |
609 | 2011.04.26 19:46 | buy | 305 | 0.10 | 1.4638 | 0.0000 | 0.0000 | ||
610 | 2011.04.26 20:11 | buy | 306 | 0.20 | 1.4631 | 0.0000 | 0.0000 | ||
611 | 2011.04.26 21:11 | close | 306 | 0.20 | 1.4640 | 0.0000 | 0.0000 | 18.00 | 8003.20 |
612 | 2011.04.26 21:11 | close | 305 | 0.10 | 1.4640 | 0.0000 | 0.0000 | 2.00 | 8005.20 |
613 | 2011.04.27 20:31 | buy | 307 | 0.10 | 1.4709 | 0.0000 | 0.0000 | ||
614 | 2011.04.27 20:36 | close | 307 | 0.10 | 1.4729 | 0.0000 | 0.0000 | 20.00 | 8025.20 |
615 | 2011.04.27 23:17 | buy | 308 | 0.10 | 1.4777 | 0.0000 | 0.0000 | ||
616 | 2011.04.28 02:04 | close | 308 | 0.10 | 1.4797 | 0.0000 | 0.0000 | 20.36 | 8045.56 |
617 | 2011.04.28 03:53 | buy | 309 | 0.10 | 1.4829 | 0.0000 | 0.0000 | ||
618 | 2011.04.28 04:49 | close | 309 | 0.10 | 1.4849 | 0.0000 | 0.0000 | 20.00 | 8065.56 |
619 | 2011.04.28 06:48 | buy | 310 | 0.10 | 1.4865 | 0.0000 | 0.0000 | ||
620 | 2011.04.28 07:41 | buy | 311 | 0.20 | 1.4850 | 0.0000 | 0.0000 | ||
621 | 2011.04.28 08:18 | buy | 312 | 0.40 | 1.4833 | 0.0000 | 0.0000 | ||
622 | 2011.04.28 08:41 | close | 312 | 0.40 | 1.4846 | 0.0000 | 0.0000 | 52.00 | 8117.56 |
623 | 2011.04.28 08:41 | close | 311 | 0.20 | 1.4846 | 0.0000 | 0.0000 | -8.00 | 8109.56 |
624 | 2011.04.28 08:41 | close | 310 | 0.10 | 1.4846 | 0.0000 | 0.0000 | -19.00 | 8090.56 |
625 | 2011.04.29 14:07 | buy | 313 | 0.10 | 1.4868 | 0.0000 | 0.0000 | ||
626 | 2011.04.29 14:09 | buy | 314 | 0.20 | 1.4860 | 0.0000 | 0.0000 | ||
627 | 2011.04.29 14:42 | close | 314 | 0.20 | 1.4870 | 0.0000 | 0.0000 | 20.00 | 8110.56 |
628 | 2011.04.29 14:42 | close | 313 | 0.10 | 1.4870 | 0.0000 | 0.0000 | 2.00 | 8112.56 |
629 | 2011.05.06 06:31 | sell | 315 | 0.10 | 1.4549 | 0.0000 | 0.0000 | ||
630 | 2011.05.06 07:06 | sell | 316 | 0.20 | 1.4553 | 0.0000 | 0.0000 | ||
631 | 2011.05.06 07:15 | sell | 317 | 0.40 | 1.4560 | 0.0000 | 0.0000 | ||
632 | 2011.05.06 09:07 | close | 317 | 0.40 | 1.4553 | 0.0000 | 0.0000 | 28.00 | 8140.56 |
633 | 2011.05.06 09:07 | close | 316 | 0.20 | 1.4553 | 0.0000 | 0.0000 | 0.00 | 8140.56 |
634 | 2011.05.06 09:07 | close | 315 | 0.10 | 1.4553 | 0.0000 | 0.0000 | -4.00 | 8136.56 |
635 | 2011.05.06 11:18 | sell | 318 | 0.10 | 1.4531 | 0.0000 | 0.0000 | ||
636 | 2011.05.06 11:40 | sell | 319 | 0.20 | 1.4542 | 0.0000 | 0.0000 | ||
637 | 2011.05.06 11:42 | sell | 320 | 0.40 | 1.4548 | 0.0000 | 0.0000 | ||
638 | 2011.05.06 11:48 | close | 320 | 0.40 | 1.4541 | 0.0000 | 0.0000 | 28.00 | 8164.56 |
639 | 2011.05.06 11:48 | close | 319 | 0.20 | 1.4541 | 0.0000 | 0.0000 | 2.00 | 8166.56 |
640 | 2011.05.06 11:48 | close | 318 | 0.10 | 1.4541 | 0.0000 | 0.0000 | -10.00 | 8156.56 |
641 | 2011.05.06 12:45 | sell | 321 | 0.10 | 1.4533 | 0.0000 | 0.0000 | ||
642 | 2011.05.06 13:44 | close | 321 | 0.10 | 1.4513 | 0.0000 | 0.0000 | 20.00 | 8176.56 |
643 | 2011.05.06 14:32 | sell | 322 | 0.10 | 1.4514 | 0.0000 | 0.0000 | ||
644 | 2011.05.06 14:33 | sell | 323 | 0.20 | 1.4526 | 0.0000 | 0.0000 | ||
645 | 2011.05.06 14:34 | close | 323 | 0.20 | 1.4515 | 0.0000 | 0.0000 | 22.00 | 8198.56 |
646 | 2011.05.06 14:34 | close | 322 | 0.10 | 1.4515 | 0.0000 | 0.0000 | -1.00 | 8197.56 |
647 | 2011.05.06 14:47 | sell | 324 | 0.10 | 1.4507 | 0.0000 | 0.0000 | ||
648 | 2011.05.06 14:57 | sell | 325 | 0.20 | 1.4521 | 0.0000 | 0.0000 | ||
649 | 2011.05.06 14:58 | sell | 326 | 0.40 | 1.4530 | 0.0000 | 0.0000 | ||
650 | 2011.05.06 15:01 | close | 326 | 0.40 | 1.4521 | 0.0000 | 0.0000 | 36.00 | 8233.56 |
651 | 2011.05.06 15:01 | close | 325 | 0.20 | 1.4521 | 0.0000 | 0.0000 | 0.00 | 8233.56 |
652 | 2011.05.06 15:01 | close | 324 | 0.10 | 1.4521 | 0.0000 | 0.0000 | -14.00 | 8219.56 |
653 | 2011.05.06 15:58 | sell | 327 | 0.10 | 1.4520 | 0.0000 | 0.0000 | ||
654 | 2011.05.06 16:05 | close | 327 | 0.10 | 1.4500 | 0.0000 | 0.0000 | 20.00 | 8239.56 |
655 | 2011.05.06 16:22 | sell | 328 | 0.10 | 1.4513 | 0.0000 | 0.0000 | ||
656 | 2011.05.06 16:26 | sell | 329 | 0.20 | 1.4520 | 0.0000 | 0.0000 | ||
657 | 2011.05.06 16:27 | sell | 330 | 0.40 | 1.4527 | 0.0000 | 0.0000 | ||
658 | 2011.05.06 16:28 | close | 330 | 0.40 | 1.4520 | 0.0000 | 0.0000 | 28.00 | 8267.56 |
659 | 2011.05.06 16:28 | close | 329 | 0.20 | 1.4520 | 0.0000 | 0.0000 | 0.00 | 8267.56 |
660 | 2011.05.06 16:28 | close | 328 | 0.10 | 1.4520 | 0.0000 | 0.0000 | -7.00 | 8260.56 |
661 | 2011.05.06 17:00 | sell | 331 | 0.10 | 1.4512 | 0.0000 | 0.0000 | ||
662 | 2011.05.06 17:01 | sell | 332 | 0.20 | 1.4518 | 0.0000 | 0.0000 | ||
663 | 2011.05.06 17:09 | sell | 333 | 0.40 | 1.4525 | 0.0000 | 0.0000 | ||
664 | 2011.05.06 17:12 | close | 333 | 0.40 | 1.4518 | 0.0000 | 0.0000 | 28.00 | 8288.56 |
665 | 2011.05.06 17:12 | close | 332 | 0.20 | 1.4518 | 0.0000 | 0.0000 | 0.00 | 8288.56 |
666 | 2011.05.06 17:12 | close | 331 | 0.10 | 1.4518 | 0.0000 | 0.0000 | -6.00 | 8282.56 |
667 | 2011.05.09 13:45 | sell | 334 | 0.10 | 1.4395 | 0.0000 | 0.0000 | ||
668 | 2011.05.09 13:46 | sell | 335 | 0.20 | 1.4400 | 0.0000 | 0.0000 | ||
669 | 2011.05.09 13:47 | sell | 336 | 0.40 | 1.4401 | 0.0000 | 0.0000 | ||
670 | 2011.05.09 13:58 | close | 336 | 0.40 | 1.4397 | 0.0000 | 0.0000 | 16.00 | 8298.56 |
671 | 2011.05.09 13:58 | close | 335 | 0.20 | 1.4397 | 0.0000 | 0.0000 | 6.00 | 8304.56 |
672 | 2011.05.09 13:58 | close | 334 | 0.10 | 1.4397 | 0.0000 | 0.0000 | -2.00 | 8302.56 |
673 | 2011.05.09 17:10 | sell | 337 | 0.10 | 1.4289 | 0.0000 | 0.0000 | ||
674 | 2011.05.09 17:34 | close | 337 | 0.10 | 1.4269 | 0.0000 | 0.0000 | 20.00 | 8322.56 |
675 | 2011.05.09 17:48 | sell | 338 | 0.10 | 1.4282 | 0.0000 | 0.0000 | ||
676 | 2011.05.09 18:10 | sell | 339 | 0.20 | 1.4315 | 0.0000 | 0.0000 | ||
677 | 2011.05.09 18:18 | close | 339 | 0.20 | 1.4297 | 0.0000 | 0.0000 | 36.00 | 8358.56 |
678 | 2011.05.09 18:18 | close | 338 | 0.10 | 1.4297 | 0.0000 | 0.0000 | -15.00 | 8343.56 |
679 | 2011.05.10 08:41 | sell | 340 | 0.10 | 1.4293 | 0.0000 | 0.0000 | ||
680 | 2011.05.10 08:48 | sell | 341 | 0.20 | 1.4311 | 0.0000 | 0.0000 | ||
681 | 2011.05.10 08:58 | sell | 342 | 0.40 | 1.4320 | 0.0000 | 0.0000 | ||
682 | 2011.05.10 09:17 | close | 342 | 0.40 | 1.4310 | 0.0000 | 0.0000 | 40.00 | 8383.56 |
683 | 2011.05.10 09:17 | close | 341 | 0.20 | 1.4310 | 0.0000 | 0.0000 | 2.00 | 8385.56 |
684 | 2011.05.10 09:17 | close | 340 | 0.10 | 1.4310 | 0.0000 | 0.0000 | -17.00 | 8368.56 |
685 | 2011.05.11 17:16 | sell | 343 | 0.10 | 1.4305 | 0.0000 | 0.0000 | ||
686 | 2011.05.11 17:49 | close | 343 | 0.10 | 1.4285 | 0.0000 | 0.0000 | 20.00 | 8388.56 |
687 | 2011.05.11 20:55 | sell | 344 | 0.10 | 1.4200 | 0.0000 | 0.0000 | ||
688 | 2011.05.12 00:37 | sell | 345 | 0.20 | 1.4208 | 0.0000 | 0.0000 | ||
689 | 2011.05.12 02:09 | close | 345 | 0.20 | 1.4198 | 0.0000 | 0.0000 | 20.00 | 8408.56 |
690 | 2011.05.12 02:09 | close | 344 | 0.10 | 1.4198 | 0.0000 | 0.0000 | 1.13 | 8409.69 |
691 | 2011.05.12 08:37 | sell | 346 | 0.10 | 1.4208 | 0.0000 | 0.0000 | ||
692 | 2011.05.12 08:40 | close | 346 | 0.10 | 1.4188 | 0.0000 | 0.0000 | 20.00 | 8429.69 |
693 | 2011.05.12 09:10 | sell | 347 | 0.10 | 1.4203 | 0.0000 | 0.0000 | ||
694 | 2011.05.12 09:12 | sell | 348 | 0.20 | 1.4211 | 0.0000 | 0.0000 | ||
695 | 2011.05.12 09:13 | sell | 349 | 0.40 | 1.4215 | 0.0000 | 0.0000 | ||
696 | 2011.05.12 10:12 | close | 349 | 0.40 | 1.4209 | 0.0000 | 0.0000 | 24.00 | 8453.69 |
697 | 2011.05.12 10:12 | close | 348 | 0.20 | 1.4209 | 0.0000 | 0.0000 | 4.00 | 8457.69 |
698 | 2011.05.12 10:12 | close | 347 | 0.10 | 1.4209 | 0.0000 | 0.0000 | -6.00 | 8451.69 |
699 | 2011.05.12 13:00 | sell | 350 | 0.10 | 1.4154 | 0.0000 | 0.0000 | ||
700 | 2011.05.12 13:50 | sell | 351 | 0.20 | 1.4173 | 0.0000 | 0.0000 | ||
701 | 2011.05.12 14:12 | close | 351 | 0.20 | 1.4160 | 0.0000 | 0.0000 | 26.00 | 8477.69 |
702 | 2011.05.12 14:12 | close | 350 | 0.10 | 1.4160 | 0.0000 | 0.0000 | -6.00 | 8471.69 |
703 | 2011.05.12 14:32 | sell | 352 | 0.10 | 1.4158 | 0.0000 | 0.0000 | ||
704 | 2011.05.12 14:36 | sell | 353 | 0.20 | 1.4169 | 0.0000 | 0.0000 | ||
705 | 2011.05.12 14:40 | close | 353 | 0.20 | 1.4158 | 0.0000 | 0.0000 | 22.00 | 8493.69 |
706 | 2011.05.12 14:40 | close | 352 | 0.10 | 1.4158 | 0.0000 | 0.0000 | 0.00 | 8493.69 |
707 | 2011.05.13 20:14 | sell | 354 | 0.10 | 1.4112 | 0.0000 | 0.0000 | ||
708 | 2011.05.16 00:00 | close | 354 | 0.10 | 1.4076 | 0.0000 | 0.0000 | 35.71 | 8529.40 |
709 | 2011.05.16 01:20 | sell | 355 | 0.10 | 1.4082 | 0.0000 | 0.0000 | ||
710 | 2011.05.16 03:07 | close | 355 | 0.10 | 1.4062 | 0.0000 | 0.0000 | 20.00 | 8549.40 |
711 | 2011.05.16 03:41 | sell | 356 | 0.10 | 1.4067 | 0.0000 | 0.0000 | ||
712 | 2011.05.16 03:50 | sell | 357 | 0.20 | 1.4080 | 0.0000 | 0.0000 | ||
713 | 2011.05.16 04:28 | sell | 358 | 0.40 | 1.4096 | 0.0000 | 0.0000 | ||
714 | 2011.05.16 07:02 | close | 358 | 0.40 | 1.4084 | 0.0000 | 0.0000 | 48.00 | 8597.40 |
715 | 2011.05.16 07:02 | close | 357 | 0.20 | 1.4084 | 0.0000 | 0.0000 | -8.00 | 8589.40 |
716 | 2011.05.16 07:02 | close | 356 | 0.10 | 1.4084 | 0.0000 | 0.0000 | -17.00 | 8572.40 |
717 | 2011.05.19 06:35 | buy | 359 | 0.10 | 1.4293 | 0.0000 | 0.0000 | ||
718 | 2011.05.19 07:19 | buy | 360 | 0.20 | 1.4287 | 0.0000 | 0.0000 | ||
719 | 2011.05.19 07:28 | buy | 361 | 0.40 | 1.4280 | 0.0000 | 0.0000 | ||
720 | 2011.05.19 07:48 | buy | 362 | 0.70 | 1.4265 | 0.0000 | 0.0000 | ||
721 | 2011.05.19 08:40 | close | 362 | 0.70 | 1.4276 | 0.0000 | 0.0000 | 77.00 | 8649.40 |
722 | 2011.05.19 08:40 | close | 361 | 0.40 | 1.4276 | 0.0000 | 0.0000 | -16.00 | 8633.40 |
723 | 2011.05.19 08:40 | close | 360 | 0.20 | 1.4276 | 0.0000 | 0.0000 | -22.00 | 8611.40 |
724 | 2011.05.19 08:40 | close | 359 | 0.10 | 1.4276 | 0.0000 | 0.0000 | -17.00 | 8594.40 |
725 | 2011.05.19 23:06 | buy | 363 | 0.10 | 1.4309 | 0.0000 | 0.0000 | ||
726 | 2011.05.19 23:54 | buy | 364 | 0.20 | 1.4306 | 0.0000 | 0.0000 | ||
727 | 2011.05.20 00:00 | close | 364 | 0.20 | 1.4314 | 0.0000 | 0.0000 | 16.24 | 8610.64 |
728 | 2011.05.20 00:00 | close | 363 | 0.10 | 1.4314 | 0.0000 | 0.0000 | 5.12 | 8615.76 |
729 | 2011.05.23 01:59 | sell | 365 | 0.10 | 1.4118 | 0.0000 | 0.0000 | ||
730 | 2011.05.23 03:13 | close | 365 | 0.10 | 1.4098 | 0.0000 | 0.0000 | 20.00 | 8635.76 |
731 | 2011.05.23 04:20 | sell | 366 | 0.10 | 1.4097 | 0.0000 | 0.0000 | ||
732 | 2011.05.23 06:14 | close | 366 | 0.10 | 1.4077 | 0.0000 | 0.0000 | 20.00 | 8655.76 |
733 | 2011.05.23 06:55 | sell | 367 | 0.10 | 1.4077 | 0.0000 | 0.0000 | ||
734 | 2011.05.23 08:10 | close | 367 | 0.10 | 1.4057 | 0.0000 | 0.0000 | 20.00 | 8675.76 |
735 | 2011.05.23 08:41 | sell | 368 | 0.10 | 1.4062 | 0.0000 | 0.0000 | ||
736 | 2011.05.23 08:54 | close | 368 | 0.10 | 1.4042 | 0.0000 | 0.0000 | 20.00 | 8695.76 |
737 | 2011.05.23 11:44 | sell | 369 | 0.10 | 1.3997 | 0.0000 | 0.0000 | ||
738 | 2011.05.23 13:16 | sell | 370 | 0.20 | 1.4014 | 0.0000 | 0.0000 | ||
739 | 2011.05.23 13:33 | sell | 371 | 0.40 | 1.4031 | 0.0000 | 0.0000 | ||
740 | 2011.05.23 14:15 | close | 371 | 0.40 | 1.4018 | 0.0000 | 0.0000 | 52.00 | 8747.76 |
741 | 2011.05.23 14:15 | close | 370 | 0.20 | 1.4018 | 0.0000 | 0.0000 | -8.00 | 8739.76 |
742 | 2011.05.23 14:15 | close | 369 | 0.10 | 1.4018 | 0.0000 | 0.0000 | -21.00 | 8718.76 |
743 | 2011.05.23 14:51 | sell | 372 | 0.10 | 1.4008 | 0.0000 | 0.0000 | ||
744 | 2011.05.23 14:59 | sell | 373 | 0.20 | 1.4013 | 0.0000 | 0.0000 | ||
745 | 2011.05.23 15:10 | close | 373 | 0.20 | 1.4004 | 0.0000 | 0.0000 | 18.00 | 8736.76 |
746 | 2011.05.23 15:10 | close | 372 | 0.10 | 1.4004 | 0.0000 | 0.0000 | 4.00 | 8740.76 |
747 | 2011.05.23 15:34 | sell | 374 | 0.10 | 1.4007 | 0.0000 | 0.0000 | ||
748 | 2011.05.23 15:39 | sell | 375 | 0.20 | 1.4012 | 0.0000 | 0.0000 | ||
749 | 2011.05.23 15:41 | sell | 376 | 0.40 | 1.4023 | 0.0000 | 0.0000 | ||
750 | 2011.05.23 16:51 | close | 376 | 0.40 | 1.4014 | 0.0000 | 0.0000 | 36.00 | 8776.76 |
751 | 2011.05.23 16:51 | close | 375 | 0.20 | 1.4014 | 0.0000 | 0.0000 | -4.00 | 8772.76 |
752 | 2011.05.23 16:51 | close | 374 | 0.10 | 1.4014 | 0.0000 | 0.0000 | -7.00 | 8765.76 |
753 | 2011.05.27 07:15 | buy | 377 | 0.10 | 1.4245 | 0.0000 | 0.0000 | ||
754 | 2011.05.27 09:04 | close | 377 | 0.10 | 1.4265 | 0.0000 | 0.0000 | 20.00 | 8785.76 |
755 | 2011.05.27 09:32 | buy | 378 | 0.10 | 1.4255 | 0.0000 | 0.0000 | ||
756 | 2011.05.27 10:27 | buy | 379 | 0.20 | 1.4243 | 0.0000 | 0.0000 | ||
757 | 2011.05.27 10:47 | buy | 380 | 0.40 | 1.4228 | 0.0000 | 0.0000 | ||
758 | 2011.05.27 11:30 | buy | 381 | 0.70 | 1.4194 | 0.0000 | 0.0000 | ||
759 | 2011.05.27 11:47 | close | 381 | 0.70 | 1.4217 | 0.0000 | 0.0000 | 161.00 | 8946.76 |
760 | 2011.05.27 11:47 | close | 380 | 0.40 | 1.4217 | 0.0000 | 0.0000 | -44.00 | 8902.76 |
761 | 2011.05.27 11:47 | close | 379 | 0.20 | 1.4217 | 0.0000 | 0.0000 | -52.00 | 8850.76 |
762 | 2011.05.27 11:47 | close | 378 | 0.10 | 1.4217 | 0.0000 | 0.0000 | -38.00 | 8812.76 |
763 | 2011.05.27 15:01 | buy | 382 | 0.10 | 1.4262 | 0.0000 | 0.0000 | ||
764 | 2011.05.27 15:08 | buy | 383 | 0.20 | 1.4246 | 0.0000 | 0.0000 | ||
765 | 2011.05.27 15:15 | buy | 384 | 0.40 | 1.4238 | 0.0000 | 0.0000 | ||
766 | 2011.05.27 15:18 | close | 384 | 0.40 | 1.4247 | 0.0000 | 0.0000 | 36.00 | 8848.76 |
767 | 2011.05.27 15:18 | close | 383 | 0.20 | 1.4247 | 0.0000 | 0.0000 | 2.00 | 8850.76 |
768 | 2011.05.27 15:18 | close | 382 | 0.10 | 1.4247 | 0.0000 | 0.0000 | -15.00 | 8835.76 |
769 | 2011.05.27 18:25 | buy | 385 | 0.10 | 1.4270 | 0.0000 | 0.0000 | ||
770 | 2011.05.27 18:42 | close | 385 | 0.10 | 1.4290 | 0.0000 | 0.0000 | 20.00 | 8855.76 |
771 | 2011.05.27 18:55 | buy | 386 | 0.10 | 1.4276 | 0.0000 | 0.0000 | ||
772 | 2011.05.27 21:28 | close | 386 | 0.10 | 1.4296 | 0.0000 | 0.0000 | 20.00 | 8875.76 |
773 | 2011.05.27 21:54 | buy | 387 | 0.10 | 1.4287 | 0.0000 | 0.0000 | ||
774 | 2011.05.27 22:48 | close | 387 | 0.10 | 1.4307 | 0.0000 | 0.0000 | 20.00 | 8895.76 |
775 | 2011.05.30 00:11 | buy | 388 | 0.10 | 1.4299 | 0.0000 | 0.0000 | ||
776 | 2011.05.30 00:26 | buy | 389 | 0.20 | 1.4289 | 0.0000 | 0.0000 | ||
777 | 2011.05.30 00:45 | close | 389 | 0.20 | 1.4299 | 0.0000 | 0.0000 | 20.00 | 8915.76 |
778 | 2011.05.30 00:45 | close | 388 | 0.10 | 1.4299 | 0.0000 | 0.0000 | 0.00 | 8915.76 |
779 | 2011.05.30 00:57 | buy | 390 | 0.10 | 1.4298 | 0.0000 | 0.0000 | ||
780 | 2011.05.30 01:00 | buy | 391 | 0.20 | 1.4290 | 0.0000 | 0.0000 | ||
781 | 2011.05.30 01:10 | buy | 392 | 0.40 | 1.4282 | 0.0000 | 0.0000 | ||
782 | 2011.05.30 01:26 | close | 392 | 0.40 | 1.4291 | 0.0000 | 0.0000 | 36.00 | 8951.76 |
783 | 2011.05.30 01:26 | close | 391 | 0.20 | 1.4291 | 0.0000 | 0.0000 | 2.00 | 8953.76 |
784 | 2011.05.30 01:26 | close | 390 | 0.10 | 1.4291 | 0.0000 | 0.0000 | -7.00 | 8946.76 |
785 | 2011.05.31 04:37 | buy | 393 | 0.10 | 1.4384 | 0.0000 | 0.0000 | ||
786 | 2011.05.31 07:38 | buy | 394 | 0.20 | 1.4373 | 0.0000 | 0.0000 | ||
787 | 2011.05.31 08:00 | close | 394 | 0.20 | 1.4384 | 0.0000 | 0.0000 | 22.00 | 8968.76 |
788 | 2011.05.31 08:00 | close | 393 | 0.10 | 1.4384 | 0.0000 | 0.0000 | 0.00 | 8968.76 |
789 | 2011.05.31 08:50 | buy | 395 | 0.10 | 1.4381 | 0.0000 | 0.0000 | ||
790 | 2011.05.31 09:00 | buy | 396 | 0.20 | 1.4377 | 0.0000 | 0.0000 | ||
791 | 2011.05.31 09:07 | close | 396 | 0.20 | 1.4385 | 0.0000 | 0.0000 | 16.00 | 8984.76 |
792 | 2011.05.31 09:07 | close | 395 | 0.10 | 1.4385 | 0.0000 | 0.0000 | 4.00 | 8988.76 |
793 | 2011.05.31 10:55 | buy | 397 | 0.10 | 1.4406 | 0.0000 | 0.0000 | ||
794 | 2011.05.31 12:29 | buy | 398 | 0.20 | 1.4403 | 0.0000 | 0.0000 | ||
795 | 2011.05.31 13:38 | close | 398 | 0.20 | 1.4411 | 0.0000 | 0.0000 | 16.00 | 9004.76 |
