Strategy Tester Report
ForexBlade_EURUSD_fxon_ver2
FxClearing-Demo (Build 416)

通貨ペアEURUSD (Euro vs US Dollar)
期間5分足(M5) 2011.01.03 00:00 - 2011.12.30 23:00 (2011.01.01 - 2011.12.31)
モデルEvery tick (the most precise method based on all available least timeframes)
パラメーターExp1="マジックナンバー"; Magic=111025; Exp2="ファーストオーダーロット"; Lots=0.1; Exp3="最大スプレッド"; MaxSpread=3; Exp4="利益確定[pips表示]"; TP=20; Exp5="ストップロス(0.1lotあたり)"; Max_DD=4000; Exp6="複利設定 [true:使用 false:不使用]"; LotControl=false; Exp7="リスクレベル [複利設定使用時に適用]"; RiskLevel=5;
Bars in test75041Ticks modelled17187709Modelling quality90.00%
Mismatched charts errors0
Initial deposit5000.00
Total net profit10589.10Gross profit17396.24Gross loss-6807.14
Profit factor2.56Expected payoff10.16
Absolute drawdown156.16Maximal drawdown3132.00 (25.89%)Relative drawdown25.89% (3132.00)
Total trades1042Short positions (won %)691 (64.40%)Long positions (won %)351 (61.82%)
Profit trades (% of total)662 (63.53%)Loss trades (% of total)380 (36.47%)
Largestprofit trade525.00loss trade-204.00
Averageprofit trade26.28loss trade-17.91
Maximumconsecutive wins (profit in money)11 (178.00)consecutive losses (loss in money)4 (-494.00)
Maximalconsecutive profit (count of wins)545.00 (2)consecutive loss (count of losses)-494.00 (4)
Averageconsecutive wins3consecutive losses2
Graph
#時間取引種別注文番号数量PriceS/L:決済逆指値T/P:決済指値損益Balance
12011.01.03 19:51buy10.101.33800.00000.0000
22011.01.03 20:13buy20.201.33660.00000.0000
32011.01.03 21:54buy30.401.33580.00000.0000
42011.01.04 00:03buy40.701.33450.00000.0000
52011.01.04 00:57close40.701.33560.00000.000077.005077.00
62011.01.04 00:57close30.401.33560.00000.0000-7.525069.48
72011.01.04 00:57close20.201.33560.00000.0000-19.765049.72
82011.01.04 00:57close10.101.33560.00000.0000-23.885025.84
92011.01.05 03:17sell50.101.32800.00000.0000
102011.01.05 04:26sell60.201.32880.00000.0000
112011.01.05 05:30close60.201.32780.00000.000020.005045.84
122011.01.05 05:30close50.101.32780.00000.00002.005047.84
132011.01.05 05:45sell70.101.32800.00000.0000
142011.01.05 06:10sell80.201.32840.00000.0000
152011.01.05 06:26close80.201.32760.00000.000016.005063.84
162011.01.05 06:26close70.101.32760.00000.00004.005067.84
172011.01.05 09:57sell90.101.32610.00000.0000
182011.01.05 10:05sell100.201.32690.00000.0000
192011.01.05 10:13close100.201.32590.00000.000020.005087.84
202011.01.05 10:13close90.101.32590.00000.00002.005089.84
212011.01.05 10:40sell110.101.32630.00000.0000
222011.01.05 10:45sell120.201.32680.00000.0000
232011.01.05 10:54close120.201.32590.00000.000018.005107.84
242011.01.05 10:54close110.101.32590.00000.00004.005111.84
252011.01.05 11:47sell130.101.32570.00000.0000
262011.01.05 11:54close130.101.32370.00000.000020.005131.84
272011.01.05 16:06sell140.101.31630.00000.0000
282011.01.05 16:16close140.101.31430.00000.000020.005151.84
292011.01.05 16:46sell150.101.31510.00000.0000
302011.01.05 17:57sell160.201.31720.00000.0000
312011.01.05 18:52sell170.401.31880.00000.0000
322011.01.05 19:03close170.401.31750.00000.000052.005203.84
332011.01.05 19:03close160.201.31750.00000.0000-6.005197.84
342011.01.05 19:03close150.101.31750.00000.0000-24.005173.84
352011.01.05 20:10sell180.101.31660.00000.0000
362011.01.05 20:30close180.101.31460.00000.000020.005193.84
372011.01.05 21:01sell190.101.31540.00000.0000
382011.01.05 23:15sell200.201.31560.00000.0000
392011.01.06 00:06close200.201.31480.00000.000014.265208.10
402011.01.06 00:06close190.101.31480.00000.00005.135213.23
412011.01.06 00:31sell210.101.31480.00000.0000
422011.01.06 00:47sell220.201.31530.00000.0000
432011.01.06 01:00sell230.401.31600.00000.0000
442011.01.06 01:55close230.401.31530.00000.000028.005241.23
452011.01.06 01:55close220.201.31530.00000.00000.005241.23
462011.01.06 01:55close210.101.31530.00000.0000-5.005236.23
472011.01.06 04:46sell240.101.31390.00000.0000
482011.01.06 05:35sell250.201.31440.00000.0000
492011.01.06 06:43sell260.401.31470.00000.0000
502011.01.06 07:15close260.401.31420.00000.000020.005256.23
512011.01.06 07:15close250.201.31420.00000.00004.005260.23
522011.01.06 07:15close240.101.31420.00000.0000-3.005257.23
532011.01.06 12:21sell270.101.31090.00000.0000
542011.01.06 13:04sell280.201.31150.00000.0000
552011.01.06 13:31close280.201.31060.00000.000018.005275.23
562011.01.06 13:31close270.101.31060.00000.00003.005278.23
572011.01.06 13:41sell290.101.31070.00000.0000
582011.01.06 14:07close290.101.30870.00000.000020.005298.23
592011.01.06 14:22sell300.101.31010.00000.0000
602011.01.06 14:31sell310.201.31090.00000.0000
612011.01.06 14:31sell320.401.31160.00000.0000
622011.01.06 14:37close320.401.31090.00000.000028.005326.23
632011.01.06 14:37close310.201.31090.00000.00000.005326.23
642011.01.06 14:37close300.101.31090.00000.0000-8.005318.23
652011.01.06 18:45sell330.101.30250.00000.0000
662011.01.06 19:24close330.101.30050.00000.000020.005338.23
672011.01.06 19:50sell340.101.30160.00000.0000
682011.01.06 23:24close340.101.29960.00000.000020.005358.23
692011.01.06 23:46sell350.101.30010.00000.0000
702011.01.07 00:42close350.101.29810.00000.000019.715377.94
712011.01.07 01:07sell360.101.29930.00000.0000
722011.01.07 01:23sell370.201.30030.00000.0000
732011.01.07 01:28sell380.401.30150.00000.0000
742011.01.07 01:48close380.401.30050.00000.000040.005417.94
752011.01.07 01:48close370.201.30050.00000.0000-4.005413.94
762011.01.07 01:48close360.101.30050.00000.0000-12.005401.94
772011.01.07 02:21sell390.101.29990.00000.0000
782011.01.07 02:35sell400.201.30020.00000.0000
792011.01.07 03:06sell410.401.30110.00000.0000
802011.01.07 04:26close410.401.30030.00000.000032.005433.94
812011.01.07 04:26close400.201.30030.00000.0000-2.005431.94
822011.01.07 04:26close390.101.30030.00000.0000-4.005427.94
832011.01.07 06:04sell420.101.29950.00000.0000
842011.01.07 07:46sell430.201.29940.00000.0000
852011.01.07 07:46sell440.401.29990.00000.0000
862011.01.07 07:48close440.401.29940.00000.000020.005447.94
872011.01.07 07:48close430.201.29940.00000.00000.005447.94
882011.01.07 07:48close420.101.29940.00000.00001.005448.94
892011.01.07 08:18sell450.101.29870.00000.0000
902011.01.07 08:26sell460.201.29920.00000.0000
912011.01.07 08:46sell470.401.29960.00000.0000
922011.01.07 08:51close470.401.29900.00000.000024.005472.94
932011.01.07 08:51close460.201.29900.00000.00004.005476.94
942011.01.07 08:51close450.101.29900.00000.0000-3.005473.94
952011.01.07 09:00sell480.101.29870.00000.0000
962011.01.07 09:03sell490.201.29910.00000.0000
972011.01.07 09:04sell500.401.29960.00000.0000
982011.01.07 09:16close500.401.29900.00000.000024.005497.94
992011.01.07 09:16close490.201.29900.00000.00002.005499.94
1002011.01.07 09:16close480.101.29900.00000.0000-3.005496.94
1012011.01.07 09:51sell510.101.29830.00000.0000
1022011.01.07 09:53sell520.201.29880.00000.0000
1032011.01.07 09:58close520.201.29790.00000.000018.005514.94
1042011.01.07 09:58close510.101.29790.00000.00004.005518.94
1052011.01.07 10:09sell530.101.29820.00000.0000
1062011.01.07 10:17sell540.201.29870.00000.0000
1072011.01.07 10:18sell550.401.29920.00000.0000
1082011.01.07 10:26close550.401.29860.00000.000024.005542.94
1092011.01.07 10:26close540.201.29860.00000.00002.005544.94
1102011.01.07 10:26close530.101.29860.00000.0000-4.005540.94
1112011.01.07 10:36sell560.101.29820.00000.0000
1122011.01.07 10:57sell570.201.29850.00000.0000
1132011.01.07 10:59sell580.401.29900.00000.0000
1142011.01.07 11:00close580.401.29840.00000.000024.005564.94
1152011.01.07 11:00close570.201.29840.00000.00002.005566.94
1162011.01.07 11:00close560.101.29840.00000.0000-2.005564.94
1172011.01.07 13:07sell590.101.29800.00000.0000
1182011.01.07 13:26sell600.201.29820.00000.0000
1192011.01.07 13:36close600.201.29740.00000.000016.005580.94
1202011.01.07 13:36close590.101.29740.00000.00006.005586.94
1212011.01.07 13:46sell610.101.29750.00000.0000
1222011.01.07 14:29close610.101.29550.00000.000020.005606.94
1232011.01.07 19:07sell620.101.29310.00000.0000
1242011.01.07 21:56close620.101.29110.00000.000020.005626.94
1252011.01.10 01:27sell630.101.28990.00000.0000
1262011.01.10 02:44sell640.201.29080.00000.0000
1272011.01.10 02:47sell650.401.29170.00000.0000
1282011.01.10 04:42close650.401.29090.00000.000032.005658.94
1292011.01.10 04:42close640.201.29090.00000.0000-2.005656.94
1302011.01.10 04:42close630.101.29090.00000.0000-10.005646.94
1312011.01.10 07:14sell660.101.29030.00000.0000
1322011.01.10 07:20sell670.201.29070.00000.0000
1332011.01.10 08:01sell680.401.29100.00000.0000
1342011.01.10 08:12close680.401.29050.00000.000020.005666.94
1352011.01.10 08:12close670.201.29050.00000.00004.005670.94
1362011.01.10 08:12close660.101.29050.00000.0000-2.005668.94
1372011.01.10 14:05sell690.101.28970.00000.0000
1382011.01.10 14:15sell700.201.29020.00000.0000
1392011.01.10 14:15sell710.401.29040.00000.0000
1402011.01.10 14:19close710.401.28990.00000.000020.005688.94
1412011.01.10 14:19close700.201.28990.00000.00006.005694.94
1422011.01.10 14:19close690.101.28990.00000.0000-2.005692.94
1432011.01.12 20:20buy720.101.31150.00000.0000
1442011.01.12 20:34close720.101.31350.00000.000020.005712.94
1452011.01.12 21:13buy730.101.31270.00000.0000
1462011.01.13 00:55buy740.201.31250.00000.0000
1472011.01.13 01:43close740.201.31330.00000.000016.005728.94
1482011.01.13 01:43close730.101.31330.00000.00006.365735.30
1492011.01.13 01:57buy750.101.31290.00000.0000
1502011.01.13 02:04buy760.201.31260.00000.0000
1512011.01.13 03:11buy770.401.31160.00000.0000
1522011.01.13 08:26close770.401.31240.00000.000032.005767.30
1532011.01.13 08:26close760.201.31240.00000.0000-4.005763.30
1542011.01.13 08:26close750.101.31240.00000.0000-5.005758.30
1552011.01.14 10:02buy780.101.34100.00000.0000
1562011.01.14 10:41buy790.201.33850.00000.0000
1572011.01.14 10:54buy800.401.33730.00000.0000
1582011.01.14 13:04buy810.701.33400.00000.0000
1592011.01.14 14:27close810.701.33630.00000.0000161.005919.30
1602011.01.14 14:27close800.401.33630.00000.0000-40.005879.30
1612011.01.14 14:27close790.201.33630.00000.0000-44.005835.30
1622011.01.14 14:27close780.101.33630.00000.0000-47.005788.30
1632011.01.14 16:47buy820.101.33710.00000.0000
1642011.01.14 16:54buy830.201.33660.00000.0000
1652011.01.14 16:54buy840.401.33650.00000.0000
1662011.01.14 17:09close840.401.33690.00000.000016.005804.30
1672011.01.14 17:09close830.201.33690.00000.00006.005810.30
1682011.01.14 17:09close820.101.33690.00000.0000-2.005808.30
1692011.01.18 13:34buy850.101.34050.00000.0000
1702011.01.18 13:37buy860.201.33900.00000.0000
1712011.01.18 13:46close860.201.34020.00000.000024.005832.30
1722011.01.18 13:46close850.101.34020.00000.0000-3.005829.30
1732011.01.18 16:32buy870.101.34270.00000.0000
1742011.01.18 16:49buy880.201.34100.00000.0000
1752011.01.18 16:49buy890.401.33960.00000.0000
1762011.01.18 17:34close890.401.34080.00000.000048.005877.30
1772011.01.18 17:34close880.201.34080.00000.0000-4.005873.30
1782011.01.18 17:34close870.101.34080.00000.0000-19.005854.30
1792011.01.19 08:07buy900.101.34700.00000.0000
1802011.01.19 08:33close900.101.34900.00000.000020.005874.30
1812011.01.19 15:32buy910.101.35090.00000.0000
1822011.01.19 15:46buy920.201.34930.00000.0000
1832011.01.19 15:50buy930.401.34820.00000.0000
1842011.01.19 15:58close930.401.34920.00000.000040.005914.30
1852011.01.19 15:58close920.201.34920.00000.0000-2.005912.30
1862011.01.19 15:58close910.101.34920.00000.0000-17.005895.30
1872011.01.21 10:34buy940.101.35380.00000.0000
1882011.01.21 11:24buy950.201.35230.00000.0000
1892011.01.21 11:32close950.201.35350.00000.000024.005919.30
1902011.01.21 11:32close940.101.35350.00000.0000-3.005916.30
1912011.01.21 15:15buy960.101.35340.00000.0000
1922011.01.21 15:19close960.101.35540.00000.000020.005936.30
1932011.01.21 15:34buy970.101.35390.00000.0000
1942011.01.21 15:42close970.101.35590.00000.000020.005956.30
1952011.01.21 20:17buy980.101.35930.00000.0000
1962011.01.21 21:03close980.101.36130.00000.000020.005976.30
1972011.01.21 22:50buy990.101.36150.00000.0000
1982011.01.24 00:02buy1000.201.36040.00000.0000
1992011.01.24 00:28close1000.201.36150.00000.000022.005998.30
2002011.01.24 00:28close990.101.36150.00000.00000.125998.42
2012011.01.24 00:41buy1010.101.36150.00000.0000
2022011.01.24 01:05buy1020.201.36080.00000.0000
2032011.01.24 01:18buy1030.401.35970.00000.0000
2042011.01.24 02:33close1030.401.36060.00000.000036.006034.42
2052011.01.24 02:33close1020.201.36060.00000.0000-4.006030.42
2062011.01.24 02:33close1010.101.36060.00000.0000-9.006021.42
2072011.01.25 22:47buy1040.101.36850.00000.0000
2082011.01.26 01:10buy1050.201.36780.00000.0000
2092011.01.26 01:17buy1060.401.36700.00000.0000
2102011.01.26 02:37close1060.401.36780.00000.000032.006053.42
2112011.01.26 02:37close1050.201.36780.00000.00000.006053.42
2122011.01.26 02:37close1040.101.36780.00000.0000-6.886046.54
2132011.01.26 03:57buy1070.101.36870.00000.0000
2142011.01.26 04:02buy1080.201.36810.00000.0000
2152011.01.26 05:17close1080.201.36900.00000.000018.006064.54
2162011.01.26 05:17close1070.101.36900.00000.00003.006067.54
2172011.01.26 05:59buy1090.101.36910.00000.0000
2182011.01.26 07:00buy1100.201.36890.00000.0000
2192011.01.26 07:53buy1110.401.36850.00000.0000
2202011.01.26 08:12buy1120.701.36710.00000.0000
2212011.01.26 08:49close1120.701.36810.00000.000070.006137.54
2222011.01.26 08:49close1110.401.36810.00000.0000-16.006121.54
2232011.01.26 08:49close1100.201.36810.00000.0000-16.006105.54
2242011.01.26 08:49close1090.101.36810.00000.0000-10.006095.54
2252011.01.31 02:23sell1130.101.35850.00000.0000
2262011.01.31 02:46sell1140.201.35930.00000.0000
2272011.01.31 03:54sell1150.401.36020.00000.0000
2282011.01.31 05:03close1150.401.35940.00000.000032.006127.54
2292011.01.31 05:03close1140.201.35940.00000.0000-2.006125.54
2302011.01.31 05:03close1130.101.35940.00000.0000-9.006116.54
2312011.02.01 09:02buy1160.101.37380.00000.0000
2322011.02.01 09:11buy1170.201.37290.00000.0000
2332011.02.01 09:12buy1180.401.37240.00000.0000
2342011.02.01 09:44buy1190.701.37070.00000.0000
2352011.02.01 10:00close1190.701.37190.00000.000084.006200.54
2362011.02.01 10:00close1180.401.37190.00000.0000-20.006180.54
2372011.02.01 10:00close1170.201.37190.00000.0000-20.006160.54
2382011.02.01 10:00close1160.101.37190.00000.0000-19.006141.54
2392011.02.01 12:58buy1200.101.37550.00000.0000
2402011.02.01 13:24buy1210.201.37460.00000.0000
2412011.02.01 13:30buy1220.401.37390.00000.0000
2422011.02.01 13:46close1220.401.37470.00000.000032.006173.54
2432011.02.01 13:46close1210.201.37470.00000.00002.006175.54
2442011.02.01 13:46close1200.101.37470.00000.0000-8.006167.54
2452011.02.01 14:09buy1230.101.37530.00000.0000
2462011.02.01 14:12buy1240.201.37470.00000.0000
2472011.02.01 14:24close1240.201.37560.00000.000018.006185.54
2482011.02.01 14:24close1230.101.37560.00000.00003.006188.54
2492011.02.01 19:57buy1250.101.38230.00000.0000