796 | 2011.05.31 13:38 | close | 397 | 0.10 | 1.4411 | 0.0000 | 0.0000 | 5.00 | 9009.76 |
797 | 2011.06.02 02:26 | sell | 399 | 0.10 | 1.4338 | 0.0000 | 0.0000 | ||
798 | 2011.06.02 02:38 | sell | 400 | 0.20 | 1.4342 | 0.0000 | 0.0000 | ||
799 | 2011.06.02 02:51 | sell | 401 | 0.40 | 1.4352 | 0.0000 | 0.0000 | ||
800 | 2011.06.02 06:52 | sell | 402 | 0.70 | 1.4368 | 0.0000 | 0.0000 | ||
801 | 2011.06.02 07:13 | close | 402 | 0.70 | 1.4356 | 0.0000 | 0.0000 | 84.00 | 9093.76 |
802 | 2011.06.02 07:13 | close | 401 | 0.40 | 1.4356 | 0.0000 | 0.0000 | -16.00 | 9077.76 |
803 | 2011.06.02 07:13 | close | 400 | 0.20 | 1.4356 | 0.0000 | 0.0000 | -28.00 | 9049.76 |
804 | 2011.06.02 07:13 | close | 399 | 0.10 | 1.4356 | 0.0000 | 0.0000 | -18.00 | 9031.76 |
805 | 2011.06.03 20:54 | buy | 403 | 0.10 | 1.4632 | 0.0000 | 0.0000 | ||
806 | 2011.06.06 00:54 | close | 403 | 0.10 | 1.4652 | 0.0000 | 0.0000 | 20.12 | 9051.88 |
807 | 2011.06.06 01:26 | buy | 404 | 0.10 | 1.4644 | 0.0000 | 0.0000 | ||
808 | 2011.06.06 02:02 | buy | 405 | 0.20 | 1.4635 | 0.0000 | 0.0000 | ||
809 | 2011.06.06 02:30 | close | 405 | 0.20 | 1.4645 | 0.0000 | 0.0000 | 20.00 | 9071.88 |
810 | 2011.06.06 02:30 | close | 404 | 0.10 | 1.4645 | 0.0000 | 0.0000 | 1.00 | 9072.88 |
811 | 2011.06.06 03:08 | buy | 406 | 0.10 | 1.4648 | 0.0000 | 0.0000 | ||
812 | 2011.06.06 03:15 | buy | 407 | 0.20 | 1.4640 | 0.0000 | 0.0000 | ||
813 | 2011.06.06 03:36 | buy | 408 | 0.40 | 1.4628 | 0.0000 | 0.0000 | ||
814 | 2011.06.06 04:07 | close | 408 | 0.40 | 1.4638 | 0.0000 | 0.0000 | 40.00 | 9112.88 |
815 | 2011.06.06 04:07 | close | 407 | 0.20 | 1.4638 | 0.0000 | 0.0000 | -4.00 | 9108.88 |
816 | 2011.06.06 04:07 | close | 406 | 0.10 | 1.4638 | 0.0000 | 0.0000 | -10.00 | 9098.88 |
817 | 2011.06.06 09:03 | buy | 409 | 0.10 | 1.4647 | 0.0000 | 0.0000 | ||
818 | 2011.06.06 09:20 | buy | 410 | 0.20 | 1.4644 | 0.0000 | 0.0000 | ||
819 | 2011.06.06 09:35 | buy | 411 | 0.40 | 1.4640 | 0.0000 | 0.0000 | ||
820 | 2011.06.06 11:06 | close | 411 | 0.40 | 1.4645 | 0.0000 | 0.0000 | 20.00 | 9118.88 |
821 | 2011.06.06 11:06 | close | 410 | 0.20 | 1.4645 | 0.0000 | 0.0000 | 2.00 | 9120.88 |
822 | 2011.06.06 11:06 | close | 409 | 0.10 | 1.4645 | 0.0000 | 0.0000 | -2.00 | 9118.88 |
823 | 2011.06.08 22:28 | sell | 412 | 0.10 | 1.4573 | 0.0000 | 0.0000 | ||
824 | 2011.06.08 22:59 | sell | 413 | 0.20 | 1.4583 | 0.0000 | 0.0000 | ||
825 | 2011.06.09 00:18 | sell | 414 | 0.40 | 1.4589 | 0.0000 | 0.0000 | ||
826 | 2011.06.09 02:21 | sell | 415 | 0.70 | 1.4609 | 0.0000 | 0.0000 | ||
827 | 2011.06.09 03:08 | sell | 416 | 1.50 | 1.4620 | 0.0000 | 0.0000 | ||
828 | 2011.06.09 08:48 | close | 416 | 1.50 | 1.4608 | 0.0000 | 0.0000 | 180.00 | 9298.88 |
829 | 2011.06.09 08:48 | close | 415 | 0.70 | 1.4608 | 0.0000 | 0.0000 | 7.00 | 9305.88 |
830 | 2011.06.09 08:48 | close | 414 | 0.40 | 1.4608 | 0.0000 | 0.0000 | -76.00 | 9229.88 |
831 | 2011.06.09 08:48 | close | 413 | 0.20 | 1.4608 | 0.0000 | 0.0000 | -51.74 | 9178.14 |
832 | 2011.06.09 08:48 | close | 412 | 0.10 | 1.4608 | 0.0000 | 0.0000 | -35.87 | 9142.27 |
833 | 2011.06.09 19:55 | sell | 417 | 0.10 | 1.4514 | 0.0000 | 0.0000 | ||
834 | 2011.06.09 21:13 | sell | 418 | 0.20 | 1.4520 | 0.0000 | 0.0000 | ||
835 | 2011.06.09 21:51 | close | 418 | 0.20 | 1.4511 | 0.0000 | 0.0000 | 18.00 | 9160.27 |
836 | 2011.06.09 21:51 | close | 417 | 0.10 | 1.4511 | 0.0000 | 0.0000 | 3.00 | 9163.27 |
837 | 2011.06.09 22:51 | sell | 419 | 0.10 | 1.4509 | 0.0000 | 0.0000 | ||
838 | 2011.06.09 23:52 | sell | 420 | 0.20 | 1.4512 | 0.0000 | 0.0000 | ||
839 | 2011.06.10 01:27 | sell | 421 | 0.40 | 1.4518 | 0.0000 | 0.0000 | ||
840 | 2011.06.10 03:20 | sell | 422 | 0.70 | 1.4543 | 0.0000 | 0.0000 | ||
841 | 2011.06.10 04:03 | close | 422 | 0.70 | 1.4527 | 0.0000 | 0.0000 | 112.00 | 9275.27 |
842 | 2011.06.10 04:03 | close | 421 | 0.40 | 1.4527 | 0.0000 | 0.0000 | -36.00 | 9239.27 |
843 | 2011.06.10 04:03 | close | 420 | 0.20 | 1.4527 | 0.0000 | 0.0000 | -30.58 | 9208.69 |
844 | 2011.06.10 04:03 | close | 419 | 0.10 | 1.4527 | 0.0000 | 0.0000 | -18.29 | 9190.40 |
845 | 2011.06.10 07:37 | sell | 423 | 0.10 | 1.4500 | 0.0000 | 0.0000 | ||
846 | 2011.06.10 08:12 | close | 423 | 0.10 | 1.4480 | 0.0000 | 0.0000 | 20.00 | 9210.40 |
847 | 2011.06.10 18:44 | sell | 424 | 0.10 | 1.4367 | 0.0000 | 0.0000 | ||
848 | 2011.06.10 19:36 | close | 424 | 0.10 | 1.4342 | 0.0000 | 0.0000 | 25.00 | 9235.40 |
849 | 2011.06.10 20:37 | sell | 425 | 0.10 | 1.4346 | 0.0000 | 0.0000 | ||
850 | 2011.06.13 00:42 | close | 425 | 0.10 | 1.4325 | 0.0000 | 0.0000 | 20.71 | 9256.11 |
851 | 2011.06.13 01:05 | sell | 426 | 0.10 | 1.4334 | 0.0000 | 0.0000 | ||
852 | 2011.06.13 01:42 | sell | 427 | 0.20 | 1.4342 | 0.0000 | 0.0000 | ||
853 | 2011.06.13 02:36 | sell | 428 | 0.40 | 1.4354 | 0.0000 | 0.0000 | ||
854 | 2011.06.13 03:04 | close | 428 | 0.40 | 1.4344 | 0.0000 | 0.0000 | 40.00 | 9296.11 |
855 | 2011.06.13 03:04 | close | 427 | 0.20 | 1.4344 | 0.0000 | 0.0000 | -4.00 | 9292.11 |
856 | 2011.06.13 03:04 | close | 426 | 0.10 | 1.4344 | 0.0000 | 0.0000 | -10.00 | 9282.11 |
857 | 2011.06.13 03:49 | sell | 429 | 0.10 | 1.4337 | 0.0000 | 0.0000 | ||
858 | 2011.06.13 03:53 | sell | 430 | 0.20 | 1.4340 | 0.0000 | 0.0000 | ||
859 | 2011.06.13 04:07 | sell | 431 | 0.40 | 1.4349 | 0.0000 | 0.0000 | ||
860 | 2011.06.13 05:12 | close | 431 | 0.40 | 1.4341 | 0.0000 | 0.0000 | 32.00 | 9314.11 |
861 | 2011.06.13 05:12 | close | 430 | 0.20 | 1.4341 | 0.0000 | 0.0000 | -2.00 | 9312.11 |
862 | 2011.06.13 05:12 | close | 429 | 0.10 | 1.4341 | 0.0000 | 0.0000 | -4.00 | 9308.11 |
863 | 2011.06.15 15:21 | sell | 432 | 0.10 | 1.4287 | 0.0000 | 0.0000 | ||
864 | 2011.06.15 16:50 | sell | 433 | 0.20 | 1.4301 | 0.0000 | 0.0000 | ||
865 | 2011.06.15 17:00 | close | 433 | 0.20 | 1.4289 | 0.0000 | 0.0000 | 24.00 | 9332.11 |
866 | 2011.06.15 17:00 | close | 432 | 0.10 | 1.4289 | 0.0000 | 0.0000 | -2.00 | 9330.11 |
867 | 2011.06.15 20:30 | sell | 434 | 0.10 | 1.4181 | 0.0000 | 0.0000 | ||
868 | 2011.06.15 21:06 | close | 434 | 0.10 | 1.4161 | 0.0000 | 0.0000 | 20.00 | 9350.11 |
869 | 2011.06.16 00:00 | sell | 435 | 0.10 | 1.4168 | 0.0000 | 0.0000 | ||
870 | 2011.06.16 00:50 | sell | 436 | 0.20 | 1.4179 | 0.0000 | 0.0000 | ||
871 | 2011.06.16 01:31 | close | 436 | 0.20 | 1.4168 | 0.0000 | 0.0000 | 22.00 | 9372.11 |
872 | 2011.06.16 01:31 | close | 435 | 0.10 | 1.4168 | 0.0000 | 0.0000 | 0.00 | 9372.11 |
873 | 2011.06.16 01:36 | sell | 437 | 0.10 | 1.4175 | 0.0000 | 0.0000 | ||
874 | 2011.06.16 01:38 | sell | 438 | 0.20 | 1.4179 | 0.0000 | 0.0000 | ||
875 | 2011.06.16 01:50 | sell | 439 | 0.40 | 1.4192 | 0.0000 | 0.0000 | ||
876 | 2011.06.16 02:05 | close | 439 | 0.40 | 1.4183 | 0.0000 | 0.0000 | 36.00 | 9408.11 |
877 | 2011.06.16 02:05 | close | 438 | 0.20 | 1.4183 | 0.0000 | 0.0000 | -8.00 | 9400.11 |
878 | 2011.06.16 02:05 | close | 437 | 0.10 | 1.4183 | 0.0000 | 0.0000 | -8.00 | 9392.11 |
879 | 2011.06.16 08:17 | sell | 440 | 0.10 | 1.4130 | 0.0000 | 0.0000 | ||
880 | 2011.06.16 09:08 | close | 440 | 0.10 | 1.4110 | 0.0000 | 0.0000 | 20.00 | 9412.11 |
881 | 2011.06.16 09:18 | sell | 441 | 0.10 | 1.4128 | 0.0000 | 0.0000 | ||
882 | 2011.06.16 09:58 | sell | 442 | 0.20 | 1.4141 | 0.0000 | 0.0000 | ||
883 | 2011.06.16 10:09 | sell | 443 | 0.40 | 1.4153 | 0.0000 | 0.0000 | ||
884 | 2011.06.16 10:22 | close | 443 | 0.40 | 1.4143 | 0.0000 | 0.0000 | 40.00 | 9452.11 |
885 | 2011.06.16 10:22 | close | 442 | 0.20 | 1.4143 | 0.0000 | 0.0000 | -4.00 | 9448.11 |
886 | 2011.06.16 10:22 | close | 441 | 0.10 | 1.4143 | 0.0000 | 0.0000 | -15.00 | 9433.11 |
887 | 2011.06.16 11:54 | sell | 444 | 0.10 | 1.4118 | 0.0000 | 0.0000 | ||
888 | 2011.06.16 12:03 | close | 444 | 0.10 | 1.4097 | 0.0000 | 0.0000 | 21.00 | 9454.11 |
889 | 2011.06.16 12:18 | sell | 445 | 0.10 | 1.4112 | 0.0000 | 0.0000 | ||
890 | 2011.06.16 13:02 | sell | 446 | 0.20 | 1.4122 | 0.0000 | 0.0000 | ||
891 | 2011.06.16 13:12 | close | 446 | 0.20 | 1.4112 | 0.0000 | 0.0000 | 20.00 | 9474.11 |
892 | 2011.06.16 13:12 | close | 445 | 0.10 | 1.4112 | 0.0000 | 0.0000 | 0.00 | 9474.11 |
893 | 2011.06.16 13:50 | sell | 447 | 0.10 | 1.4107 | 0.0000 | 0.0000 | ||
894 | 2011.06.16 14:10 | close | 447 | 0.10 | 1.4087 | 0.0000 | 0.0000 | 20.00 | 9494.11 |
895 | 2011.06.16 14:30 | sell | 448 | 0.10 | 1.4097 | 0.0000 | 0.0000 | ||
896 | 2011.06.16 14:37 | close | 448 | 0.10 | 1.4077 | 0.0000 | 0.0000 | 20.00 | 9514.11 |
897 | 2011.06.16 14:45 | sell | 449 | 0.10 | 1.4094 | 0.0000 | 0.0000 | ||
898 | 2011.06.16 14:51 | sell | 450 | 0.20 | 1.4108 | 0.0000 | 0.0000 | ||
899 | 2011.06.16 14:58 | sell | 451 | 0.40 | 1.4119 | 0.0000 | 0.0000 | ||
900 | 2011.06.16 15:48 | sell | 452 | 0.70 | 1.4160 | 0.0000 | 0.0000 | ||
901 | 2011.06.16 16:00 | close | 452 | 0.70 | 1.4134 | 0.0000 | 0.0000 | 182.00 | 9696.11 |
902 | 2011.06.16 16:00 | close | 451 | 0.40 | 1.4134 | 0.0000 | 0.0000 | -60.00 | 9636.11 |
903 | 2011.06.16 16:00 | close | 450 | 0.20 | 1.4134 | 0.0000 | 0.0000 | -52.00 | 9584.11 |
904 | 2011.06.16 16:00 | close | 449 | 0.10 | 1.4134 | 0.0000 | 0.0000 | -40.00 | 9544.11 |
905 | 2011.06.17 20:48 | buy | 453 | 0.10 | 1.4304 | 0.0000 | 0.0000 | ||
906 | 2011.06.17 21:15 | buy | 454 | 0.20 | 1.4301 | 0.0000 | 0.0000 | ||
907 | 2011.06.17 21:15 | buy | 455 | 0.40 | 1.4289 | 0.0000 | 0.0000 | ||
908 | 2011.06.17 21:16 | close | 455 | 0.40 | 1.4299 | 0.0000 | 0.0000 | 40.00 | 9584.11 |
909 | 2011.06.17 21:16 | close | 454 | 0.20 | 1.4299 | 0.0000 | 0.0000 | -4.00 | 9580.11 |
910 | 2011.06.17 21:16 | close | 453 | 0.10 | 1.4299 | 0.0000 | 0.0000 | -5.00 | 9575.11 |
911 | 2011.06.17 21:16 | buy | 456 | 0.10 | 1.4299 | 0.0000 | 0.0000 | ||
912 | 2011.06.17 21:16 | close | 456 | 0.10 | 1.4299 | 0.0000 | 0.0000 | 0.00 | 9575.11 |
913 | 2011.06.23 04:51 | sell | 457 | 0.10 | 1.4304 | 0.0000 | 0.0000 | ||
914 | 2011.06.23 06:35 | sell | 458 | 0.20 | 1.4311 | 0.0000 | 0.0000 | ||
915 | 2011.06.23 07:31 | close | 458 | 0.20 | 1.4302 | 0.0000 | 0.0000 | 18.00 | 9593.11 |
916 | 2011.06.23 07:31 | close | 457 | 0.10 | 1.4302 | 0.0000 | 0.0000 | 2.00 | 9595.11 |
917 | 2011.06.23 08:29 | sell | 459 | 0.10 | 1.4297 | 0.0000 | 0.0000 | ||
918 | 2011.06.23 08:34 | sell | 460 | 0.20 | 1.4304 | 0.0000 | 0.0000 | ||
919 | 2011.06.23 08:55 | sell | 461 | 0.40 | 1.4311 | 0.0000 | 0.0000 | ||
920 | 2011.06.23 08:59 | close | 461 | 0.40 | 1.4304 | 0.0000 | 0.0000 | 28.00 | 9623.11 |
921 | 2011.06.23 08:59 | close | 460 | 0.20 | 1.4304 | 0.0000 | 0.0000 | 0.00 | 9623.11 |
922 | 2011.06.23 08:59 | close | 459 | 0.10 | 1.4304 | 0.0000 | 0.0000 | -7.00 | 9616.11 |
923 | 2011.06.23 13:40 | sell | 462 | 0.10 | 1.4230 | 0.0000 | 0.0000 | ||
924 | 2011.06.23 14:14 | close | 462 | 0.10 | 1.4210 | 0.0000 | 0.0000 | 20.00 | 9636.11 |
925 | 2011.06.23 17:29 | sell | 463 | 0.10 | 1.4151 | 0.0000 | 0.0000 | ||
926 | 2011.06.23 18:03 | sell | 464 | 0.20 | 1.4175 | 0.0000 | 0.0000 | ||
927 | 2011.06.23 18:27 | close | 464 | 0.20 | 1.4160 | 0.0000 | 0.0000 | 30.00 | 9666.11 |
928 | 2011.06.23 18:27 | close | 463 | 0.10 | 1.4160 | 0.0000 | 0.0000 | -9.00 | 9657.11 |
929 | 2011.06.24 17:20 | sell | 465 | 0.10 | 1.4181 | 0.0000 | 0.0000 | ||
930 | 2011.06.24 17:45 | sell | 466 | 0.20 | 1.4200 | 0.0000 | 0.0000 | ||
931 | 2011.06.24 17:57 | close | 466 | 0.20 | 1.4187 | 0.0000 | 0.0000 | 26.00 | 9683.11 |
932 | 2011.06.24 17:57 | close | 465 | 0.10 | 1.4187 | 0.0000 | 0.0000 | -6.00 | 9677.11 |
933 | 2011.06.27 01:05 | sell | 467 | 0.10 | 1.4175 | 0.0000 | 0.0000 | ||
934 | 2011.06.27 01:21 | sell | 468 | 0.20 | 1.4177 | 0.0000 | 0.0000 | ||
935 | 2011.06.27 01:32 | close | 468 | 0.20 | 1.4169 | 0.0000 | 0.0000 | 16.00 | 9693.11 |
936 | 2011.06.27 01:32 | close | 467 | 0.10 | 1.4169 | 0.0000 | 0.0000 | 6.00 | 9699.11 |
937 | 2011.06.27 03:31 | sell | 469 | 0.10 | 1.4127 | 0.0000 | 0.0000 | ||
938 | 2011.06.27 07:28 | sell | 470 | 0.20 | 1.4131 | 0.0000 | 0.0000 | ||
939 | 2011.06.27 07:35 | close | 470 | 0.20 | 1.4123 | 0.0000 | 0.0000 | 16.00 | 9715.11 |
940 | 2011.06.27 07:35 | close | 469 | 0.10 | 1.4123 | 0.0000 | 0.0000 | 4.00 | 9719.11 |
941 | 2011.06.27 07:52 | sell | 471 | 0.10 | 1.4123 | 0.0000 | 0.0000 | ||
942 | 2011.06.27 07:56 | sell | 472 | 0.20 | 1.4129 | 0.0000 | 0.0000 | ||
943 | 2011.06.27 08:02 | sell | 473 | 0.40 | 1.4137 | 0.0000 | 0.0000 | ||
944 | 2011.06.27 08:20 | close | 473 | 0.40 | 1.4129 | 0.0000 | 0.0000 | 32.00 | 9751.11 |
945 | 2011.06.27 08:20 | close | 472 | 0.20 | 1.4129 | 0.0000 | 0.0000 | 0.00 | 9751.11 |
946 | 2011.06.27 08:20 | close | 471 | 0.10 | 1.4129 | 0.0000 | 0.0000 | -6.00 | 9745.11 |
947 | 2011.06.28 10:30 | buy | 474 | 0.10 | 1.4299 | 0.0000 | 0.0000 | ||
948 | 2011.06.28 10:44 | buy | 475 | 0.20 | 1.4294 | 0.0000 | 0.0000 | ||
949 | 2011.06.28 10:44 | buy | 476 | 0.40 | 1.4292 | 0.0000 | 0.0000 | ||
950 | 2011.06.28 10:51 | buy | 477 | 0.70 | 1.4275 | 0.0000 | 0.0000 | ||
951 | 2011.06.28 11:42 | close | 477 | 0.70 | 1.4286 | 0.0000 | 0.0000 | 77.00 | 9822.11 |
952 | 2011.06.28 11:42 | close | 476 | 0.40 | 1.4286 | 0.0000 | 0.0000 | -24.00 | 9798.11 |
953 | 2011.06.28 11:42 | close | 475 | 0.20 | 1.4286 | 0.0000 | 0.0000 | -16.00 | 9782.11 |
954 | 2011.06.28 11:42 | close | 474 | 0.10 | 1.4286 | 0.0000 | 0.0000 | -13.00 | 9769.11 |
955 | 2011.06.28 20:43 | buy | 478 | 0.10 | 1.4360 | 0.0000 | 0.0000 | ||
956 | 2011.06.28 21:32 | buy | 479 | 0.20 | 1.4354 | 0.0000 | 0.0000 | ||
957 | 2011.06.28 21:56 | close | 479 | 0.20 | 1.4363 | 0.0000 | 0.0000 | 18.00 | 9787.11 |
958 | 2011.06.28 21:56 | close | 478 | 0.10 | 1.4363 | 0.0000 | 0.0000 | 3.00 | 9790.11 |
959 | 2011.06.28 23:34 | buy | 480 | 0.10 | 1.4368 | 0.0000 | 0.0000 | ||
960 | 2011.06.28 23:35 | buy | 481 | 0.20 | 1.4361 | 0.0000 | 0.0000 | ||
961 | 2011.06.29 00:22 | close | 481 | 0.20 | 1.4370 | 0.0000 | 0.0000 | 18.24 | 9808.35 |
962 | 2011.06.29 00:22 | close | 480 | 0.10 | 1.4370 | 0.0000 | 0.0000 | 2.12 | 9810.47 |
963 | 2011.06.29 08:00 | buy | 482 | 0.10 | 1.4370 | 0.0000 | 0.0000 | ||
964 | 2011.06.29 08:04 | buy | 483 | 0.20 | 1.4363 | 0.0000 | 0.0000 | ||
965 | 2011.06.29 08:12 | close | 483 | 0.20 | 1.4372 | 0.0000 | 0.0000 | 18.00 | 9828.47 |
966 | 2011.06.29 08:12 | close | 482 | 0.10 | 1.4372 | 0.0000 | 0.0000 | 2.00 | 9830.47 |
967 | 2011.06.29 08:25 | buy | 484 | 0.10 | 1.4370 | 0.0000 | 0.0000 | ||
968 | 2011.06.29 08:56 | close | 484 | 0.10 | 1.4390 | 0.0000 | 0.0000 | 20.00 | 9850.47 |
969 | 2011.06.30 03:17 | buy | 485 | 0.10 | 1.4466 | 0.0000 | 0.0000 | ||
970 | 2011.06.30 04:27 | close | 485 | 0.10 | 1.4486 | 0.0000 | 0.0000 | 20.00 | 9870.47 |
971 | 2011.06.30 06:20 | buy | 486 | 0.10 | 1.4502 | 0.0000 | 0.0000 | ||
972 | 2011.06.30 08:02 | buy | 487 | 0.20 | 1.4495 | 0.0000 | 0.0000 | ||
973 | 2011.06.30 08:30 | buy | 488 | 0.40 | 1.4484 | 0.0000 | 0.0000 | ||
974 | 2011.06.30 08:38 | close | 488 | 0.40 | 1.4493 | 0.0000 | 0.0000 | 36.00 | 9906.47 |
975 | 2011.06.30 08:38 | close | 487 | 0.20 | 1.4493 | 0.0000 | 0.0000 | -4.00 | 9902.47 |
976 | 2011.06.30 08:38 | close | 486 | 0.10 | 1.4493 | 0.0000 | 0.0000 | -9.00 | 9893.47 |
977 | 2011.06.30 09:35 | buy | 489 | 0.10 | 1.4503 | 0.0000 | 0.0000 | ||
978 | 2011.06.30 09:35 | buy | 490 | 0.20 | 1.4498 | 0.0000 | 0.0000 | ||
979 | 2011.06.30 09:51 | buy | 491 | 0.40 | 1.4489 | 0.0000 | 0.0000 | ||
980 | 2011.06.30 10:05 | close | 491 | 0.40 | 1.4497 | 0.0000 | 0.0000 | 32.00 | 9925.47 |
981 | 2011.06.30 10:05 | close | 490 | 0.20 | 1.4497 | 0.0000 | 0.0000 | -2.00 | 9923.47 |
982 | 2011.06.30 10:05 | close | 489 | 0.10 | 1.4497 | 0.0000 | 0.0000 | -6.00 | 9917.47 |
983 | 2011.07.01 09:14 | buy | 492 | 0.10 | 1.4531 | 0.0000 | 0.0000 | ||
984 | 2011.07.01 09:37 | buy | 493 | 0.20 | 1.4518 | 0.0000 | 0.0000 | ||
985 | 2011.07.01 09:53 | buy | 494 | 0.40 | 1.4512 | 0.0000 | 0.0000 | ||
986 | 2011.07.01 10:25 | close | 494 | 0.40 | 1.4520 | 0.0000 | 0.0000 | 32.00 | 9949.47 |
987 | 2011.07.01 10:25 | close | 493 | 0.20 | 1.4520 | 0.0000 | 0.0000 | 4.00 | 9953.47 |
988 | 2011.07.01 10:25 | close | 492 | 0.10 | 1.4520 | 0.0000 | 0.0000 | -11.00 | 9942.47 |
989 | 2011.07.05 21:27 | sell | 495 | 0.10 | 1.4430 | 0.0000 | 0.0000 | ||
990 | 2011.07.06 00:18 | sell | 496 | 0.20 | 1.4430 | 0.0000 | 0.0000 | ||
991 | 2011.07.06 00:39 | close | 496 | 0.20 | 1.4423 | 0.0000 | 0.0000 | 14.00 | 9956.47 |
992 | 2011.07.06 00:39 | close | 495 | 0.10 | 1.4423 | 0.0000 | 0.0000 | 6.71 | 9963.18 |
993 | 2011.07.06 13:48 | sell | 497 | 0.10 | 1.4338 | 0.0000 | 0.0000 | ||
994 | 2011.07.06 14:05 | close | 497 | 0.10 | 1.4318 | 0.0000 | 0.0000 | 20.00 | 9983.18 |
995 | 2011.07.06 14:53 | sell | 498 | 0.10 | 1.4322 | 0.0000 | 0.0000 | ||
996 | 2011.07.06 16:16 | close | 498 | 0.10 | 1.4302 | 0.0000 | 0.0000 | 20.00 | 10003.18 |
997 | 2011.07.06 16:35 | sell | 499 | 0.10 | 1.4314 | 0.0000 | 0.0000 | ||
998 | 2011.07.06 17:25 | sell | 500 | 0.20 | 1.4325 | 0.0000 | 0.0000 | ||
999 | 2011.07.06 19:21 | close | 500 | 0.20 | 1.4314 | 0.0000 | 0.0000 | 22.00 | 10025.18 |
1000 | 2011.07.06 19:21 | close | 499 | 0.10 | 1.4314 | 0.0000 | 0.0000 | 0.00 | 10025.18 |
1001 | 2011.07.06 20:03 | sell | 501 | 0.10 | 1.4317 | 0.0000 | 0.0000 | ||
1002 | 2011.07.06 20:15 | close | 501 | 0.10 | 1.4297 | 0.0000 | 0.0000 | 20.00 | 10045.18 |
1003 | 2011.07.06 20:46 | sell | 502 | 0.10 | 1.4308 | 0.0000 | 0.0000 | ||
1004 | 2011.07.06 21:56 | sell | 503 | 0.20 | 1.4311 | 0.0000 | 0.0000 | ||
1005 | 2011.07.06 22:53 | sell | 504 | 0.40 | 1.4319 | 0.0000 | 0.0000 | ||
1006 | 2011.07.07 04:43 | sell | 505 | 0.70 | 1.4339 | 0.0000 | 0.0000 | ||
1007 | 2011.07.07 05:47 | close | 505 | 0.70 | 1.4325 | 0.0000 | 0.0000 | 98.00 | 10143.18 |
1008 | 2011.07.07 05:47 | close | 504 | 0.40 | 1.4325 | 0.0000 | 0.0000 | -27.48 | 10115.70 |
1009 | 2011.07.07 05:47 | close | 503 | 0.20 | 1.4325 | 0.0000 | 0.0000 | -29.74 | 10085.96 |
1010 | 2011.07.07 05:47 | close | 502 | 0.10 | 1.4325 | 0.0000 | 0.0000 | -17.87 | 10068.09 |
1011 | 2011.07.07 10:31 | sell | 506 | 0.10 | 1.4306 | 0.0000 | 0.0000 | ||
1012 | 2011.07.07 10:52 | sell | 507 | 0.20 | 1.4313 | 0.0000 | 0.0000 | ||
1013 | 2011.07.07 10:57 | sell | 508 | 0.40 | 1.4317 | 0.0000 | 0.0000 | ||
1014 | 2011.07.07 10:59 | close | 508 | 0.40 | 1.4311 | 0.0000 | 0.0000 | 24.00 | 10092.09 |
1015 | 2011.07.07 10:59 | close | 507 | 0.20 | 1.4311 | 0.0000 | 0.0000 | 4.00 | 10096.09 |
1016 | 2011.07.07 10:59 | close | 506 | 0.10 | 1.4311 | 0.0000 | 0.0000 | -5.00 | 10091.09 |
1017 | 2011.07.08 17:46 | sell | 509 | 0.10 | 1.4257 | 0.0000 | 0.0000 | ||
1018 | 2011.07.08 18:08 | sell | 510 | 0.20 | 1.4272 | 0.0000 | 0.0000 | ||
1019 | 2011.07.08 18:14 | close | 510 | 0.20 | 1.4260 | 0.0000 | 0.0000 | 24.00 | 10115.09 |
1020 | 2011.07.08 18:14 | close | 509 | 0.10 | 1.4260 | 0.0000 | 0.0000 | -3.00 | 10112.09 |
1021 | 2011.07.11 03:19 | sell | 511 | 0.10 | 1.4208 | 0.0000 | 0.0000 | ||
1022 | 2011.07.11 06:27 | close | 511 | 0.10 | 1.4188 | 0.0000 | 0.0000 | 20.00 | 10132.09 |
1023 | 2011.07.11 07:44 | sell | 512 | 0.10 | 1.4188 | 0.0000 | 0.0000 | ||
1024 | 2011.07.11 07:55 | sell | 513 | 0.20 | 1.4197 | 0.0000 | 0.0000 | ||
1025 | 2011.07.11 08:32 | close | 513 | 0.20 | 1.4187 | 0.0000 | 0.0000 | 20.00 | 10152.09 |
1026 | 2011.07.11 08:32 | close | 512 | 0.10 | 1.4187 | 0.0000 | 0.0000 | 1.00 | 10153.09 |
1027 | 2011.07.11 10:17 | sell | 514 | 0.10 | 1.4158 | 0.0000 | 0.0000 | ||
1028 | 2011.07.11 10:29 | close | 514 | 0.10 | 1.4138 | 0.0000 | 0.0000 | 20.00 | 10173.09 |
1029 | 2011.07.11 11:28 | sell | 515 | 0.10 | 1.4137 | 0.0000 | 0.0000 | ||
1030 | 2011.07.11 12:03 | close | 515 | 0.10 | 1.4117 | 0.0000 | 0.0000 | 20.00 | 10193.09 |
1031 | 2011.07.11 12:26 | sell | 516 | 0.10 | 1.4125 | 0.0000 | 0.0000 | ||
1032 | 2011.07.11 13:03 | close | 516 | 0.10 | 1.4105 | 0.0000 | 0.0000 | 20.00 | 10213.09 |
1033 | 2011.07.11 15:23 | sell | 517 | 0.10 | 1.4058 | 0.0000 | 0.0000 | ||
1034 | 2011.07.11 16:10 | close | 517 | 0.10 | 1.4038 | 0.0000 | 0.0000 | 20.00 | 10233.09 |
1035 | 2011.07.11 19:33 | sell | 518 | 0.10 | 1.4036 | 0.0000 | 0.0000 | ||
1036 | 2011.07.11 19:42 | close | 518 | 0.10 | 1.4016 | 0.0000 | 0.0000 | 20.00 | 10253.09 |
1037 | 2011.07.11 20:01 | sell | 519 | 0.10 | 1.4030 | 0.0000 | 0.0000 | ||
1038 | 2011.07.11 21:17 | close | 519 | 0.10 | 1.4010 | 0.0000 | 0.0000 | 20.00 | 10273.09 |
1039 | 2011.07.11 21:27 | sell | 520 | 0.10 | 1.4021 | 0.0000 | 0.0000 | ||
1040 | 2011.07.11 22:05 | sell | 521 | 0.20 | 1.4028 | 0.0000 | 0.0000 | ||
1041 | 2011.07.11 23:33 | sell | 522 | 0.40 | 1.4038 | 0.0000 | 0.0000 | ||
1042 | 2011.07.12 01:39 | close | 522 | 0.40 | 1.4029 | 0.0000 | 0.0000 | 34.84 | 10307.93 |
1043 | 2011.07.12 01:39 | close | 521 | 0.20 | 1.4029 | 0.0000 | 0.0000 | -2.58 | 10305.35 |
1044 | 2011.07.12 01:39 | close | 520 | 0.10 | 1.4029 | 0.0000 | 0.0000 | -8.29 | 10297.06 |
1045 | 2011.07.12 03:05 | sell | 523 | 0.10 | 1.4026 | 0.0000 | 0.0000 | ||
1046 | 2011.07.12 03:08 | sell | 524 | 0.20 | 1.4031 | 0.0000 | 0.0000 | ||
1047 | 2011.07.12 03:11 | sell | 525 | 0.40 | 1.4035 | 0.0000 | 0.0000 | ||
1048 | 2011.07.12 03:24 | close | 525 | 0.40 | 1.4029 | 0.0000 | 0.0000 | 24.00 | 10321.06 |
1049 | 2011.07.12 03:24 | close | 524 | 0.20 | 1.4029 | 0.0000 | 0.0000 | 4.00 | 10325.06 |
1050 | 2011.07.12 03:24 | close | 523 | 0.10 | 1.4029 | 0.0000 | 0.0000 | -3.00 | 10322.06 |
1051 | 2011.07.12 05:12 | sell | 526 | 0.10 | 1.3968 | 0.0000 | 0.0000 | ||
1052 | 2011.07.12 07:43 | sell | 527 | 0.20 | 1.3971 | 0.0000 | 0.0000 | ||
1053 | 2011.07.12 07:50 | close | 527 | 0.20 | 1.3963 | 0.0000 | 0.0000 | 16.00 | 10338.06 |
1054 | 2011.07.12 07:50 | close | 526 | 0.10 | 1.3963 | 0.0000 | 0.0000 | 5.00 | 10343.06 |
1055 | 2011.07.12 08:15 | sell | 528 | 0.10 | 1.3959 | 0.0000 | 0.0000 | ||
1056 | 2011.07.12 08:21 | close | 528 | 0.10 | 1.3939 | 0.0000 | 0.0000 | 20.00 | 10363.06 |
1057 | 2011.07.13 00:35 | sell | 529 | 0.10 | 1.3967 | 0.0000 | 0.0000 | ||
1058 | 2011.07.13 01:19 | sell | 530 | 0.20 | 1.3976 | 0.0000 | 0.0000 | ||
1059 | 2011.07.13 01:31 | sell | 531 | 0.40 | 1.3979 | 0.0000 | 0.0000 | ||
1060 | 2011.07.13 01:40 | sell | 532 | 0.70 | 1.3984 | 0.0000 | 0.0000 | ||
1061 | 2011.07.13 02:12 | sell | 533 | 1.50 | 1.4014 | 0.0000 | 0.0000 | ||
1062 | 2011.07.13 02:54 | close | 533 | 1.50 | 1.3997 | 0.0000 | 0.0000 | 255.00 | 10618.06 |
1063 | 2011.07.13 02:54 | close | 532 | 0.70 | 1.3997 | 0.0000 | 0.0000 | -91.00 | 10527.06 |
1064 | 2011.07.13 02:54 | close | 531 | 0.40 | 1.3997 | 0.0000 | 0.0000 | -72.00 | 10455.06 |
1065 | 2011.07.13 02:54 | close | 530 | 0.20 | 1.3997 | 0.0000 | 0.0000 | -42.00 | 10413.06 |
1066 | 2011.07.13 02:54 | close | 529 | 0.10 | 1.3997 | 0.0000 | 0.0000 | -30.00 | 10383.06 |
1067 | 2011.07.13 18:45 | buy | 534 | 0.10 | 1.4163 | 0.0000 | 0.0000 | ||
1068 | 2011.07.13 19:54 | buy | 535 | 0.20 | 1.4137 | 0.0000 | 0.0000 | ||
1069 | 2011.07.13 20:53 | close | 535 | 0.20 | 1.4153 | 0.0000 | 0.0000 | 32.00 | 10415.06 |
1070 | 2011.07.13 20:53 | close | 534 | 0.10 | 1.4153 | 0.0000 | 0.0000 | -10.00 | 10405.06 |
1071 | 2011.07.14 02:19 | buy | 536 | 0.10 | 1.4238 | 0.0000 | 0.0000 | ||
1072 | 2011.07.14 04:14 | buy | 537 | 0.20 | 1.4224 | 0.0000 | 0.0000 | ||
1073 | 2011.07.14 04:26 | close | 537 | 0.20 | 1.4236 | 0.0000 | 0.0000 | 24.00 | 10429.06 |
1074 | 2011.07.14 04:26 | close | 536 | 0.10 | 1.4236 | 0.0000 | 0.0000 | -2.00 | 10427.06 |
1075 | 2011.07.18 04:34 | sell | 538 | 0.10 | 1.4071 | 0.0000 | 0.0000 | ||
1076 | 2011.07.18 06:54 | sell | 539 | 0.20 | 1.4081 | 0.0000 | 0.0000 | ||
1077 | 2011.07.18 07:38 | close | 539 | 0.20 | 1.4071 | 0.0000 | 0.0000 | 20.00 | 10447.06 |
1078 | 2011.07.18 07:38 | close | 538 | 0.10 | 1.4071 | 0.0000 | 0.0000 | 0.00 | 10447.06 |
1079 | 2011.07.18 07:45 | sell | 540 | 0.10 | 1.4075 | 0.0000 | 0.0000 | ||
1080 | 2011.07.18 07:55 | sell | 541 | 0.20 | 1.4079 | 0.0000 | 0.0000 | ||
1081 | 2011.07.18 08:00 | close | 541 | 0.20 | 1.4071 | 0.0000 | 0.0000 | 16.00 | 10463.06 |
1082 | 2011.07.18 08:00 | close | 540 | 0.10 | 1.4071 | 0.0000 | 0.0000 | 4.00 | 10467.06 |
1083 | 2011.07.18 17:15 | sell | 542 | 0.10 | 1.4041 | 0.0000 | 0.0000 | ||
1084 | 2011.07.18 17:27 | sell | 543 | 0.20 | 1.4048 | 0.0000 | 0.0000 | ||
1085 | 2011.07.18 17:41 | close | 543 | 0.20 | 1.4039 | 0.0000 | 0.0000 | 18.00 | 10485.06 |
1086 | 2011.07.18 17:41 | close | 542 | 0.10 | 1.4039 | 0.0000 | 0.0000 | 2.00 | 10487.06 |
1087 | 2011.07.20 13:27 | buy | 544 | 0.10 | 1.4218 | 0.0000 | 0.0000 | ||
1088 | 2011.07.20 14:17 | buy | 545 | 0.20 | 1.4205 | 0.0000 | 0.0000 | ||
1089 | 2011.07.20 14:29 | close | 545 | 0.20 | 1.4216 | 0.0000 | 0.0000 | 22.00 | 10509.06 |
1090 | 2011.07.20 14:29 | close | 544 | 0.10 | 1.4216 | 0.0000 | 0.0000 | -2.00 | 10507.06 |
1091 | 2011.07.21 17:32 | buy | 546 | 0.10 | 1.4365 | 0.0000 | 0.0000 | ||
1092 | 2011.07.21 18:09 | close | 546 | 0.10 | 1.4385 | 0.0000 | 0.0000 | 20.00 | 10527.06 |
1093 | 2011.07.21 18:20 | buy | 547 | 0.10 | 1.4371 | 0.0000 | 0.0000 | ||
1094 | 2011.07.21 20:56 | close | 547 | 0.10 | 1.4391 | 0.0000 | 0.0000 | 20.00 | 10547.06 |
1095 | 2011.07.21 21:06 | buy | 548 | 0.10 | 1.4382 | 0.0000 | 0.0000 | ||
1096 | 2011.07.21 22:15 | close | 548 | 0.10 | 1.4402 | 0.0000 | 0.0000 | 20.00 | 10567.06 |
1097 | 2011.07.22 00:21 | buy | 549 | 0.10 | 1.4418 | 0.0000 | 0.0000 | ||
1098 | 2011.07.22 01:14 | buy | 550 | 0.20 | 1.4404 | 0.0000 | 0.0000 | ||
1099 | 2011.07.22 02:09 | buy | 551 | 0.40 | 1.4390 | 0.0000 | 0.0000 | ||
1100 | 2011.07.22 07:37 | close | 551 | 0.40 | 1.4401 | 0.0000 | 0.0000 | 44.00 | 10611.06 |
1101 | 2011.07.22 07:37 | close | 550 | 0.20 | 1.4401 | 0.0000 | 0.0000 | -6.00 | 10605.06 |
1102 | 2011.07.22 07:37 | close | 549 | 0.10 | 1.4401 | 0.0000 | 0.0000 | -17.00 | 10588.06 |
1103 | 2011.07.22 08:14 | buy | 552 | 0.10 | 1.4400 | 0.0000 | 0.0000 | ||
1104 | 2011.07.22 08:16 | buy | 553 | 0.20 | 1.4396 | 0.0000 | 0.0000 | ||
1105 | 2011.07.22 08:23 | close | 553 | 0.20 | 1.4404 | 0.0000 | 0.0000 | 16.00 | 10604.06 |
1106 | 2011.07.22 08:23 | close | 552 | 0.10 | 1.4404 | 0.0000 | 0.0000 | 4.00 | 10608.06 |
1107 | 2011.07.22 09:01 | buy | 554 | 0.10 | 1.4404 | 0.0000 | 0.0000 | ||
1108 | 2011.07.22 09:10 | close | 554 | 0.10 | 1.4424 | 0.0000 | 0.0000 | 20.00 | 10628.06 |
1109 | 2011.07.22 10:10 | buy | 555 | 0.10 | 1.4410 | 0.0000 | 0.0000 | ||
1110 | 2011.07.22 10:10 | buy | 556 | 0.20 | 1.4405 | 0.0000 | 0.0000 | ||
1111 | 2011.07.22 10:13 | buy | 557 | 0.40 | 1.4400 | 0.0000 | 0.0000 | ||
1112 | 2011.07.22 10:36 | close | 557 | 0.40 | 1.4406 | 0.0000 | 0.0000 | 24.00 | 10652.06 |
1113 | 2011.07.22 10:36 | close | 556 | 0.20 | 1.4406 | 0.0000 | 0.0000 | 2.00 | 10654.06 |
1114 | 2011.07.22 10:36 | close | 555 | 0.10 | 1.4406 | 0.0000 | 0.0000 | -4.00 | 10650.06 |
1115 | 2011.07.26 08:12 | buy | 558 | 0.10 | 1.4488 | 0.0000 | 0.0000 | ||
1116 | 2011.07.26 08:47 | close | 558 | 0.10 | 1.4508 | 0.0000 | 0.0000 | 20.00 | 10670.06 |
1117 | 2011.07.26 09:29 | buy | 559 | 0.10 | 1.4503 | 0.0000 | 0.0000 | ||
1118 | 2011.07.26 10:25 | buy | 560 | 0.20 | 1.4486 | 0.0000 | 0.0000 | ||
1119 | 2011.07.26 10:40 | close | 560 | 0.20 | 1.4499 | 0.0000 | 0.0000 | 26.00 | 10696.06 |
1120 | 2011.07.26 10:40 | close | 559 | 0.10 | 1.4499 | 0.0000 | 0.0000 | -4.00 | 10692.06 |
1121 | 2011.07.27 19:42 | sell | 561 | 0.10 | 1.4359 | 0.0000 | 0.0000 | ||
1122 | 2011.07.27 21:58 | sell | 562 | 0.20 | 1.4374 | 0.0000 | 0.0000 | ||
1123 | 2011.07.27 22:04 | close | 562 | 0.20 | 1.4362 | 0.0000 | 0.0000 | 24.00 | 10716.06 |
1124 | 2011.07.27 22:04 | close | 561 | 0.10 | 1.4362 | 0.0000 | 0.0000 | -3.00 | 10713.06 |
1125 | 2011.07.27 22:18 | sell | 563 | 0.10 | 1.4364 | 0.0000 | 0.0000 | ||
1126 | 2011.07.27 23:07 | sell | 564 | 0.20 | 1.4370 | 0.0000 | 0.0000 | ||
1127 | 2011.07.28 00:04 | close | 564 | 0.20 | 1.4361 | 0.0000 | 0.0000 | 16.26 | 10729.32 |
1128 | 2011.07.28 00:04 | close | 563 | 0.10 | 1.4361 | 0.0000 | 0.0000 | 2.13 | 10731.45 |
1129 | 2011.07.28 00:17 | sell | 565 | 0.10 | 1.4365 | 0.0000 | 0.0000 | ||
1130 | 2011.07.28 00:40 | sell | 566 | 0.20 | 1.4368 | 0.0000 | 0.0000 | ||
1131 | 2011.07.28 01:02 | sell | 567 | 0.40 | 1.4377 | 0.0000 | 0.0000 | ||
1132 | 2011.07.28 01:15 | close | 567 | 0.40 | 1.4369 | 0.0000 | 0.0000 | 32.00 | 10763.45 |
1133 | 2011.07.28 01:15 | close | 566 | 0.20 | 1.4369 | 0.0000 | 0.0000 | -2.00 | 10761.45 |
1134 | 2011.07.28 01:15 | close | 565 | 0.10 | 1.4369 | 0.0000 | 0.0000 | -4.00 | 10757.45 |
1135 | 2011.07.28 14:30 | sell | 568 | 0.10 | 1.4284 | 0.0000 | 0.0000 | ||
1136 | 2011.07.28 15:05 | close | 568 | 0.10 | 1.4264 | 0.0000 | 0.0000 | 20.00 | 10777.45 |
1137 | 2011.07.28 15:31 | sell | 569 | 0.10 | 1.4274 | 0.0000 | 0.0000 | ||
1138 | 2011.07.28 15:53 | sell | 570 | 0.20 | 1.4294 | 0.0000 | 0.0000 | ||
1139 | 2011.07.28 16:01 | close | 570 | 0.20 | 1.4280 | 0.0000 | 0.0000 | 28.00 | 10805.45 |
1140 | 2011.07.28 16:01 | close | 569 | 0.10 | 1.4280 | 0.0000 | 0.0000 | -6.00 | 10799.45 |
1141 | 2011.07.29 09:34 | sell | 571 | 0.10 | 1.4280 | 0.0000 | 0.0000 | ||
1142 | 2011.07.29 09:37 | sell | 572 | 0.20 | 1.4298 | 0.0000 | 0.0000 | ||
1143 | 2011.07.29 09:42 | close | 572 | 0.20 | 1.4285 | 0.0000 | 0.0000 | 26.00 | 10825.45 |
1144 | 2011.07.29 09:42 | close | 571 | 0.10 | 1.4285 | 0.0000 | 0.0000 | -5.00 | 10820.45 |
1145 | 2011.07.29 10:21 | sell | 573 | 0.10 | 1.4279 | 0.0000 | 0.0000 | ||
1146 | 2011.07.29 10:32 | sell | 574 | 0.20 | 1.4292 | 0.0000 | 0.0000 | ||
1147 | 2011.07.29 10:45 | close | 574 | 0.20 | 1.4281 | 0.0000 | 0.0000 | 22.00 | 10842.45 |
1148 | 2011.07.29 10:45 | close | 573 | 0.10 | 1.4281 | 0.0000 | 0.0000 | -2.00 | 10840.45 |
1149 | 2011.07.29 12:25 | sell | 575 | 0.10 | 1.4283 | 0.0000 | 0.0000 | ||
1150 | 2011.07.29 12:26 | sell | 576 | 0.20 | 1.4288 | 0.0000 | 0.0000 | ||
1151 | 2011.07.29 12:38 | close | 576 | 0.20 | 1.4279 | 0.0000 | 0.0000 | 18.00 | 10858.45 |
1152 | 2011.07.29 12:38 | close | 575 | 0.10 | 1.4279 | 0.0000 | 0.0000 | 4.00 | 10862.45 |
1153 | 2011.08.01 18:47 | sell | 577 | 0.10 | 1.4220 | 0.0000 | 0.0000 | ||
1154 | 2011.08.01 20:41 | sell | 578 | 0.20 | 1.4256 | 0.0000 | 0.0000 | ||
1155 | 2011.08.01 23:44 | sell | 579 | 0.40 | 1.4269 | 0.0000 | 0.0000 | ||
1156 | 2011.08.01 23:58 | close | 579 | 0.40 | 1.4255 | 0.0000 | 0.0000 | 56.00 | 10918.45 |
1157 | 2011.08.01 23:58 | close | 578 | 0.20 | 1.4255 | 0.0000 | 0.0000 | 2.00 | 10920.45 |
1158 | 2011.08.01 23:58 | close | 577 | 0.10 | 1.4255 | 0.0000 | 0.0000 | -35.00 | 10885.45 |
1159 | 2011.08.02 06:15 | sell | 580 | 0.10 | 1.4256 | 0.0000 | 0.0000 | ||
1160 | 2011.08.02 06:47 | sell | 581 | 0.20 | 1.4260 | 0.0000 | 0.0000 | ||
1161 | 2011.08.02 06:56 | close | 581 | 0.20 | 1.4252 | 0.0000 | 0.0000 | 16.00 | 10901.45 |
1162 | 2011.08.02 06:56 | close | 580 | 0.10 | 1.4252 | 0.0000 | 0.0000 | 4.00 | 10905.45 |
1163 | 2011.08.02 07:00 | sell | 582 | 0.10 | 1.4255 | 0.0000 | 0.0000 | ||
1164 | 2011.08.02 07:07 | close | 582 | 0.10 | 1.4235 | 0.0000 | 0.0000 | 20.00 | 10925.45 |
1165 | 2011.08.02 11:02 | sell | 583 | 0.10 | 1.4201 | 0.0000 | 0.0000 | ||
1166 | 2011.08.02 11:22 | close | 583 | 0.10 | 1.4181 | 0.0000 | 0.0000 | 20.00 | 10945.45 |
1167 | 2011.08.02 12:06 | sell | 584 | 0.10 | 1.4193 | 0.0000 | 0.0000 | ||