2502011.02.01 23:40buy1260.201.38230.00000.0000
2512011.02.02 01:05close1260.201.38300.00000.000014.246202.78
2522011.02.02 01:05close1250.101.38300.00000.00007.126209.90
2532011.02.02 01:45buy1270.101.38300.00000.0000
2542011.02.02 01:53buy1280.201.38260.00000.0000
2552011.02.02 02:09close1280.201.38340.00000.000016.006225.90
2562011.02.02 02:09close1270.101.38340.00000.00004.006229.90
2572011.02.02 02:40buy1290.101.38350.00000.0000
2582011.02.02 04:33close1290.101.38550.00000.000020.006249.90
2592011.02.02 05:25buy1300.101.38510.00000.0000
2602011.02.02 06:25buy1310.201.38450.00000.0000
2612011.02.02 07:01buy1320.401.38390.00000.0000
2622011.02.02 07:33close1320.401.38460.00000.000028.006277.90
2632011.02.02 07:33close1310.201.38460.00000.00002.006279.90
2642011.02.02 07:33close1300.101.38460.00000.0000-5.006274.90
2652011.02.03 17:23sell1330.101.36400.00000.0000
2662011.02.03 19:48close1330.101.36200.00000.000020.006294.90
2672011.02.03 20:22sell1340.101.36280.00000.0000
2682011.02.03 22:50sell1350.201.36380.00000.0000
2692011.02.03 23:11close1350.201.36280.00000.000020.006314.90
2702011.02.03 23:11close1340.101.36280.00000.00000.006314.90
2712011.02.04 00:27sell1360.101.36260.00000.0000
2722011.02.04 01:30sell1370.201.36290.00000.0000
2732011.02.04 01:59close1370.201.36210.00000.000016.006330.90
2742011.02.04 01:59close1360.101.36210.00000.00005.006335.90
2752011.02.04 17:20sell1380.101.35620.00000.0000
2762011.02.04 17:39sell1390.201.35850.00000.0000
2772011.02.04 18:07close1390.201.35700.00000.000030.006365.90
2782011.02.04 18:07close1380.101.35700.00000.0000-8.006357.90
2792011.02.07 13:50sell1400.101.35520.00000.0000
2802011.02.07 14:25sell1410.201.35670.00000.0000
2812011.02.07 14:37close1410.201.35550.00000.000024.006381.90
2822011.02.07 14:37close1400.101.35550.00000.0000-3.006378.90
2832011.02.10 15:07sell1420.101.36080.00000.0000
2842011.02.10 16:02close1420.101.35880.00000.000020.006398.90
2852011.02.10 16:38sell1430.101.35950.00000.0000
2862011.02.10 17:08sell1440.201.36100.00000.0000
2872011.02.10 17:26sell1450.401.36220.00000.0000
2882011.02.10 20:10close1450.401.36110.00000.000044.006442.90
2892011.02.10 20:10close1440.201.36110.00000.0000-2.006440.90
2902011.02.10 20:10close1430.101.36110.00000.0000-16.006424.90
2912011.02.10 21:34sell1460.101.36030.00000.0000
2922011.02.10 23:11sell1470.201.36040.00000.0000
2932011.02.10 23:25close1470.201.35970.00000.000014.006438.90
2942011.02.10 23:25close1460.101.35970.00000.00006.006444.90
2952011.02.11 04:10sell1480.101.35860.00000.0000
2962011.02.11 06:44close1480.101.35660.00000.000020.006464.90
2972011.02.11 07:43sell1490.101.35650.00000.0000
2982011.02.11 08:29sell1500.201.35720.00000.0000
2992011.02.11 09:02close1500.201.35630.00000.000018.006482.90
3002011.02.11 09:02close1490.101.35630.00000.00002.006484.90
3012011.02.11 13:37sell1510.101.35210.00000.0000
3022011.02.11 13:46sell1520.201.35310.00000.0000
3032011.02.11 14:32sell1530.401.35400.00000.0000
3042011.02.11 14:36close1530.401.35310.00000.000036.006520.90
3052011.02.11 14:36close1520.201.35310.00000.00000.006520.90
3062011.02.11 14:36close1510.101.35310.00000.0000-10.006510.90
3072011.02.18 21:38buy1540.101.36900.00000.0000
3082011.02.21 00:42close1540.101.37100.00000.000020.126531.02
3092011.02.21 01:04buy1550.101.37040.00000.0000
3102011.02.21 01:26buy1560.201.36930.00000.0000
3112011.02.21 02:38buy1570.401.36830.00000.0000
3122011.02.21 02:48close1570.401.36920.00000.000036.006567.02
3132011.02.21 02:48close1560.201.36920.00000.0000-2.006565.02
3142011.02.21 02:48close1550.101.36920.00000.0000-12.006553.02
3152011.02.22 05:05sell1580.101.35890.00000.0000
3162011.02.22 07:55sell1590.201.35960.00000.0000
3172011.02.22 08:01close1590.201.35870.00000.000018.006571.02
3182011.02.22 08:01close1580.101.35870.00000.00002.006573.02
3192011.02.23 15:04buy1600.101.37310.00000.0000
3202011.02.23 15:06buy1610.201.37260.00000.0000
3212011.02.23 15:08buy1620.401.37200.00000.0000
3222011.02.23 15:35close1620.401.37270.00000.000028.006601.02
3232011.02.23 15:35close1610.201.37270.00000.00002.006603.02
3242011.02.23 15:35close1600.101.37270.00000.0000-4.006599.02
3252011.02.24 21:20buy1630.101.38000.00000.0000
3262011.02.24 21:50buy1640.201.37960.00000.0000
3272011.02.24 22:26close1640.201.38040.00000.000016.006615.02
3282011.02.24 22:26close1630.101.38040.00000.00004.006619.02
3292011.02.24 22:32buy1650.101.38020.00000.0000
3302011.02.24 22:35buy1660.201.37980.00000.0000
3312011.02.24 23:15close1660.201.38060.00000.000016.006635.02
3322011.02.24 23:15close1650.101.38060.00000.00004.006639.02
3332011.02.25 03:22buy1670.101.38230.00000.0000
3342011.02.25 04:47buy1680.201.38210.00000.0000
3352011.02.25 05:15close1680.201.38290.00000.000016.006655.02
3362011.02.25 05:15close1670.101.38290.00000.00006.006661.02
3372011.02.25 05:51buy1690.101.38260.00000.0000
3382011.02.25 06:37buy1700.201.38240.00000.0000
3392011.02.25 06:42buy1710.401.38200.00000.0000
3402011.02.25 07:40close1710.401.38250.00000.000020.006681.02
3412011.02.25 07:40close1700.201.38250.00000.00002.006683.02
3422011.02.25 07:40close1690.101.38250.00000.0000-1.006682.02
3432011.02.28 13:46buy1720.101.38360.00000.0000
3442011.02.28 15:49buy1730.201.38310.00000.0000
3452011.02.28 16:43buy1740.401.38220.00000.0000
3462011.02.28 17:30buy1750.701.37990.00000.0000
3472011.02.28 18:58buy1761.501.37890.00000.0000
3482011.02.28 20:55close1761.501.38020.00000.0000195.006877.02
3492011.02.28 20:55close1750.701.38020.00000.000021.006898.02
3502011.02.28 20:55close1740.401.38020.00000.0000-80.006818.02
3512011.02.28 20:55close1730.201.38020.00000.0000-58.006760.02
3522011.02.28 20:55close1720.101.38020.00000.0000-34.006726.02
3532011.03.02 17:10buy1770.101.38710.00000.0000
3542011.03.02 19:29buy1780.201.38620.00000.0000
3552011.03.02 20:23buy1790.401.38530.00000.0000
3562011.03.02 20:38close1790.401.38610.00000.000032.006758.02
3572011.03.02 20:38close1780.201.38610.00000.0000-2.006756.02
3582011.03.02 20:38close1770.101.38610.00000.0000-10.006746.02
3592011.03.03 23:12buy1800.101.39640.00000.0000
3602011.03.03 23:52buy1810.201.39560.00000.0000
3612011.03.04 02:21buy1820.401.39530.00000.0000
3622011.03.04 02:56close1820.401.39590.00000.000024.006770.02
3632011.03.04 02:56close1810.201.39590.00000.00006.246776.26
3642011.03.04 02:56close1800.101.39590.00000.0000-4.886771.38
3652011.03.07 12:48buy1830.101.40240.00000.0000
3662011.03.07 14:40buy1840.201.40170.00000.0000
3672011.03.07 14:43buy1850.401.40100.00000.0000
3682011.03.07 15:13buy1860.701.39950.00000.0000
3692011.03.07 15:50close1860.701.40060.00000.000077.006848.38
3702011.03.07 15:50close1850.401.40060.00000.0000-16.006832.38
3712011.03.07 15:50close1840.201.40060.00000.0000-22.006810.38
3722011.03.07 15:50close1830.101.40060.00000.0000-18.006792.38
3732011.03.08 14:00sell1870.101.39110.00000.0000
3742011.03.08 14:28close1870.101.38910.00000.000020.006812.38
3752011.03.08 14:58sell1880.101.39000.00000.0000
3762011.03.08 15:22close1880.101.38800.00000.000020.006832.38
3772011.03.09 02:35sell1890.101.38880.00000.0000
3782011.03.09 02:44sell1900.201.38940.00000.0000
3792011.03.09 03:56close1900.201.38850.00000.000018.006850.38
3802011.03.09 03:56close1890.101.38850.00000.00003.006853.38
3812011.03.10 09:41sell1910.101.38280.00000.0000
3822011.03.10 10:40sell1920.201.38450.00000.0000
3832011.03.10 11:04close1920.201.38320.00000.000026.006879.38
3842011.03.10 11:04close1910.101.38320.00000.0000-4.006875.38
3852011.03.10 12:56sell1930.101.38330.00000.0000
3862011.03.10 13:14sell1940.201.38380.00000.0000
3872011.03.10 13:36close1940.201.38290.00000.000018.006893.38
3882011.03.10 13:36close1930.101.38290.00000.00004.006897.38
3892011.03.10 13:45sell1950.101.38330.00000.0000
3902011.03.10 13:45sell1960.201.38370.00000.0000
3912011.03.10 13:48close1960.201.38290.00000.000016.006913.38
3922011.03.10 13:48close1950.101.38290.00000.00004.006917.38
3932011.03.10 14:06sell1970.101.38300.00000.0000
3942011.03.10 14:20close1970.101.38100.00000.000020.006937.38
3952011.03.11 14:48sell1980.101.37760.00000.0000
3962011.03.11 14:56sell1990.201.37840.00000.0000
3972011.03.11 15:01sell2000.401.37900.00000.0000
3982011.03.11 15:03close2000.401.37830.00000.000028.006965.38
3992011.03.11 15:03close1990.201.37830.00000.00002.006967.38
4002011.03.11 15:03close1980.101.37830.00000.0000-7.006960.38
4012011.03.14 02:47buy2010.101.39320.00000.0000
4022011.03.14 04:52buy2020.201.39260.00000.0000
4032011.03.14 06:18close2020.201.39350.00000.000018.006978.38
4042011.03.14 06:18close2010.101.39350.00000.00003.006981.38
4052011.03.14 19:30buy2030.101.39910.00000.0000
4062011.03.14 21:43buy2040.201.39910.00000.0000
4072011.03.15 00:02close2040.201.39980.00000.000014.246995.62
4082011.03.15 00:02close2030.101.39980.00000.00007.127002.74
4092011.03.15 22:45buy2050.101.39990.00000.0000
4102011.03.15 23:08buy2060.201.39900.00000.0000
4112011.03.15 23:28buy2070.401.39790.00000.0000
4122011.03.16 00:13close2070.401.39880.00000.000036.487039.22
4132011.03.16 00:13close2060.201.39880.00000.0000-3.767035.46
4142011.03.16 00:13close2050.101.39880.00000.0000-10.887024.58
4152011.03.16 21:13sell2080.101.38960.00000.0000
4162011.03.16 21:56sell2090.201.39020.00000.0000
4172011.03.16 22:13sell2100.401.39100.00000.0000
4182011.03.16 22:16close2100.401.39000.00000.000040.007064.58
4192011.03.16 22:16close2090.201.39000.00000.00004.007068.58
4202011.03.16 22:16close2080.101.39000.00000.0000-4.007064.58
4212011.03.17 21:54buy2110.101.40210.00000.0000
4222011.03.17 21:56buy2120.201.40180.00000.0000
4232011.03.17 22:22close2120.201.40260.00000.000016.007080.58
4242011.03.17 22:22close2110.101.40260.00000.00005.007085.58
4252011.03.17 22:29buy2130.101.40220.00000.0000
4262011.03.17 22:29buy2140.201.40190.00000.0000
4272011.03.17 23:39buy2150.401.40150.00000.0000
4282011.03.18 00:45close2150.401.40200.00000.000020.487106.06
4292011.03.18 00:45close2140.201.40200.00000.00002.247108.30
4302011.03.18 00:45close2130.101.40200.00000.0000-1.887106.42
4312011.03.18 13:52buy2160.101.41290.00000.0000
4322011.03.18 17:11close2160.101.41490.00000.000020.007126.42
4332011.03.18 18:43buy2170.101.41670.00000.0000
4342011.03.18 19:57buy2180.201.41550.00000.0000
4352011.03.18 20:34close2180.201.41660.00000.000022.007148.42
4362011.03.18 20:34close2170.101.41660.00000.0000-1.007147.42
4372011.03.21 00:11buy2190.101.41750.00000.0000
4382011.03.21 00:26buy2200.201.41670.00000.0000
4392011.03.21 01:35buy2210.401.41600.00000.0000
4402011.03.21 02:20close2210.401.41670.00000.000028.007175.42
4412011.03.21 02:20close2200.201.41670.00000.00000.007175.42
4422011.03.21 02:20close2190.101.41670.00000.0000-8.007167.42
4432011.03.21 03:33buy2220.101.41750.00000.0000
4442011.03.21 04:21buy2230.201.41730.00000.0000
4452011.03.21 04:56buy2240.401.41680.00000.0000
4462011.03.21 05:46close2240.401.41740.00000.000024.007191.42
4472011.03.21 05:46close2230.201.41740.00000.00002.007193.42
4482011.03.21 05:46close2220.101.41740.00000.0000-1.007192.42
4492011.03.21 16:28buy2250.101.41820.00000.0000
4502011.03.21 17:18close2250.101.42020.00000.000020.007212.42
4512011.03.22 09:42buy2260.101.42370.00000.0000
4522011.03.22 10:32buy2270.201.42340.00000.0000
4532011.03.22 10:51buy2280.401.42300.00000.0000
4542011.03.22 11:13close2280.401.42350.00000.000020.007232.42
4552011.03.22 11:13close2270.201.42350.00000.00002.007234.42
4562011.03.22 11:13close2260.101.42350.00000.0000-2.007232.42
4572011.03.23 17:47sell2290.101.41230.00000.0000
4582011.03.23 20:13sell2300.201.41260.00000.0000
4592011.03.23 20:15sell2310.401.41330.00000.0000
4602011.03.23 20:39close2310.401.41260.00000.000028.007260.42
4612011.03.23 20:39close2300.201.41260.00000.00000.007260.42
4622011.03.23 20:39close2290.101.41260.00000.0000-3.007257.42
4632011.03.25 19:36sell2320.101.40780.00000.0000
4642011.03.25 20:15close2320.101.40580.00000.000020.007277.42
4652011.03.28 02:10sell2330.101.40330.00000.0000
4662011.03.28 03:00sell2340.201.40480.00000.0000
4672011.03.28 04:38sell2350.401.40590.00000.0000
4682011.03.28 07:17close2350.401.40490.00000.000040.007317.42
4692011.03.28 07:17close2340.201.40490.00000.0000-2.007315.42
4702011.03.28 07:17close2330.101.40490.00000.0000-16.007299.42
4712011.03.28 12:36sell2360.101.40540.00000.0000
4722011.03.28 13:01sell2370.201.40560.00000.0000
4732011.03.28 13:05close2370.201.40480.00000.000016.007315.42
4742011.03.28 13:05close2360.101.40480.00000.00006.007321.42
4752011.03.28 13:11sell2380.101.40520.00000.0000
4762011.03.28 13:13sell2390.201.40560.00000.0000
4772011.03.28 13:26close2390.201.40480.00000.000016.007337.42
4782011.03.28 13:26close2380.101.40480.00000.00004.007341.42
4792011.03.28 13:34sell2400.101.40510.00000.0000
4802011.03.28 14:12close2400.101.40310.00000.000020.007361.42
4812011.03.28 14:43sell2410.101.40390.00000.0000
4822011.03.28 14:48sell2420.201.40470.00000.0000
4832011.03.28 14:58sell2430.401.40510.00000.0000
4842011.03.28 15:26sell2440.701.40650.00000.0000
4852011.03.28 15:44sell2451.501.40860.00000.0000
4862011.03.29 03:13close2451.501.40710.00000.0000220.657582.07
4872011.03.29 03:13close2440.701.40710.00000.0000-44.037538.04
4882011.03.29 03:13close2430.401.40710.00000.0000-81.167456.88
4892011.03.29 03:13close2420.201.40710.00000.0000-48.587408.30
4902011.03.29 03:13close2410.101.40710.00000.0000-32.297376.01
4912011.03.31 13:40buy2460.101.42140.00000.0000
4922011.03.31 14:16buy2470.201.42050.00000.0000
4932011.03.31 14:36buy2480.401.41930.00000.0000
4942011.03.31 14:42close2480.401.42030.00000.000040.007416.01
4952011.03.31 14:42close2470.201.42030.00000.0000-4.007412.01
4962011.03.31 14:42close2460.101.42030.00000.0000-11.007401.01
4972011.04.01 21:14buy2490.101.42290.00000.0000
4982011.04.04 00:36buy2500.201.42190.00000.0000
4992011.04.04 01:11close2500.201.42290.00000.000020.007421.01
5002011.04.04 01:11close2490.101.42290.00000.00000.127421.13
5012011.04.08 10:05buy2510.101.44080.00000.0000
5022011.04.08 10:51buy2520.201.43940.00000.0000
5032011.04.08 11:00close2520.201.44060.00000.000024.007445.13
5042011.04.08 11:00close2510.101.44060.00000.0000-2.007443.13
5052011.04.08 12:12buy2530.101.44040.00000.0000
5062011.04.08 14:02buy2540.201.44060.00000.0000
5072011.04.08 14:28close2540.201.44120.00000.000012.007455.13
5082011.04.08 14:28close2530.101.44120.00000.00008.007463.13
5092011.04.08 16:21buy2550.101.44310.00000.0000
5102011.04.08 18:22buy2560.201.44290.00000.0000
5112011.04.08 18:41buy2570.401.44210.00000.0000
5122011.04.08 19:04close2570.401.44280.00000.000028.007491.13
5132011.04.08 19:04close2560.201.44280.00000.0000-2.007489.13
5142011.04.08 19:04close2550.101.44280.00000.0000-3.007486.13
5152011.04.11 00:00buy2580.101.44540.00000.0000
5162011.04.11 00:03buy2590.201.44510.00000.0000