1168 | 2011.08.02 12:14 | sell | 585 | 0.20 | 1.4203 | 0.0000 | 0.0000 | ||
1169 | 2011.08.02 12:29 | close | 585 | 0.20 | 1.4193 | 0.0000 | 0.0000 | 20.00 | 10965.45 |
1170 | 2011.08.02 12:29 | close | 584 | 0.10 | 1.4193 | 0.0000 | 0.0000 | 0.00 | 10965.45 |
1171 | 2011.08.02 12:56 | sell | 586 | 0.10 | 1.4191 | 0.0000 | 0.0000 | ||
1172 | 2011.08.02 13:35 | close | 586 | 0.10 | 1.4171 | 0.0000 | 0.0000 | 20.00 | 10985.45 |
1173 | 2011.08.02 13:49 | sell | 587 | 0.10 | 1.4187 | 0.0000 | 0.0000 | ||
1174 | 2011.08.02 14:15 | close | 587 | 0.10 | 1.4167 | 0.0000 | 0.0000 | 20.00 | 11005.45 |
1175 | 2011.08.02 14:35 | sell | 588 | 0.10 | 1.4177 | 0.0000 | 0.0000 | ||
1176 | 2011.08.02 14:42 | sell | 589 | 0.20 | 1.4189 | 0.0000 | 0.0000 | ||
1177 | 2011.08.02 14:47 | sell | 590 | 0.40 | 1.4200 | 0.0000 | 0.0000 | ||
1178 | 2011.08.02 15:36 | sell | 591 | 0.70 | 1.4233 | 0.0000 | 0.0000 | ||
1179 | 2011.08.02 15:57 | sell | 592 | 1.50 | 1.4265 | 0.0000 | 0.0000 | ||
1180 | 2011.08.02 16:52 | close | 592 | 1.50 | 1.4239 | 0.0000 | 0.0000 | 390.00 | 11395.45 |
1181 | 2011.08.02 16:52 | close | 591 | 0.70 | 1.4239 | 0.0000 | 0.0000 | -42.00 | 11353.45 |
1182 | 2011.08.02 16:52 | close | 590 | 0.40 | 1.4239 | 0.0000 | 0.0000 | -156.00 | 11197.45 |
1183 | 2011.08.02 16:52 | close | 589 | 0.20 | 1.4239 | 0.0000 | 0.0000 | -100.00 | 11097.45 |
1184 | 2011.08.02 16:52 | close | 588 | 0.10 | 1.4239 | 0.0000 | 0.0000 | -62.00 | 11035.45 |
1185 | 2011.08.02 20:05 | sell | 593 | 0.10 | 1.4197 | 0.0000 | 0.0000 | ||
1186 | 2011.08.02 20:14 | sell | 594 | 0.20 | 1.4207 | 0.0000 | 0.0000 | ||
1187 | 2011.08.02 20:17 | sell | 595 | 0.40 | 1.4210 | 0.0000 | 0.0000 | ||
1188 | 2011.08.02 20:19 | close | 595 | 0.40 | 1.4204 | 0.0000 | 0.0000 | 24.00 | 11059.45 |
1189 | 2011.08.02 20:19 | close | 594 | 0.20 | 1.4204 | 0.0000 | 0.0000 | 6.00 | 11065.45 |
1190 | 2011.08.02 20:19 | close | 593 | 0.10 | 1.4204 | 0.0000 | 0.0000 | -7.00 | 11058.45 |
1191 | 2011.08.02 23:36 | sell | 596 | 0.10 | 1.4197 | 0.0000 | 0.0000 | ||
1192 | 2011.08.03 00:42 | close | 596 | 0.10 | 1.4177 | 0.0000 | 0.0000 | 19.71 | 11078.16 |
1193 | 2011.08.03 04:14 | sell | 597 | 0.10 | 1.4178 | 0.0000 | 0.0000 | ||
1194 | 2011.08.03 04:16 | sell | 598 | 0.20 | 1.4183 | 0.0000 | 0.0000 | ||
1195 | 2011.08.03 04:40 | sell | 599 | 0.40 | 1.4187 | 0.0000 | 0.0000 | ||
1196 | 2011.08.03 04:43 | close | 599 | 0.40 | 1.4181 | 0.0000 | 0.0000 | 24.00 | 11102.16 |
1197 | 2011.08.03 04:43 | close | 598 | 0.20 | 1.4181 | 0.0000 | 0.0000 | 4.00 | 11106.16 |
1198 | 2011.08.03 04:43 | close | 597 | 0.10 | 1.4181 | 0.0000 | 0.0000 | -3.00 | 11103.16 |
1199 | 2011.08.04 14:50 | sell | 600 | 0.10 | 1.4223 | 0.0000 | 0.0000 | ||
1200 | 2011.08.04 14:54 | close | 600 | 0.10 | 1.4203 | 0.0000 | 0.0000 | 20.00 | 11123.16 |
1201 | 2011.08.04 15:00 | sell | 601 | 0.10 | 1.4221 | 0.0000 | 0.0000 | ||
1202 | 2011.08.04 15:03 | sell | 602 | 0.20 | 1.4238 | 0.0000 | 0.0000 | ||
1203 | 2011.08.04 15:07 | close | 602 | 0.20 | 1.4225 | 0.0000 | 0.0000 | 26.00 | 11149.16 |
1204 | 2011.08.04 15:07 | close | 601 | 0.10 | 1.4225 | 0.0000 | 0.0000 | -4.00 | 11145.16 |
1205 | 2011.08.04 16:58 | sell | 603 | 0.10 | 1.4155 | 0.0000 | 0.0000 | ||
1206 | 2011.08.04 17:33 | sell | 604 | 0.20 | 1.4185 | 0.0000 | 0.0000 | ||
1207 | 2011.08.04 17:40 | close | 604 | 0.20 | 1.4168 | 0.0000 | 0.0000 | 34.00 | 11179.16 |
1208 | 2011.08.04 17:40 | close | 603 | 0.10 | 1.4168 | 0.0000 | 0.0000 | -13.00 | 11166.16 |
1209 | 2011.08.04 18:04 | sell | 605 | 0.10 | 1.4159 | 0.0000 | 0.0000 | ||
1210 | 2011.08.04 19:46 | close | 605 | 0.10 | 1.4139 | 0.0000 | 0.0000 | 20.00 | 11186.16 |
1211 | 2011.08.04 20:40 | sell | 606 | 0.10 | 1.4140 | 0.0000 | 0.0000 | ||
1212 | 2011.08.04 21:53 | close | 606 | 0.10 | 1.4120 | 0.0000 | 0.0000 | 20.00 | 11206.16 |
1213 | 2011.08.04 23:17 | sell | 607 | 0.10 | 1.4109 | 0.0000 | 0.0000 | ||
1214 | 2011.08.05 00:00 | close | 607 | 0.10 | 1.4089 | 0.0000 | 0.0000 | 19.71 | 11225.87 |
1215 | 2011.08.05 00:24 | sell | 608 | 0.10 | 1.4101 | 0.0000 | 0.0000 | ||
1216 | 2011.08.05 00:33 | close | 608 | 0.10 | 1.4081 | 0.0000 | 0.0000 | 20.00 | 11245.87 |
1217 | 2011.08.05 01:44 | sell | 609 | 0.10 | 1.4074 | 0.0000 | 0.0000 | ||
1218 | 2011.08.05 02:22 | sell | 610 | 0.20 | 1.4092 | 0.0000 | 0.0000 | ||
1219 | 2011.08.05 03:20 | close | 610 | 0.20 | 1.4079 | 0.0000 | 0.0000 | 26.00 | 11271.87 |
1220 | 2011.08.05 03:20 | close | 609 | 0.10 | 1.4079 | 0.0000 | 0.0000 | -5.00 | 11266.87 |
1221 | 2011.08.05 09:05 | sell | 611 | 0.10 | 1.4097 | 0.0000 | 0.0000 | ||
1222 | 2011.08.05 09:05 | sell | 612 | 0.20 | 1.4100 | 0.0000 | 0.0000 | ||
1223 | 2011.08.05 09:05 | sell | 613 | 0.40 | 1.4103 | 0.0000 | 0.0000 | ||
1224 | 2011.08.05 09:07 | sell | 614 | 0.70 | 1.4133 | 0.0000 | 0.0000 | ||
1225 | 2011.08.05 09:20 | close | 614 | 0.70 | 1.4115 | 0.0000 | 0.0000 | 126.00 | 11392.87 |
1226 | 2011.08.05 09:20 | close | 613 | 0.40 | 1.4115 | 0.0000 | 0.0000 | -48.00 | 11344.87 |
1227 | 2011.08.05 09:20 | close | 612 | 0.20 | 1.4115 | 0.0000 | 0.0000 | -30.00 | 11314.87 |
1228 | 2011.08.05 09:20 | close | 611 | 0.10 | 1.4115 | 0.0000 | 0.0000 | -18.00 | 11296.87 |
1229 | 2011.08.08 00:53 | buy | 615 | 0.10 | 1.4309 | 0.0000 | 0.0000 | ||
1230 | 2011.08.08 01:11 | close | 615 | 0.10 | 1.4329 | 0.0000 | 0.0000 | 20.00 | 11316.87 |
1231 | 2011.08.08 01:29 | buy | 616 | 0.10 | 1.4314 | 0.0000 | 0.0000 | ||
1232 | 2011.08.08 02:01 | buy | 617 | 0.20 | 1.4294 | 0.0000 | 0.0000 | ||
1233 | 2011.08.08 02:07 | close | 617 | 0.20 | 1.4308 | 0.0000 | 0.0000 | 28.00 | 11344.87 |
1234 | 2011.08.08 02:07 | close | 616 | 0.10 | 1.4308 | 0.0000 | 0.0000 | -6.00 | 11338.87 |
1235 | 2011.08.08 02:40 | buy | 618 | 0.10 | 1.4314 | 0.0000 | 0.0000 | ||
1236 | 2011.08.08 03:05 | close | 618 | 0.10 | 1.4334 | 0.0000 | 0.0000 | 20.00 | 11358.87 |
1237 | 2011.08.08 04:01 | buy | 619 | 0.10 | 1.4343 | 0.0000 | 0.0000 | ||
1238 | 2011.08.08 04:59 | buy | 620 | 0.20 | 1.4326 | 0.0000 | 0.0000 | ||
1239 | 2011.08.08 05:52 | buy | 621 | 0.40 | 1.4311 | 0.0000 | 0.0000 | ||
1240 | 2011.08.08 06:32 | close | 621 | 0.40 | 1.4323 | 0.0000 | 0.0000 | 48.00 | 11406.87 |
1241 | 2011.08.08 06:32 | close | 620 | 0.20 | 1.4323 | 0.0000 | 0.0000 | -6.00 | 11400.87 |
1242 | 2011.08.08 06:32 | close | 619 | 0.10 | 1.4323 | 0.0000 | 0.0000 | -20.00 | 11380.87 |
1243 | 2011.08.08 08:00 | buy | 622 | 0.10 | 1.4331 | 0.0000 | 0.0000 | ||
1244 | 2011.08.08 08:01 | buy | 623 | 0.20 | 1.4326 | 0.0000 | 0.0000 | ||
1245 | 2011.08.08 08:03 | buy | 624 | 0.40 | 1.4317 | 0.0000 | 0.0000 | ||
1246 | 2011.08.08 08:05 | close | 624 | 0.40 | 1.4325 | 0.0000 | 0.0000 | 32.00 | 11412.87 |
1247 | 2011.08.08 08:05 | close | 623 | 0.20 | 1.4325 | 0.0000 | 0.0000 | -2.00 | 11410.87 |
1248 | 2011.08.08 08:05 | close | 622 | 0.10 | 1.4325 | 0.0000 | 0.0000 | -6.00 | 11404.87 |
1249 | 2011.08.08 08:50 | buy | 625 | 0.10 | 1.4346 | 0.0000 | 0.0000 | ||
1250 | 2011.08.08 08:54 | close | 625 | 0.10 | 1.4366 | 0.0000 | 0.0000 | 20.00 | 11424.87 |
1251 | 2011.08.08 09:32 | buy | 626 | 0.10 | 1.4366 | 0.0000 | 0.0000 | ||
1252 | 2011.08.08 10:00 | buy | 627 | 0.20 | 1.4350 | 0.0000 | 0.0000 | ||
1253 | 2011.08.08 10:11 | buy | 628 | 0.40 | 1.4337 | 0.0000 | 0.0000 | ||
1254 | 2011.08.08 10:21 | close | 628 | 0.40 | 1.4348 | 0.0000 | 0.0000 | 44.00 | 11468.87 |
1255 | 2011.08.08 10:21 | close | 627 | 0.20 | 1.4348 | 0.0000 | 0.0000 | -4.00 | 11464.87 |
1256 | 2011.08.08 10:21 | close | 626 | 0.10 | 1.4348 | 0.0000 | 0.0000 | -18.00 | 11446.87 |
1257 | 2011.08.09 00:04 | sell | 629 | 0.10 | 1.4175 | 0.0000 | 0.0000 | ||
1258 | 2011.08.09 01:03 | sell | 630 | 0.20 | 1.4181 | 0.0000 | 0.0000 | ||
1259 | 2011.08.09 01:51 | close | 630 | 0.20 | 1.4172 | 0.0000 | 0.0000 | 18.00 | 11464.87 |
1260 | 2011.08.09 01:51 | close | 629 | 0.10 | 1.4172 | 0.0000 | 0.0000 | 3.00 | 11467.87 |
1261 | 2011.08.09 02:33 | sell | 631 | 0.10 | 1.4171 | 0.0000 | 0.0000 | ||
1262 | 2011.08.09 02:54 | sell | 632 | 0.20 | 1.4175 | 0.0000 | 0.0000 | ||
1263 | 2011.08.09 02:59 | close | 632 | 0.20 | 1.4167 | 0.0000 | 0.0000 | 16.00 | 11483.87 |
1264 | 2011.08.09 02:59 | close | 631 | 0.10 | 1.4167 | 0.0000 | 0.0000 | 4.00 | 11487.87 |
1265 | 2011.08.10 00:44 | buy | 633 | 0.10 | 1.4381 | 0.0000 | 0.0000 | ||
1266 | 2011.08.10 01:58 | buy | 634 | 0.20 | 1.4352 | 0.0000 | 0.0000 | ||
1267 | 2011.08.10 02:31 | close | 634 | 0.20 | 1.4369 | 0.0000 | 0.0000 | 34.00 | 11521.87 |
1268 | 2011.08.10 02:31 | close | 633 | 0.10 | 1.4369 | 0.0000 | 0.0000 | -12.00 | 11509.87 |
1269 | 2011.08.10 19:33 | sell | 635 | 0.10 | 1.4183 | 0.0000 | 0.0000 | ||
1270 | 2011.08.10 19:55 | sell | 636 | 0.20 | 1.4210 | 0.0000 | 0.0000 | ||
1271 | 2011.08.10 20:12 | sell | 637 | 0.40 | 1.4236 | 0.0000 | 0.0000 | ||
1272 | 2011.08.10 20:17 | close | 637 | 0.40 | 1.4218 | 0.0000 | 0.0000 | 72.00 | 11581.87 |
1273 | 2011.08.10 20:17 | close | 636 | 0.20 | 1.4218 | 0.0000 | 0.0000 | -16.00 | 11565.87 |
1274 | 2011.08.10 20:17 | close | 635 | 0.10 | 1.4218 | 0.0000 | 0.0000 | -35.00 | 11530.87 |
1275 | 2011.08.11 01:20 | sell | 638 | 0.10 | 1.4145 | 0.0000 | 0.0000 | ||
1276 | 2011.08.11 02:02 | sell | 639 | 0.20 | 1.4161 | 0.0000 | 0.0000 | ||
1277 | 2011.08.11 02:37 | sell | 640 | 0.40 | 1.4176 | 0.0000 | 0.0000 | ||
1278 | 2011.08.11 03:14 | close | 640 | 0.40 | 1.4164 | 0.0000 | 0.0000 | 48.00 | 11578.87 |
1279 | 2011.08.11 03:14 | close | 639 | 0.20 | 1.4164 | 0.0000 | 0.0000 | -6.00 | 11572.87 |
1280 | 2011.08.11 03:14 | close | 638 | 0.10 | 1.4164 | 0.0000 | 0.0000 | -19.00 | 11553.87 |
1281 | 2011.08.15 10:33 | buy | 641 | 0.10 | 1.4310 | 0.0000 | 0.0000 | ||
1282 | 2011.08.15 10:37 | buy | 642 | 0.20 | 1.4306 | 0.0000 | 0.0000 | ||
1283 | 2011.08.15 10:38 | buy | 643 | 0.40 | 1.4301 | 0.0000 | 0.0000 | ||
1284 | 2011.08.15 10:43 | close | 643 | 0.40 | 1.4307 | 0.0000 | 0.0000 | 24.00 | 11577.87 |
1285 | 2011.08.15 10:43 | close | 642 | 0.20 | 1.4307 | 0.0000 | 0.0000 | 2.00 | 11579.87 |
1286 | 2011.08.15 10:43 | close | 641 | 0.10 | 1.4307 | 0.0000 | 0.0000 | -3.00 | 11576.87 |
1287 | 2011.08.15 17:20 | buy | 644 | 0.10 | 1.4436 | 0.0000 | 0.0000 | ||
1288 | 2011.08.15 17:28 | close | 644 | 0.10 | 1.4456 | 0.0000 | 0.0000 | 20.00 | 11596.87 |
1289 | 2011.08.15 17:38 | buy | 645 | 0.10 | 1.4440 | 0.0000 | 0.0000 | ||
1290 | 2011.08.15 21:45 | buy | 646 | 0.20 | 1.4438 | 0.0000 | 0.0000 | ||
1291 | 2011.08.15 22:02 | close | 646 | 0.20 | 1.4446 | 0.0000 | 0.0000 | 16.00 | 11612.87 |
1292 | 2011.08.15 22:02 | close | 645 | 0.10 | 1.4446 | 0.0000 | 0.0000 | 6.00 | 11618.87 |
1293 | 2011.08.15 22:10 | buy | 647 | 0.10 | 1.4446 | 0.0000 | 0.0000 | ||
1294 | 2011.08.15 22:27 | buy | 648 | 0.20 | 1.4439 | 0.0000 | 0.0000 | ||
1295 | 2011.08.15 23:33 | close | 648 | 0.20 | 1.4448 | 0.0000 | 0.0000 | 18.00 | 11636.87 |
1296 | 2011.08.15 23:33 | close | 647 | 0.10 | 1.4448 | 0.0000 | 0.0000 | 2.00 | 11638.87 |
1297 | 2011.08.15 23:42 | buy | 649 | 0.10 | 1.4445 | 0.0000 | 0.0000 | ||
1298 | 2011.08.16 00:07 | buy | 650 | 0.20 | 1.4443 | 0.0000 | 0.0000 | ||
1299 | 2011.08.16 01:00 | buy | 651 | 0.40 | 1.4433 | 0.0000 | 0.0000 | ||
1300 | 2011.08.16 01:03 | close | 651 | 0.40 | 1.4441 | 0.0000 | 0.0000 | 32.00 | 11670.87 |
1301 | 2011.08.16 01:03 | close | 650 | 0.20 | 1.4441 | 0.0000 | 0.0000 | -4.00 | 11666.87 |
1302 | 2011.08.16 01:03 | close | 649 | 0.10 | 1.4441 | 0.0000 | 0.0000 | -3.88 | 11662.99 |
1303 | 2011.08.19 06:58 | sell | 652 | 0.10 | 1.4311 | 0.0000 | 0.0000 | ||
1304 | 2011.08.19 07:34 | close | 652 | 0.10 | 1.4291 | 0.0000 | 0.0000 | 20.00 | 11682.99 |
1305 | 2011.08.19 08:14 | sell | 653 | 0.10 | 1.4299 | 0.0000 | 0.0000 | ||
1306 | 2011.08.19 08:32 | sell | 654 | 0.20 | 1.4307 | 0.0000 | 0.0000 | ||
1307 | 2011.08.19 08:46 | sell | 655 | 0.40 | 1.4311 | 0.0000 | 0.0000 | ||
1308 | 2011.08.19 09:00 | sell | 656 | 0.70 | 1.4327 | 0.0000 | 0.0000 | ||
1309 | 2011.08.19 09:05 | close | 656 | 0.70 | 1.4316 | 0.0000 | 0.0000 | 77.00 | 11759.99 |
1310 | 2011.08.19 09:05 | close | 655 | 0.40 | 1.4316 | 0.0000 | 0.0000 | -20.00 | 11739.99 |
1311 | 2011.08.19 09:05 | close | 654 | 0.20 | 1.4316 | 0.0000 | 0.0000 | -18.00 | 11721.99 |
1312 | 2011.08.19 09:05 | close | 653 | 0.10 | 1.4316 | 0.0000 | 0.0000 | -17.00 | 11704.99 |
1313 | 2011.08.19 10:03 | sell | 657 | 0.10 | 1.4291 | 0.0000 | 0.0000 | ||
1314 | 2011.08.19 10:36 | sell | 658 | 0.20 | 1.4299 | 0.0000 | 0.0000 | ||
1315 | 2011.08.19 10:36 | sell | 659 | 0.40 | 1.4304 | 0.0000 | 0.0000 | ||
1316 | 2011.08.19 11:02 | sell | 660 | 0.70 | 1.4321 | 0.0000 | 0.0000 | ||
1317 | 2011.08.19 11:23 | sell | 661 | 1.50 | 1.4343 | 0.0000 | 0.0000 | ||
1318 | 2011.08.19 11:45 | close | 661 | 1.50 | 1.4326 | 0.0000 | 0.0000 | 255.00 | 11959.99 |
1319 | 2011.08.19 11:45 | close | 660 | 0.70 | 1.4326 | 0.0000 | 0.0000 | -35.00 | 11924.99 |
1320 | 2011.08.19 11:45 | close | 659 | 0.40 | 1.4326 | 0.0000 | 0.0000 | -88.00 | 11836.99 |
1321 | 2011.08.19 11:45 | close | 658 | 0.20 | 1.4326 | 0.0000 | 0.0000 | -54.00 | 11782.99 |
1322 | 2011.08.19 11:45 | close | 657 | 0.10 | 1.4326 | 0.0000 | 0.0000 | -35.00 | 11747.99 |
1323 | 2011.08.30 11:57 | sell | 662 | 0.10 | 1.4411 | 0.0000 | 0.0000 | ||
1324 | 2011.08.30 13:39 | sell | 663 | 0.20 | 1.4426 | 0.0000 | 0.0000 | ||
1325 | 2011.08.30 14:01 | close | 663 | 0.20 | 1.4414 | 0.0000 | 0.0000 | 24.00 | 11771.99 |
1326 | 2011.08.30 14:01 | close | 662 | 0.10 | 1.4414 | 0.0000 | 0.0000 | -3.00 | 11768.99 |
1327 | 2011.08.30 18:57 | sell | 664 | 0.10 | 1.4422 | 0.0000 | 0.0000 | ||
1328 | 2011.08.30 19:00 | sell | 665 | 0.20 | 1.4426 | 0.0000 | 0.0000 | ||
1329 | 2011.08.30 19:00 | sell | 666 | 0.40 | 1.4431 | 0.0000 | 0.0000 | ||
1330 | 2011.08.30 19:25 | sell | 667 | 0.70 | 1.4453 | 0.0000 | 0.0000 | ||
1331 | 2011.08.30 19:54 | close | 667 | 0.70 | 1.4439 | 0.0000 | 0.0000 | 98.00 | 11866.99 |
1332 | 2011.08.30 19:54 | close | 666 | 0.40 | 1.4439 | 0.0000 | 0.0000 | -32.00 | 11834.99 |
1333 | 2011.08.30 19:54 | close | 665 | 0.20 | 1.4439 | 0.0000 | 0.0000 | -26.00 | 11808.99 |
1334 | 2011.08.30 19:54 | close | 664 | 0.10 | 1.4439 | 0.0000 | 0.0000 | -17.00 | 11791.99 |
1335 | 2011.08.31 19:59 | sell | 668 | 0.10 | 1.4379 | 0.0000 | 0.0000 | ||
1336 | 2011.08.31 22:24 | sell | 669 | 0.20 | 1.4381 | 0.0000 | 0.0000 | ||
1337 | 2011.08.31 22:45 | close | 669 | 0.20 | 1.4373 | 0.0000 | 0.0000 | 16.00 | 11807.99 |
1338 | 2011.08.31 22:45 | close | 668 | 0.10 | 1.4373 | 0.0000 | 0.0000 | 6.00 | 11813.99 |
1339 | 2011.08.31 23:25 | sell | 670 | 0.10 | 1.4376 | 0.0000 | 0.0000 | ||
1340 | 2011.09.01 01:54 | close | 670 | 0.10 | 1.4356 | 0.0000 | 0.0000 | 19.13 | 11833.12 |
1341 | 2011.09.01 02:20 | sell | 671 | 0.10 | 1.4362 | 0.0000 | 0.0000 | ||
1342 | 2011.09.01 02:30 | sell | 672 | 0.20 | 1.4368 | 0.0000 | 0.0000 | ||
1343 | 2011.09.01 02:32 | sell | 673 | 0.40 | 1.4375 | 0.0000 | 0.0000 | ||
1344 | 2011.09.01 02:48 | close | 673 | 0.40 | 1.4368 | 0.0000 | 0.0000 | 28.00 | 11861.12 |
1345 | 2011.09.01 02:48 | close | 672 | 0.20 | 1.4368 | 0.0000 | 0.0000 | 0.00 | 11861.12 |
1346 | 2011.09.01 02:48 | close | 671 | 0.10 | 1.4368 | 0.0000 | 0.0000 | -6.00 | 11855.12 |
1347 | 2011.09.01 11:48 | sell | 674 | 0.10 | 1.4283 | 0.0000 | 0.0000 | ||
1348 | 2011.09.01 13:51 | sell | 675 | 0.20 | 1.4290 | 0.0000 | 0.0000 | ||
1349 | 2011.09.01 14:37 | sell | 676 | 0.40 | 1.4302 | 0.0000 | 0.0000 | ||
1350 | 2011.09.01 14:45 | close | 676 | 0.40 | 1.4293 | 0.0000 | 0.0000 | 36.00 | 11891.12 |
1351 | 2011.09.01 14:45 | close | 675 | 0.20 | 1.4293 | 0.0000 | 0.0000 | -6.00 | 11885.12 |
1352 | 2011.09.01 14:45 | close | 674 | 0.10 | 1.4293 | 0.0000 | 0.0000 | -10.00 | 11875.12 |
1353 | 2011.09.01 16:12 | sell | 677 | 0.10 | 1.4258 | 0.0000 | 0.0000 | ||
1354 | 2011.09.01 16:48 | sell | 678 | 0.20 | 1.4271 | 0.0000 | 0.0000 | ||
1355 | 2011.09.01 16:57 | sell | 679 | 0.40 | 1.4283 | 0.0000 | 0.0000 | ||
1356 | 2011.09.01 18:47 | close | 679 | 0.40 | 1.4273 | 0.0000 | 0.0000 | 40.00 | 11915.12 |
1357 | 2011.09.01 18:47 | close | 678 | 0.20 | 1.4273 | 0.0000 | 0.0000 | -4.00 | 11911.12 |
1358 | 2011.09.01 18:47 | close | 677 | 0.10 | 1.4273 | 0.0000 | 0.0000 | -15.00 | 11896.12 |
1359 | 2011.09.02 05:06 | sell | 680 | 0.10 | 1.4261 | 0.0000 | 0.0000 | ||
1360 | 2011.09.02 05:30 | sell | 681 | 0.20 | 1.4265 | 0.0000 | 0.0000 | ||
1361 | 2011.09.02 05:31 | sell | 682 | 0.40 | 1.4267 | 0.0000 | 0.0000 | ||
1362 | 2011.09.02 06:35 | close | 682 | 0.40 | 1.4262 | 0.0000 | 0.0000 | 20.00 | 11916.12 |
1363 | 2011.09.02 06:35 | close | 681 | 0.20 | 1.4262 | 0.0000 | 0.0000 | 6.00 | 11922.12 |
1364 | 2011.09.02 06:35 | close | 680 | 0.10 | 1.4262 | 0.0000 | 0.0000 | -1.00 | 11921.12 |
1365 | 2011.09.02 07:11 | sell | 683 | 0.10 | 1.4256 | 0.0000 | 0.0000 | ||
1366 | 2011.09.02 07:33 | close | 683 | 0.10 | 1.4236 | 0.0000 | 0.0000 | 20.00 | 11941.12 |
1367 | 2011.09.05 01:27 | sell | 684 | 0.10 | 1.4158 | 0.0000 | 0.0000 | ||
1368 | 2011.09.05 02:35 | sell | 685 | 0.20 | 1.4167 | 0.0000 | 0.0000 | ||
1369 | 2011.09.05 06:27 | close | 685 | 0.20 | 1.4157 | 0.0000 | 0.0000 | 20.00 | 11961.12 |
1370 | 2011.09.05 06:27 | close | 684 | 0.10 | 1.4157 | 0.0000 | 0.0000 | 1.00 | 11962.12 |
1371 | 2011.09.05 13:03 | sell | 686 | 0.10 | 1.4125 | 0.0000 | 0.0000 | ||
1372 | 2011.09.05 13:57 | close | 686 | 0.10 | 1.4105 | 0.0000 | 0.0000 | 20.00 | 11982.12 |
1373 | 2011.09.05 14:07 | sell | 687 | 0.10 | 1.4121 | 0.0000 | 0.0000 | ||
1374 | 2011.09.05 14:21 | sell | 688 | 0.20 | 1.4128 | 0.0000 | 0.0000 | ||
1375 | 2011.09.05 14:26 | close | 688 | 0.20 | 1.4119 | 0.0000 | 0.0000 | 18.00 | 12000.12 |
1376 | 2011.09.05 14:26 | close | 687 | 0.10 | 1.4119 | 0.0000 | 0.0000 | 2.00 | 12002.12 |
1377 | 2011.09.05 15:50 | sell | 689 | 0.10 | 1.4088 | 0.0000 | 0.0000 | ||
1378 | 2011.09.05 15:59 | sell | 690 | 0.20 | 1.4106 | 0.0000 | 0.0000 | ||
1379 | 2011.09.05 16:00 | sell | 691 | 0.40 | 1.4118 | 0.0000 | 0.0000 | ||
1380 | 2011.09.05 16:02 | close | 691 | 0.40 | 1.4107 | 0.0000 | 0.0000 | 44.00 | 12046.12 |
1381 | 2011.09.05 16:02 | close | 690 | 0.20 | 1.4107 | 0.0000 | 0.0000 | -2.00 | 12044.12 |
1382 | 2011.09.05 16:02 | close | 689 | 0.10 | 1.4107 | 0.0000 | 0.0000 | -19.00 | 12025.12 |
1383 | 2011.09.05 19:09 | sell | 692 | 0.10 | 1.4092 | 0.0000 | 0.0000 | ||
1384 | 2011.09.05 20:19 | sell | 693 | 0.20 | 1.4096 | 0.0000 | 0.0000 | ||
1385 | 2011.09.05 23:08 | close | 693 | 0.20 | 1.4088 | 0.0000 | 0.0000 | 16.00 | 12041.12 |
1386 | 2011.09.05 23:08 | close | 692 | 0.10 | 1.4088 | 0.0000 | 0.0000 | 4.00 | 12045.12 |
1387 | 2011.09.06 01:00 | sell | 694 | 0.10 | 1.4072 | 0.0000 | 0.0000 | ||
1388 | 2011.09.06 02:18 | sell | 695 | 0.20 | 1.4076 | 0.0000 | 0.0000 | ||
1389 | 2011.09.06 02:21 | sell | 696 | 0.40 | 1.4082 | 0.0000 | 0.0000 | ||
1390 | 2011.09.06 02:30 | close | 696 | 0.40 | 1.4076 | 0.0000 | 0.0000 | 24.00 | 12069.12 |
1391 | 2011.09.06 02:30 | close | 695 | 0.20 | 1.4076 | 0.0000 | 0.0000 | 0.00 | 12069.12 |
1392 | 2011.09.06 02:30 | close | 694 | 0.10 | 1.4076 | 0.0000 | 0.0000 | -4.00 | 12065.12 |
1393 | 2011.09.06 18:40 | sell | 697 | 0.10 | 1.3988 | 0.0000 | 0.0000 | ||
1394 | 2011.09.06 19:24 | sell | 698 | 0.20 | 1.4016 | 0.0000 | 0.0000 | ||
1395 | 2011.09.06 19:40 | close | 698 | 0.20 | 1.4000 | 0.0000 | 0.0000 | 32.00 | 12097.12 |
1396 | 2011.09.06 19:40 | close | 697 | 0.10 | 1.4000 | 0.0000 | 0.0000 | -12.00 | 12085.12 |
1397 | 2011.09.06 20:42 | sell | 699 | 0.10 | 1.3989 | 0.0000 | 0.0000 | ||
1398 | 2011.09.06 22:27 | sell | 700 | 0.20 | 1.3999 | 0.0000 | 0.0000 | ||
1399 | 2011.09.07 00:14 | sell | 701 | 0.40 | 1.4008 | 0.0000 | 0.0000 | ||
1400 | 2011.09.07 02:29 | sell | 702 | 0.70 | 1.4036 | 0.0000 | 0.0000 | ||
1401 | 2011.09.07 06:16 | sell | 703 | 1.50 | 1.4062 | 0.0000 | 0.0000 | ||
1402 | 2011.09.07 10:49 | close | 703 | 1.50 | 1.4040 | 0.0000 | 0.0000 | 330.00 | 12415.12 |
1403 | 2011.09.07 10:49 | close | 702 | 0.70 | 1.4040 | 0.0000 | 0.0000 | -28.00 | 12387.12 |
1404 | 2011.09.07 10:49 | close | 701 | 0.40 | 1.4040 | 0.0000 | 0.0000 | -128.00 | 12259.12 |
1405 | 2011.09.07 10:49 | close | 700 | 0.20 | 1.4040 | 0.0000 | 0.0000 | -82.58 | 12176.54 |
1406 | 2011.09.07 10:49 | close | 699 | 0.10 | 1.4040 | 0.0000 | 0.0000 | -51.29 | 12125.25 |
1407 | 2011.09.08 15:31 | sell | 704 | 0.10 | 1.3994 | 0.0000 | 0.0000 | ||
1408 | 2011.09.08 16:08 | sell | 705 | 0.20 | 1.4014 | 0.0000 | 0.0000 | ||
1409 | 2011.09.08 16:12 | close | 705 | 0.20 | 1.4000 | 0.0000 | 0.0000 | 28.00 | 12153.25 |
1410 | 2011.09.08 16:12 | close | 704 | 0.10 | 1.4000 | 0.0000 | 0.0000 | -6.00 | 12147.25 |
1411 | 2011.09.08 18:30 | sell | 706 | 0.10 | 1.3938 | 0.0000 | 0.0000 | ||
1412 | 2011.09.08 18:31 | close | 706 | 0.10 | 1.3918 | 0.0000 | 0.0000 | 20.00 | 12167.25 |
1413 | 2011.09.08 20:29 | sell | 707 | 0.10 | 1.3897 | 0.0000 | 0.0000 | ||
1414 | 2011.09.08 21:38 | close | 707 | 0.10 | 1.3877 | 0.0000 | 0.0000 | 20.00 | 12187.25 |
1415 | 2011.09.08 22:03 | sell | 708 | 0.10 | 1.3886 | 0.0000 | 0.0000 | ||
1416 | 2011.09.08 23:39 | sell | 709 | 0.20 | 1.3897 | 0.0000 | 0.0000 | ||
1417 | 2011.09.09 00:14 | sell | 710 | 0.40 | 1.3913 | 0.0000 | 0.0000 | ||
1418 | 2011.09.09 00:21 | close | 710 | 0.40 | 1.3901 | 0.0000 | 0.0000 | 48.00 | 12235.25 |
1419 | 2011.09.09 00:21 | close | 709 | 0.20 | 1.3901 | 0.0000 | 0.0000 | -8.58 | 12226.67 |
1420 | 2011.09.09 00:21 | close | 708 | 0.10 | 1.3901 | 0.0000 | 0.0000 | -15.29 | 12211.38 |
1421 | 2011.09.09 12:10 | sell | 711 | 0.10 | 1.3813 | 0.0000 | 0.0000 | ||
1422 | 2011.09.09 13:05 | sell | 712 | 0.20 | 1.3833 | 0.0000 | 0.0000 | ||
1423 | 2011.09.09 13:14 | close | 712 | 0.20 | 1.3819 | 0.0000 | 0.0000 | 28.00 | 12239.38 |
1424 | 2011.09.09 13:14 | close | 711 | 0.10 | 1.3819 | 0.0000 | 0.0000 | -6.00 | 12233.38 |
1425 | 2011.09.12 20:35 | sell | 713 | 0.10 | 1.3580 | 0.0000 | 0.0000 | ||
1426 | 2011.09.12 20:36 | sell | 714 | 0.20 | 1.3602 | 0.0000 | 0.0000 | ||
1427 | 2011.09.12 20:37 | sell | 715 | 0.40 | 1.3609 | 0.0000 | 0.0000 | ||
1428 | 2011.09.12 20:39 | close | 715 | 0.40 | 1.3600 | 0.0000 | 0.0000 | 36.00 | 12269.38 |
1429 | 2011.09.12 20:39 | close | 714 | 0.20 | 1.3600 | 0.0000 | 0.0000 | 4.00 | 12273.38 |
1430 | 2011.09.12 20:39 | close | 713 | 0.10 | 1.3600 | 0.0000 | 0.0000 | -20.00 | 12253.38 |
1431 | 2011.09.12 21:24 | sell | 716 | 0.10 | 1.3582 | 0.0000 | 0.0000 | ||
1432 | 2011.09.12 21:30 | sell | 717 | 0.20 | 1.3597 | 0.0000 | 0.0000 | ||
1433 | 2011.09.12 21:31 | sell | 718 | 0.40 | 1.3604 | 0.0000 | 0.0000 | ||
1434 | 2011.09.12 21:44 | sell | 719 | 0.70 | 1.3621 | 0.0000 | 0.0000 | ||
1435 | 2011.09.12 22:09 | sell | 720 | 1.50 | 1.3673 | 0.0000 | 0.0000 | ||
1436 | 2011.09.13 01:57 | close | 720 | 1.50 | 1.3641 | 0.0000 | 0.0000 | 475.65 | 12729.03 |
1437 | 2011.09.13 01:57 | close | 719 | 0.70 | 1.3641 | 0.0000 | 0.0000 | -142.03 | 12587.00 |
1438 | 2011.09.13 01:57 | close | 718 | 0.40 | 1.3641 | 0.0000 | 0.0000 | -149.16 | 12437.84 |
1439 | 2011.09.13 01:57 | close | 717 | 0.20 | 1.3641 | 0.0000 | 0.0000 | -88.58 | 12349.26 |
1440 | 2011.09.13 01:57 | close | 716 | 0.10 | 1.3641 | 0.0000 | 0.0000 | -59.29 | 12289.97 |
1441 | 2011.09.14 20:59 | buy | 721 | 0.10 | 1.3750 | 0.0000 | 0.0000 | ||
1442 | 2011.09.14 21:29 | close | 721 | 0.10 | 1.3770 | 0.0000 | 0.0000 | 20.00 | 12309.97 |
1443 | 2011.09.15 16:19 | buy | 722 | 0.10 | 1.3859 | 0.0000 | 0.0000 | ||
1444 | 2011.09.15 16:35 | buy | 723 | 0.20 | 1.3828 | 0.0000 | 0.0000 | ||
1445 | 2011.09.15 16:41 | close | 723 | 0.20 | 1.3845 | 0.0000 | 0.0000 | 34.00 | 12343.97 |
1446 | 2011.09.15 16:41 | close | 722 | 0.10 | 1.3845 | 0.0000 | 0.0000 | -14.00 | 12329.97 |
1447 | 2011.09.15 17:28 | buy | 724 | 0.10 | 1.3857 | 0.0000 | 0.0000 | ||
1448 | 2011.09.15 18:40 | close | 724 | 0.10 | 1.3877 | 0.0000 | 0.0000 | 20.00 | 12349.97 |
1449 | 2011.09.15 19:50 | buy | 725 | 0.10 | 1.3876 | 0.0000 | 0.0000 | ||
1450 | 2011.09.15 21:11 | close | 725 | 0.10 | 1.3896 | 0.0000 | 0.0000 | 20.00 | 12369.97 |
1451 | 2011.09.15 21:22 | buy | 726 | 0.10 | 1.3888 | 0.0000 | 0.0000 | ||
1452 | 2011.09.15 21:49 | buy | 727 | 0.20 | 1.3876 | 0.0000 | 0.0000 | ||
1453 | 2011.09.15 22:01 | close | 727 | 0.20 | 1.3887 | 0.0000 | 0.0000 | 22.00 | 12391.97 |
1454 | 2011.09.15 22:01 | close | 726 | 0.10 | 1.3887 | 0.0000 | 0.0000 | -1.00 | 12390.97 |
1455 | 2011.09.15 22:21 | buy | 728 | 0.10 | 1.3888 | 0.0000 | 0.0000 | ||
1456 | 2011.09.15 22:31 | buy | 729 | 0.20 | 1.3879 | 0.0000 | 0.0000 | ||
1457 | 2011.09.15 23:35 | close | 729 | 0.20 | 1.3889 | 0.0000 | 0.0000 | 20.00 | 12410.97 |
1458 | 2011.09.15 23:35 | close | 728 | 0.10 | 1.3889 | 0.0000 | 0.0000 | 1.00 | 12411.97 |
1459 | 2011.09.15 23:41 | buy | 730 | 0.10 | 1.3885 | 0.0000 | 0.0000 | ||
1460 | 2011.09.15 23:51 | buy | 731 | 0.20 | 1.3881 | 0.0000 | 0.0000 | ||
1461 | 2011.09.16 00:10 | buy | 732 | 0.40 | 1.3871 | 0.0000 | 0.0000 | ||
1462 | 2011.09.16 00:11 | close | 732 | 0.40 | 1.3879 | 0.0000 | 0.0000 | 32.00 | 12443.97 |
1463 | 2011.09.16 00:11 | close | 731 | 0.20 | 1.3879 | 0.0000 | 0.0000 | -3.76 | 12440.21 |
1464 | 2011.09.16 00:11 | close | 730 | 0.10 | 1.3879 | 0.0000 | 0.0000 | -5.88 | 12434.33 |
1465 | 2011.09.19 02:59 | sell | 733 | 0.10 | 1.3692 | 0.0000 | 0.0000 | ||
1466 | 2011.09.19 03:06 | close | 733 | 0.10 | 1.3672 | 0.0000 | 0.0000 | 20.00 | 12454.33 |
1467 | 2011.09.19 04:33 | sell | 734 | 0.10 | 1.3663 | 0.0000 | 0.0000 | ||
1468 | 2011.09.19 07:39 | sell | 735 | 0.20 | 1.3670 | 0.0000 | 0.0000 | ||
1469 | 2011.09.19 07:42 | close | 735 | 0.20 | 1.3661 | 0.0000 | 0.0000 | 18.00 | 12472.33 |
1470 | 2011.09.19 07:42 | close | 734 | 0.10 | 1.3661 | 0.0000 | 0.0000 | 2.00 | 12474.33 |
1471 | 2011.09.19 08:08 | sell | 736 | 0.10 | 1.3660 | 0.0000 | 0.0000 | ||
1472 | 2011.09.19 08:11 | sell | 737 | 0.20 | 1.3668 | 0.0000 | 0.0000 | ||
1473 | 2011.09.19 08:16 | close | 737 | 0.20 | 1.3658 | 0.0000 | 0.0000 | 20.00 | 12494.33 |
1474 | 2011.09.19 08:16 | close | 736 | 0.10 | 1.3658 | 0.0000 | 0.0000 | 2.00 | 12496.33 |
1475 | 2011.09.19 11:50 | sell | 738 | 0.10 | 1.3657 | 0.0000 | 0.0000 | ||
1476 | 2011.09.19 12:45 | sell | 739 | 0.20 | 1.3664 | 0.0000 | 0.0000 | ||
1477 | 2011.09.19 12:49 | sell | 740 | 0.40 | 1.3671 | 0.0000 | 0.0000 | ||
1478 | 2011.09.19 12:56 | close | 740 | 0.40 | 1.3664 | 0.0000 | 0.0000 | 28.00 | 12524.33 |
1479 | 2011.09.19 12:56 | close | 739 | 0.20 | 1.3664 | 0.0000 | 0.0000 | 0.00 | 12524.33 |
1480 | 2011.09.19 12:56 | close | 738 | 0.10 | 1.3664 | 0.0000 | 0.0000 | -7.00 | 12517.33 |
1481 | 2011.09.19 16:36 | sell | 741 | 0.10 | 1.3616 | 0.0000 | 0.0000 | ||
1482 | 2011.09.19 17:11 | sell | 742 | 0.20 | 1.3632 | 0.0000 | 0.0000 | ||
1483 | 2011.09.19 17:13 | sell | 743 | 0.40 | 1.3643 | 0.0000 | 0.0000 | ||
1484 | 2011.09.19 17:53 | close | 743 | 0.40 | 1.3633 | 0.0000 | 0.0000 | 40.00 | 12557.33 |
1485 | 2011.09.19 17:53 | close | 742 | 0.20 | 1.3633 | 0.0000 | 0.0000 | -2.00 | 12555.33 |
1486 | 2011.09.19 17:53 | close | 741 | 0.10 | 1.3633 | 0.0000 | 0.0000 | -17.00 | 12538.33 |
1487 | 2011.09.20 01:55 | sell | 744 | 0.10 | 1.3625 | 0.0000 | 0.0000 | ||
1488 | 2011.09.20 03:00 | sell | 745 | 0.20 | 1.3638 | 0.0000 | 0.0000 | ||
1489 | 2011.09.20 03:05 | sell | 746 | 0.40 | 1.3644 | 0.0000 | 0.0000 | ||
1490 | 2011.09.20 03:59 | close | 746 | 0.40 | 1.3636 | 0.0000 | 0.0000 | 32.00 | 12570.33 |
1491 | 2011.09.20 03:59 | close | 745 | 0.20 | 1.3636 | 0.0000 | 0.0000 | 4.00 | 12574.33 |
1492 | 2011.09.20 03:59 | close | 744 | 0.10 | 1.3636 | 0.0000 | 0.0000 | -11.00 | 12563.33 |
1493 | 2011.09.21 23:46 | sell | 747 | 0.10 | 1.3584 | 0.0000 | 0.0000 | ||
1494 | 2011.09.22 01:34 | close | 747 | 0.10 | 1.3564 | 0.0000 | 0.0000 | 19.13 | 12582.46 |
1495 | 2011.09.22 01:59 | sell | 748 | 0.10 | 1.3577 | 0.0000 | 0.0000 | ||
1496 | 2011.09.22 02:58 | close | 748 | 0.10 | 1.3557 | 0.0000 | 0.0000 | 20.00 | 12602.46 |
1497 | 2011.09.22 03:21 | sell | 749 | 0.10 | 1.3565 | 0.0000 | 0.0000 | ||
1498 | 2011.09.22 03:44 | sell | 750 | 0.20 | 1.3583 | 0.0000 | 0.0000 | ||
1499 | 2011.09.22 04:28 | close | 750 | 0.20 | 1.3570 | 0.0000 | 0.0000 | 26.00 | 12628.46 |
1500 | 2011.09.22 04:28 | close | 749 | 0.10 | 1.3570 | 0.0000 | 0.0000 | -5.00 | 12623.46 |
1501 | 2011.09.22 06:10 | sell | 751 | 0.10 | 1.3547 | 0.0000 | 0.0000 | ||
1502 | 2011.09.22 07:36 | sell | 752 | 0.20 | 1.3553 | 0.0000 | 0.0000 | ||
1503 | 2011.09.22 07:45 | sell | 753 | 0.40 | 1.3567 | 0.0000 | 0.0000 | ||
1504 | 2011.09.22 07:48 | close | 753 | 0.40 | 1.3557 | 0.0000 | 0.0000 | 40.00 | 12663.46 |
1505 | 2011.09.22 07:48 | close | 752 | 0.20 | 1.3557 | 0.0000 | 0.0000 | -8.00 | 12655.46 |
1506 | 2011.09.22 07:48 | close | 751 | 0.10 | 1.3557 | 0.0000 | 0.0000 | -10.00 | 12645.46 |
1507 | 2011.09.22 08:15 | sell | 754 | 0.10 | 1.3549 | 0.0000 | 0.0000 | ||
1508 | 2011.09.22 08:37 | sell | 755 | 0.20 | 1.3553 | 0.0000 | 0.0000 | ||
1509 | 2011.09.22 08:40 | sell | 756 | 0.40 | 1.3564 | 0.0000 | 0.0000 | ||
1510 | 2011.09.22 08:58 | close | 756 | 0.40 | 1.3555 | 0.0000 | 0.0000 | 36.00 | 12681.46 |
1511 | 2011.09.22 08:58 | close | 755 | 0.20 | 1.3555 | 0.0000 | 0.0000 | -4.00 | 12677.46 |
1512 | 2011.09.22 08:58 | close | 754 | 0.10 | 1.3555 | 0.0000 | 0.0000 | -6.00 | 12671.46 |
1513 | 2011.09.22 10:47 | sell | 757 | 0.10 | 1.3532 | 0.0000 | 0.0000 | ||
1514 | 2011.09.22 11:08 | close | 757 | 0.10 | 1.3512 | 0.0000 | 0.0000 | 20.00 | 12691.46 |
1515 | 2011.09.22 13:30 | sell | 758 | 0.10 | 1.3453 | 0.0000 | 0.0000 | ||
1516 | 2011.09.22 14:34 | close | 758 | 0.10 | 1.3433 | 0.0000 | 0.0000 | 20.00 | 12711.46 |
1517 | 2011.09.22 15:07 | sell | 759 | 0.10 | 1.3433 | 0.0000 | 0.0000 | ||
1518 | 2011.09.22 15:22 | sell | 760 | 0.20 | 1.3460 | 0.0000 | 0.0000 | ||
1519 | 2011.09.22 15:34 | close | 760 | 0.20 | 1.3444 | 0.0000 | 0.0000 | 32.00 | 12743.46 |
1520 | 2011.09.22 15:34 | close | 759 | 0.10 | 1.3444 | 0.0000 | 0.0000 | -11.00 | 12732.46 |
1521 | 2011.09.22 16:03 | sell | 761 | 0.10 | 1.3437 | 0.0000 | 0.0000 | ||
1522 | 2011.09.22 16:06 | sell | 762 | 0.20 | 1.3455 | 0.0000 | 0.0000 | ||
1523 | 2011.09.22 16:07 | sell | 763 | 0.40 | 1.3475 | 0.0000 | 0.0000 | ||
1524 | 2011.09.22 16:09 | close | 763 | 0.40 | 1.3461 | 0.0000 | 0.0000 | 56.00 | 12788.46 |
1525 | 2011.09.22 16:09 | close | 762 | 0.20 | 1.3461 | 0.0000 | 0.0000 | -12.00 | 12776.46 |
1526 | 2011.09.22 16:09 | close | 761 | 0.10 | 1.3461 | 0.0000 | 0.0000 | -24.00 | 12752.46 |
1527 | 2011.09.22 18:25 | sell | 764 | 0.10 | 1.3449 | 0.0000 | 0.0000 | ||
1528 | 2011.09.22 18:28 | sell | 765 | 0.20 | 1.3454 | 0.0000 | 0.0000 | ||
1529 | 2011.09.22 18:28 | sell | 766 | 0.40 | 1.3466 | 0.0000 | 0.0000 | ||
1530 | 2011.09.22 19:47 | close | 766 | 0.40 | 1.3457 | 0.0000 | 0.0000 | 36.00 | 12788.46 |
1531 | 2011.09.22 19:47 | close | 765 | 0.20 | 1.3457 | 0.0000 | 0.0000 | -6.00 | 12782.46 |
1532 | 2011.09.22 19:47 | close | 764 | 0.10 | 1.3457 | 0.0000 | 0.0000 | -8.00 | 12774.46 |
1533 | 2011.09.26 05:05 | sell | 767 | 0.10 | 1.3431 | 0.0000 | 0.0000 | ||
1534 | 2011.09.26 05:54 | close | 767 | 0.10 | 1.3411 | 0.0000 | 0.0000 | 20.00 | 12794.46 |