5172011.04.11 00:19close2590.201.44590.00000.000016.007502.13
5182011.04.11 00:19close2580.101.44590.00000.00005.007507.13
5192011.04.11 00:39buy2600.101.44640.00000.0000
5202011.04.11 02:12buy2610.201.44610.00000.0000
5212011.04.11 02:16buy2620.401.44530.00000.0000
5222011.04.11 02:18close2620.401.44600.00000.000028.007535.13
5232011.04.11 02:18close2610.201.44600.00000.0000-2.007533.13
5242011.04.11 02:18close2600.101.44600.00000.0000-4.007529.13
5252011.04.12 15:54buy2630.101.45030.00000.0000
5262011.04.12 16:09buy2640.201.44800.00000.0000
5272011.04.12 16:27close2640.201.44950.00000.000030.007559.13
5282011.04.12 16:27close2630.101.44950.00000.0000-8.007551.13
5292011.04.18 03:44sell2650.101.43740.00000.0000
5302011.04.18 06:15sell2660.201.43860.00000.0000
5312011.04.18 06:58close2660.201.43750.00000.000022.007573.13
5322011.04.18 06:58close2650.101.43750.00000.0000-1.007572.13
5332011.04.18 07:17sell2670.101.43790.00000.0000
5342011.04.18 08:27sell2680.201.43790.00000.0000
5352011.04.18 08:53close2680.201.43720.00000.000014.007586.13
5362011.04.18 08:53close2670.101.43720.00000.00007.007593.13
5372011.04.18 09:21sell2690.101.43710.00000.0000
5382011.04.18 09:25sell2700.201.43760.00000.0000
5392011.04.18 09:28close2700.201.43670.00000.000018.007611.13
5402011.04.18 09:28close2690.101.43670.00000.00004.007615.13
5412011.04.18 12:06sell2710.101.43300.00000.0000
5422011.04.18 12:41close2710.101.43100.00000.000020.007635.13
5432011.04.18 14:26sell2720.101.42920.00000.0000
5442011.04.18 14:52close2720.101.42720.00000.000020.007655.13
5452011.04.18 15:02sell2730.101.42860.00000.0000
5462011.04.18 15:03sell2740.201.43070.00000.0000
5472011.04.18 15:03sell2750.401.43230.00000.0000
5482011.04.18 15:03close2750.401.43090.00000.000056.007711.13
5492011.04.18 15:03close2740.201.43090.00000.0000-4.007707.13
5502011.04.18 15:03close2730.101.43090.00000.0000-23.007684.13
5512011.04.18 18:05sell2760.101.42190.00000.0000
5522011.04.18 20:05sell2770.201.42370.00000.0000
5532011.04.18 23:39close2770.201.42240.00000.000026.007710.13
5542011.04.18 23:39close2760.101.42240.00000.0000-5.007705.13
5552011.04.18 23:59sell2780.101.42290.00000.0000
5562011.04.19 00:14sell2790.201.42320.00000.0000
5572011.04.19 00:59close2790.201.42240.00000.000016.007721.13
5582011.04.19 00:59close2780.101.42240.00000.00004.717725.84
5592011.04.19 04:49sell2800.101.42190.00000.0000
5602011.04.19 05:06sell2810.201.42250.00000.0000
5612011.04.19 05:48sell2820.401.42280.00000.0000
5622011.04.19 06:04close2820.401.42230.00000.000020.007745.84
5632011.04.19 06:04close2810.201.42230.00000.00004.007749.84
5642011.04.19 06:04close2800.101.42230.00000.0000-4.007745.84
5652011.04.20 13:55buy2830.101.45170.00000.0000
5662011.04.20 14:51close2830.101.45370.00000.000020.007765.84
5672011.04.20 15:25buy2840.101.45250.00000.0000
5682011.04.20 15:33buy2850.201.45040.00000.0000
5692011.04.20 15:53close2850.201.45180.00000.000028.007793.84
5702011.04.20 15:53close2840.101.45180.00000.0000-7.007786.84
5712011.04.20 16:00buy2860.101.45200.00000.0000
5722011.04.20 16:16close2860.101.45400.00000.000020.007806.84
5732011.04.20 16:23buy2870.101.45240.00000.0000
5742011.04.20 16:34buy2880.201.45100.00000.0000
5752011.04.20 17:43close2880.201.45220.00000.000024.007830.84
5762011.04.20 17:43close2870.101.45220.00000.0000-2.007828.84
5772011.04.20 17:56buy2890.101.45160.00000.0000
5782011.04.20 18:00buy2900.201.45110.00000.0000
5792011.04.20 18:30buy2910.401.44990.00000.0000
5802011.04.20 20:30close2910.401.45080.00000.000036.007864.84
5812011.04.20 20:30close2900.201.45080.00000.0000-6.007858.84
5822011.04.20 20:30close2890.101.45080.00000.0000-8.007850.84
5832011.04.20 23:08buy2920.101.45190.00000.0000
5842011.04.21 00:19buy2930.201.45160.00000.0000
5852011.04.21 00:52buy2940.401.45120.00000.0000
5862011.04.21 01:59close2940.401.45170.00000.000020.007870.84
5872011.04.21 01:59close2930.201.45170.00000.00002.007872.84
5882011.04.21 01:59close2920.101.45170.00000.0000-1.647871.20
5892011.04.21 04:55buy2950.101.45700.00000.0000
5902011.04.21 07:23close2950.101.45900.00000.000020.007891.20
5912011.04.21 09:13buy2960.101.46060.00000.0000
5922011.04.21 09:29close2960.101.46260.00000.000020.007911.20
5932011.04.21 10:14buy2970.101.46230.00000.0000
5942011.04.21 11:25close2970.101.46430.00000.000020.007931.20
5952011.04.21 12:04buy2980.101.46370.00000.0000
5962011.04.21 12:42buy2990.201.46240.00000.0000
5972011.04.21 12:54buy3000.401.46100.00000.0000
5982011.04.21 14:53buy3010.701.45720.00000.0000
5992011.04.21 15:11close3010.701.45970.00000.0000175.008106.20
6002011.04.21 15:11close3000.401.45970.00000.0000-52.008054.20
6012011.04.21 15:11close2990.201.45970.00000.0000-54.008000.20
6022011.04.21 15:11close2980.101.45970.00000.0000-40.007960.20
6032011.04.26 15:29buy3020.101.46250.00000.0000
6042011.04.26 15:32buy3030.201.46140.00000.0000
6052011.04.26 16:07buy3040.401.46050.00000.0000
6062011.04.26 16:12close3040.401.46140.00000.000036.007996.20
6072011.04.26 16:12close3030.201.46140.00000.00000.007996.20
6082011.04.26 16:12close3020.101.46140.00000.0000-11.007985.20
6092011.04.26 19:46buy3050.101.46380.00000.0000
6102011.04.26 20:11buy3060.201.46310.00000.0000
6112011.04.26 21:11close3060.201.46400.00000.000018.008003.20
6122011.04.26 21:11close3050.101.46400.00000.00002.008005.20
6132011.04.27 20:31buy3070.101.47090.00000.0000
6142011.04.27 20:36close3070.101.47290.00000.000020.008025.20
6152011.04.27 23:17buy3080.101.47770.00000.0000
6162011.04.28 02:04close3080.101.47970.00000.000020.368045.56
6172011.04.28 03:53buy3090.101.48290.00000.0000
6182011.04.28 04:49close3090.101.48490.00000.000020.008065.56
6192011.04.28 06:48buy3100.101.48650.00000.0000
6202011.04.28 07:41buy3110.201.48500.00000.0000
6212011.04.28 08:18buy3120.401.48330.00000.0000
6222011.04.28 08:41close3120.401.48460.00000.000052.008117.56
6232011.04.28 08:41close3110.201.48460.00000.0000-8.008109.56
6242011.04.28 08:41close3100.101.48460.00000.0000-19.008090.56
6252011.04.29 14:07buy3130.101.48680.00000.0000
6262011.04.29 14:09buy3140.201.48600.00000.0000
6272011.04.29 14:42close3140.201.48700.00000.000020.008110.56
6282011.04.29 14:42close3130.101.48700.00000.00002.008112.56
6292011.05.06 06:31sell3150.101.45490.00000.0000
6302011.05.06 07:06sell3160.201.45530.00000.0000
6312011.05.06 07:15sell3170.401.45600.00000.0000
6322011.05.06 09:07close3170.401.45530.00000.000028.008140.56
6332011.05.06 09:07close3160.201.45530.00000.00000.008140.56
6342011.05.06 09:07close3150.101.45530.00000.0000-4.008136.56
6352011.05.06 11:18sell3180.101.45310.00000.0000
6362011.05.06 11:40sell3190.201.45420.00000.0000
6372011.05.06 11:42sell3200.401.45480.00000.0000
6382011.05.06 11:48close3200.401.45410.00000.000028.008164.56
6392011.05.06 11:48close3190.201.45410.00000.00002.008166.56
6402011.05.06 11:48close3180.101.45410.00000.0000-10.008156.56
6412011.05.06 12:45sell3210.101.45330.00000.0000
6422011.05.06 13:44close3210.101.45130.00000.000020.008176.56
6432011.05.06 14:32sell3220.101.45140.00000.0000
6442011.05.06 14:33sell3230.201.45260.00000.0000
6452011.05.06 14:34close3230.201.45150.00000.000022.008198.56
6462011.05.06 14:34close3220.101.45150.00000.0000-1.008197.56
6472011.05.06 14:47sell3240.101.45070.00000.0000
6482011.05.06 14:57sell3250.201.45210.00000.0000
6492011.05.06 14:58sell3260.401.45300.00000.0000
6502011.05.06 15:01close3260.401.45210.00000.000036.008233.56
6512011.05.06 15:01close3250.201.45210.00000.00000.008233.56
6522011.05.06 15:01close3240.101.45210.00000.0000-14.008219.56
6532011.05.06 15:58sell3270.101.45200.00000.0000
6542011.05.06 16:05close3270.101.45000.00000.000020.008239.56
6552011.05.06 16:22sell3280.101.45130.00000.0000
6562011.05.06 16:26sell3290.201.45200.00000.0000
6572011.05.06 16:27sell3300.401.45270.00000.0000
6582011.05.06 16:28close3300.401.45200.00000.000028.008267.56
6592011.05.06 16:28close3290.201.45200.00000.00000.008267.56
6602011.05.06 16:28close3280.101.45200.00000.0000-7.008260.56
6612011.05.06 17:00sell3310.101.45120.00000.0000
6622011.05.06 17:01sell3320.201.45180.00000.0000
6632011.05.06 17:09sell3330.401.45250.00000.0000
6642011.05.06 17:12close3330.401.45180.00000.000028.008288.56
6652011.05.06 17:12close3320.201.45180.00000.00000.008288.56
6662011.05.06 17:12close3310.101.45180.00000.0000-6.008282.56
6672011.05.09 13:45sell3340.101.43950.00000.0000
6682011.05.09 13:46sell3350.201.44000.00000.0000
6692011.05.09 13:47sell3360.401.44010.00000.0000
6702011.05.09 13:58close3360.401.43970.00000.000016.008298.56
6712011.05.09 13:58close3350.201.43970.00000.00006.008304.56
6722011.05.09 13:58close3340.101.43970.00000.0000-2.008302.56
6732011.05.09 17:10sell3370.101.42890.00000.0000
6742011.05.09 17:34close3370.101.42690.00000.000020.008322.56
6752011.05.09 17:48sell3380.101.42820.00000.0000
6762011.05.09 18:10sell3390.201.43150.00000.0000
6772011.05.09 18:18close3390.201.42970.00000.000036.008358.56
6782011.05.09 18:18close3380.101.42970.00000.0000-15.008343.56
6792011.05.10 08:41sell3400.101.42930.00000.0000
6802011.05.10 08:48sell3410.201.43110.00000.0000
6812011.05.10 08:58sell3420.401.43200.00000.0000
6822011.05.10 09:17close3420.401.43100.00000.000040.008383.56
6832011.05.10 09:17close3410.201.43100.00000.00002.008385.56
6842011.05.10 09:17close3400.101.43100.00000.0000-17.008368.56
6852011.05.11 17:16sell3430.101.43050.00000.0000
6862011.05.11 17:49close3430.101.42850.00000.000020.008388.56
6872011.05.11 20:55sell3440.101.42000.00000.0000
6882011.05.12 00:37sell3450.201.42080.00000.0000
6892011.05.12 02:09close3450.201.41980.00000.000020.008408.56
6902011.05.12 02:09close3440.101.41980.00000.00001.138409.69
6912011.05.12 08:37sell3460.101.42080.00000.0000
6922011.05.12 08:40close3460.101.41880.00000.000020.008429.69
6932011.05.12 09:10sell3470.101.42030.00000.0000
6942011.05.12 09:12sell3480.201.42110.00000.0000
6952011.05.12 09:13sell3490.401.42150.00000.0000
6962011.05.12 10:12close3490.401.42090.00000.000024.008453.69
6972011.05.12 10:12close3480.201.42090.00000.00004.008457.69
6982011.05.12 10:12close3470.101.42090.00000.0000-6.008451.69
6992011.05.12 13:00sell3500.101.41540.00000.0000
7002011.05.12 13:50sell3510.201.41730.00000.0000
7012011.05.12 14:12close3510.201.41600.00000.000026.008477.69
7022011.05.12 14:12close3500.101.41600.00000.0000-6.008471.69
7032011.05.12 14:32sell3520.101.41580.00000.0000
7042011.05.12 14:36sell3530.201.41690.00000.0000
7052011.05.12 14:40close3530.201.41580.00000.000022.008493.69
7062011.05.12 14:40close3520.101.41580.00000.00000.008493.69
7072011.05.13 20:14sell3540.101.41120.00000.0000
7082011.05.16 00:00close3540.101.40760.00000.000035.718529.40
7092011.05.16 01:20sell3550.101.40820.00000.0000
7102011.05.16 03:07close3550.101.40620.00000.000020.008549.40
7112011.05.16 03:41sell3560.101.40670.00000.0000
7122011.05.16 03:50sell3570.201.40800.00000.0000
7132011.05.16 04:28sell3580.401.40960.00000.0000
7142011.05.16 07:02close3580.401.40840.00000.000048.008597.40
7152011.05.16 07:02close3570.201.40840.00000.0000-8.008589.40
7162011.05.16 07:02close3560.101.40840.00000.0000-17.008572.40
7172011.05.19 06:35buy3590.101.42930.00000.0000
7182011.05.19 07:19buy3600.201.42870.00000.0000
7192011.05.19 07:28buy3610.401.42800.00000.0000
7202011.05.19 07:48buy3620.701.42650.00000.0000
7212011.05.19 08:40close3620.701.42760.00000.000077.008649.40
7222011.05.19 08:40close3610.401.42760.00000.0000-16.008633.40
7232011.05.19 08:40close3600.201.42760.00000.0000-22.008611.40
7242011.05.19 08:40close3590.101.42760.00000.0000-17.008594.40
7252011.05.19 23:06buy3630.101.43090.00000.0000
7262011.05.19 23:54buy3640.201.43060.00000.0000
7272011.05.20 00:00close3640.201.43140.00000.000016.248610.64
7282011.05.20 00:00close3630.101.43140.00000.00005.128615.76
7292011.05.23 01:59sell3650.101.41180.00000.0000
7302011.05.23 03:13close3650.101.40980.00000.000020.008635.76
7312011.05.23 04:20sell3660.101.40970.00000.0000
7322011.05.23 06:14close3660.101.40770.00000.000020.008655.76
7332011.05.23 06:55sell3670.101.40770.00000.0000
7342011.05.23 08:10close3670.101.40570.00000.000020.008675.76
7352011.05.23 08:41sell3680.101.40620.00000.0000
7362011.05.23 08:54close3680.101.40420.00000.000020.008695.76
7372011.05.23 11:44sell3690.101.39970.00000.0000
7382011.05.23 13:16sell3700.201.40140.00000.0000
7392011.05.23 13:33sell3710.401.40310.00000.0000
7402011.05.23 14:15close3710.401.40180.00000.000052.008747.76
7412011.05.23 14:15close3700.201.40180.00000.0000-8.008739.76
7422011.05.23 14:15close3690.101.40180.00000.0000-21.008718.76
7432011.05.23 14:51sell3720.101.40080.00000.0000
7442011.05.23 14:59sell3730.201.40130.00000.0000
7452011.05.23 15:10close3730.201.40040.00000.000018.008736.76
7462011.05.23 15:10close3720.101.40040.00000.00004.008740.76
7472011.05.23 15:34sell3740.101.40070.00000.0000
7482011.05.23 15:39sell3750.201.40120.00000.0000
7492011.05.23 15:41sell3760.401.40230.00000.0000
7502011.05.23 16:51close3760.401.40140.00000.000036.008776.76
7512011.05.23 16:51close3750.201.40140.00000.0000-4.008772.76
7522011.05.23 16:51close3740.101.40140.00000.0000-7.008765.76
7532011.05.27 07:15buy3770.101.42450.00000.0000
7542011.05.27 09:04close3770.101.42650.00000.000020.008785.76
7552011.05.27 09:32buy3780.101.42550.00000.0000
7562011.05.27 10:27buy3790.201.42430.00000.0000
7572011.05.27 10:47buy3800.401.42280.00000.0000
7582011.05.27 11:30buy3810.701.41940.00000.0000
7592011.05.27 11:47close3810.701.42170.00000.0000161.008946.76
7602011.05.27 11:47close3800.401.42170.00000.0000-44.008902.76
7612011.05.27 11:47close3790.201.42170.00000.0000-52.008850.76
7622011.05.27 11:47close3780.101.42170.00000.0000-38.008812.76
7632011.05.27 15:01buy3820.101.42620.00000.0000
7642011.05.27 15:08buy3830.201.42460.00000.0000
7652011.05.27 15:15buy3840.401.42380.00000.0000
7662011.05.27 15:18close3840.401.42470.00000.000036.008848.76
7672011.05.27 15:18close3830.201.42470.00000.00002.008850.76
7682011.05.27 15:18close3820.101.42470.00000.0000-15.008835.76
7692011.05.27 18:25buy3850.101.42700.00000.0000
7702011.05.27 18:42close3850.101.42900.00000.000020.008855.76
7712011.05.27 18:55buy3860.101.42760.00000.0000
7722011.05.27 21:28close3860.101.42960.00000.000020.008875.76
7732011.05.27 21:54buy3870.101.42870.00000.0000
7742011.05.27 22:48close3870.101.43070.00000.000020.008895.76
7752011.05.30 00:11buy3880.101.42990.00000.0000
7762011.05.30 00:26buy3890.201.42890.00000.0000
7772011.05.30 00:45close3890.201.42990.00000.000020.008915.76
7782011.05.30 00:45close3880.101.42990.00000.00000.008915.76
7792011.05.30 00:57buy3900.101.42980.00000.0000
7802011.05.30 01:00buy3910.201.42900.00000.0000
7812011.05.30 01:10buy3920.401.42820.00000.0000
7822011.05.30 01:26close3920.401.42910.00000.000036.008951.76
7832011.05.30 01:26close3910.201.42910.00000.00002.008953.76
7842011.05.30 01:26close3900.101.42910.00000.0000-7.008946.76
7852011.05.31 04:37buy3930.101.43840.00000.0000
7862011.05.31 07:38buy3940.201.43730.00000.0000
7872011.05.31 08:00close3940.201.43840.00000.000022.008968.76
7882011.05.31 08:00close3930.101.43840.00000.00000.008968.76
7892011.05.31 08:50buy3950.101.43810.00000.0000
7902011.05.31 09:00buy3960.201.43770.00000.0000
7912011.05.31 09:07close3960.201.43850.00000.000016.008984.76
7922011.05.31 09:07close3950.101.43850.00000.00004.008988.76
7932011.05.31 10:55buy3970.101.44060.00000.0000
7942011.05.31 12:29buy3980.201.44030.00000.0000
7952011.05.31 13:38close3980.201.44110.00000.000016.009004.76
7962011.05.31 13:38close3970.101.44110.00000.00005.009009.76
7972011.06.02 02:26sell3990.101.43380.00000.0000
7982011.06.02 02:38sell4000.201.43420.00000.0000
7992011.06.02 02:51sell4010.401.43520.00000.0000
8002011.06.02 06:52sell4020.701.43680.00000.0000
8012011.06.02 07:13close4020.701.43560.00000.000084.009093.76
8022011.06.02 07:13close4010.401.43560.00000.0000-16.009077.76
8032011.06.02 07:13close4000.201.43560.00000.0000-28.009049.76
8042011.06.02 07:13close3990.101.43560.00000.0000-18.009031.76
8052011.06.03 20:54buy4030.101.46320.00000.0000
8062011.06.06 00:54close4030.101.46520.00000.000020.129051.88
8072011.06.06 01:26buy4040.101.46440.00000.0000
8082011.06.06 02:02buy4050.201.46350.00000.0000
8092011.06.06 02:30close4050.201.46450.00000.000020.009071.88
8102011.06.06 02:30close4040.101.46450.00000.00001.009072.88
8112011.06.06 03:08buy4060.101.46480.00000.0000
8122011.06.06 03:15buy4070.201.46400.00000.0000
8132011.06.06 03:36buy4080.401.46280.00000.0000
8142011.06.06 04:07close4080.401.46380.00000.000040.009112.88
8152011.06.06 04:07close4070.201.46380.00000.0000-4.009108.88
8162011.06.06 04:07close4060.101.46380.00000.0000-10.009098.88
8172011.06.06 09:03buy4090.101.46470.00000.0000
8182011.06.06 09:20buy4100.201.46440.00000.0000
8192011.06.06 09:35buy4110.401.46400.00000.0000
8202011.06.06 11:06close4110.401.46450.00000.000020.009118.88
8212011.06.06 11:06close4100.201.46450.00000.00002.009120.88
8222011.06.06 11:06close4090.101.46450.00000.0000-2.009118.88
8232011.06.08 22:28sell4120.101.45730.00000.0000
8242011.06.08 22:59sell4130.201.45830.00000.0000
8252011.06.09 00:18sell4140.401.45890.00000.0000
8262011.06.09 02:21sell4150.701.46090.00000.0000
8272011.06.09 03:08sell4161.501.46200.00000.0000
8282011.06.09 08:48close4161.501.46080.00000.0000180.009298.88
8292011.06.09 08:48close4150.701.46080.00000.00007.009305.88
8302011.06.09 08:48close4140.401.46080.00000.0000-76.009229.88
8312011.06.09 08:48close4130.201.46080.00000.0000-51.749178.14
8322011.06.09 08:48close4120.101.46080.00000.0000-35.879142.27
8332011.06.09 19:55sell4170.101.45140.00000.0000
8342011.06.09 21:13sell4180.201.45200.00000.0000
8352011.06.09 21:51close4180.201.45110.00000.000018.009160.27
8362011.06.09 21:51close4170.101.45110.00000.00003.009163.27
8372011.06.09 22:51sell4190.101.45090.00000.0000
8382011.06.09 23:52sell4200.201.45120.00000.0000
8392011.06.10 01:27sell4210.401.45180.00000.0000
8402011.06.10 03:20sell4220.701.45430.00000.0000
8412011.06.10 04:03close4220.701.45270.00000.0000112.009275.27
8422011.06.10 04:03close4210.401.45270.00000.0000-36.009239.27
8432011.06.10 04:03close4200.201.45270.00000.0000-30.589208.69
8442011.06.10 04:03close4190.101.45270.00000.0000-18.299190.40
8452011.06.10 07:37sell4230.101.45000.00000.0000
8462011.06.10 08:12close4230.101.44800.00000.000020.009210.40
8472011.06.10 18:44sell4240.101.43670.00000.0000
8482011.06.10 19:36close4240.101.43420.00000.000025.009235.40
8492011.06.10 20:37sell4250.101.43460.00000.0000
8502011.06.13 00:42close4250.101.43250.00000.000020.719256.11
8512011.06.13 01:05sell4260.101.43340.00000.0000
8522011.06.13 01:42sell4270.201.43420.00000.0000
8532011.06.13 02:36sell4280.401.43540.00000.0000
8542011.06.13 03:04close4280.401.43440.00000.000040.009296.11
8552011.06.13 03:04close4270.201.43440.00000.0000-4.009292.11
8562011.06.13 03:04close4260.101.43440.00000.0000-10.009282.11
8572011.06.13 03:49sell4290.101.43370.00000.0000
8582011.06.13 03:53sell4300.201.43400.00000.0000
8592011.06.13 04:07sell4310.401.43490.00000.0000
8602011.06.13 05:12close4310.401.43410.00000.000032.009314.11
8612011.06.13 05:12close4300.201.43410.00000.0000-2.009312.11
8622011.06.13 05:12close4290.101.43410.00000.0000-4.009308.11
8632011.06.15 15:21sell4320.101.42870.00000.0000
8642011.06.15 16:50sell4330.201.43010.00000.0000
8652011.06.15 17:00close4330.201.42890.00000.000024.009332.11
8662011.06.15 17:00close4320.101.42890.00000.0000-2.009330.11
8672011.06.15 20:30sell4340.101.41810.00000.0000
8682011.06.15 21:06close4340.101.41610.00000.000020.009350.11
8692011.06.16 00:00sell4350.101.41680.00000.0000
8702011.06.16 00:50sell4360.201.41790.00000.0000
8712011.06.16 01:31close4360.201.41680.00000.000022.009372.11
8722011.06.16 01:31close4350.101.41680.00000.00000.009372.11
8732011.06.16 01:36sell4370.101.41750.00000.0000
8742011.06.16 01:38sell4380.201.41790.00000.0000
8752011.06.16 01:50sell4390.401.41920.00000.0000
8762011.06.16 02:05close4390.401.41830.00000.000036.009408.11
8772011.06.16 02:05close4380.201.41830.00000.0000-8.009400.11
8782011.06.16 02:05close4370.101.41830.00000.0000-8.009392.11
8792011.06.16 08:17sell4400.101.41300.00000.0000
8802011.06.16 09:08close4400.101.41100.00000.000020.009412.11
8812011.06.16 09:18sell4410.101.41280.00000.0000
8822011.06.16 09:58sell4420.201.41410.00000.0000
8832011.06.16 10:09sell4430.401.41530.00000.0000
8842011.06.16 10:22close4430.401.41430.00000.000040.009452.11
8852011.06.16 10:22close4420.201.41430.00000.0000-4.009448.11
8862011.06.16 10:22close4410.101.41430.00000.0000-15.009433.11
8872011.06.16 11:54sell4440.101.41180.00000.0000
8882011.06.16 12:03close4440.101.40970.00000.000021.009454.11
8892011.06.16 12:18sell4450.101.41120.00000.0000
8902011.06.16 13:02sell4460.201.41220.00000.0000
8912011.06.16 13:12close4460.201.41120.00000.000020.009474.11
8922011.06.16 13:12close4450.101.41120.00000.00000.009474.11
8932011.06.16 13:50sell4470.101.41070.00000.0000
8942011.06.16 14:10close4470.101.40870.00000.000020.009494.11
8952011.06.16 14:30sell4480.101.40970.00000.0000
8962011.06.16 14:37close4480.101.40770.00000.000020.009514.11
8972011.06.16 14:45sell4490.101.40940.00000.0000
8982011.06.16 14:51sell4500.201.41080.00000.0000
8992011.06.16 14:58sell4510.401.41190.00000.0000
9002011.06.16 15:48sell4520.701.41600.00000.0000
9012011.06.16 16:00close4520.701.41340.00000.0000182.009696.11
9022011.06.16 16:00close4510.401.41340.00000.0000-60.009636.11
9032011.06.16 16:00close4500.201.41340.00000.0000-52.009584.11
9042011.06.16 16:00close4490.101.41340.00000.0000-40.009544.11
9052011.06.17 20:48buy4530.101.43040.00000.0000
9062011.06.17 21:15buy4540.201.43010.00000.0000
9072011.06.17 21:15buy4550.401.42890.00000.0000
9082011.06.17 21:16close4550.401.42990.00000.000040.009584.11
9092011.06.17 21:16close4540.201.42990.00000.0000-4.009580.11
9102011.06.17 21:16close4530.101.42990.00000.0000-5.009575.11
9112011.06.17 21:16buy4560.101.42990.00000.0000
9122011.06.17 21:16close4560.101.42990.00000.00000.009575.11
9132011.06.23 04:51sell4570.101.43040.00000.0000
9142011.06.23 06:35sell4580.201.43110.00000.0000
9152011.06.23 07:31close4580.201.43020.00000.000018.009593.11
9162011.06.23 07:31close4570.101.43020.00000.00002.009595.11
9172011.06.23 08:29sell4590.101.42970.00000.0000
9182011.06.23 08:34sell4600.201.43040.00000.0000
9192011.06.23 08:55sell4610.401.43110.00000.0000
9202011.06.23 08:59close4610.401.43040.00000.000028.009623.11
9212011.06.23 08:59close4600.201.43040.00000.00000.009623.11
9222011.06.23 08:59close4590.101.43040.00000.0000-7.009616.11
9232011.06.23 13:40sell4620.101.42300.00000.0000
9242011.06.23 14:14close4620.101.42100.00000.000020.009636.11
9252011.06.23 17:29sell4630.101.41510.00000.0000
9262011.06.23 18:03sell4640.201.41750.00000.0000
9272011.06.23 18:27close4640.201.41600.00000.000030.009666.11
9282011.06.23 18:27close4630.101.41600.00000.0000-9.009657.11
9292011.06.24 17:20sell4650.101.41810.00000.0000
9302011.06.24 17:45sell4660.201.42000.00000.0000
9312011.06.24 17:57close4660.201.41870.00000.000026.009683.11
9322011.06.24 17:57close4650.101.41870.00000.0000-6.009677.11
9332011.06.27 01:05sell4670.101.41750.00000.0000
9342011.06.27 01:21sell4680.201.41770.00000.0000
9352011.06.27 01:32close4680.201.41690.00000.000016.009693.11
9362011.06.27 01:32close4670.101.41690.00000.00006.009699.11
9372011.06.27 03:31sell4690.101.41270.00000.0000
9382011.06.27 07:28sell4700.201.41310.00000.0000
9392011.06.27 07:35close4700.201.41230.00000.000016.009715.11
9402011.06.27 07:35close4690.101.41230.00000.00004.009719.11
9412011.06.27 07:52sell4710.101.41230.00000.0000
9422011.06.27 07:56sell4720.201.41290.00000.0000
9432011.06.27 08:02sell4730.401.41370.00000.0000
9442011.06.27 08:20close4730.401.41290.00000.000032.009751.11
9452011.06.27 08:20close4720.201.41290.00000.00000.009751.11
9462011.06.27 08:20close4710.101.41290.00000.0000-6.009745.11
9472011.06.28 10:30buy4740.101.42990.00000.0000
9482011.06.28 10:44buy4750.201.42940.00000.0000
9492011.06.28 10:44buy4760.401.42920.00000.0000
9502011.06.28 10:51buy4770.701.42750.00000.0000
9512011.06.28 11:42close4770.701.42860.00000.000077.009822.11
9522011.06.28 11:42close4760.401.42860.00000.0000-24.009798.11
9532011.06.28 11:42close4750.201.42860.00000.0000-16.009782.11
9542011.06.28 11:42close4740.101.42860.00000.0000-13.009769.11
9552011.06.28 20:43buy4780.101.43600.00000.0000
9562011.06.28 21:32buy4790.201.43540.00000.0000
9572011.06.28 21:56close4790.201.43630.00000.000018.009787.11
9582011.06.28 21:56close4780.101.43630.00000.00003.009790.11
9592011.06.28 23:34buy4800.101.43680.00000.0000
9602011.06.28 23:35buy4810.201.43610.00000.0000
9612011.06.29 00:22close4810.201.43700.00000.000018.249808.35
9622011.06.29 00:22close4800.101.43700.00000.00002.129810.47
9632011.06.29 08:00buy4820.101.43700.00000.0000
9642011.06.29 08:04buy4830.201.43630.00000.0000
9652011.06.29 08:12close4830.201.43720.00000.000018.009828.47
9662011.06.29 08:12close4820.101.43720.00000.00002.009830.47
9672011.06.29 08:25buy4840.101.43700.00000.0000
9682011.06.29 08:56close4840.101.43900.00000.000020.009850.47
9692011.06.30 03:17buy4850.101.44660.00000.0000
9702011.06.30 04:27close4850.101.44860.00000.000020.009870.47
9712011.06.30 06:20buy4860.101.45020.00000.0000
9722011.06.30 08:02buy4870.201.44950.00000.0000
9732011.06.30 08:30buy4880.401.44840.00000.0000
9742011.06.30 08:38close4880.401.44930.00000.000036.009906.47
9752011.06.30 08:38close4870.201.44930.00000.0000-4.009902.47
9762011.06.30 08:38close4860.101.44930.00000.0000-9.009893.47
9772011.06.30 09:35buy4890.101.45030.00000.0000
9782011.06.30 09:35buy4900.201.44980.00000.0000
9792011.06.30 09:51buy4910.401.44890.00000.0000
9802011.06.30 10:05close4910.401.44970.00000.000032.009925.47
9812011.06.30 10:05close4900.201.44970.00000.0000-2.009923.47
9822011.06.30 10:05close4890.101.44970.00000.0000-6.009917.47
9832011.07.01 09:14buy4920.101.45310.00000.0000
9842011.07.01 09:37buy4930.201.45180.00000.0000
9852011.07.01 09:53buy4940.401.45120.00000.0000
9862011.07.01 10:25close4940.401.45200.00000.000032.009949.47
9872011.07.01 10:25close4930.201.45200.00000.00004.009953.47
9882011.07.01 10:25close4920.101.45200.00000.0000-11.009942.47
9892011.07.05 21:27sell4950.101.44300.00000.0000
9902011.07.06 00:18sell4960.201.44300.00000.0000
9912011.07.06 00:39close4960.201.44230.00000.000014.009956.47
9922011.07.06 00:39close4950.101.44230.00000.00006.719963.18
9932011.07.06 13:48sell4970.101.43380.00000.0000
9942011.07.06 14:05close4970.101.43180.00000.000020.009983.18
9952011.07.06 14:53sell4980.101.43220.00000.0000
9962011.07.06 16:16close4980.101.43020.00000.000020.0010003.18
9972011.07.06 16:35sell4990.101.43140.00000.0000
9982011.07.06 17:25sell5000.201.43250.00000.0000
9992011.07.06 19:21close5000.201.43140.00000.000022.0010025.18
10002011.07.06 19:21close4990.101.43140.00000.00000.0010025.18
10012011.07.06 20:03sell5010.101.43170.00000.0000
10022011.07.06 20:15close5010.101.42970.00000.000020.0010045.18
10032011.07.06 20:46sell5020.101.43080.00000.0000
10042011.07.06 21:56sell5030.201.43110.00000.0000
10052011.07.06 22:53sell5040.401.43190.00000.0000
10062011.07.07 04:43sell5050.701.43390.00000.0000
10072011.07.07 05:47close5050.701.43250.00000.000098.0010143.18
10082011.07.07 05:47close5040.401.43250.00000.0000-27.4810115.70
10092011.07.07 05:47close5030.201.43250.00000.0000-29.7410085.96
10102011.07.07 05:47close5020.101.43250.00000.0000-17.8710068.09
10112011.07.07 10:31sell5060.101.43060.00000.0000
10122011.07.07 10:52sell5070.201.43130.00000.0000
10132011.07.07 10:57sell5080.401.43170.00000.0000
10142011.07.07 10:59close5080.401.43110.00000.000024.0010092.09
10152011.07.07 10:59close5070.201.43110.00000.00004.0010096.09
10162011.07.07 10:59close5060.101.43110.00000.0000-5.0010091.09
10172011.07.08 17:46sell5090.101.42570.00000.0000
10182011.07.08 18:08sell5100.201.42720.00000.0000
10192011.07.08 18:14close5100.201.42600.00000.000024.0010115.09
10202011.07.08 18:14close5090.101.42600.00000.0000-3.0010112.09
10212011.07.11 03:19sell5110.101.42080.00000.0000
10222011.07.11 06:27close5110.101.41880.00000.000020.0010132.09
10232011.07.11 07:44sell5120.101.41880.00000.0000
10242011.07.11 07:55sell5130.201.41970.00000.0000
10252011.07.11 08:32close5130.201.41870.00000.000020.0010152.09
10262011.07.11 08:32close5120.101.41870.00000.00001.0010153.09
10272011.07.11 10:17sell5140.101.41580.00000.0000
10282011.07.11 10:29close5140.101.41380.00000.000020.0010173.09
10292011.07.11 11:28sell5150.101.41370.00000.0000
10302011.07.11 12:03close5150.101.41170.00000.000020.0010193.09
10312011.07.11 12:26sell5160.101.41250.00000.0000
10322011.07.11 13:03close5160.101.41050.00000.000020.0010213.09
10332011.07.11 15:23sell5170.101.40580.00000.0000
10342011.07.11 16:10close5170.101.40380.00000.000020.0010233.09
10352011.07.11 19:33sell5180.101.40360.00000.0000
10362011.07.11 19:42close5180.101.40160.00000.000020.0010253.09
10372011.07.11 20:01sell5190.101.40300.00000.0000
10382011.07.11 21:17close5190.101.40100.00000.000020.0010273.09
10392011.07.11 21:27sell5200.101.40210.00000.0000
10402011.07.11 22:05sell5210.201.40280.00000.0000
10412011.07.11 23:33sell5220.401.40380.00000.0000
10422011.07.12 01:39close5220.401.40290.00000.000034.8410307.93
10432011.07.12 01:39close5210.201.40290.00000.0000-2.5810305.35
10442011.07.12 01:39close5200.101.40290.00000.0000-8.2910297.06
10452011.07.12 03:05sell5230.101.40260.00000.0000
10462011.07.12 03:08sell5240.201.40310.00000.0000
10472011.07.12 03:11sell5250.401.40350.00000.0000
10482011.07.12 03:24close5250.401.40290.00000.000024.0010321.06
10492011.07.12 03:24close5240.201.40290.00000.00004.0010325.06