1535 | 2011.09.26 08:53 | sell | 768 | 0.10 | 1.3390 | 0.0000 | 0.0000 | ||
1536 | 2011.09.26 09:02 | sell | 769 | 0.20 | 1.3409 | 0.0000 | 0.0000 | ||
1537 | 2011.09.26 09:13 | sell | 770 | 0.40 | 1.3424 | 0.0000 | 0.0000 | ||
1538 | 2011.09.26 09:41 | close | 770 | 0.40 | 1.3412 | 0.0000 | 0.0000 | 48.00 | 12842.46 |
1539 | 2011.09.26 09:41 | close | 769 | 0.20 | 1.3412 | 0.0000 | 0.0000 | -6.00 | 12836.46 |
1540 | 2011.09.26 09:41 | close | 768 | 0.10 | 1.3412 | 0.0000 | 0.0000 | -22.00 | 12814.46 |
1541 | 2011.09.27 16:33 | buy | 771 | 0.10 | 1.3617 | 0.0000 | 0.0000 | ||
1542 | 2011.09.27 18:33 | buy | 772 | 0.20 | 1.3603 | 0.0000 | 0.0000 | ||
1543 | 2011.09.27 18:38 | close | 772 | 0.20 | 1.3615 | 0.0000 | 0.0000 | 24.00 | 12838.46 |
1544 | 2011.09.27 18:38 | close | 771 | 0.10 | 1.3615 | 0.0000 | 0.0000 | -2.00 | 12836.46 |
1545 | 2011.09.27 20:58 | buy | 773 | 0.10 | 1.3639 | 0.0000 | 0.0000 | ||
1546 | 2011.09.27 21:06 | buy | 774 | 0.20 | 1.3623 | 0.0000 | 0.0000 | ||
1547 | 2011.09.27 21:14 | buy | 775 | 0.40 | 1.3609 | 0.0000 | 0.0000 | ||
1548 | 2011.09.27 21:18 | close | 775 | 0.40 | 1.3621 | 0.0000 | 0.0000 | 48.00 | 12884.46 |
1549 | 2011.09.27 21:18 | close | 774 | 0.20 | 1.3621 | 0.0000 | 0.0000 | -4.00 | 12880.46 |
1550 | 2011.09.27 21:18 | close | 773 | 0.10 | 1.3621 | 0.0000 | 0.0000 | -18.00 | 12862.46 |
1551 | 2011.09.29 11:20 | buy | 776 | 0.10 | 1.3651 | 0.0000 | 0.0000 | ||
1552 | 2011.09.29 11:35 | buy | 777 | 0.20 | 1.3633 | 0.0000 | 0.0000 | ||
1553 | 2011.09.29 11:46 | close | 777 | 0.20 | 1.3646 | 0.0000 | 0.0000 | 26.00 | 12888.46 |
1554 | 2011.09.29 11:46 | close | 776 | 0.10 | 1.3646 | 0.0000 | 0.0000 | -5.00 | 12883.46 |
1555 | 2011.09.30 09:36 | sell | 778 | 0.10 | 1.3518 | 0.0000 | 0.0000 | ||
1556 | 2011.09.30 09:55 | sell | 779 | 0.20 | 1.3533 | 0.0000 | 0.0000 | ||
1557 | 2011.09.30 10:02 | close | 779 | 0.20 | 1.3521 | 0.0000 | 0.0000 | 24.00 | 12907.46 |
1558 | 2011.09.30 10:02 | close | 778 | 0.10 | 1.3521 | 0.0000 | 0.0000 | -3.00 | 12904.46 |
1559 | 2011.09.30 10:11 | sell | 780 | 0.10 | 1.3519 | 0.0000 | 0.0000 | ||
1560 | 2011.09.30 10:41 | sell | 781 | 0.20 | 1.3529 | 0.0000 | 0.0000 | ||
1561 | 2011.09.30 10:54 | sell | 782 | 0.40 | 1.3539 | 0.0000 | 0.0000 | ||
1562 | 2011.09.30 11:03 | close | 782 | 0.40 | 1.3530 | 0.0000 | 0.0000 | 36.00 | 12940.46 |
1563 | 2011.09.30 11:03 | close | 781 | 0.20 | 1.3530 | 0.0000 | 0.0000 | -2.00 | 12938.46 |
1564 | 2011.09.30 11:03 | close | 780 | 0.10 | 1.3530 | 0.0000 | 0.0000 | -11.00 | 12927.46 |
1565 | 2011.09.30 11:15 | sell | 783 | 0.10 | 1.3525 | 0.0000 | 0.0000 | ||
1566 | 2011.09.30 11:16 | sell | 784 | 0.20 | 1.3530 | 0.0000 | 0.0000 | ||
1567 | 2011.09.30 11:20 | close | 784 | 0.20 | 1.3521 | 0.0000 | 0.0000 | 18.00 | 12945.46 |
1568 | 2011.09.30 11:20 | close | 783 | 0.10 | 1.3521 | 0.0000 | 0.0000 | 4.00 | 12949.46 |
1569 | 2011.09.30 16:19 | sell | 785 | 0.10 | 1.3455 | 0.0000 | 0.0000 | ||
1570 | 2011.09.30 16:38 | close | 785 | 0.10 | 1.3435 | 0.0000 | 0.0000 | 20.00 | 12969.46 |
1571 | 2011.09.30 17:13 | sell | 786 | 0.10 | 1.3440 | 0.0000 | 0.0000 | ||
1572 | 2011.09.30 17:44 | sell | 787 | 0.20 | 1.3462 | 0.0000 | 0.0000 | ||
1573 | 2011.09.30 17:52 | close | 787 | 0.20 | 1.3448 | 0.0000 | 0.0000 | 28.00 | 12997.46 |
1574 | 2011.09.30 17:52 | close | 786 | 0.10 | 1.3448 | 0.0000 | 0.0000 | -8.00 | 12989.46 |
1575 | 2011.09.30 18:24 | sell | 788 | 0.10 | 1.3444 | 0.0000 | 0.0000 | ||
1576 | 2011.09.30 18:45 | sell | 789 | 0.20 | 1.3457 | 0.0000 | 0.0000 | ||
1577 | 2011.09.30 19:00 | close | 789 | 0.20 | 1.3446 | 0.0000 | 0.0000 | 22.00 | 13011.46 |
1578 | 2011.09.30 19:00 | close | 788 | 0.10 | 1.3446 | 0.0000 | 0.0000 | -2.00 | 13009.46 |
1579 | 2011.09.30 20:57 | sell | 790 | 0.10 | 1.3436 | 0.0000 | 0.0000 | ||
1580 | 2011.09.30 21:15 | close | 790 | 0.10 | 1.3416 | 0.0000 | 0.0000 | 20.00 | 13029.46 |
1581 | 2011.10.03 01:08 | sell | 791 | 0.10 | 1.3368 | 0.0000 | 0.0000 | ||
1582 | 2011.10.03 02:59 | close | 791 | 0.10 | 1.3348 | 0.0000 | 0.0000 | 20.00 | 13049.46 |
1583 | 2011.10.03 03:17 | sell | 792 | 0.10 | 1.3358 | 0.0000 | 0.0000 | ||
1584 | 2011.10.03 04:00 | close | 792 | 0.10 | 1.3338 | 0.0000 | 0.0000 | 20.00 | 13069.46 |
1585 | 2011.10.03 06:32 | sell | 793 | 0.10 | 1.3325 | 0.0000 | 0.0000 | ||
1586 | 2011.10.03 07:40 | sell | 794 | 0.20 | 1.3334 | 0.0000 | 0.0000 | ||
1587 | 2011.10.03 07:58 | close | 794 | 0.20 | 1.3324 | 0.0000 | 0.0000 | 20.00 | 13089.46 |
1588 | 2011.10.03 07:58 | close | 793 | 0.10 | 1.3324 | 0.0000 | 0.0000 | 1.00 | 13090.46 |
1589 | 2011.10.03 08:26 | sell | 795 | 0.10 | 1.3325 | 0.0000 | 0.0000 | ||
1590 | 2011.10.03 08:38 | sell | 796 | 0.20 | 1.3332 | 0.0000 | 0.0000 | ||
1591 | 2011.10.03 08:47 | sell | 797 | 0.40 | 1.3344 | 0.0000 | 0.0000 | ||
1592 | 2011.10.03 08:51 | close | 797 | 0.40 | 1.3335 | 0.0000 | 0.0000 | 36.00 | 13126.46 |
1593 | 2011.10.03 08:51 | close | 796 | 0.20 | 1.3335 | 0.0000 | 0.0000 | -6.00 | 13120.46 |
1594 | 2011.10.03 08:51 | close | 795 | 0.10 | 1.3335 | 0.0000 | 0.0000 | -10.00 | 13110.46 |
1595 | 2011.10.03 09:15 | sell | 798 | 0.10 | 1.3328 | 0.0000 | 0.0000 | ||
1596 | 2011.10.03 09:15 | sell | 799 | 0.20 | 1.3332 | 0.0000 | 0.0000 | ||
1597 | 2011.10.03 09:16 | close | 799 | 0.20 | 1.3324 | 0.0000 | 0.0000 | 16.00 | 13126.46 |
1598 | 2011.10.03 09:16 | close | 798 | 0.10 | 1.3324 | 0.0000 | 0.0000 | 4.00 | 13130.46 |
1599 | 2011.10.03 15:22 | sell | 800 | 0.10 | 1.3326 | 0.0000 | 0.0000 | ||
1600 | 2011.10.03 16:02 | sell | 801 | 0.20 | 1.3333 | 0.0000 | 0.0000 | ||
1601 | 2011.10.03 16:06 | close | 801 | 0.20 | 1.3324 | 0.0000 | 0.0000 | 18.00 | 13148.46 |
1602 | 2011.10.03 16:06 | close | 800 | 0.10 | 1.3324 | 0.0000 | 0.0000 | 2.00 | 13150.46 |
1603 | 2011.10.03 17:57 | sell | 802 | 0.10 | 1.3279 | 0.0000 | 0.0000 | ||
1604 | 2011.10.03 18:14 | close | 802 | 0.10 | 1.3259 | 0.0000 | 0.0000 | 20.00 | 13170.46 |
1605 | 2011.10.03 18:39 | sell | 803 | 0.10 | 1.3272 | 0.0000 | 0.0000 | ||
1606 | 2011.10.03 19:17 | close | 803 | 0.10 | 1.3252 | 0.0000 | 0.0000 | 20.00 | 13190.46 |
1607 | 2011.10.03 19:19 | sell | 804 | 0.10 | 1.3268 | 0.0000 | 0.0000 | ||
1608 | 2011.10.03 19:39 | close | 804 | 0.10 | 1.3248 | 0.0000 | 0.0000 | 20.00 | 13210.46 |
1609 | 2011.10.03 20:09 | sell | 805 | 0.10 | 1.3258 | 0.0000 | 0.0000 | ||
1610 | 2011.10.03 20:19 | close | 805 | 0.10 | 1.3238 | 0.0000 | 0.0000 | 20.00 | 13230.46 |
1611 | 2011.10.03 21:12 | sell | 806 | 0.10 | 1.3234 | 0.0000 | 0.0000 | ||
1612 | 2011.10.03 21:23 | close | 806 | 0.10 | 1.3214 | 0.0000 | 0.0000 | 20.00 | 13250.46 |
1613 | 2011.10.03 21:45 | sell | 807 | 0.10 | 1.3225 | 0.0000 | 0.0000 | ||
1614 | 2011.10.03 21:59 | close | 807 | 0.10 | 1.3205 | 0.0000 | 0.0000 | 20.00 | 13270.46 |
1615 | 2011.10.03 23:42 | sell | 808 | 0.10 | 1.3186 | 0.0000 | 0.0000 | ||
1616 | 2011.10.04 02:01 | sell | 809 | 0.20 | 1.3198 | 0.0000 | 0.0000 | ||
1617 | 2011.10.04 02:10 | close | 809 | 0.20 | 1.3187 | 0.0000 | 0.0000 | 22.00 | 13292.46 |
1618 | 2011.10.04 02:10 | close | 808 | 0.10 | 1.3187 | 0.0000 | 0.0000 | -1.29 | 13291.17 |
1619 | 2011.10.04 06:31 | sell | 810 | 0.10 | 1.3195 | 0.0000 | 0.0000 | ||
1620 | 2011.10.04 06:33 | sell | 811 | 0.20 | 1.3198 | 0.0000 | 0.0000 | ||
1621 | 2011.10.04 06:34 | sell | 812 | 0.40 | 1.3204 | 0.0000 | 0.0000 | ||
1622 | 2011.10.04 06:54 | close | 812 | 0.40 | 1.3198 | 0.0000 | 0.0000 | 24.00 | 13315.17 |
1623 | 2011.10.04 06:54 | close | 811 | 0.20 | 1.3198 | 0.0000 | 0.0000 | 0.00 | 13315.17 |
1624 | 2011.10.04 06:54 | close | 810 | 0.10 | 1.3198 | 0.0000 | 0.0000 | -3.00 | 13312.17 |
1625 | 2011.10.04 10:43 | sell | 813 | 0.10 | 1.3176 | 0.0000 | 0.0000 | ||
1626 | 2011.10.04 10:45 | sell | 814 | 0.20 | 1.3189 | 0.0000 | 0.0000 | ||
1627 | 2011.10.04 10:52 | close | 814 | 0.20 | 1.3178 | 0.0000 | 0.0000 | 22.00 | 13334.17 |
1628 | 2011.10.04 10:52 | close | 813 | 0.10 | 1.3178 | 0.0000 | 0.0000 | -2.00 | 13332.17 |
1629 | 2011.10.04 14:15 | sell | 815 | 0.10 | 1.3184 | 0.0000 | 0.0000 | ||
1630 | 2011.10.04 14:16 | sell | 816 | 0.20 | 1.3187 | 0.0000 | 0.0000 | ||
1631 | 2011.10.04 14:19 | close | 816 | 0.20 | 1.3179 | 0.0000 | 0.0000 | 16.00 | 13348.17 |
1632 | 2011.10.04 14:19 | close | 815 | 0.10 | 1.3179 | 0.0000 | 0.0000 | 5.00 | 13353.17 |
1633 | 2011.10.04 14:29 | sell | 817 | 0.10 | 1.3183 | 0.0000 | 0.0000 | ||
1634 | 2011.10.04 14:32 | sell | 818 | 0.20 | 1.3187 | 0.0000 | 0.0000 | ||
1635 | 2011.10.04 14:32 | sell | 819 | 0.40 | 1.3190 | 0.0000 | 0.0000 | ||
1636 | 2011.10.04 14:34 | close | 819 | 0.40 | 1.3185 | 0.0000 | 0.0000 | 20.00 | 13373.17 |
1637 | 2011.10.04 14:34 | close | 818 | 0.20 | 1.3185 | 0.0000 | 0.0000 | 4.00 | 13377.17 |
1638 | 2011.10.04 14:34 | close | 817 | 0.10 | 1.3185 | 0.0000 | 0.0000 | -2.00 | 13375.17 |
1639 | 2011.10.06 22:30 | buy | 820 | 0.10 | 1.3438 | 0.0000 | 0.0000 | ||
1640 | 2011.10.06 23:38 | buy | 821 | 0.20 | 1.3426 | 0.0000 | 0.0000 | ||
1641 | 2011.10.07 02:02 | buy | 822 | 0.40 | 1.3420 | 0.0000 | 0.0000 | ||
1642 | 2011.10.07 04:18 | close | 822 | 0.40 | 1.3428 | 0.0000 | 0.0000 | 32.00 | 13407.17 |
1643 | 2011.10.07 04:18 | close | 821 | 0.20 | 1.3428 | 0.0000 | 0.0000 | 4.24 | 13411.41 |
1644 | 2011.10.07 04:18 | close | 820 | 0.10 | 1.3428 | 0.0000 | 0.0000 | -9.88 | 13401.53 |
1645 | 2011.10.07 18:03 | buy | 823 | 0.10 | 1.3498 | 0.0000 | 0.0000 | ||
1646 | 2011.10.07 18:03 | buy | 824 | 0.20 | 1.3481 | 0.0000 | 0.0000 | ||
1647 | 2011.10.07 18:05 | close | 824 | 0.20 | 1.3494 | 0.0000 | 0.0000 | 26.00 | 13427.53 |
1648 | 2011.10.07 18:05 | close | 823 | 0.10 | 1.3494 | 0.0000 | 0.0000 | -4.00 | 13423.53 |
1649 | 2011.10.10 13:36 | buy | 825 | 0.10 | 1.3586 | 0.0000 | 0.0000 | ||
1650 | 2011.10.10 14:24 | close | 825 | 0.10 | 1.3606 | 0.0000 | 0.0000 | 20.00 | 13443.53 |
1651 | 2011.10.10 15:42 | buy | 826 | 0.10 | 1.3615 | 0.0000 | 0.0000 | ||
1652 | 2011.10.10 15:54 | close | 826 | 0.10 | 1.3635 | 0.0000 | 0.0000 | 20.00 | 13463.53 |
1653 | 2011.10.12 12:33 | buy | 827 | 0.10 | 1.3781 | 0.0000 | 0.0000 | ||
1654 | 2011.10.12 15:22 | buy | 828 | 0.20 | 1.3762 | 0.0000 | 0.0000 | ||
1655 | 2011.10.12 15:40 | close | 828 | 0.20 | 1.3775 | 0.0000 | 0.0000 | 26.00 | 13489.53 |
1656 | 2011.10.12 15:40 | close | 827 | 0.10 | 1.3775 | 0.0000 | 0.0000 | -6.00 | 13483.53 |
1657 | 2011.10.12 16:50 | buy | 829 | 0.10 | 1.3789 | 0.0000 | 0.0000 | ||
1658 | 2011.10.12 17:15 | close | 829 | 0.10 | 1.3809 | 0.0000 | 0.0000 | 20.00 | 13503.53 |
1659 | 2011.10.12 17:50 | buy | 830 | 0.10 | 1.3798 | 0.0000 | 0.0000 | ||
1660 | 2011.10.12 19:00 | close | 830 | 0.10 | 1.3818 | 0.0000 | 0.0000 | 20.00 | 13523.53 |
1661 | 2011.10.12 19:29 | buy | 831 | 0.10 | 1.3812 | 0.0000 | 0.0000 | ||
1662 | 2011.10.12 20:56 | buy | 832 | 0.20 | 1.3806 | 0.0000 | 0.0000 | ||
1663 | 2011.10.12 20:58 | buy | 833 | 0.40 | 1.3792 | 0.0000 | 0.0000 | ||
1664 | 2011.10.12 21:29 | close | 833 | 0.40 | 1.3802 | 0.0000 | 0.0000 | 40.00 | 13563.53 |
1665 | 2011.10.12 21:29 | close | 832 | 0.20 | 1.3802 | 0.0000 | 0.0000 | -8.00 | 13555.53 |
1666 | 2011.10.12 21:29 | close | 831 | 0.10 | 1.3802 | 0.0000 | 0.0000 | -10.00 | 13545.53 |
1667 | 2011.10.14 20:11 | buy | 834 | 0.10 | 1.3864 | 0.0000 | 0.0000 | ||
1668 | 2011.10.14 22:48 | close | 834 | 0.10 | 1.3884 | 0.0000 | 0.0000 | 20.00 | 13565.53 |
1669 | 2011.10.14 22:50 | buy | 835 | 0.10 | 1.3879 | 0.0000 | 0.0000 | ||
1670 | 2011.10.17 01:25 | buy | 836 | 0.20 | 1.3876 | 0.0000 | 0.0000 | ||
1671 | 2011.10.17 01:37 | buy | 837 | 0.40 | 1.3868 | 0.0000 | 0.0000 | ||
1672 | 2011.10.17 02:00 | close | 837 | 0.40 | 1.3875 | 0.0000 | 0.0000 | 28.00 | 13593.53 |
1673 | 2011.10.17 02:00 | close | 836 | 0.20 | 1.3875 | 0.0000 | 0.0000 | -2.00 | 13591.53 |
1674 | 2011.10.17 02:00 | close | 835 | 0.10 | 1.3875 | 0.0000 | 0.0000 | -3.88 | 13587.65 |
1675 | 2011.10.17 10:50 | buy | 838 | 0.10 | 1.3890 | 0.0000 | 0.0000 | ||
1676 | 2011.10.17 11:22 | buy | 839 | 0.20 | 1.3879 | 0.0000 | 0.0000 | ||
1677 | 2011.10.17 11:25 | buy | 840 | 0.40 | 1.3873 | 0.0000 | 0.0000 | ||
1678 | 2011.10.17 11:41 | buy | 841 | 0.70 | 1.3857 | 0.0000 | 0.0000 | ||
1679 | 2011.10.17 12:01 | buy | 842 | 1.50 | 1.3834 | 0.0000 | 0.0000 | ||
1680 | 2011.10.17 12:17 | close | 842 | 1.50 | 1.3851 | 0.0000 | 0.0000 | 255.00 | 13842.65 |
1681 | 2011.10.17 12:17 | close | 841 | 0.70 | 1.3851 | 0.0000 | 0.0000 | -42.00 | 13800.65 |
1682 | 2011.10.17 12:17 | close | 840 | 0.40 | 1.3851 | 0.0000 | 0.0000 | -88.00 | 13712.65 |
1683 | 2011.10.17 12:17 | close | 839 | 0.20 | 1.3851 | 0.0000 | 0.0000 | -56.00 | 13656.65 |
1684 | 2011.10.17 12:17 | close | 838 | 0.10 | 1.3851 | 0.0000 | 0.0000 | -39.00 | 13617.65 |
1685 | 2011.10.17 19:20 | sell | 843 | 0.10 | 1.3767 | 0.0000 | 0.0000 | ||
1686 | 2011.10.17 20:35 | close | 843 | 0.10 | 1.3747 | 0.0000 | 0.0000 | 20.00 | 13637.65 |
1687 | 2011.10.17 21:26 | sell | 844 | 0.10 | 1.3749 | 0.0000 | 0.0000 | ||
1688 | 2011.10.17 22:24 | close | 844 | 0.10 | 1.3729 | 0.0000 | 0.0000 | 20.00 | 13657.65 |
1689 | 2011.10.18 10:19 | sell | 845 | 0.10 | 1.3722 | 0.0000 | 0.0000 | ||
1690 | 2011.10.18 10:33 | close | 845 | 0.10 | 1.3702 | 0.0000 | 0.0000 | 20.00 | 13677.65 |
1691 | 2011.10.18 14:17 | sell | 846 | 0.10 | 1.3680 | 0.0000 | 0.0000 | ||
1692 | 2011.10.18 14:23 | sell | 847 | 0.20 | 1.3693 | 0.0000 | 0.0000 | ||
1693 | 2011.10.18 14:32 | sell | 848 | 0.40 | 1.3706 | 0.0000 | 0.0000 | ||
1694 | 2011.10.18 14:33 | close | 848 | 0.40 | 1.3695 | 0.0000 | 0.0000 | 44.00 | 13721.65 |
1695 | 2011.10.18 14:33 | close | 847 | 0.20 | 1.3695 | 0.0000 | 0.0000 | -4.00 | 13717.65 |
1696 | 2011.10.18 14:33 | close | 846 | 0.10 | 1.3695 | 0.0000 | 0.0000 | -15.00 | 13702.65 |
1697 | 2011.10.19 08:37 | buy | 849 | 0.10 | 1.3814 | 0.0000 | 0.0000 | ||
1698 | 2011.10.19 08:41 | buy | 850 | 0.20 | 1.3798 | 0.0000 | 0.0000 | ||
1699 | 2011.10.19 08:44 | buy | 851 | 0.40 | 1.3785 | 0.0000 | 0.0000 | ||
1700 | 2011.10.19 08:48 | close | 851 | 0.40 | 1.3796 | 0.0000 | 0.0000 | 44.00 | 13746.65 |
1701 | 2011.10.19 08:48 | close | 850 | 0.20 | 1.3796 | 0.0000 | 0.0000 | -4.00 | 13742.65 |
1702 | 2011.10.19 08:48 | close | 849 | 0.10 | 1.3796 | 0.0000 | 0.0000 | -18.00 | 13724.65 |
1703 | 2011.10.19 09:57 | buy | 852 | 0.10 | 1.3809 | 0.0000 | 0.0000 | ||
1704 | 2011.10.19 10:15 | buy | 853 | 0.20 | 1.3802 | 0.0000 | 0.0000 | ||
1705 | 2011.10.19 10:24 | close | 853 | 0.20 | 1.3811 | 0.0000 | 0.0000 | 18.00 | 13742.65 |
1706 | 2011.10.19 10:24 | close | 852 | 0.10 | 1.3811 | 0.0000 | 0.0000 | 2.00 | 13744.65 |
1707 | 2011.10.20 08:25 | sell | 854 | 0.10 | 1.3702 | 0.0000 | 0.0000 | ||
1708 | 2011.10.20 08:47 | sell | 855 | 0.20 | 1.3716 | 0.0000 | 0.0000 | ||
1709 | 2011.10.20 09:03 | close | 855 | 0.20 | 1.3704 | 0.0000 | 0.0000 | 24.00 | 13768.65 |
1710 | 2011.10.20 09:03 | close | 854 | 0.10 | 1.3704 | 0.0000 | 0.0000 | -2.00 | 13766.65 |
1711 | 2011.10.20 09:18 | sell | 856 | 0.10 | 1.3703 | 0.0000 | 0.0000 | ||
1712 | 2011.10.20 09:25 | close | 856 | 0.10 | 1.3683 | 0.0000 | 0.0000 | 20.00 | 13786.65 |
1713 | 2011.10.20 09:36 | sell | 857 | 0.10 | 1.3700 | 0.0000 | 0.0000 | ||
1714 | 2011.10.20 09:39 | sell | 858 | 0.20 | 1.3711 | 0.0000 | 0.0000 | ||
1715 | 2011.10.20 10:10 | sell | 859 | 0.40 | 1.3721 | 0.0000 | 0.0000 | ||
1716 | 2011.10.20 10:44 | sell | 860 | 0.70 | 1.3743 | 0.0000 | 0.0000 | ||
1717 | 2011.10.20 10:59 | close | 860 | 0.70 | 1.3727 | 0.0000 | 0.0000 | 112.00 | 13898.65 |
1718 | 2011.10.20 10:59 | close | 859 | 0.40 | 1.3727 | 0.0000 | 0.0000 | -24.00 | 13874.65 |