10502011.07.12 03:24close5230.101.40290.00000.0000-3.0010322.06
10512011.07.12 05:12sell5260.101.39680.00000.0000
10522011.07.12 07:43sell5270.201.39710.00000.0000
10532011.07.12 07:50close5270.201.39630.00000.000016.0010338.06
10542011.07.12 07:50close5260.101.39630.00000.00005.0010343.06
10552011.07.12 08:15sell5280.101.39590.00000.0000
10562011.07.12 08:21close5280.101.39390.00000.000020.0010363.06
10572011.07.13 00:35sell5290.101.39670.00000.0000
10582011.07.13 01:19sell5300.201.39760.00000.0000
10592011.07.13 01:31sell5310.401.39790.00000.0000
10602011.07.13 01:40sell5320.701.39840.00000.0000
10612011.07.13 02:12sell5331.501.40140.00000.0000
10622011.07.13 02:54close5331.501.39970.00000.0000255.0010618.06
10632011.07.13 02:54close5320.701.39970.00000.0000-91.0010527.06
10642011.07.13 02:54close5310.401.39970.00000.0000-72.0010455.06
10652011.07.13 02:54close5300.201.39970.00000.0000-42.0010413.06
10662011.07.13 02:54close5290.101.39970.00000.0000-30.0010383.06
10672011.07.13 18:45buy5340.101.41630.00000.0000
10682011.07.13 19:54buy5350.201.41370.00000.0000
10692011.07.13 20:53close5350.201.41530.00000.000032.0010415.06
10702011.07.13 20:53close5340.101.41530.00000.0000-10.0010405.06
10712011.07.14 02:19buy5360.101.42380.00000.0000
10722011.07.14 04:14buy5370.201.42240.00000.0000
10732011.07.14 04:26close5370.201.42360.00000.000024.0010429.06
10742011.07.14 04:26close5360.101.42360.00000.0000-2.0010427.06
10752011.07.18 04:34sell5380.101.40710.00000.0000
10762011.07.18 06:54sell5390.201.40810.00000.0000
10772011.07.18 07:38close5390.201.40710.00000.000020.0010447.06
10782011.07.18 07:38close5380.101.40710.00000.00000.0010447.06
10792011.07.18 07:45sell5400.101.40750.00000.0000
10802011.07.18 07:55sell5410.201.40790.00000.0000
10812011.07.18 08:00close5410.201.40710.00000.000016.0010463.06
10822011.07.18 08:00close5400.101.40710.00000.00004.0010467.06
10832011.07.18 17:15sell5420.101.40410.00000.0000
10842011.07.18 17:27sell5430.201.40480.00000.0000
10852011.07.18 17:41close5430.201.40390.00000.000018.0010485.06
10862011.07.18 17:41close5420.101.40390.00000.00002.0010487.06
10872011.07.20 13:27buy5440.101.42180.00000.0000
10882011.07.20 14:17buy5450.201.42050.00000.0000
10892011.07.20 14:29close5450.201.42160.00000.000022.0010509.06
10902011.07.20 14:29close5440.101.42160.00000.0000-2.0010507.06
10912011.07.21 17:32buy5460.101.43650.00000.0000
10922011.07.21 18:09close5460.101.43850.00000.000020.0010527.06
10932011.07.21 18:20buy5470.101.43710.00000.0000
10942011.07.21 20:56close5470.101.43910.00000.000020.0010547.06
10952011.07.21 21:06buy5480.101.43820.00000.0000
10962011.07.21 22:15close5480.101.44020.00000.000020.0010567.06
10972011.07.22 00:21buy5490.101.44180.00000.0000
10982011.07.22 01:14buy5500.201.44040.00000.0000
10992011.07.22 02:09buy5510.401.43900.00000.0000
11002011.07.22 07:37close5510.401.44010.00000.000044.0010611.06
11012011.07.22 07:37close5500.201.44010.00000.0000-6.0010605.06
11022011.07.22 07:37close5490.101.44010.00000.0000-17.0010588.06
11032011.07.22 08:14buy5520.101.44000.00000.0000
11042011.07.22 08:16buy5530.201.43960.00000.0000
11052011.07.22 08:23close5530.201.44040.00000.000016.0010604.06
11062011.07.22 08:23close5520.101.44040.00000.00004.0010608.06
11072011.07.22 09:01buy5540.101.44040.00000.0000
11082011.07.22 09:10close5540.101.44240.00000.000020.0010628.06
11092011.07.22 10:10buy5550.101.44100.00000.0000
11102011.07.22 10:10buy5560.201.44050.00000.0000
11112011.07.22 10:13buy5570.401.44000.00000.0000
11122011.07.22 10:36close5570.401.44060.00000.000024.0010652.06
11132011.07.22 10:36close5560.201.44060.00000.00002.0010654.06
11142011.07.22 10:36close5550.101.44060.00000.0000-4.0010650.06
11152011.07.26 08:12buy5580.101.44880.00000.0000
11162011.07.26 08:47close5580.101.45080.00000.000020.0010670.06
11172011.07.26 09:29buy5590.101.45030.00000.0000
11182011.07.26 10:25buy5600.201.44860.00000.0000
11192011.07.26 10:40close5600.201.44990.00000.000026.0010696.06
11202011.07.26 10:40close5590.101.44990.00000.0000-4.0010692.06
11212011.07.27 19:42sell5610.101.43590.00000.0000
11222011.07.27 21:58sell5620.201.43740.00000.0000
11232011.07.27 22:04close5620.201.43620.00000.000024.0010716.06
11242011.07.27 22:04close5610.101.43620.00000.0000-3.0010713.06
11252011.07.27 22:18sell5630.101.43640.00000.0000
11262011.07.27 23:07sell5640.201.43700.00000.0000
11272011.07.28 00:04close5640.201.43610.00000.000016.2610729.32
11282011.07.28 00:04close5630.101.43610.00000.00002.1310731.45
11292011.07.28 00:17sell5650.101.43650.00000.0000
11302011.07.28 00:40sell5660.201.43680.00000.0000
11312011.07.28 01:02sell5670.401.43770.00000.0000
11322011.07.28 01:15close5670.401.43690.00000.000032.0010763.45
11332011.07.28 01:15close5660.201.43690.00000.0000-2.0010761.45
11342011.07.28 01:15close5650.101.43690.00000.0000-4.0010757.45
11352011.07.28 14:30sell5680.101.42840.00000.0000
11362011.07.28 15:05close5680.101.42640.00000.000020.0010777.45
11372011.07.28 15:31sell5690.101.42740.00000.0000
11382011.07.28 15:53sell5700.201.42940.00000.0000
11392011.07.28 16:01close5700.201.42800.00000.000028.0010805.45
11402011.07.28 16:01close5690.101.42800.00000.0000-6.0010799.45
11412011.07.29 09:34sell5710.101.42800.00000.0000
11422011.07.29 09:37sell5720.201.42980.00000.0000
11432011.07.29 09:42close5720.201.42850.00000.000026.0010825.45
11442011.07.29 09:42close5710.101.42850.00000.0000-5.0010820.45
11452011.07.29 10:21sell5730.101.42790.00000.0000
11462011.07.29 10:32sell5740.201.42920.00000.0000
11472011.07.29 10:45close5740.201.42810.00000.000022.0010842.45
11482011.07.29 10:45close5730.101.42810.00000.0000-2.0010840.45
11492011.07.29 12:25sell5750.101.42830.00000.0000
11502011.07.29 12:26sell5760.201.42880.00000.0000
11512011.07.29 12:38close5760.201.42790.00000.000018.0010858.45
11522011.07.29 12:38close5750.101.42790.00000.00004.0010862.45
11532011.08.01 18:47sell5770.101.42200.00000.0000
11542011.08.01 20:41sell5780.201.42560.00000.0000
11552011.08.01 23:44sell5790.401.42690.00000.0000
11562011.08.01 23:58close5790.401.42550.00000.000056.0010918.45
11572011.08.01 23:58close5780.201.42550.00000.00002.0010920.45
11582011.08.01 23:58close5770.101.42550.00000.0000-35.0010885.45
11592011.08.02 06:15sell5800.101.42560.00000.0000
11602011.08.02 06:47sell5810.201.42600.00000.0000
11612011.08.02 06:56close5810.201.42520.00000.000016.0010901.45
11622011.08.02 06:56close5800.101.42520.00000.00004.0010905.45
11632011.08.02 07:00sell5820.101.42550.00000.0000
11642011.08.02 07:07close5820.101.42350.00000.000020.0010925.45
11652011.08.02 11:02sell5830.101.42010.00000.0000
11662011.08.02 11:22close5830.101.41810.00000.000020.0010945.45
11672011.08.02 12:06sell5840.101.41930.00000.0000
11682011.08.02 12:14sell5850.201.42030.00000.0000
11692011.08.02 12:29close5850.201.41930.00000.000020.0010965.45
11702011.08.02 12:29close5840.101.41930.00000.00000.0010965.45
11712011.08.02 12:56sell5860.101.41910.00000.0000
11722011.08.02 13:35close5860.101.41710.00000.000020.0010985.45
11732011.08.02 13:49sell5870.101.41870.00000.0000
11742011.08.02 14:15close5870.101.41670.00000.000020.0011005.45
11752011.08.02 14:35sell5880.101.41770.00000.0000
11762011.08.02 14:42sell5890.201.41890.00000.0000
11772011.08.02 14:47sell5900.401.42000.00000.0000
11782011.08.02 15:36sell5910.701.42330.00000.0000
11792011.08.02 15:57sell5921.501.42650.00000.0000
11802011.08.02 16:52close5921.501.42390.00000.0000390.0011395.45
11812011.08.02 16:52close5910.701.42390.00000.0000-42.0011353.45
11822011.08.02 16:52close5900.401.42390.00000.0000-156.0011197.45
11832011.08.02 16:52close5890.201.42390.00000.0000-100.0011097.45
11842011.08.02 16:52close5880.101.42390.00000.0000-62.0011035.45
11852011.08.02 20:05sell5930.101.41970.00000.0000
11862011.08.02 20:14sell5940.201.42070.00000.0000
11872011.08.02 20:17sell5950.401.42100.00000.0000
11882011.08.02 20:19close5950.401.42040.00000.000024.0011059.45
11892011.08.02 20:19close5940.201.42040.00000.00006.0011065.45
11902011.08.02 20:19close5930.101.42040.00000.0000-7.0011058.45
11912011.08.02 23:36sell5960.101.41970.00000.0000
11922011.08.03 00:42close5960.101.41770.00000.000019.7111078.16
11932011.08.03 04:14sell5970.101.41780.00000.0000
11942011.08.03 04:16sell5980.201.41830.00000.0000
11952011.08.03 04:40sell5990.401.41870.00000.0000
11962011.08.03 04:43close5990.401.41810.00000.000024.0011102.16
11972011.08.03 04:43close5980.201.41810.00000.00004.0011106.16
11982011.08.03 04:43close5970.101.41810.00000.0000-3.0011103.16
11992011.08.04 14:50sell6000.101.42230.00000.0000
12002011.08.04 14:54close6000.101.42030.00000.000020.0011123.16
12012011.08.04 15:00sell6010.101.42210.00000.0000
12022011.08.04 15:03sell6020.201.42380.00000.0000
12032011.08.04 15:07close6020.201.42250.00000.000026.0011149.16
12042011.08.04 15:07close6010.101.42250.00000.0000-4.0011145.16
12052011.08.04 16:58sell6030.101.41550.00000.0000
12062011.08.04 17:33sell6040.201.41850.00000.0000
12072011.08.04 17:40close6040.201.41680.00000.000034.0011179.16
12082011.08.04 17:40close6030.101.41680.00000.0000-13.0011166.16
12092011.08.04 18:04sell6050.101.41590.00000.0000
12102011.08.04 19:46close6050.101.41390.00000.000020.0011186.16
12112011.08.04 20:40sell6060.101.41400.00000.0000
12122011.08.04 21:53close6060.101.41200.00000.000020.0011206.16
12132011.08.04 23:17sell6070.101.41090.00000.0000
12142011.08.05 00:00close6070.101.40890.00000.000019.7111225.87
12152011.08.05 00:24sell6080.101.41010.00000.0000
12162011.08.05 00:33close6080.101.40810.00000.000020.0011245.87
12172011.08.05 01:44sell6090.101.40740.00000.0000
12182011.08.05 02:22sell6100.201.40920.00000.0000
12192011.08.05 03:20close6100.201.40790.00000.000026.0011271.87
12202011.08.05 03:20close6090.101.40790.00000.0000-5.0011266.87
12212011.08.05 09:05sell6110.101.40970.00000.0000
12222011.08.05 09:05sell6120.201.41000.00000.0000
12232011.08.05 09:05sell6130.401.41030.00000.0000
12242011.08.05 09:07sell6140.701.41330.00000.0000
12252011.08.05 09:20close6140.701.41150.00000.0000126.0011392.87
12262011.08.05 09:20close6130.401.41150.00000.0000-48.0011344.87
12272011.08.05 09:20close6120.201.41150.00000.0000-30.0011314.87
12282011.08.05 09:20close6110.101.41150.00000.0000-18.0011296.87
12292011.08.08 00:53buy6150.101.43090.00000.0000
12302011.08.08 01:11close6150.101.43290.00000.000020.0011316.87
12312011.08.08 01:29buy6160.101.43140.00000.0000
12322011.08.08 02:01buy6170.201.42940.00000.0000
12332011.08.08 02:07close6170.201.43080.00000.000028.0011344.87
12342011.08.08 02:07close6160.101.43080.00000.0000-6.0011338.87
12352011.08.08 02:40buy6180.101.43140.00000.0000
12362011.08.08 03:05close6180.101.43340.00000.000020.0011358.87
12372011.08.08 04:01buy6190.101.43430.00000.0000
12382011.08.08 04:59buy6200.201.43260.00000.0000
12392011.08.08 05:52buy6210.401.43110.00000.0000
12402011.08.08 06:32close6210.401.43230.00000.000048.0011406.87
12412011.08.08 06:32close6200.201.43230.00000.0000-6.0011400.87
12422011.08.08 06:32close6190.101.43230.00000.0000-20.0011380.87
12432011.08.08 08:00buy6220.101.43310.00000.0000
12442011.08.08 08:01buy6230.201.43260.00000.0000
12452011.08.08 08:03buy6240.401.43170.00000.0000
12462011.08.08 08:05close6240.401.43250.00000.000032.0011412.87
12472011.08.08 08:05close6230.201.43250.00000.0000-2.0011410.87
12482011.08.08 08:05close6220.101.43250.00000.0000-6.0011404.87
12492011.08.08 08:50buy6250.101.43460.00000.0000
12502011.08.08 08:54close6250.101.43660.00000.000020.0011424.87
12512011.08.08 09:32buy6260.101.43660.00000.0000
12522011.08.08 10:00buy6270.201.43500.00000.0000
12532011.08.08 10:11buy6280.401.43370.00000.0000
12542011.08.08 10:21close6280.401.43480.00000.000044.0011468.87
12552011.08.08 10:21close6270.201.43480.00000.0000-4.0011464.87
12562011.08.08 10:21close6260.101.43480.00000.0000-18.0011446.87
12572011.08.09 00:04sell6290.101.41750.00000.0000
12582011.08.09 01:03sell6300.201.41810.00000.0000
12592011.08.09 01:51close6300.201.41720.00000.000018.0011464.87
12602011.08.09 01:51close6290.101.41720.00000.00003.0011467.87
12612011.08.09 02:33sell6310.101.41710.00000.0000
12622011.08.09 02:54sell6320.201.41750.00000.0000
12632011.08.09 02:59close6320.201.41670.00000.000016.0011483.87
12642011.08.09 02:59close6310.101.41670.00000.00004.0011487.87
12652011.08.10 00:44buy6330.101.43810.00000.0000
12662011.08.10 01:58buy6340.201.43520.00000.0000
12672011.08.10 02:31close6340.201.43690.00000.000034.0011521.87
12682011.08.10 02:31close6330.101.43690.00000.0000-12.0011509.87
12692011.08.10 19:33sell6350.101.41830.00000.0000
12702011.08.10 19:55sell6360.201.42100.00000.0000
12712011.08.10 20:12sell6370.401.42360.00000.0000
12722011.08.10 20:17close6370.401.42180.00000.000072.0011581.87
12732011.08.10 20:17close6360.201.42180.00000.0000-16.0011565.87
12742011.08.10 20:17close6350.101.42180.00000.0000-35.0011530.87
12752011.08.11 01:20sell6380.101.41450.00000.0000
12762011.08.11 02:02sell6390.201.41610.00000.0000
12772011.08.11 02:37sell6400.401.41760.00000.0000
12782011.08.11 03:14close6400.401.41640.00000.000048.0011578.87
12792011.08.11 03:14close6390.201.41640.00000.0000-6.0011572.87
12802011.08.11 03:14close6380.101.41640.00000.0000-19.0011553.87
12812011.08.15 10:33buy6410.101.43100.00000.0000
12822011.08.15 10:37buy6420.201.43060.00000.0000
12832011.08.15 10:38buy6430.401.43010.00000.0000
12842011.08.15 10:43close6430.401.43070.00000.000024.0011577.87
12852011.08.15 10:43close6420.201.43070.00000.00002.0011579.87
12862011.08.15 10:43close6410.101.43070.00000.0000-3.0011576.87
12872011.08.15 17:20buy6440.101.44360.00000.0000
12882011.08.15 17:28close6440.101.44560.00000.000020.0011596.87
12892011.08.15 17:38buy6450.101.44400.00000.0000
12902011.08.15 21:45buy6460.201.44380.00000.0000
12912011.08.15 22:02close6460.201.44460.00000.000016.0011612.87
12922011.08.15 22:02close6450.101.44460.00000.00006.0011618.87
12932011.08.15 22:10buy6470.101.44460.00000.0000
12942011.08.15 22:27buy6480.201.44390.00000.0000
12952011.08.15 23:33close6480.201.44480.00000.000018.0011636.87
12962011.08.15 23:33close6470.101.44480.00000.00002.0011638.87
12972011.08.15 23:42buy6490.101.44450.00000.0000
12982011.08.16 00:07buy6500.201.44430.00000.0000
12992011.08.16 01:00buy6510.401.44330.00000.0000
13002011.08.16 01:03close6510.401.44410.00000.000032.0011670.87
13012011.08.16 01:03close6500.201.44410.00000.0000-4.0011666.87
13022011.08.16 01:03close6490.101.44410.00000.0000-3.8811662.99
13032011.08.19 06:58sell6520.101.43110.00000.0000
13042011.08.19 07:34close6520.101.42910.00000.000020.0011682.99
13052011.08.19 08:14sell6530.101.42990.00000.0000
13062011.08.19 08:32sell6540.201.43070.00000.0000
13072011.08.19 08:46sell6550.401.43110.00000.0000
13082011.08.19 09:00sell6560.701.43270.00000.0000
13092011.08.19 09:05close6560.701.43160.00000.000077.0011759.99
13102011.08.19 09:05close6550.401.43160.00000.0000-20.0011739.99
13112011.08.19 09:05close6540.201.43160.00000.0000-18.0011721.99
13122011.08.19 09:05close6530.101.43160.00000.0000-17.0011704.99
13132011.08.19 10:03sell6570.101.42910.00000.0000
13142011.08.19 10:36sell6580.201.42990.00000.0000
13152011.08.19 10:36sell6590.401.43040.00000.0000
13162011.08.19 11:02sell6600.701.43210.00000.0000
13172011.08.19 11:23sell6611.501.43430.00000.0000
13182011.08.19 11:45close6611.501.43260.00000.0000255.0011959.99
13192011.08.19 11:45close6600.701.43260.00000.0000-35.0011924.99
13202011.08.19 11:45close6590.401.43260.00000.0000-88.0011836.99
13212011.08.19 11:45close6580.201.43260.00000.0000-54.0011782.99
13222011.08.19 11:45close6570.101.43260.00000.0000-35.0011747.99
13232011.08.30 11:57sell6620.101.44110.00000.0000
13242011.08.30 13:39sell6630.201.44260.00000.0000
13252011.08.30 14:01close6630.201.44140.00000.000024.0011771.99
13262011.08.30 14:01close6620.101.44140.00000.0000-3.0011768.99
13272011.08.30 18:57sell6640.101.44220.00000.0000
13282011.08.30 19:00sell6650.201.44260.00000.0000
13292011.08.30 19:00sell6660.401.44310.00000.0000
13302011.08.30 19:25sell6670.701.44530.00000.0000
13312011.08.30 19:54close6670.701.44390.00000.000098.0011866.99
13322011.08.30 19:54close6660.401.44390.00000.0000-32.0011834.99
13332011.08.30 19:54close6650.201.44390.00000.0000-26.0011808.99
13342011.08.30 19:54close6640.101.44390.00000.0000-17.0011791.99
13352011.08.31 19:59sell6680.101.43790.00000.0000
13362011.08.31 22:24sell6690.201.43810.00000.0000
13372011.08.31 22:45close6690.201.43730.00000.000016.0011807.99
13382011.08.31 22:45close6680.101.43730.00000.00006.0011813.99
13392011.08.31 23:25sell6700.101.43760.00000.0000
13402011.09.01 01:54close6700.101.43560.00000.000019.1311833.12
13412011.09.01 02:20sell6710.101.43620.00000.0000
13422011.09.01 02:30sell6720.201.43680.00000.0000
13432011.09.01 02:32sell6730.401.43750.00000.0000
13442011.09.01 02:48close6730.401.43680.00000.000028.0011861.12
13452011.09.01 02:48close6720.201.43680.00000.00000.0011861.12
13462011.09.01 02:48close6710.101.43680.00000.0000-6.0011855.12
13472011.09.01 11:48sell6740.101.42830.00000.0000
13482011.09.01 13:51sell6750.201.42900.00000.0000
13492011.09.01 14:37sell6760.401.43020.00000.0000
13502011.09.01 14:45close6760.401.42930.00000.000036.0011891.12
13512011.09.01 14:45close6750.201.42930.00000.0000-6.0011885.12
13522011.09.01 14:45close6740.101.42930.00000.0000-10.0011875.12
13532011.09.01 16:12sell6770.101.42580.00000.0000
13542011.09.01 16:48sell6780.201.42710.00000.0000
13552011.09.01 16:57sell6790.401.42830.00000.0000
13562011.09.01 18:47close6790.401.42730.00000.000040.0011915.12
13572011.09.01 18:47close6780.201.42730.00000.0000-4.0011911.12
13582011.09.01 18:47close6770.101.42730.00000.0000-15.0011896.12
13592011.09.02 05:06sell6800.101.42610.00000.0000
13602011.09.02 05:30sell6810.201.42650.00000.0000
13612011.09.02 05:31sell6820.401.42670.00000.0000
13622011.09.02 06:35close6820.401.42620.00000.000020.0011916.12
13632011.09.02 06:35close6810.201.42620.00000.00006.0011922.12
13642011.09.02 06:35close6800.101.42620.00000.0000-1.0011921.12
13652011.09.02 07:11sell6830.101.42560.00000.0000
13662011.09.02 07:33close6830.101.42360.00000.000020.0011941.12
13672011.09.05 01:27sell6840.101.41580.00000.0000
13682011.09.05 02:35sell6850.201.41670.00000.0000
13692011.09.05 06:27close6850.201.41570.00000.000020.0011961.12
13702011.09.05 06:27close6840.101.41570.00000.00001.0011962.12
13712011.09.05 13:03sell6860.101.41250.00000.0000
13722011.09.05 13:57close6860.101.41050.00000.000020.0011982.12
13732011.09.05 14:07sell6870.101.41210.00000.0000
13742011.09.05 14:21sell6880.201.41280.00000.0000
13752011.09.05 14:26close6880.201.41190.00000.000018.0012000.12
13762011.09.05 14:26close6870.101.41190.00000.00002.0012002.12
13772011.09.05 15:50sell6890.101.40880.00000.0000
13782011.09.05 15:59sell6900.201.41060.00000.0000
13792011.09.05 16:00sell6910.401.41180.00000.0000
13802011.09.05 16:02close6910.401.41070.00000.000044.0012046.12
13812011.09.05 16:02close6900.201.41070.00000.0000-2.0012044.12
13822011.09.05 16:02close6890.101.41070.00000.0000-19.0012025.12
13832011.09.05 19:09sell6920.101.40920.00000.0000
13842011.09.05 20:19sell6930.201.40960.00000.0000
13852011.09.05 23:08close6930.201.40880.00000.000016.0012041.12
13862011.09.05 23:08close6920.101.40880.00000.00004.0012045.12
13872011.09.06 01:00sell6940.101.40720.00000.0000
13882011.09.06 02:18sell6950.201.40760.00000.0000
13892011.09.06 02:21sell6960.401.40820.00000.0000
13902011.09.06 02:30close6960.401.40760.00000.000024.0012069.12
13912011.09.06 02:30close6950.201.40760.00000.00000.0012069.12
13922011.09.06 02:30close6940.101.40760.00000.0000-4.0012065.12
13932011.09.06 18:40sell6970.101.39880.00000.0000
13942011.09.06 19:24sell6980.201.40160.00000.0000
13952011.09.06 19:40close6980.201.40000.00000.000032.0012097.12
13962011.09.06 19:40close6970.101.40000.00000.0000-12.0012085.12
13972011.09.06 20:42sell6990.101.39890.00000.0000
13982011.09.06 22:27sell7000.201.39990.00000.0000
13992011.09.07 00:14sell7010.401.40080.00000.0000
14002011.09.07 02:29sell7020.701.40360.00000.0000
14012011.09.07 06:16sell7031.501.40620.00000.0000
14022011.09.07 10:49close7031.501.40400.00000.0000330.0012415.12
14032011.09.07 10:49close7020.701.40400.00000.0000-28.0012387.12
14042011.09.07 10:49close7010.401.40400.00000.0000-128.0012259.12
14052011.09.07 10:49close7000.201.40400.00000.0000-82.5812176.54
14062011.09.07 10:49close6990.101.40400.00000.0000-51.2912125.25
14072011.09.08 15:31sell7040.101.39940.00000.0000
14082011.09.08 16:08sell7050.201.40140.00000.0000
14092011.09.08 16:12close7050.201.40000.00000.000028.0012153.25
14102011.09.08 16:12close7040.101.40000.00000.0000-6.0012147.25
14112011.09.08 18:30sell7060.101.39380.00000.0000
14122011.09.08 18:31close7060.101.39180.00000.000020.0012167.25
14132011.09.08 20:29sell7070.101.38970.00000.0000
14142011.09.08 21:38close7070.101.38770.00000.000020.0012187.25
14152011.09.08 22:03sell7080.101.38860.00000.0000
14162011.09.08 23:39sell7090.201.38970.00000.0000
14172011.09.09 00:14sell7100.401.39130.00000.0000
14182011.09.09 00:21close7100.401.39010.00000.000048.0012235.25
14192011.09.09 00:21close7090.201.39010.00000.0000-8.5812226.67
14202011.09.09 00:21close7080.101.39010.00000.0000-15.2912211.38
14212011.09.09 12:10sell7110.101.38130.00000.0000
14222011.09.09 13:05sell7120.201.38330.00000.0000
14232011.09.09 13:14close7120.201.38190.00000.000028.0012239.38
14242011.09.09 13:14close7110.101.38190.00000.0000-6.0012233.38
14252011.09.12 20:35sell7130.101.35800.00000.0000
14262011.09.12 20:36sell7140.201.36020.00000.0000
14272011.09.12 20:37sell7150.401.36090.00000.0000
14282011.09.12 20:39close7150.401.36000.00000.000036.0012269.38
14292011.09.12 20:39close7140.201.36000.00000.00004.0012273.38
14302011.09.12 20:39close7130.101.36000.00000.0000-20.0012253.38
14312011.09.12 21:24sell7160.101.35820.00000.0000
14322011.09.12 21:30sell7170.201.35970.00000.0000
14332011.09.12 21:31sell7180.401.36040.00000.0000
14342011.09.12 21:44sell7190.701.36210.00000.0000
14352011.09.12 22:09sell7201.501.36730.00000.0000
14362011.09.13 01:57close7201.501.36410.00000.0000475.6512729.03
14372011.09.13 01:57close7190.701.36410.00000.0000-142.0312587.00
14382011.09.13 01:57close7180.401.36410.00000.0000-149.1612437.84
14392011.09.13 01:57close7170.201.36410.00000.0000-88.5812349.26
14402011.09.13 01:57close7160.101.36410.00000.0000-59.2912289.97
14412011.09.14 20:59buy7210.101.37500.00000.0000
14422011.09.14 21:29close7210.101.37700.00000.000020.0012309.97
14432011.09.15 16:19buy7220.101.38590.00000.0000
14442011.09.15 16:35buy7230.201.38280.00000.0000
14452011.09.15 16:41close7230.201.38450.00000.000034.0012343.97
14462011.09.15 16:41close7220.101.38450.00000.0000-14.0012329.97
14472011.09.15 17:28buy7240.101.38570.00000.0000
14482011.09.15 18:40close7240.101.38770.00000.000020.0012349.97
14492011.09.15 19:50buy7250.101.38760.00000.0000
14502011.09.15 21:11close7250.101.38960.00000.000020.0012369.97
14512011.09.15 21:22buy7260.101.38880.00000.0000
14522011.09.15 21:49buy7270.201.38760.00000.0000
14532011.09.15 22:01close7270.201.38870.00000.000022.0012391.97
14542011.09.15 22:01close7260.101.38870.00000.0000-1.0012390.97
14552011.09.15 22:21buy7280.101.38880.00000.0000
14562011.09.15 22:31buy7290.201.38790.00000.0000
14572011.09.15 23:35close7290.201.38890.00000.000020.0012410.97
14582011.09.15 23:35close7280.101.38890.00000.00001.0012411.97
14592011.09.15 23:41buy7300.101.38850.00000.0000
14602011.09.15 23:51buy7310.201.38810.00000.0000
14612011.09.16 00:10buy7320.401.38710.00000.0000
14622011.09.16 00:11close7320.401.38790.00000.000032.0012443.97
14632011.09.16 00:11close7310.201.38790.00000.0000-3.7612440.21
14642011.09.16 00:11close7300.101.38790.00000.0000-5.8812434.33
14652011.09.19 02:59sell7330.101.36920.00000.0000
14662011.09.19 03:06close7330.101.36720.00000.000020.0012454.33
14672011.09.19 04:33sell7340.101.36630.00000.0000
14682011.09.19 07:39sell7350.201.36700.00000.0000
14692011.09.19 07:42close7350.201.36610.00000.000018.0012472.33
14702011.09.19 07:42close7340.101.36610.00000.00002.0012474.33
14712011.09.19 08:08sell7360.101.36600.00000.0000
14722011.09.19 08:11sell7370.201.36680.00000.0000
14732011.09.19 08:16close7370.201.36580.00000.000020.0012494.33
14742011.09.19 08:16close7360.101.36580.00000.00002.0012496.33
14752011.09.19 11:50sell7380.101.36570.00000.0000
14762011.09.19 12:45sell7390.201.36640.00000.0000
14772011.09.19 12:49sell7400.401.36710.00000.0000
14782011.09.19 12:56close7400.401.36640.00000.000028.0012524.33
14792011.09.19 12:56close7390.201.36640.00000.00000.0012524.33
14802011.09.19 12:56close7380.101.36640.00000.0000-7.0012517.33
14812011.09.19 16:36sell7410.101.36160.00000.0000
14822011.09.19 17:11sell7420.201.36320.00000.0000
14832011.09.19 17:13sell7430.401.36430.00000.0000
14842011.09.19 17:53close7430.401.36330.00000.000040.0012557.33
14852011.09.19 17:53close7420.201.36330.00000.0000-2.0012555.33
14862011.09.19 17:53close7410.101.36330.00000.0000-17.0012538.33
14872011.09.20 01:55sell7440.101.36250.00000.0000
14882011.09.20 03:00sell7450.201.36380.00000.0000
14892011.09.20 03:05sell7460.401.36440.00000.0000
14902011.09.20 03:59close7460.401.36360.00000.000032.0012570.33
14912011.09.20 03:59close7450.201.36360.00000.00004.0012574.33
14922011.09.20 03:59close7440.101.36360.00000.0000-11.0012563.33
14932011.09.21 23:46sell7470.101.35840.00000.0000
14942011.09.22 01:34close7470.101.35640.00000.000019.1312582.46
14952011.09.22 01:59sell7480.101.35770.00000.0000
14962011.09.22 02:58close7480.101.35570.00000.000020.0012602.46
14972011.09.22 03:21sell7490.101.35650.00000.0000
14982011.09.22 03:44sell7500.201.35830.00000.0000
14992011.09.22 04:28close7500.201.35700.00000.000026.0012628.46
15002011.09.22 04:28close7490.101.35700.00000.0000-5.0012623.46
15012011.09.22 06:10sell7510.101.35470.00000.0000
15022011.09.22 07:36sell7520.201.35530.00000.0000
15032011.09.22 07:45sell7530.401.35670.00000.0000
15042011.09.22 07:48close7530.401.35570.00000.000040.0012663.46
15052011.09.22 07:48close7520.201.35570.00000.0000-8.0012655.46
15062011.09.22 07:48close7510.101.35570.00000.0000-10.0012645.46
15072011.09.22 08:15sell7540.101.35490.00000.0000
15082011.09.22 08:37sell7550.201.35530.00000.0000
15092011.09.22 08:40sell7560.401.35640.00000.0000
15102011.09.22 08:58close7560.401.35550.00000.000036.0012681.46
15112011.09.22 08:58close7550.201.35550.00000.0000-4.0012677.46
15122011.09.22 08:58close7540.101.35550.00000.0000-6.0012671.46
15132011.09.22 10:47sell7570.101.35320.00000.0000
15142011.09.22 11:08close7570.101.35120.00000.000020.0012691.46
15152011.09.22 13:30sell7580.101.34530.00000.0000
15162011.09.22 14:34close7580.101.34330.00000.000020.0012711.46
15172011.09.22 15:07sell7590.101.34330.00000.0000
15182011.09.22 15:22sell7600.201.34600.00000.0000
15192011.09.22 15:34close7600.201.34440.00000.000032.0012743.46
15202011.09.22 15:34close7590.101.34440.00000.0000-11.0012732.46
15212011.09.22 16:03sell7610.101.34370.00000.0000
15222011.09.22 16:06sell7620.201.34550.00000.0000
15232011.09.22 16:07sell7630.401.34750.00000.0000
15242011.09.22 16:09close7630.401.34610.00000.000056.0012788.46
15252011.09.22 16:09close7620.201.34610.00000.0000-12.0012776.46
15262011.09.22 16:09close7610.101.34610.00000.0000-24.0012752.46
15272011.09.22 18:25sell7640.101.34490.00000.0000
15282011.09.22 18:28sell7650.201.34540.00000.0000
15292011.09.22 18:28sell7660.401.34660.00000.0000
15302011.09.22 19:47close7660.401.34570.00000.000036.0012788.46
15312011.09.22 19:47close7650.201.34570.00000.0000-6.0012782.46
15322011.09.22 19:47close7640.101.34570.00000.0000-8.0012774.46
15332011.09.26 05:05sell7670.101.34310.00000.0000
15342011.09.26 05:54close7670.101.34110.00000.000020.0012794.46
15352011.09.26 08:53sell7680.101.33900.00000.0000
15362011.09.26 09:02sell7690.201.34090.00000.0000
15372011.09.26 09:13sell7700.401.34240.00000.0000
15382011.09.26 09:41close7700.401.34120.00000.000048.0012842.46
15392011.09.26 09:41close7690.201.34120.00000.0000-6.0012836.46
15402011.09.26 09:41close7680.101.34120.00000.0000-22.0012814.46
15412011.09.27 16:33buy7710.101.36170.00000.0000
15422011.09.27 18:33buy7720.201.36030.00000.0000
15432011.09.27 18:38close7720.201.36150.00000.000024.0012838.46
15442011.09.27 18:38close7710.101.36150.00000.0000-2.0012836.46
15452011.09.27 20:58buy7730.101.36390.00000.0000
15462011.09.27 21:06buy7740.201.36230.00000.0000
15472011.09.27 21:14buy7750.401.36090.00000.0000
15482011.09.27 21:18close7750.401.36210.00000.000048.0012884.46
15492011.09.27 21:18close7740.201.36210.00000.0000-4.0012880.46
15502011.09.27 21:18close7730.101.36210.00000.0000-18.0012862.46
15512011.09.29 11:20buy7760.101.36510.00000.0000
15522011.09.29 11:35buy7770.201.36330.00000.0000
15532011.09.29 11:46close7770.201.36460.00000.000026.0012888.46
15542011.09.29 11:46close7760.101.36460.00000.0000-5.0012883.46
15552011.09.30 09:36sell7780.101.35180.00000.0000
15562011.09.30 09:55sell7790.201.35330.00000.0000
15572011.09.30 10:02close7790.201.35210.00000.000024.0012907.46
15582011.09.30 10:02close7780.101.35210.00000.0000-3.0012904.46
15592011.09.30 10:11sell7800.101.35190.00000.0000
15602011.09.30 10:41sell7810.201.35290.00000.0000
15612011.09.30 10:54sell7820.401.35390.00000.0000
15622011.09.30 11:03close7820.401.35300.00000.000036.0012940.46
15632011.09.30 11:03close7810.201.35300.00000.0000-2.0012938.46
15642011.09.30 11:03close7800.101.35300.00000.0000-11.0012927.46
15652011.09.30 11:15sell7830.101.35250.00000.0000
15662011.09.30 11:16sell7840.201.35300.00000.0000
15672011.09.30 11:20close7840.201.35210.00000.000018.0012945.46