1719 | 2011.10.20 10:59 | close | 858 | 0.20 | 1.3727 | 0.0000 | 0.0000 | -32.00 | 13842.65 |
1720 | 2011.10.20 10:59 | close | 857 | 0.10 | 1.3727 | 0.0000 | 0.0000 | -27.00 | 13815.65 |
1721 | 2011.10.21 17:57 | buy | 861 | 0.10 | 1.3878 | 0.0000 | 0.0000 | ||
1722 | 2011.10.21 18:59 | buy | 862 | 0.20 | 1.3858 | 0.0000 | 0.0000 | ||
1723 | 2011.10.21 19:10 | buy | 863 | 0.40 | 1.3841 | 0.0000 | 0.0000 | ||
1724 | 2011.10.21 20:40 | close | 863 | 0.40 | 1.3854 | 0.0000 | 0.0000 | 52.00 | 13867.65 |
1725 | 2011.10.21 20:40 | close | 862 | 0.20 | 1.3854 | 0.0000 | 0.0000 | -8.00 | 13859.65 |
1726 | 2011.10.21 20:40 | close | 861 | 0.10 | 1.3854 | 0.0000 | 0.0000 | -24.00 | 13835.65 |
1727 | 2011.10.24 08:52 | buy | 864 | 0.10 | 1.3919 | 0.0000 | 0.0000 | ||
1728 | 2011.10.24 09:07 | buy | 865 | 0.20 | 1.3900 | 0.0000 | 0.0000 | ||
1729 | 2011.10.24 09:13 | close | 865 | 0.20 | 1.3913 | 0.0000 | 0.0000 | 26.00 | 13861.65 |
1730 | 2011.10.24 09:13 | close | 864 | 0.10 | 1.3913 | 0.0000 | 0.0000 | -6.00 | 13855.65 |
1731 | 2011.10.24 18:43 | buy | 866 | 0.10 | 1.3919 | 0.0000 | 0.0000 | ||
1732 | 2011.10.24 19:25 | close | 866 | 0.10 | 1.3939 | 0.0000 | 0.0000 | 20.00 | 13875.65 |
1733 | 2011.10.26 18:37 | sell | 867 | 0.10 | 1.3838 | 0.0000 | 0.0000 | ||
1734 | 2011.10.26 19:31 | sell | 868 | 0.20 | 1.3857 | 0.0000 | 0.0000 | ||
1735 | 2011.10.26 19:41 | sell | 869 | 0.40 | 1.3874 | 0.0000 | 0.0000 | ||
1736 | 2011.10.26 19:53 | sell | 870 | 0.70 | 1.3895 | 0.0000 | 0.0000 | ||
1737 | 2011.10.26 19:53 | sell | 871 | 1.50 | 1.3901 | 0.0000 | 0.0000 | ||
1738 | 2011.10.26 19:54 | close | 871 | 1.50 | 1.3889 | 0.0000 | 0.0000 | 180.00 | 14055.65 |
1739 | 2011.10.26 19:54 | close | 870 | 0.70 | 1.3889 | 0.0000 | 0.0000 | 42.00 | 14097.65 |
1740 | 2011.10.26 19:54 | close | 869 | 0.40 | 1.3889 | 0.0000 | 0.0000 | -60.00 | 14037.65 |
1741 | 2011.10.26 19:54 | close | 868 | 0.20 | 1.3889 | 0.0000 | 0.0000 | -64.00 | 13973.65 |
1742 | 2011.10.26 19:54 | close | 867 | 0.10 | 1.3889 | 0.0000 | 0.0000 | -51.00 | 13922.65 |
1743 | 2011.10.27 10:19 | buy | 872 | 0.10 | 1.4011 | 0.0000 | 0.0000 | ||
1744 | 2011.10.27 10:39 | buy | 873 | 0.20 | 1.3996 | 0.0000 | 0.0000 | ||
1745 | 2011.10.27 11:27 | close | 873 | 0.20 | 1.4008 | 0.0000 | 0.0000 | 24.00 | 13946.65 |
1746 | 2011.10.27 11:27 | close | 872 | 0.10 | 1.4008 | 0.0000 | 0.0000 | -3.00 | 13943.65 |
1747 | 2011.10.28 08:25 | buy | 874 | 0.10 | 1.4181 | 0.0000 | 0.0000 | ||
1748 | 2011.10.28 08:25 | buy | 875 | 0.20 | 1.4178 | 0.0000 | 0.0000 | ||
1749 | 2011.10.28 08:30 | close | 875 | 0.20 | 1.4186 | 0.0000 | 0.0000 | 16.00 | 13959.65 |
1750 | 2011.10.28 08:30 | close | 874 | 0.10 | 1.4186 | 0.0000 | 0.0000 | 5.00 | 13964.65 |
1751 | 2011.10.31 07:32 | sell | 876 | 0.10 | 1.4009 | 0.0000 | 0.0000 | ||
1752 | 2011.10.31 08:01 | close | 876 | 0.10 | 1.3989 | 0.0000 | 0.0000 | 20.00 | 13984.65 |
1753 | 2011.10.31 08:36 | sell | 877 | 0.10 | 1.4000 | 0.0000 | 0.0000 | ||
1754 | 2011.10.31 08:55 | sell | 878 | 0.20 | 1.4026 | 0.0000 | 0.0000 | ||
1755 | 2011.10.31 09:18 | close | 878 | 0.20 | 1.4010 | 0.0000 | 0.0000 | 32.00 | 14016.65 |
1756 | 2011.10.31 09:18 | close | 877 | 0.10 | 1.4010 | 0.0000 | 0.0000 | -10.00 | 14006.65 |
1757 | 2011.10.31 09:27 | sell | 879 | 0.10 | 1.4010 | 0.0000 | 0.0000 | ||
1758 | 2011.10.31 09:48 | sell | 880 | 0.20 | 1.4023 | 0.0000 | 0.0000 | ||
1759 | 2011.10.31 09:54 | sell | 881 | 0.40 | 1.4044 | 0.0000 | 0.0000 | ||
1760 | 2011.10.31 10:09 | close | 881 | 0.40 | 1.4030 | 0.0000 | 0.0000 | 56.00 | 14062.65 |
1761 | 2011.10.31 10:09 | close | 880 | 0.20 | 1.4030 | 0.0000 | 0.0000 | -14.00 | 14048.65 |
1762 | 2011.10.31 10:09 | close | 879 | 0.10 | 1.4030 | 0.0000 | 0.0000 | -20.00 | 14028.65 |
1763 | 2011.10.31 10:47 | sell | 882 | 0.10 | 1.4016 | 0.0000 | 0.0000 | ||
1764 | 2011.10.31 10:48 | sell | 883 | 0.20 | 1.4023 | 0.0000 | 0.0000 | ||
1765 | 2011.10.31 10:51 | close | 883 | 0.20 | 1.4014 | 0.0000 | 0.0000 | 18.00 | 14046.65 |
1766 | 2011.10.31 10:51 | close | 882 | 0.10 | 1.4014 | 0.0000 | 0.0000 | 2.00 | 14048.65 |
1767 | 2011.10.31 12:16 | sell | 884 | 0.10 | 1.3997 | 0.0000 | 0.0000 | ||
1768 | 2011.10.31 12:57 | sell | 885 | 0.20 | 1.4007 | 0.0000 | 0.0000 | ||
1769 | 2011.10.31 13:02 | sell | 886 | 0.40 | 1.4021 | 0.0000 | 0.0000 | ||
1770 | 2011.10.31 13:21 | close | 886 | 0.40 | 1.4010 | 0.0000 | 0.0000 | 44.00 | 14092.65 |
1771 | 2011.10.31 13:21 | close | 885 | 0.20 | 1.4010 | 0.0000 | 0.0000 | -6.00 | 14086.65 |
1772 | 2011.10.31 13:21 | close | 884 | 0.10 | 1.4010 | 0.0000 | 0.0000 | -13.00 | 14073.65 |
1773 | 2011.10.31 13:43 | sell | 887 | 0.10 | 1.4003 | 0.0000 | 0.0000 | ||
1774 | 2011.10.31 13:46 | sell | 888 | 0.20 | 1.4007 | 0.0000 | 0.0000 | ||
1775 | 2011.10.31 14:21 | close | 888 | 0.20 | 1.3999 | 0.0000 | 0.0000 | 16.00 | 14089.65 |
1776 | 2011.10.31 14:21 | close | 887 | 0.10 | 1.3999 | 0.0000 | 0.0000 | 4.00 | 14093.65 |
1777 | 2011.10.31 14:55 | sell | 889 | 0.10 | 1.3998 | 0.0000 | 0.0000 | ||
1778 | 2011.10.31 14:57 | sell | 890 | 0.20 | 1.4003 | 0.0000 | 0.0000 | ||
1779 | 2011.10.31 15:20 | sell | 891 | 0.40 | 1.4012 | 0.0000 | 0.0000 | ||
1780 | 2011.10.31 15:35 | close | 891 | 0.40 | 1.4004 | 0.0000 | 0.0000 | 32.00 | 14125.65 |
1781 | 2011.10.31 15:35 | close | 890 | 0.20 | 1.4004 | 0.0000 | 0.0000 | -2.00 | 14123.65 |
1782 | 2011.10.31 15:35 | close | 889 | 0.10 | 1.4004 | 0.0000 | 0.0000 | -6.00 | 14117.65 |
1783 | 2011.10.31 16:11 | sell | 892 | 0.10 | 1.3996 | 0.0000 | 0.0000 | ||
1784 | 2011.10.31 16:11 | sell | 893 | 0.20 | 1.4001 | 0.0000 | 0.0000 | ||
1785 | 2011.10.31 16:30 | sell | 894 | 0.40 | 1.4008 | 0.0000 | 0.0000 | ||
1786 | 2011.10.31 16:36 | close | 894 | 0.40 | 1.4001 | 0.0000 | 0.0000 | 28.00 | 14145.65 |
1787 | 2011.10.31 16:36 | close | 893 | 0.20 | 1.4001 | 0.0000 | 0.0000 | 0.00 | 14145.65 |
1788 | 2011.10.31 16:36 | close | 892 | 0.10 | 1.4001 | 0.0000 | 0.0000 | -5.00 | 14140.65 |
1789 | 2011.10.31 19:35 | sell | 895 | 0.10 | 1.3933 | 0.0000 | 0.0000 | ||
1790 | 2011.10.31 21:13 | close | 895 | 0.10 | 1.3913 | 0.0000 | 0.0000 | 20.00 | 14160.65 |
1791 | 2011.10.31 22:56 | sell | 896 | 0.10 | 1.3860 | 0.0000 | 0.0000 | ||
1792 | 2011.11.01 00:49 | close | 896 | 0.10 | 1.3840 | 0.0000 | 0.0000 | 19.71 | 14180.36 |
1793 | 2011.11.01 01:18 | sell | 897 | 0.10 | 1.3849 | 0.0000 | 0.0000 | ||
1794 | 2011.11.01 02:01 | sell | 898 | 0.20 | 1.3864 | 0.0000 | 0.0000 | ||
1795 | 2011.11.01 02:14 | close | 898 | 0.20 | 1.3852 | 0.0000 | 0.0000 | 24.00 | 14204.36 |
1796 | 2011.11.01 02:14 | close | 897 | 0.10 | 1.3852 | 0.0000 | 0.0000 | -3.00 | 14201.36 |
1797 | 2011.11.01 02:22 | sell | 899 | 0.10 | 1.3851 | 0.0000 | 0.0000 | ||
1798 | 2011.11.01 03:08 | close | 899 | 0.10 | 1.3831 | 0.0000 | 0.0000 | 20.00 | 14221.36 |
1799 | 2011.11.01 03:31 | sell | 900 | 0.10 | 1.3841 | 0.0000 | 0.0000 | ||
1800 | 2011.11.01 04:21 | sell | 901 | 0.20 | 1.3850 | 0.0000 | 0.0000 | ||
1801 | 2011.11.01 05:30 | close | 901 | 0.20 | 1.3840 | 0.0000 | 0.0000 | 20.00 | 14241.36 |
1802 | 2011.11.01 05:30 | close | 900 | 0.10 | 1.3840 | 0.0000 | 0.0000 | 1.00 | 14242.36 |
1803 | 2011.11.01 05:42 | sell | 902 | 0.10 | 1.3844 | 0.0000 | 0.0000 | ||
1804 | 2011.11.01 05:43 | sell | 903 | 0.20 | 1.3848 | 0.0000 | 0.0000 | ||
1805 | 2011.11.01 06:07 | close | 903 | 0.20 | 1.3840 | 0.0000 | 0.0000 | 16.00 | 14258.36 |
1806 | 2011.11.01 06:07 | close | 902 | 0.10 | 1.3840 | 0.0000 | 0.0000 | 4.00 | 14262.36 |
1807 | 2011.11.01 07:40 | sell | 904 | 0.10 | 1.3814 | 0.0000 | 0.0000 | ||
1808 | 2011.11.01 08:50 | close | 904 | 0.10 | 1.3794 | 0.0000 | 0.0000 | 20.00 | 14282.36 |
1809 | 2011.11.01 09:56 | sell | 905 | 0.10 | 1.3779 | 0.0000 | 0.0000 | ||
1810 | 2011.11.01 10:03 | close | 905 | 0.10 | 1.3759 | 0.0000 | 0.0000 | 20.00 | 14302.36 |
1811 | 2011.11.02 02:02 | sell | 906 | 0.10 | 1.3666 | 0.0000 | 0.0000 | ||
1812 | 2011.11.02 02:16 | sell | 907 | 0.20 | 1.3682 | 0.0000 | 0.0000 | ||
1813 | 2011.11.02 02:16 | sell | 908 | 0.40 | 1.3688 | 0.0000 | 0.0000 | ||
1814 | 2011.11.02 02:24 | close | 908 | 0.40 | 1.3680 | 0.0000 | 0.0000 | 32.00 | 14334.36 |
1815 | 2011.11.02 02:24 | close | 907 | 0.20 | 1.3680 | 0.0000 | 0.0000 | 4.00 | 14338.36 |
1816 | 2011.11.02 02:24 | close | 906 | 0.10 | 1.3680 | 0.0000 | 0.0000 | -14.00 | 14324.36 |
1817 | 2011.11.03 02:40 | sell | 909 | 0.10 | 1.3698 | 0.0000 | 0.0000 | ||
1818 | 2011.11.03 03:06 | close | 909 | 0.10 | 1.3678 | 0.0000 | 0.0000 | 20.00 | 14344.36 |
1819 | 2011.11.03 09:44 | sell | 910 | 0.10 | 1.3680 | 0.0000 | 0.0000 | ||
1820 | 2011.11.03 10:05 | sell | 911 | 0.20 | 1.3686 | 0.0000 | 0.0000 | ||
1821 | 2011.11.03 10:07 | sell | 912 | 0.40 | 1.3693 | 0.0000 | 0.0000 | ||
1822 | 2011.11.03 10:25 | sell | 913 | 0.70 | 1.3712 | 0.0000 | 0.0000 | ||
1823 | 2011.11.03 10:32 | close | 913 | 0.70 | 1.3699 | 0.0000 | 0.0000 | 91.00 | 14435.36 |
1824 | 2011.11.03 10:32 | close | 912 | 0.40 | 1.3699 | 0.0000 | 0.0000 | -24.00 | 14411.36 |
1825 | 2011.11.03 10:32 | close | 911 | 0.20 | 1.3699 | 0.0000 | 0.0000 | -26.00 | 14385.36 |
1826 | 2011.11.03 10:32 | close | 910 | 0.10 | 1.3699 | 0.0000 | 0.0000 | -19.00 | 14366.36 |
1827 | 2011.11.09 13:52 | sell | 914 | 0.10 | 1.3645 | 0.0000 | 0.0000 | ||
1828 | 2011.11.09 14:20 | close | 914 | 0.10 | 1.3625 | 0.0000 | 0.0000 | 20.00 | 14386.36 |
1829 | 2011.11.09 16:46 | sell | 915 | 0.10 | 1.3581 | 0.0000 | 0.0000 | ||
1830 | 2011.11.09 18:58 | sell | 916 | 0.20 | 1.3604 | 0.0000 | 0.0000 | ||
1831 | 2011.11.09 19:11 | close | 916 | 0.20 | 1.3589 | 0.0000 | 0.0000 | 30.00 | 14416.36 |
1832 | 2011.11.09 19:11 | close | 915 | 0.10 | 1.3589 | 0.0000 | 0.0000 | -8.00 | 14408.36 |
1833 | 2011.11.09 21:18 | sell | 917 | 0.10 | 1.3549 | 0.0000 | 0.0000 | ||
1834 | 2011.11.09 23:47 | close | 917 | 0.10 | 1.3529 | 0.0000 | 0.0000 | 20.00 | 14428.36 |
1835 | 2011.11.10 00:55 | sell | 918 | 0.10 | 1.3530 | 0.0000 | 0.0000 | ||
1836 | 2011.11.10 02:09 | sell | 919 | 0.20 | 1.3536 | 0.0000 | 0.0000 | ||
1837 | 2011.11.10 02:52 | sell | 920 | 0.40 | 1.3548 | 0.0000 | 0.0000 | ||
1838 | 2011.11.10 03:08 | close | 920 | 0.40 | 1.3539 | 0.0000 | 0.0000 | 36.00 | 14464.36 |
1839 | 2011.11.10 03:08 | close | 919 | 0.20 | 1.3539 | 0.0000 | 0.0000 | -6.00 | 14458.36 |
1840 | 2011.11.10 03:08 | close | 918 | 0.10 | 1.3539 | 0.0000 | 0.0000 | -9.00 | 14449.36 |
1841 | 2011.11.10 08:37 | sell | 921 | 0.10 | 1.3516 | 0.0000 | 0.0000 | ||
1842 | 2011.11.10 08:58 | close | 921 | 0.10 | 1.3496 | 0.0000 | 0.0000 | 20.00 | 14469.36 |
1843 | 2011.11.10 09:01 | sell | 922 | 0.10 | 1.3514 | 0.0000 | 0.0000 | ||
1844 | 2011.11.10 09:11 | sell | 923 | 0.20 | 1.3525 | 0.0000 | 0.0000 | ||
1845 | 2011.11.10 09:12 | sell | 924 | 0.40 | 1.3532 | 0.0000 | 0.0000 | ||
1846 | 2011.11.10 09:51 | sell | 925 | 0.70 | 1.3568 | 0.0000 | 0.0000 | ||
1847 | 2011.11.10 10:49 | sell | 926 | 1.50 | 1.3618 | 0.0000 | 0.0000 | ||
1848 | 2011.11.10 11:34 | close | 926 | 1.50 | 1.3583 | 0.0000 | 0.0000 | 525.00 | 14994.36 |
1849 | 2011.11.10 11:34 | close | 925 | 0.70 | 1.3583 | 0.0000 | 0.0000 | -105.00 | 14889.36 |
1850 | 2011.11.10 11:34 | close | 924 | 0.40 | 1.3583 | 0.0000 | 0.0000 | -204.00 | 14685.36 |
1851 | 2011.11.10 11:34 | close | 923 | 0.20 | 1.3583 | 0.0000 | 0.0000 | -116.00 | 14569.36 |
1852 | 2011.11.10 11:34 | close | 922 | 0.10 | 1.3583 | 0.0000 | 0.0000 | -69.00 | 14500.36 |
1853 | 2011.11.11 18:38 | buy | 927 | 0.10 | 1.3764 | 0.0000 | 0.0000 | ||
1854 | 2011.11.14 00:06 | close | 927 | 0.10 | 1.3784 | 0.0000 | 0.0000 | 20.12 | 14520.48 |
1855 | 2011.11.14 01:01 | buy | 928 | 0.10 | 1.3778 | 0.0000 | 0.0000 | ||
1856 | 2011.11.14 01:26 | buy | 929 | 0.20 | 1.3760 | 0.0000 | 0.0000 | ||
1857 | 2011.11.14 04:27 | close | 929 | 0.20 | 1.3773 | 0.0000 | 0.0000 | 26.00 | 14546.48 |
1858 | 2011.11.14 04:27 | close | 928 | 0.10 | 1.3773 | 0.0000 | 0.0000 | -5.00 | 14541.48 |
1859 | 2011.11.14 04:58 | buy | 930 | 0.10 | 1.3771 | 0.0000 | 0.0000 | ||
1860 | 2011.11.14 05:25 | buy | 931 | 0.20 | 1.3767 | 0.0000 | 0.0000 | ||
1861 | 2011.11.14 05:47 | close | 931 | 0.20 | 1.3775 | 0.0000 | 0.0000 | 16.00 | 14557.48 |
1862 | 2011.11.14 05:47 | close | 930 | 0.10 | 1.3775 | 0.0000 | 0.0000 | 4.00 | 14561.48 |
1863 | 2011.11.14 05:53 | buy | 932 | 0.10 | 1.3772 | 0.0000 | 0.0000 | ||
1864 | 2011.11.14 06:01 | buy | 933 | 0.20 | 1.3768 | 0.0000 | 0.0000 | ||
1865 | 2011.11.14 06:12 | buy | 934 | 0.40 | 1.3761 | 0.0000 | 0.0000 | ||
1866 | 2011.11.14 06:30 | close | 934 | 0.40 | 1.3768 | 0.0000 | 0.0000 | 28.00 | 14589.48 |
1867 | 2011.11.14 06:30 | close | 933 | 0.20 | 1.3768 | 0.0000 | 0.0000 | 0.00 | 14589.48 |
1868 | 2011.11.14 06:30 | close | 932 | 0.10 | 1.3768 | 0.0000 | 0.0000 | -4.00 | 14585.48 |
1869 | 2011.11.14 20:53 | sell | 935 | 0.10 | 1.3622 | 0.0000 | 0.0000 | ||
1870 | 2011.11.14 21:22 | sell | 936 | 0.20 | 1.3626 | 0.0000 | 0.0000 | ||
1871 | 2011.11.14 21:26 | sell | 937 | 0.40 | 1.3637 | 0.0000 | 0.0000 | ||
1872 | 2011.11.14 21:52 | close | 937 | 0.40 | 1.3628 | 0.0000 | 0.0000 | 36.00 | 14621.48 |
1873 | 2011.11.14 21:52 | close | 936 | 0.20 | 1.3628 | 0.0000 | 0.0000 | -4.00 | 14617.48 |
1874 | 2011.11.14 21:52 | close | 935 | 0.10 | 1.3628 | 0.0000 | 0.0000 | -6.00 | 14611.48 |
1875 | 2011.11.15 06:26 | sell | 938 | 0.10 | 1.3606 | 0.0000 | 0.0000 | ||
1876 | 2011.11.15 06:35 | sell | 939 | 0.20 | 1.3614 | 0.0000 | 0.0000 | ||
1877 | 2011.11.15 07:16 | close | 939 | 0.20 | 1.3604 | 0.0000 | 0.0000 | 20.00 | 14631.48 |
1878 | 2011.11.15 07:16 | close | 938 | 0.10 | 1.3604 | 0.0000 | 0.0000 | 2.00 | 14633.48 |
1879 | 2011.11.15 08:15 | sell | 940 | 0.10 | 1.3594 | 0.0000 | 0.0000 | ||
1880 | 2011.11.15 08:19 | sell | 941 | 0.20 | 1.3605 | 0.0000 | 0.0000 | ||
1881 | 2011.11.15 08:21 | sell | 942 | 0.40 | 1.3611 | 0.0000 | 0.0000 | ||
1882 | 2011.11.15 08:35 | close | 942 | 0.40 | 1.3604 | 0.0000 | 0.0000 | 28.00 | 14661.48 |
1883 | 2011.11.15 08:35 | close | 941 | 0.20 | 1.3604 | 0.0000 | 0.0000 | 2.00 | 14663.48 |
1884 | 2011.11.15 08:35 | close | 940 | 0.10 | 1.3604 | 0.0000 | 0.0000 | -10.00 | 14653.48 |
1885 | 2011.11.15 12:53 | sell | 943 | 0.10 | 1.3533 | 0.0000 | 0.0000 | ||
1886 | 2011.11.15 13:33 | sell | 944 | 0.20 | 1.3553 | 0.0000 | 0.0000 | ||
1887 | 2011.11.15 13:56 | close | 944 | 0.20 | 1.3539 | 0.0000 | 0.0000 | 28.00 | 14681.48 |
1888 | 2011.11.15 13:56 | close | 943 | 0.10 | 1.3539 | 0.0000 | 0.0000 | -6.00 | 14675.48 |
1889 | 2011.11.16 04:54 | sell | 945 | 0.10 | 1.3459 | 0.0000 | 0.0000 | ||
1890 | 2011.11.16 06:46 | close | 945 | 0.10 | 1.3439 | 0.0000 | 0.0000 | 20.00 | 14695.48 |
1891 | 2011.11.16 07:16 | sell | 946 | 0.10 | 1.3446 | 0.0000 | 0.0000 | ||
1892 | 2011.11.16 08:41 | sell | 947 | 0.20 | 1.3454 | 0.0000 | 0.0000 | ||
1893 | 2011.11.16 08:49 | sell | 948 | 0.40 | 1.3466 | 0.0000 | 0.0000 | ||
1894 | 2011.11.16 09:00 | close | 948 | 0.40 | 1.3456 | 0.0000 | 0.0000 | 40.00 | 14735.48 |
1895 | 2011.11.16 09:00 | close | 947 | 0.20 | 1.3456 | 0.0000 | 0.0000 | -4.00 | 14731.48 |
1896 | 2011.11.16 09:00 | close | 946 | 0.10 | 1.3456 | 0.0000 | 0.0000 | -10.00 | 14721.48 |
1897 | 2011.11.17 01:01 | sell | 949 | 0.10 | 1.3443 | 0.0000 | 0.0000 | ||
1898 | 2011.11.17 02:47 | sell | 950 | 0.20 | 1.3452 | 0.0000 | 0.0000 | ||
1899 | 2011.11.17 03:30 | sell | 951 | 0.40 | 1.3461 | 0.0000 | 0.0000 | ||
1900 | 2011.11.17 04:40 | sell | 952 | 0.70 | 1.3478 | 0.0000 | 0.0000 | ||
1901 | 2011.11.17 06:39 | sell | 953 | 1.50 | 1.3498 | 0.0000 | 0.0000 | ||
1902 | 2011.11.17 08:45 | close | 953 | 1.50 | 1.3482 | 0.0000 | 0.0000 | 240.00 | 14961.48 |
1903 | 2011.11.17 08:45 | close | 952 | 0.70 | 1.3482 | 0.0000 | 0.0000 | -28.00 | 14933.48 |
1904 | 2011.11.17 08:45 | close | 951 | 0.40 | 1.3482 | 0.0000 | 0.0000 | -84.00 | 14849.48 |
1905 | 2011.11.17 08:45 | close | 950 | 0.20 | 1.3482 | 0.0000 | 0.0000 | -60.00 | 14789.48 |
1906 | 2011.11.17 08:45 | close | 949 | 0.10 | 1.3482 | 0.0000 | 0.0000 | -39.00 | 14750.48 |
1907 | 2011.11.21 12:42 | sell | 954 | 0.10 | 1.3449 | 0.0000 | 0.0000 | ||
1908 | 2011.11.21 13:45 | sell | 955 | 0.20 | 1.3459 | 0.0000 | 0.0000 | ||
1909 | 2011.11.21 13:53 | close | 955 | 0.20 | 1.3449 | 0.0000 | 0.0000 | 20.00 | 14770.48 |
1910 | 2011.11.21 13:53 | close | 954 | 0.10 | 1.3449 | 0.0000 | 0.0000 | 0.00 | 14770.48 |
1911 | 2011.11.23 14:01 | sell | 956 | 0.10 | 1.3389 | 0.0000 | 0.0000 | ||
1912 | 2011.11.23 15:19 | sell | 957 | 0.20 | 1.3404 | 0.0000 | 0.0000 | ||
1913 | 2011.11.23 15:32 | close | 957 | 0.20 | 1.3392 | 0.0000 | 0.0000 | 24.00 | 14794.48 |
1914 | 2011.11.23 15:32 | close | 956 | 0.10 | 1.3392 | 0.0000 | 0.0000 | -3.00 | 14791.48 |
1915 | 2011.11.23 17:52 | sell | 958 | 0.10 | 1.3351 | 0.0000 | 0.0000 | ||
1916 | 2011.11.23 18:54 | sell | 959 | 0.20 | 1.3365 | 0.0000 | 0.0000 | ||
1917 | 2011.11.23 19:41 | close | 959 | 0.20 | 1.3353 | 0.0000 | 0.0000 | 24.00 | 14815.48 |
1918 | 2011.11.23 19:41 | close | 958 | 0.10 | 1.3353 | 0.0000 | 0.0000 | -2.00 | 14813.48 |
1919 | 2011.11.23 21:06 | sell | 960 | 0.10 | 1.3334 | 0.0000 | 0.0000 | ||
1920 | 2011.11.23 21:17 | sell | 961 | 0.20 | 1.3348 | 0.0000 | 0.0000 | ||
1921 | 2011.11.23 21:48 | sell | 962 | 0.40 | 1.3360 | 0.0000 | 0.0000 | ||
1922 | 2011.11.23 21:56 | close | 962 | 0.40 | 1.3350 | 0.0000 | 0.0000 | 40.00 | 14853.48 |
1923 | 2011.11.23 21:56 | close | 961 | 0.20 | 1.3350 | 0.0000 | 0.0000 | -4.00 | 14849.48 |
1924 | 2011.11.23 21:56 | close | 960 | 0.10 | 1.3350 | 0.0000 | 0.0000 | -16.00 | 14833.48 |
1925 | 2011.11.23 22:33 | sell | 963 | 0.10 | 1.3339 | 0.0000 | 0.0000 | ||
1926 | 2011.11.23 22:47 | sell | 964 | 0.20 | 1.3345 | 0.0000 | 0.0000 | ||
1927 | 2011.11.24 00:25 | sell | 965 | 0.40 | 1.3352 | 0.0000 | 0.0000 | ||
1928 | 2011.11.24 01:00 | close | 965 | 0.40 | 1.3345 | 0.0000 | 0.0000 | 28.00 | 14861.48 |
1929 | 2011.11.24 01:00 | close | 964 | 0.20 | 1.3345 | 0.0000 | 0.0000 | -1.74 | 14859.74 |
1930 | 2011.11.24 01:00 | close | 963 | 0.10 | 1.3345 | 0.0000 | 0.0000 | -6.87 | 14852.87 |
1931 | 2011.11.24 16:27 | sell | 966 | 0.10 | 1.3334 | 0.0000 | 0.0000 | ||
1932 | 2011.11.24 18:01 | sell | 967 | 0.20 | 1.3342 | 0.0000 | 0.0000 | ||
1933 | 2011.11.24 18:08 | sell | 968 | 0.40 | 1.3350 | 0.0000 | 0.0000 | ||
1934 | 2011.11.24 18:23 | close | 968 | 0.40 | 1.3342 | 0.0000 | 0.0000 | 32.00 | 14884.87 |
1935 | 2011.11.24 18:23 | close | 967 | 0.20 | 1.3342 | 0.0000 | 0.0000 | 0.00 | 14884.87 |
1936 | 2011.11.24 18:23 | close | 966 | 0.10 | 1.3342 | 0.0000 | 0.0000 | -8.00 | 14876.87 |
1937 | 2011.11.24 21:13 | sell | 969 | 0.10 | 1.3335 | 0.0000 | 0.0000 | ||
1938 | 2011.11.24 21:18 | sell | 970 | 0.20 | 1.3338 | 0.0000 | 0.0000 | ||
1939 | 2011.11.24 21:20 | sell | 971 | 0.40 | 1.3343 | 0.0000 | 0.0000 | ||
1940 | 2011.11.25 00:13 | close | 971 | 0.40 | 1.3337 | 0.0000 | 0.0000 | 22.84 | 14899.71 |
1941 | 2011.11.25 00:13 | close | 970 | 0.20 | 1.3337 | 0.0000 | 0.0000 | 1.42 | 14901.13 |
1942 | 2011.11.25 00:13 | close | 969 | 0.10 | 1.3337 | 0.0000 | 0.0000 | -2.29 | 14898.84 |
1943 | 2011.11.25 02:57 | sell | 972 | 0.10 | 1.3323 | 0.0000 | 0.0000 | ||
1944 | 2011.11.25 03:10 | sell | 973 | 0.20 | 1.3330 | 0.0000 | 0.0000 | ||
1945 | 2011.11.25 04:03 | close | 973 | 0.20 | 1.3321 | 0.0000 | 0.0000 | 18.00 | 14916.84 |
1946 | 2011.11.25 04:03 | close | 972 | 0.10 | 1.3321 | 0.0000 | 0.0000 | 2.00 | 14918.84 |
1947 | 2011.11.25 06:02 | sell | 974 | 0.10 | 1.3311 | 0.0000 | 0.0000 | ||
1948 | 2011.11.25 07:49 | sell | 975 | 0.20 | 1.3313 | 0.0000 | 0.0000 | ||
1949 | 2011.11.25 07:51 | sell | 976 | 0.40 | 1.3318 | 0.0000 | 0.0000 | ||
1950 | 2011.11.25 08:10 | close | 976 | 0.40 | 1.3312 | 0.0000 | 0.0000 | 24.00 | 14942.84 |
1951 | 2011.11.25 08:10 | close | 975 | 0.20 | 1.3312 | 0.0000 | 0.0000 | 2.00 | 14944.84 |
1952 | 2011.11.25 08:10 | close | 974 | 0.10 | 1.3312 | 0.0000 | 0.0000 | -1.00 | 14943.84 |
1953 | 2011.11.25 08:39 | sell | 977 | 0.10 | 1.3307 | 0.0000 | 0.0000 | ||
1954 | 2011.11.25 08:53 | sell | 978 | 0.20 | 1.3311 | 0.0000 | 0.0000 | ||
1955 | 2011.11.25 09:00 | close | 978 | 0.20 | 1.3303 | 0.0000 | 0.0000 | 16.00 | 14959.84 |
1956 | 2011.11.25 09:00 | close | 977 | 0.10 | 1.3303 | 0.0000 | 0.0000 | 4.00 | 14963.84 |
1957 | 2011.11.25 09:10 | sell | 979 | 0.10 | 1.3305 | 0.0000 | 0.0000 | ||
1958 | 2011.11.25 09:12 | sell | 980 | 0.20 | 1.3310 | 0.0000 | 0.0000 | ||
1959 | 2011.11.25 09:16 | sell | 981 | 0.40 | 1.3314 | 0.0000 | 0.0000 | ||
1960 | 2011.11.25 09:20 | close | 981 | 0.40 | 1.3308 | 0.0000 | 0.0000 | 24.00 | 14987.84 |
1961 | 2011.11.25 09:20 | close | 980 | 0.20 | 1.3308 | 0.0000 | 0.0000 | 4.00 | 14991.84 |
1962 | 2011.11.25 09:20 | close | 979 | 0.10 | 1.3308 | 0.0000 | 0.0000 | -3.00 | 14988.84 |
1963 | 2011.11.25 13:01 | sell | 982 | 0.10 | 1.3246 | 0.0000 | 0.0000 | ||
1964 | 2011.11.25 14:01 | close | 982 | 0.10 | 1.3226 | 0.0000 | 0.0000 | 20.00 | 15008.84 |
1965 | 2011.11.25 14:45 | sell | 983 | 0.10 | 1.3234 | 0.0000 | 0.0000 | ||
1966 | 2011.11.25 14:59 | sell | 984 | 0.20 | 1.3250 | 0.0000 | 0.0000 | ||
1967 | 2011.11.25 15:00 | close | 984 | 0.20 | 1.3238 | 0.0000 | 0.0000 | 24.00 | 15032.84 |
1968 | 2011.11.25 15:00 | close | 983 | 0.10 | 1.3238 | 0.0000 | 0.0000 | -4.00 | 15028.84 |
1969 | 2011.11.28 14:41 | buy | 985 | 0.10 | 1.3364 | 0.0000 | 0.0000 | ||
1970 | 2011.11.28 14:49 | close | 985 | 0.10 | 1.3384 | 0.0000 | 0.0000 | 20.00 | 15048.84 |
1971 | 2011.11.30 16:05 | buy | 986 | 0.10 | 1.3465 | 0.0000 | 0.0000 | ||
1972 | 2011.11.30 18:40 | buy | 987 | 0.20 | 1.3439 | 0.0000 | 0.0000 | ||
1973 | 2011.11.30 20:12 | buy | 988 | 0.40 | 1.3422 | 0.0000 | 0.0000 | ||
1974 | 2011.11.30 20:33 | close | 988 | 0.40 | 1.3436 | 0.0000 | 0.0000 | 56.00 | 15104.84 |
1975 | 2011.11.30 20:33 | close | 987 | 0.20 | 1.3436 | 0.0000 | 0.0000 | -6.00 | 15098.84 |
1976 | 2011.11.30 20:33 | close | 986 | 0.10 | 1.3436 | 0.0000 | 0.0000 | -29.00 | 15069.84 |
1977 | 2011.12.02 22:15 | sell | 989 | 0.10 | 1.3402 | 0.0000 | 0.0000 | ||
1978 | 2011.12.05 00:00 | sell | 990 | 0.20 | 1.3409 | 0.0000 | 0.0000 | ||
1979 | 2011.12.05 00:02 | sell | 991 | 0.40 | 1.3415 | 0.0000 | 0.0000 | ||
1980 | 2011.12.05 01:18 | close | 991 | 0.40 | 1.3408 | 0.0000 | 0.0000 | 28.00 | 15097.84 |
1981 | 2011.12.05 01:18 | close | 990 | 0.20 | 1.3408 | 0.0000 | 0.0000 | 2.00 | 15099.84 |
1982 | 2011.12.05 01:18 | close | 989 | 0.10 | 1.3408 | 0.0000 | 0.0000 | -6.29 | 15093.55 |
1983 | 2011.12.06 03:28 | sell | 992 | 0.10 | 1.3376 | 0.0000 | 0.0000 | ||
1984 | 2011.12.06 05:00 | sell | 993 | 0.20 | 1.3379 | 0.0000 | 0.0000 | ||
1985 | 2011.12.06 05:29 | close | 993 | 0.20 | 1.3371 | 0.0000 | 0.0000 | 16.00 | 15109.55 |
1986 | 2011.12.06 05:29 | close | 992 | 0.10 | 1.3371 | 0.0000 | 0.0000 | 5.00 | 15114.55 |
1987 | 2011.12.06 05:55 | sell | 994 | 0.10 | 1.3372 | 0.0000 | 0.0000 | ||
1988 | 2011.12.06 06:50 | sell | 995 | 0.20 | 1.3374 | 0.0000 | 0.0000 | ||
1989 | 2011.12.06 07:20 | sell | 996 | 0.40 | 1.3380 | 0.0000 | 0.0000 | ||
1990 | 2011.12.06 08:02 | close | 996 | 0.40 | 1.3374 | 0.0000 | 0.0000 | 24.00 | 15138.55 |
1991 | 2011.12.06 08:02 | close | 995 | 0.20 | 1.3374 | 0.0000 | 0.0000 | 0.00 | 15138.55 |
1992 | 2011.12.06 08:02 | close | 994 | 0.10 | 1.3374 | 0.0000 | 0.0000 | -2.00 | 15136.55 |
1993 | 2011.12.06 09:19 | sell | 997 | 0.10 | 1.3355 | 0.0000 | 0.0000 | ||
1994 | 2011.12.06 09:22 | sell | 998 | 0.20 | 1.3364 | 0.0000 | 0.0000 | ||
1995 | 2011.12.06 09:27 | sell | 999 | 0.40 | 1.3371 | 0.0000 | 0.0000 | ||
1996 | 2011.12.06 10:31 | close | 999 | 0.40 | 1.3363 | 0.0000 | 0.0000 | 32.00 | 15168.55 |
1997 | 2011.12.06 10:31 | close | 998 | 0.20 | 1.3363 | 0.0000 | 0.0000 | 2.00 | 15170.55 |
1998 | 2011.12.06 10:31 | close | 997 | 0.10 | 1.3363 | 0.0000 | 0.0000 | -8.00 | 15162.55 |
1999 | 2011.12.08 17:36 | sell | 1000 | 0.10 | 1.3316 | 0.0000 | 0.0000 | ||
2000 | 2011.12.08 18:50 | sell | 1001 | 0.20 | 1.3338 | 0.0000 | 0.0000 | ||
2001 | 2011.12.08 19:03 | close | 1001 | 0.20 | 1.3324 | 0.0000 | 0.0000 | 28.00 | 15190.55 |
2002 | 2011.12.08 19:03 | close | 1000 | 0.10 | 1.3324 | 0.0000 | 0.0000 | -8.00 | 15182.55 |
2003 | 2011.12.09 08:36 | sell | 1002 | 0.10 | 1.3306 | 0.0000 | 0.0000 | ||
2004 | 2011.12.09 08:44 | close | 1002 | 0.10 | 1.3286 | 0.0000 | 0.0000 | 20.00 | 15202.55 |
2005 | 2011.12.12 11:44 | sell | 1003 | 0.10 | 1.3279 | 0.0000 | 0.0000 | ||
2006 | 2011.12.12 12:15 | close | 1003 | 0.10 | 1.3259 | 0.0000 | 0.0000 | 20.00 | 15222.55 |
2007 | 2011.12.12 15:22 | sell | 1004 | 0.10 | 1.3248 | 0.0000 | 0.0000 | ||
2008 | 2011.12.12 16:15 | close | 1004 | 0.10 | 1.3228 | 0.0000 | 0.0000 | 20.00 | 15242.55 |
2009 | 2011.12.12 18:32 | sell | 1005 | 0.10 | 1.3201 | 0.0000 | 0.0000 | ||
2010 | 2011.12.12 20:07 | close | 1005 | 0.10 | 1.3181 | 0.0000 | 0.0000 | 20.00 | 15262.55 |
2011 | 2011.12.12 20:41 | sell | 1006 | 0.10 | 1.3184 | 0.0000 | 0.0000 | ||
2012 | 2011.12.13 00:59 | close | 1006 | 0.10 | 1.3164 | 0.0000 | 0.0000 | 19.71 | 15282.26 |
2013 | 2011.12.13 01:16 | sell | 1007 | 0.10 | 1.3174 | 0.0000 | 0.0000 | ||
2014 | 2011.12.13 01:19 | sell | 1008 | 0.20 | 1.3181 | 0.0000 | 0.0000 | ||
2015 | 2011.12.13 03:19 | sell | 1009 | 0.40 | 1.3186 | 0.0000 | 0.0000 | ||
2016 | 2011.12.13 08:05 | sell | 1010 | 0.70 | 1.3210 | 0.0000 | 0.0000 | ||
2017 | 2011.12.13 08:10 | close | 1010 | 0.70 | 1.3195 | 0.0000 | 0.0000 | 105.00 | 15387.26 |
2018 | 2011.12.13 08:10 | close | 1009 | 0.40 | 1.3195 | 0.0000 | 0.0000 | -36.00 | 15351.26 |
2019 | 2011.12.13 08:10 | close | 1008 | 0.20 | 1.3195 | 0.0000 | 0.0000 | -28.00 | 15323.26 |
2020 | 2011.12.13 08:10 | close | 1007 | 0.10 | 1.3195 | 0.0000 | 0.0000 | -21.00 | 15302.26 |
2021 | 2011.12.13 15:30 | sell | 1011 | 0.10 | 1.3184 | 0.0000 | 0.0000 | ||
2022 | 2011.12.13 15:36 | sell | 1012 | 0.20 | 1.3190 | 0.0000 | 0.0000 | ||
2023 | 2011.12.13 15:37 | sell | 1013 | 0.40 | 1.3191 | 0.0000 | 0.0000 | ||
2024 | 2011.12.13 15:45 | sell | 1014 | 0.70 | 1.3200 | 0.0000 | 0.0000 | ||
2025 | 2011.12.13 16:12 | close | 1014 | 0.70 | 1.3193 | 0.0000 | 0.0000 | 49.00 | 15351.26 |
2026 | 2011.12.13 16:12 | close | 1013 | 0.40 | 1.3193 | 0.0000 | 0.0000 | -8.00 | 15343.26 |
2027 | 2011.12.13 16:12 | close | 1012 | 0.20 | 1.3193 | 0.0000 | 0.0000 | -6.00 | 15337.26 |
2028 | 2011.12.13 16:12 | close | 1011 | 0.10 | 1.3193 | 0.0000 | 0.0000 | -9.00 | 15328.26 |
2029 | 2011.12.13 19:11 | sell | 1015 | 0.10 | 1.3086 | 0.0000 | 0.0000 | ||
2030 | 2011.12.13 20:15 | close | 1015 | 0.10 | 1.3066 | 0.0000 | 0.0000 | 20.00 | 15348.26 |
2031 | 2011.12.13 22:24 | sell | 1016 | 0.10 | 1.3034 | 0.0000 | 0.0000 | ||
2032 | 2011.12.14 01:34 | sell | 1017 | 0.20 | 1.3040 | 0.0000 | 0.0000 | ||
2033 | 2011.12.14 02:31 | close | 1017 | 0.20 | 1.3031 | 0.0000 | 0.0000 | 18.00 | 15366.26 |
2034 | 2011.12.14 02:31 | close | 1016 | 0.10 | 1.3031 | 0.0000 | 0.0000 | 2.71 | 15368.97 |
2035 | 2011.12.14 02:52 | sell | 1018 | 0.10 | 1.3031 | 0.0000 | 0.0000 | ||
2036 | 2011.12.14 04:04 | sell | 1019 | 0.20 | 1.3033 | 0.0000 | 0.0000 | ||
2037 | 2011.12.14 07:13 | sell | 1020 | 0.40 | 1.3038 | 0.0000 | 0.0000 | ||
2038 | 2011.12.14 07:47 | close | 1020 | 0.40 | 1.3032 | 0.0000 | 0.0000 | 24.00 | 15392.97 |
2039 | 2011.12.14 07:47 | close | 1019 | 0.20 | 1.3032 | 0.0000 | 0.0000 | 2.00 | 15394.97 |
2040 | 2011.12.14 07:47 | close | 1018 | 0.10 | 1.3032 | 0.0000 | 0.0000 | -1.00 | 15393.97 |
2041 | 2011.12.14 09:25 | sell | 1021 | 0.10 | 1.3026 | 0.0000 | 0.0000 | ||
2042 | 2011.12.14 09:31 | sell | 1022 | 0.20 | 1.3030 | 0.0000 | 0.0000 | ||
2043 | 2011.12.14 09:31 | sell | 1023 | 0.40 | 1.3034 | 0.0000 | 0.0000 | ||
2044 | 2011.12.14 09:47 | close | 1023 | 0.40 | 1.3028 | 0.0000 | 0.0000 | 24.00 | 15417.97 |
2045 | 2011.12.14 09:47 | close | 1022 | 0.20 | 1.3028 | 0.0000 | 0.0000 | 4.00 | 15421.97 |
2046 | 2011.12.14 09:47 | close | 1021 | 0.10 | 1.3028 | 0.0000 | 0.0000 | -2.00 | 15419.97 |
2047 | 2011.12.14 14:07 | sell | 1024 | 0.10 | 1.2994 | 0.0000 | 0.0000 | ||
2048 | 2011.12.14 15:03 | close | 1024 | 0.10 | 1.2974 | 0.0000 | 0.0000 | 20.00 | 15439.97 |
2049 | 2011.12.14 15:33 | sell | 1025 | 0.10 | 1.2984 | 0.0000 | 0.0000 | ||
2050 | 2011.12.14 16:51 | close | 1025 | 0.10 | 1.2964 | 0.0000 | 0.0000 | 20.00 | 15459.97 |
2051 | 2011.12.14 17:34 | sell | 1026 | 0.10 | 1.2970 | 0.0000 | 0.0000 | ||
2052 | 2011.12.14 18:10 | sell | 1027 | 0.20 | 1.2981 | 0.0000 | 0.0000 | ||
2053 | 2011.12.14 18:13 | sell | 1028 | 0.40 | 1.2991 | 0.0000 | 0.0000 | ||
2054 | 2011.12.14 20:03 | close | 1028 | 0.40 | 1.2982 | 0.0000 | 0.0000 | 36.00 | 15495.97 |
2055 | 2011.12.14 20:03 | close | 1027 | 0.20 | 1.2982 | 0.0000 | 0.0000 | -2.00 | 15493.97 |
2056 | 2011.12.14 20:03 | close | 1026 | 0.10 | 1.2982 | 0.0000 | 0.0000 | -12.00 | 15481.97 |
2057 | 2011.12.14 21:11 | sell | 1029 | 0.10 | 1.2981 | 0.0000 | 0.0000 | ||
2058 | 2011.12.14 21:11 | sell | 1030 | 0.20 | 1.2984 | 0.0000 | 0.0000 | ||
2059 | 2011.12.14 21:46 | sell | 1031 | 0.40 | 1.2988 | 0.0000 | 0.0000 | ||
2060 | 2011.12.14 21:51 | close | 1031 | 0.40 | 1.2983 | 0.0000 | 0.0000 | 20.00 | 15501.97 |
2061 | 2011.12.14 21:51 | close | 1030 | 0.20 | 1.2983 | 0.0000 | 0.0000 | 2.00 | 15503.97 |
2062 | 2011.12.14 21:51 | close | 1029 | 0.10 | 1.2983 | 0.0000 | 0.0000 | -2.00 | 15501.97 |
2063 | 2011.12.21 03:57 | buy | 1032 | 0.10 | 1.3119 | 0.0000 | 0.0000 | ||
2064 | 2011.12.21 05:38 | buy | 1033 | 0.20 | 1.3112 | 0.0000 | 0.0000 | ||
2065 | 2011.12.21 06:10 | buy | 1034 | 0.40 | 1.3107 | 0.0000 | 0.0000 | ||
2066 | 2011.12.21 06:45 | close | 1034 | 0.40 | 1.3113 | 0.0000 | 0.0000 | 24.00 | 15525.97 |
2067 | 2011.12.21 06:45 | close | 1033 | 0.20 | 1.3113 | 0.0000 | 0.0000 | 2.00 | 15527.97 |
2068 | 2011.12.21 06:45 | close | 1032 | 0.10 | 1.3113 | 0.0000 | 0.0000 | -6.00 | 15521.97 |
2069 | 2011.12.28 19:00 | sell | 1035 | 0.10 | 1.2938 | 0.0000 | 0.0000 | ||
2070 | 2011.12.29 01:10 | close | 1035 | 0.10 | 1.2918 | 0.0000 | 0.0000 | 19.13 | 15541.10 |
2071 | 2011.12.29 02:12 | sell | 1036 | 0.10 | 1.2911 | 0.0000 | 0.0000 | ||
2072 | 2011.12.29 02:49 | sell | 1037 | 0.20 | 1.2923 | 0.0000 | 0.0000 | ||
2073 | 2011.12.29 03:58 | sell | 1038 | 0.40 | 1.2932 | 0.0000 | 0.0000 | ||
2074 | 2011.12.29 05:05 | close | 1038 | 0.40 | 1.2923 | 0.0000 | 0.0000 | 36.00 | 15577.10 |
2075 | 2011.12.29 05:05 | close | 1037 | 0.20 | 1.2923 | 0.0000 | 0.0000 | 0.00 | 15577.10 |
2076 | 2011.12.29 05:05 | close | 1036 | 0.10 | 1.2923 | 0.0000 | 0.0000 | -12.00 | 15565.10 |
2077 | 2011.12.29 13:30 | sell | 1039 | 0.10 | 1.2882 | 0.0000 | 0.0000 | ||
2078 | 2011.12.29 14:37 | sell | 1040 | 0.20 | 1.2893 | 0.0000 | 0.0000 | ||
2079 | 2011.12.29 15:29 | sell | 1041 | 0.40 | 1.2900 | 0.0000 | 0.0000 | ||
2080 | 2011.12.29 16:03 | sell | 1042 | 0.70 | 1.2924 | 0.0000 | 0.0000 | ||
2081 | 2011.12.29 16:14 | close | 1042 | 0.70 | 1.2908 | 0.0000 | 0.0000 | 112.00 | 15677.10 |
2082 | 2011.12.29 16:14 | close | 1041 | 0.40 | 1.2908 | 0.0000 | 0.0000 | -32.00 | 15645.10 |
2083 | 2011.12.29 16:14 | close | 1040 | 0.20 | 1.2908 | 0.0000 | 0.0000 | -30.00 | 15615.10 |
2084 | 2011.12.29 16:14 | close | 1039 | 0.10 | 1.2908 | 0.0000 | 0.0000 | -26.00 | 15589.10 |