15682011.09.30 11:20close7830.101.35210.00000.00004.0012949.46
15692011.09.30 16:19sell7850.101.34550.00000.0000
15702011.09.30 16:38close7850.101.34350.00000.000020.0012969.46
15712011.09.30 17:13sell7860.101.34400.00000.0000
15722011.09.30 17:44sell7870.201.34620.00000.0000
15732011.09.30 17:52close7870.201.34480.00000.000028.0012997.46
15742011.09.30 17:52close7860.101.34480.00000.0000-8.0012989.46
15752011.09.30 18:24sell7880.101.34440.00000.0000
15762011.09.30 18:45sell7890.201.34570.00000.0000
15772011.09.30 19:00close7890.201.34460.00000.000022.0013011.46
15782011.09.30 19:00close7880.101.34460.00000.0000-2.0013009.46
15792011.09.30 20:57sell7900.101.34360.00000.0000
15802011.09.30 21:15close7900.101.34160.00000.000020.0013029.46
15812011.10.03 01:08sell7910.101.33680.00000.0000
15822011.10.03 02:59close7910.101.33480.00000.000020.0013049.46
15832011.10.03 03:17sell7920.101.33580.00000.0000
15842011.10.03 04:00close7920.101.33380.00000.000020.0013069.46
15852011.10.03 06:32sell7930.101.33250.00000.0000
15862011.10.03 07:40sell7940.201.33340.00000.0000
15872011.10.03 07:58close7940.201.33240.00000.000020.0013089.46
15882011.10.03 07:58close7930.101.33240.00000.00001.0013090.46
15892011.10.03 08:26sell7950.101.33250.00000.0000
15902011.10.03 08:38sell7960.201.33320.00000.0000
15912011.10.03 08:47sell7970.401.33440.00000.0000
15922011.10.03 08:51close7970.401.33350.00000.000036.0013126.46
15932011.10.03 08:51close7960.201.33350.00000.0000-6.0013120.46
15942011.10.03 08:51close7950.101.33350.00000.0000-10.0013110.46
15952011.10.03 09:15sell7980.101.33280.00000.0000
15962011.10.03 09:15sell7990.201.33320.00000.0000
15972011.10.03 09:16close7990.201.33240.00000.000016.0013126.46
15982011.10.03 09:16close7980.101.33240.00000.00004.0013130.46
15992011.10.03 15:22sell8000.101.33260.00000.0000
16002011.10.03 16:02sell8010.201.33330.00000.0000
16012011.10.03 16:06close8010.201.33240.00000.000018.0013148.46
16022011.10.03 16:06close8000.101.33240.00000.00002.0013150.46
16032011.10.03 17:57sell8020.101.32790.00000.0000
16042011.10.03 18:14close8020.101.32590.00000.000020.0013170.46
16052011.10.03 18:39sell8030.101.32720.00000.0000
16062011.10.03 19:17close8030.101.32520.00000.000020.0013190.46
16072011.10.03 19:19sell8040.101.32680.00000.0000
16082011.10.03 19:39close8040.101.32480.00000.000020.0013210.46
16092011.10.03 20:09sell8050.101.32580.00000.0000
16102011.10.03 20:19close8050.101.32380.00000.000020.0013230.46
16112011.10.03 21:12sell8060.101.32340.00000.0000
16122011.10.03 21:23close8060.101.32140.00000.000020.0013250.46
16132011.10.03 21:45sell8070.101.32250.00000.0000
16142011.10.03 21:59close8070.101.32050.00000.000020.0013270.46
16152011.10.03 23:42sell8080.101.31860.00000.0000
16162011.10.04 02:01sell8090.201.31980.00000.0000
16172011.10.04 02:10close8090.201.31870.00000.000022.0013292.46
16182011.10.04 02:10close8080.101.31870.00000.0000-1.2913291.17
16192011.10.04 06:31sell8100.101.31950.00000.0000
16202011.10.04 06:33sell8110.201.31980.00000.0000
16212011.10.04 06:34sell8120.401.32040.00000.0000
16222011.10.04 06:54close8120.401.31980.00000.000024.0013315.17
16232011.10.04 06:54close8110.201.31980.00000.00000.0013315.17
16242011.10.04 06:54close8100.101.31980.00000.0000-3.0013312.17
16252011.10.04 10:43sell8130.101.31760.00000.0000
16262011.10.04 10:45sell8140.201.31890.00000.0000
16272011.10.04 10:52close8140.201.31780.00000.000022.0013334.17
16282011.10.04 10:52close8130.101.31780.00000.0000-2.0013332.17
16292011.10.04 14:15sell8150.101.31840.00000.0000
16302011.10.04 14:16sell8160.201.31870.00000.0000
16312011.10.04 14:19close8160.201.31790.00000.000016.0013348.17
16322011.10.04 14:19close8150.101.31790.00000.00005.0013353.17
16332011.10.04 14:29sell8170.101.31830.00000.0000
16342011.10.04 14:32sell8180.201.31870.00000.0000
16352011.10.04 14:32sell8190.401.31900.00000.0000
16362011.10.04 14:34close8190.401.31850.00000.000020.0013373.17
16372011.10.04 14:34close8180.201.31850.00000.00004.0013377.17
16382011.10.04 14:34close8170.101.31850.00000.0000-2.0013375.17
16392011.10.06 22:30buy8200.101.34380.00000.0000
16402011.10.06 23:38buy8210.201.34260.00000.0000
16412011.10.07 02:02buy8220.401.34200.00000.0000
16422011.10.07 04:18close8220.401.34280.00000.000032.0013407.17
16432011.10.07 04:18close8210.201.34280.00000.00004.2413411.41
16442011.10.07 04:18close8200.101.34280.00000.0000-9.8813401.53
16452011.10.07 18:03buy8230.101.34980.00000.0000
16462011.10.07 18:03buy8240.201.34810.00000.0000
16472011.10.07 18:05close8240.201.34940.00000.000026.0013427.53
16482011.10.07 18:05close8230.101.34940.00000.0000-4.0013423.53
16492011.10.10 13:36buy8250.101.35860.00000.0000
16502011.10.10 14:24close8250.101.36060.00000.000020.0013443.53
16512011.10.10 15:42buy8260.101.36150.00000.0000
16522011.10.10 15:54close8260.101.36350.00000.000020.0013463.53
16532011.10.12 12:33buy8270.101.37810.00000.0000
16542011.10.12 15:22buy8280.201.37620.00000.0000
16552011.10.12 15:40close8280.201.37750.00000.000026.0013489.53
16562011.10.12 15:40close8270.101.37750.00000.0000-6.0013483.53
16572011.10.12 16:50buy8290.101.37890.00000.0000
16582011.10.12 17:15close8290.101.38090.00000.000020.0013503.53
16592011.10.12 17:50buy8300.101.37980.00000.0000
16602011.10.12 19:00close8300.101.38180.00000.000020.0013523.53
16612011.10.12 19:29buy8310.101.38120.00000.0000
16622011.10.12 20:56buy8320.201.38060.00000.0000
16632011.10.12 20:58buy8330.401.37920.00000.0000
16642011.10.12 21:29close8330.401.38020.00000.000040.0013563.53
16652011.10.12 21:29close8320.201.38020.00000.0000-8.0013555.53
16662011.10.12 21:29close8310.101.38020.00000.0000-10.0013545.53
16672011.10.14 20:11buy8340.101.38640.00000.0000
16682011.10.14 22:48close8340.101.38840.00000.000020.0013565.53
16692011.10.14 22:50buy8350.101.38790.00000.0000
16702011.10.17 01:25buy8360.201.38760.00000.0000
16712011.10.17 01:37buy8370.401.38680.00000.0000
16722011.10.17 02:00close8370.401.38750.00000.000028.0013593.53
16732011.10.17 02:00close8360.201.38750.00000.0000-2.0013591.53
16742011.10.17 02:00close8350.101.38750.00000.0000-3.8813587.65
16752011.10.17 10:50buy8380.101.38900.00000.0000
16762011.10.17 11:22buy8390.201.38790.00000.0000
16772011.10.17 11:25buy8400.401.38730.00000.0000
16782011.10.17 11:41buy8410.701.38570.00000.0000
16792011.10.17 12:01buy8421.501.38340.00000.0000
16802011.10.17 12:17close8421.501.38510.00000.0000255.0013842.65
16812011.10.17 12:17close8410.701.38510.00000.0000-42.0013800.65
16822011.10.17 12:17close8400.401.38510.00000.0000-88.0013712.65
16832011.10.17 12:17close8390.201.38510.00000.0000-56.0013656.65
16842011.10.17 12:17close8380.101.38510.00000.0000-39.0013617.65
16852011.10.17 19:20sell8430.101.37670.00000.0000
16862011.10.17 20:35close8430.101.37470.00000.000020.0013637.65
16872011.10.17 21:26sell8440.101.37490.00000.0000
16882011.10.17 22:24close8440.101.37290.00000.000020.0013657.65
16892011.10.18 10:19sell8450.101.37220.00000.0000
16902011.10.18 10:33close8450.101.37020.00000.000020.0013677.65
16912011.10.18 14:17sell8460.101.36800.00000.0000
16922011.10.18 14:23sell8470.201.36930.00000.0000
16932011.10.18 14:32sell8480.401.37060.00000.0000
16942011.10.18 14:33close8480.401.36950.00000.000044.0013721.65
16952011.10.18 14:33close8470.201.36950.00000.0000-4.0013717.65
16962011.10.18 14:33close8460.101.36950.00000.0000-15.0013702.65
16972011.10.19 08:37buy8490.101.38140.00000.0000
16982011.10.19 08:41buy8500.201.37980.00000.0000
16992011.10.19 08:44buy8510.401.37850.00000.0000
17002011.10.19 08:48close8510.401.37960.00000.000044.0013746.65
17012011.10.19 08:48close8500.201.37960.00000.0000-4.0013742.65
17022011.10.19 08:48close8490.101.37960.00000.0000-18.0013724.65
17032011.10.19 09:57buy8520.101.38090.00000.0000
17042011.10.19 10:15buy8530.201.38020.00000.0000
17052011.10.19 10:24close8530.201.38110.00000.000018.0013742.65
17062011.10.19 10:24close8520.101.38110.00000.00002.0013744.65
17072011.10.20 08:25sell8540.101.37020.00000.0000
17082011.10.20 08:47sell8550.201.37160.00000.0000
17092011.10.20 09:03close8550.201.37040.00000.000024.0013768.65
17102011.10.20 09:03close8540.101.37040.00000.0000-2.0013766.65
17112011.10.20 09:18sell8560.101.37030.00000.0000
17122011.10.20 09:25close8560.101.36830.00000.000020.0013786.65
17132011.10.20 09:36sell8570.101.37000.00000.0000
17142011.10.20 09:39sell8580.201.37110.00000.0000
17152011.10.20 10:10sell8590.401.37210.00000.0000
17162011.10.20 10:44sell8600.701.37430.00000.0000
17172011.10.20 10:59close8600.701.37270.00000.0000112.0013898.65
17182011.10.20 10:59close8590.401.37270.00000.0000-24.0013874.65
17192011.10.20 10:59close8580.201.37270.00000.0000-32.0013842.65
17202011.10.20 10:59close8570.101.37270.00000.0000-27.0013815.65
17212011.10.21 17:57buy8610.101.38780.00000.0000
17222011.10.21 18:59buy8620.201.38580.00000.0000
17232011.10.21 19:10buy8630.401.38410.00000.0000
17242011.10.21 20:40close8630.401.38540.00000.000052.0013867.65
17252011.10.21 20:40close8620.201.38540.00000.0000-8.0013859.65
17262011.10.21 20:40close8610.101.38540.00000.0000-24.0013835.65
17272011.10.24 08:52buy8640.101.39190.00000.0000
17282011.10.24 09:07buy8650.201.39000.00000.0000
17292011.10.24 09:13close8650.201.39130.00000.000026.0013861.65
17302011.10.24 09:13close8640.101.39130.00000.0000-6.0013855.65
17312011.10.24 18:43buy8660.101.39190.00000.0000
17322011.10.24 19:25close8660.101.39390.00000.000020.0013875.65
17332011.10.26 18:37sell8670.101.38380.00000.0000
17342011.10.26 19:31sell8680.201.38570.00000.0000
17352011.10.26 19:41sell8690.401.38740.00000.0000
17362011.10.26 19:53sell8700.701.38950.00000.0000
17372011.10.26 19:53sell8711.501.39010.00000.0000
17382011.10.26 19:54close8711.501.38890.00000.0000180.0014055.65
17392011.10.26 19:54close8700.701.38890.00000.000042.0014097.65
17402011.10.26 19:54close8690.401.38890.00000.0000-60.0014037.65
17412011.10.26 19:54close8680.201.38890.00000.0000-64.0013973.65
17422011.10.26 19:54close8670.101.38890.00000.0000-51.0013922.65
17432011.10.27 10:19buy8720.101.40110.00000.0000
17442011.10.27 10:39buy8730.201.39960.00000.0000
17452011.10.27 11:27close8730.201.40080.00000.000024.0013946.65
17462011.10.27 11:27close8720.101.40080.00000.0000-3.0013943.65
17472011.10.28 08:25buy8740.101.41810.00000.0000
17482011.10.28 08:25buy8750.201.41780.00000.0000
17492011.10.28 08:30close8750.201.41860.00000.000016.0013959.65
17502011.10.28 08:30close8740.101.41860.00000.00005.0013964.65
17512011.10.31 07:32sell8760.101.40090.00000.0000
17522011.10.31 08:01close8760.101.39890.00000.000020.0013984.65
17532011.10.31 08:36sell8770.101.40000.00000.0000
17542011.10.31 08:55sell8780.201.40260.00000.0000
17552011.10.31 09:18close8780.201.40100.00000.000032.0014016.65
17562011.10.31 09:18close8770.101.40100.00000.0000-10.0014006.65
17572011.10.31 09:27sell8790.101.40100.00000.0000
17582011.10.31 09:48sell8800.201.40230.00000.0000
17592011.10.31 09:54sell8810.401.40440.00000.0000
17602011.10.31 10:09close8810.401.40300.00000.000056.0014062.65
17612011.10.31 10:09close8800.201.40300.00000.0000-14.0014048.65
17622011.10.31 10:09close8790.101.40300.00000.0000-20.0014028.65
17632011.10.31 10:47sell8820.101.40160.00000.0000
17642011.10.31 10:48sell8830.201.40230.00000.0000
17652011.10.31 10:51close8830.201.40140.00000.000018.0014046.65
17662011.10.31 10:51close8820.101.40140.00000.00002.0014048.65
17672011.10.31 12:16sell8840.101.39970.00000.0000
17682011.10.31 12:57sell8850.201.40070.00000.0000
17692011.10.31 13:02sell8860.401.40210.00000.0000
17702011.10.31 13:21close8860.401.40100.00000.000044.0014092.65
17712011.10.31 13:21close8850.201.40100.00000.0000-6.0014086.65
17722011.10.31 13:21close8840.101.40100.00000.0000-13.0014073.65
17732011.10.31 13:43sell8870.101.40030.00000.0000
17742011.10.31 13:46sell8880.201.40070.00000.0000
17752011.10.31 14:21close8880.201.39990.00000.000016.0014089.65
17762011.10.31 14:21close8870.101.39990.00000.00004.0014093.65
17772011.10.31 14:55sell8890.101.39980.00000.0000
17782011.10.31 14:57sell8900.201.40030.00000.0000
17792011.10.31 15:20sell8910.401.40120.00000.0000
17802011.10.31 15:35close8910.401.40040.00000.000032.0014125.65
17812011.10.31 15:35close8900.201.40040.00000.0000-2.0014123.65
17822011.10.31 15:35close8890.101.40040.00000.0000-6.0014117.65
17832011.10.31 16:11sell8920.101.39960.00000.0000
17842011.10.31 16:11sell8930.201.40010.00000.0000
17852011.10.31 16:30sell8940.401.40080.00000.0000
17862011.10.31 16:36close8940.401.40010.00000.000028.0014145.65
17872011.10.31 16:36close8930.201.40010.00000.00000.0014145.65
17882011.10.31 16:36close8920.101.40010.00000.0000-5.0014140.65
17892011.10.31 19:35sell8950.101.39330.00000.0000
17902011.10.31 21:13close8950.101.39130.00000.000020.0014160.65
17912011.10.31 22:56sell8960.101.38600.00000.0000
17922011.11.01 00:49close8960.101.38400.00000.000019.7114180.36
17932011.11.01 01:18sell8970.101.38490.00000.0000
17942011.11.01 02:01sell8980.201.38640.00000.0000
17952011.11.01 02:14close8980.201.38520.00000.000024.0014204.36
17962011.11.01 02:14close8970.101.38520.00000.0000-3.0014201.36
17972011.11.01 02:22sell8990.101.38510.00000.0000
17982011.11.01 03:08close8990.101.38310.00000.000020.0014221.36
17992011.11.01 03:31sell9000.101.38410.00000.0000
18002011.11.01 04:21sell9010.201.38500.00000.0000
18012011.11.01 05:30close9010.201.38400.00000.000020.0014241.36
18022011.11.01 05:30close9000.101.38400.00000.00001.0014242.36
18032011.11.01 05:42sell9020.101.38440.00000.0000
18042011.11.01 05:43sell9030.201.38480.00000.0000
18052011.11.01 06:07close9030.201.38400.00000.000016.0014258.36
18062011.11.01 06:07close9020.101.38400.00000.00004.0014262.36
18072011.11.01 07:40sell9040.101.38140.00000.0000
18082011.11.01 08:50close9040.101.37940.00000.000020.0014282.36
18092011.11.01 09:56sell9050.101.37790.00000.0000
18102011.11.01 10:03close9050.101.37590.00000.000020.0014302.36
18112011.11.02 02:02sell9060.101.36660.00000.0000
18122011.11.02 02:16sell9070.201.36820.00000.0000
18132011.11.02 02:16sell9080.401.36880.00000.0000
18142011.11.02 02:24close9080.401.36800.00000.000032.0014334.36
18152011.11.02 02:24close9070.201.36800.00000.00004.0014338.36
18162011.11.02 02:24close9060.101.36800.00000.0000-14.0014324.36
18172011.11.03 02:40sell9090.101.36980.00000.0000
18182011.11.03 03:06close9090.101.36780.00000.000020.0014344.36
18192011.11.03 09:44sell9100.101.36800.00000.0000
18202011.11.03 10:05sell9110.201.36860.00000.0000
18212011.11.03 10:07sell9120.401.36930.00000.0000
18222011.11.03 10:25sell9130.701.37120.00000.0000
18232011.11.03 10:32close9130.701.36990.00000.000091.0014435.36
18242011.11.03 10:32close9120.401.36990.00000.0000-24.0014411.36
18252011.11.03 10:32close9110.201.36990.00000.0000-26.0014385.36
18262011.11.03 10:32close9100.101.36990.00000.0000-19.0014366.36
18272011.11.09 13:52sell9140.101.36450.00000.0000
18282011.11.09 14:20close9140.101.36250.00000.000020.0014386.36
18292011.11.09 16:46sell9150.101.35810.00000.0000
18302011.11.09 18:58sell9160.201.36040.00000.0000
18312011.11.09 19:11close9160.201.35890.00000.000030.0014416.36
18322011.11.09 19:11close9150.101.35890.00000.0000-8.0014408.36
18332011.11.09 21:18sell9170.101.35490.00000.0000
18342011.11.09 23:47close9170.101.35290.00000.000020.0014428.36
18352011.11.10 00:55sell9180.101.35300.00000.0000
18362011.11.10 02:09sell9190.201.35360.00000.0000
18372011.11.10 02:52sell9200.401.35480.00000.0000
18382011.11.10 03:08close9200.401.35390.00000.000036.0014464.36
18392011.11.10 03:08close9190.201.35390.00000.0000-6.0014458.36
18402011.11.10 03:08close9180.101.35390.00000.0000-9.0014449.36
18412011.11.10 08:37sell9210.101.35160.00000.0000
18422011.11.10 08:58close9210.101.34960.00000.000020.0014469.36
18432011.11.10 09:01sell9220.101.35140.00000.0000
18442011.11.10 09:11sell9230.201.35250.00000.0000
18452011.11.10 09:12sell9240.401.35320.00000.0000
18462011.11.10 09:51sell9250.701.35680.00000.0000
18472011.11.10 10:49sell9261.501.36180.00000.0000
18482011.11.10 11:34close9261.501.35830.00000.0000525.0014994.36
18492011.11.10 11:34close9250.701.35830.00000.0000-105.0014889.36
18502011.11.10 11:34close9240.401.35830.00000.0000-204.0014685.36
18512011.11.10 11:34close9230.201.35830.00000.0000-116.0014569.36
18522011.11.10 11:34close9220.101.35830.00000.0000-69.0014500.36
18532011.11.11 18:38buy9270.101.37640.00000.0000
18542011.11.14 00:06close9270.101.37840.00000.000020.1214520.48
18552011.11.14 01:01buy9280.101.37780.00000.0000
18562011.11.14 01:26buy9290.201.37600.00000.0000
18572011.11.14 04:27close9290.201.37730.00000.000026.0014546.48
18582011.11.14 04:27close9280.101.37730.00000.0000-5.0014541.48
18592011.11.14 04:58buy9300.101.37710.00000.0000
18602011.11.14 05:25buy9310.201.37670.00000.0000
18612011.11.14 05:47close9310.201.37750.00000.000016.0014557.48
18622011.11.14 05:47close9300.101.37750.00000.00004.0014561.48
18632011.11.14 05:53buy9320.101.37720.00000.0000
18642011.11.14 06:01buy9330.201.37680.00000.0000
18652011.11.14 06:12buy9340.401.37610.00000.0000
18662011.11.14 06:30close9340.401.37680.00000.000028.0014589.48
18672011.11.14 06:30close9330.201.37680.00000.00000.0014589.48
18682011.11.14 06:30close9320.101.37680.00000.0000-4.0014585.48
18692011.11.14 20:53sell9350.101.36220.00000.0000
18702011.11.14 21:22sell9360.201.36260.00000.0000
18712011.11.14 21:26sell9370.401.36370.00000.0000
18722011.11.14 21:52close9370.401.36280.00000.000036.0014621.48
18732011.11.14 21:52close9360.201.36280.00000.0000-4.0014617.48
18742011.11.14 21:52close9350.101.36280.00000.0000-6.0014611.48
18752011.11.15 06:26sell9380.101.36060.00000.0000
18762011.11.15 06:35sell9390.201.36140.00000.0000
18772011.11.15 07:16close9390.201.36040.00000.000020.0014631.48
18782011.11.15 07:16close9380.101.36040.00000.00002.0014633.48
18792011.11.15 08:15sell9400.101.35940.00000.0000
18802011.11.15 08:19sell9410.201.36050.00000.0000
18812011.11.15 08:21sell9420.401.36110.00000.0000
18822011.11.15 08:35close9420.401.36040.00000.000028.0014661.48
18832011.11.15 08:35close9410.201.36040.00000.00002.0014663.48
18842011.11.15 08:35close9400.101.36040.00000.0000-10.0014653.48
18852011.11.15 12:53sell9430.101.35330.00000.0000
18862011.11.15 13:33sell9440.201.35530.00000.0000
18872011.11.15 13:56close9440.201.35390.00000.000028.0014681.48
18882011.11.15 13:56close9430.101.35390.00000.0000-6.0014675.48
18892011.11.16 04:54sell9450.101.34590.00000.0000
18902011.11.16 06:46close9450.101.34390.00000.000020.0014695.48
18912011.11.16 07:16sell9460.101.34460.00000.0000
18922011.11.16 08:41sell9470.201.34540.00000.0000
18932011.11.16 08:49sell9480.401.34660.00000.0000
18942011.11.16 09:00close9480.401.34560.00000.000040.0014735.48
18952011.11.16 09:00close9470.201.34560.00000.0000-4.0014731.48
18962011.11.16 09:00close9460.101.34560.00000.0000-10.0014721.48
18972011.11.17 01:01sell9490.101.34430.00000.0000
18982011.11.17 02:47sell9500.201.34520.00000.0000
18992011.11.17 03:30sell9510.401.34610.00000.0000
19002011.11.17 04:40sell9520.701.34780.00000.0000
19012011.11.17 06:39sell9531.501.34980.00000.0000
19022011.11.17 08:45close9531.501.34820.00000.0000240.0014961.48
19032011.11.17 08:45close9520.701.34820.00000.0000-28.0014933.48
19042011.11.17 08:45close9510.401.34820.00000.0000-84.0014849.48
19052011.11.17 08:45close9500.201.34820.00000.0000-60.0014789.48
19062011.11.17 08:45close9490.101.34820.00000.0000-39.0014750.48
19072011.11.21 12:42sell9540.101.34490.00000.0000
19082011.11.21 13:45sell9550.201.34590.00000.0000
19092011.11.21 13:53close9550.201.34490.00000.000020.0014770.48
19102011.11.21 13:53close9540.101.34490.00000.00000.0014770.48
19112011.11.23 14:01sell9560.101.33890.00000.0000
19122011.11.23 15:19sell9570.201.34040.00000.0000
19132011.11.23 15:32close9570.201.33920.00000.000024.0014794.48
19142011.11.23 15:32close9560.101.33920.00000.0000-3.0014791.48
19152011.11.23 17:52sell9580.101.33510.00000.0000
19162011.11.23 18:54sell9590.201.33650.00000.0000
19172011.11.23 19:41close9590.201.33530.00000.000024.0014815.48
19182011.11.23 19:41close9580.101.33530.00000.0000-2.0014813.48
19192011.11.23 21:06sell9600.101.33340.00000.0000
19202011.11.23 21:17sell9610.201.33480.00000.0000
19212011.11.23 21:48sell9620.401.33600.00000.0000
19222011.11.23 21:56close9620.401.33500.00000.000040.0014853.48
19232011.11.23 21:56close9610.201.33500.00000.0000-4.0014849.48
19242011.11.23 21:56close9600.101.33500.00000.0000-16.0014833.48
19252011.11.23 22:33sell9630.101.33390.00000.0000
19262011.11.23 22:47sell9640.201.33450.00000.0000
19272011.11.24 00:25sell9650.401.33520.00000.0000
19282011.11.24 01:00close9650.401.33450.00000.000028.0014861.48
19292011.11.24 01:00close9640.201.33450.00000.0000-1.7414859.74
19302011.11.24 01:00close9630.101.33450.00000.0000-6.8714852.87
19312011.11.24 16:27sell9660.101.33340.00000.0000
19322011.11.24 18:01sell9670.201.33420.00000.0000
19332011.11.24 18:08sell9680.401.33500.00000.0000
19342011.11.24 18:23close9680.401.33420.00000.000032.0014884.87
19352011.11.24 18:23close9670.201.33420.00000.00000.0014884.87
19362011.11.24 18:23close9660.101.33420.00000.0000-8.0014876.87
19372011.11.24 21:13sell9690.101.33350.00000.0000
19382011.11.24 21:18sell9700.201.33380.00000.0000
19392011.11.24 21:20sell9710.401.33430.00000.0000
19402011.11.25 00:13close9710.401.33370.00000.000022.8414899.71
19412011.11.25 00:13close9700.201.33370.00000.00001.4214901.13
19422011.11.25 00:13close9690.101.33370.00000.0000-2.2914898.84
19432011.11.25 02:57sell9720.101.33230.00000.0000
19442011.11.25 03:10sell9730.201.33300.00000.0000
19452011.11.25 04:03close9730.201.33210.00000.000018.0014916.84
19462011.11.25 04:03close9720.101.33210.00000.00002.0014918.84
19472011.11.25 06:02sell9740.101.33110.00000.0000
19482011.11.25 07:49sell9750.201.33130.00000.0000
19492011.11.25 07:51sell9760.401.33180.00000.0000
19502011.11.25 08:10close9760.401.33120.00000.000024.0014942.84
19512011.11.25 08:10close9750.201.33120.00000.00002.0014944.84
19522011.11.25 08:10close9740.101.33120.00000.0000-1.0014943.84
19532011.11.25 08:39sell9770.101.33070.00000.0000
19542011.11.25 08:53sell9780.201.33110.00000.0000
19552011.11.25 09:00close9780.201.33030.00000.000016.0014959.84
19562011.11.25 09:00close9770.101.33030.00000.00004.0014963.84
19572011.11.25 09:10sell9790.101.33050.00000.0000
19582011.11.25 09:12sell9800.201.33100.00000.0000
19592011.11.25 09:16sell9810.401.33140.00000.0000
19602011.11.25 09:20close9810.401.33080.00000.000024.0014987.84
19612011.11.25 09:20close9800.201.33080.00000.00004.0014991.84
19622011.11.25 09:20close9790.101.33080.00000.0000-3.0014988.84
19632011.11.25 13:01sell9820.101.32460.00000.0000
19642011.11.25 14:01close9820.101.32260.00000.000020.0015008.84
19652011.11.25 14:45sell9830.101.32340.00000.0000
19662011.11.25 14:59sell9840.201.32500.00000.0000
19672011.11.25 15:00close9840.201.32380.00000.000024.0015032.84
19682011.11.25 15:00close9830.101.32380.00000.0000-4.0015028.84
19692011.11.28 14:41buy9850.101.33640.00000.0000
19702011.11.28 14:49close9850.101.33840.00000.000020.0015048.84
19712011.11.30 16:05buy9860.101.34650.00000.0000
19722011.11.30 18:40buy9870.201.34390.00000.0000
19732011.11.30 20:12buy9880.401.34220.00000.0000
19742011.11.30 20:33close9880.401.34360.00000.000056.0015104.84
19752011.11.30 20:33close9870.201.34360.00000.0000-6.0015098.84
19762011.11.30 20:33close9860.101.34360.00000.0000-29.0015069.84
19772011.12.02 22:15sell9890.101.34020.00000.0000
19782011.12.05 00:00sell9900.201.34090.00000.0000
19792011.12.05 00:02sell9910.401.34150.00000.0000
19802011.12.05 01:18close9910.401.34080.00000.000028.0015097.84
19812011.12.05 01:18close9900.201.34080.00000.00002.0015099.84
19822011.12.05 01:18close9890.101.34080.00000.0000-6.2915093.55
19832011.12.06 03:28sell9920.101.33760.00000.0000
19842011.12.06 05:00sell9930.201.33790.00000.0000
19852011.12.06 05:29close9930.201.33710.00000.000016.0015109.55
19862011.12.06 05:29close9920.101.33710.00000.00005.0015114.55
19872011.12.06 05:55sell9940.101.33720.00000.0000
19882011.12.06 06:50sell9950.201.33740.00000.0000
19892011.12.06 07:20sell9960.401.33800.00000.0000
19902011.12.06 08:02close9960.401.33740.00000.000024.0015138.55
19912011.12.06 08:02close9950.201.33740.00000.00000.0015138.55
19922011.12.06 08:02close9940.101.33740.00000.0000-2.0015136.55
19932011.12.06 09:19sell9970.101.33550.00000.0000
19942011.12.06 09:22sell9980.201.33640.00000.0000
19952011.12.06 09:27sell9990.401.33710.00000.0000
19962011.12.06 10:31close9990.401.33630.00000.000032.0015168.55
19972011.12.06 10:31close9980.201.33630.00000.00002.0015170.55
19982011.12.06 10:31close9970.101.33630.00000.0000-8.0015162.55
19992011.12.08 17:36sell10000.101.33160.00000.0000
20002011.12.08 18:50sell10010.201.33380.00000.0000
20012011.12.08 19:03close10010.201.33240.00000.000028.0015190.55
20022011.12.08 19:03close10000.101.33240.00000.0000-8.0015182.55
20032011.12.09 08:36sell10020.101.33060.00000.0000
20042011.12.09 08:44close10020.101.32860.00000.000020.0015202.55
20052011.12.12 11:44sell10030.101.32790.00000.0000
20062011.12.12 12:15close10030.101.32590.00000.000020.0015222.55
20072011.12.12 15:22sell10040.101.32480.00000.0000
20082011.12.12 16:15close10040.101.32280.00000.000020.0015242.55
20092011.12.12 18:32sell10050.101.32010.00000.0000
20102011.12.12 20:07close10050.101.31810.00000.000020.0015262.55
20112011.12.12 20:41sell10060.101.31840.00000.0000
20122011.12.13 00:59close10060.101.31640.00000.000019.7115282.26
20132011.12.13 01:16sell10070.101.31740.00000.0000
20142011.12.13 01:19sell10080.201.31810.00000.0000
20152011.12.13 03:19sell10090.401.31860.00000.0000
20162011.12.13 08:05sell10100.701.32100.00000.0000
20172011.12.13 08:10close10100.701.31950.00000.0000105.0015387.26
20182011.12.13 08:10close10090.401.31950.00000.0000-36.0015351.26
20192011.12.13 08:10close10080.201.31950.00000.0000-28.0015323.26
20202011.12.13 08:10close10070.101.31950.00000.0000-21.0015302.26
20212011.12.13 15:30sell10110.101.31840.00000.0000
20222011.12.13 15:36sell10120.201.31900.00000.0000
20232011.12.13 15:37sell10130.401.31910.00000.0000
20242011.12.13 15:45sell10140.701.32000.00000.0000
20252011.12.13 16:12close10140.701.31930.00000.000049.0015351.26
20262011.12.13 16:12close10130.401.31930.00000.0000-8.0015343.26
20272011.12.13 16:12close10120.201.31930.00000.0000-6.0015337.26
20282011.12.13 16:12close10110.101.31930.00000.0000-9.0015328.26
20292011.12.13 19:11sell10150.101.30860.00000.0000
20302011.12.13 20:15close10150.101.30660.00000.000020.0015348.26
20312011.12.13 22:24sell10160.101.30340.00000.0000
20322011.12.14 01:34sell10170.201.30400.00000.0000
20332011.12.14 02:31close10170.201.30310.00000.000018.0015366.26
20342011.12.14 02:31close10160.101.30310.00000.00002.7115368.97
20352011.12.14 02:52sell10180.101.30310.00000.0000
20362011.12.14 04:04sell10190.201.30330.00000.0000
20372011.12.14 07:13sell10200.401.30380.00000.0000
20382011.12.14 07:47close10200.401.30320.00000.000024.0015392.97
20392011.12.14 07:47close10190.201.30320.00000.00002.0015394.97
20402011.12.14 07:47close10180.101.30320.00000.0000-1.0015393.97
20412011.12.14 09:25sell10210.101.30260.00000.0000
20422011.12.14 09:31sell10220.201.30300.00000.0000
20432011.12.14 09:31sell10230.401.30340.00000.0000
20442011.12.14 09:47close10230.401.30280.00000.000024.0015417.97
20452011.12.14 09:47close10220.201.30280.00000.00004.0015421.97
20462011.12.14 09:47close10210.101.30280.00000.0000-2.0015419.97
20472011.12.14 14:07sell10240.101.29940.00000.0000
20482011.12.14 15:03close10240.101.29740.00000.000020.0015439.97
20492011.12.14 15:33sell10250.101.29840.00000.0000
20502011.12.14 16:51close10250.101.29640.00000.000020.0015459.97
20512011.12.14 17:34sell10260.101.29700.00000.0000
20522011.12.14 18:10sell10270.201.29810.00000.0000
20532011.12.14 18:13sell10280.401.29910.00000.0000
20542011.12.14 20:03close10280.401.29820.00000.000036.0015495.97
20552011.12.14 20:03close10270.201.29820.00000.0000-2.0015493.97
20562011.12.14 20:03close10260.101.29820.00000.0000-12.0015481.97
20572011.12.14 21:11sell10290.101.29810.00000.0000
20582011.12.14 21:11sell10300.201.29840.00000.0000
20592011.12.14 21:46sell10310.401.29880.00000.0000
20602011.12.14 21:51close10310.401.29830.00000.000020.0015501.97
20612011.12.14 21:51close10300.201.29830.00000.00002.0015503.97
20622011.12.14 21:51close10290.101.29830.00000.0000-2.0015501.97
20632011.12.21 03:57buy10320.101.31190.00000.0000
20642011.12.21 05:38buy10330.201.31120.00000.0000
20652011.12.21 06:10buy10340.401.31070.00000.0000
20662011.12.21 06:45close10340.401.31130.00000.000024.0015525.97
20672011.12.21 06:45close10330.201.31130.00000.00002.0015527.97
20682011.12.21 06:45close10320.101.31130.00000.0000-6.0015521.97
20692011.12.28 19:00sell10350.101.29380.00000.0000
20702011.12.29 01:10close10350.101.29180.00000.000019.1315541.10
20712011.12.29 02:12sell10360.101.29110.00000.0000
20722011.12.29 02:49sell10370.201.29230.00000.0000
20732011.12.29 03:58sell10380.401.29320.00000.0000
20742011.12.29 05:05close10380.401.29230.00000.000036.0015577.10
20752011.12.29 05:05close10370.201.29230.00000.00000.0015577.10
20762011.12.29 05:05close10360.101.29230.00000.0000-12.0015565.10
20772011.12.29 13:30sell10390.101.28820.00000.0000
20782011.12.29 14:37sell10400.201.28930.00000.0000
20792011.12.29 15:29sell10410.401.29000.00000.0000
20802011.12.29 16:03sell10420.701.29240.00000.0000
20812011.12.29 16:14close10420.701.29080.00000.0000112.0015677.10
20822011.12.29 16:14close10410.401.29080.00000.0000-32.0015645.10
20832011.12.29 16:14close10400.201.29080.00000.0000-30.0015615.10
20842011.12.29 16:14close10390.101.29080.00000.0000-26.0015589.10