通貨ペア | EURUSD (Euro vs. United States Dollar) | ||||
期間 | 5分足(M5) 2008.07.01 00:00 - 2012.07.03 12:15 (2008.07.01 - 2012.08.07) | ||||
モデル | Every tick (the most precise method based on all available least timeframes) | ||||
パラメーター | Lots=0.1; Profit_pips=10; TrailingStop=55; MaxPosition=10; Excite=true; StepUpLots=true; Mail=false; | ||||
Bars in test | 298210 | Ticks modelled | 74882167 | Modelling quality | n/a |
Mismatched charts errors | 259 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 7362.12 | Gross profit | 17791.01 | Gross loss | -10428.89 |
Profit factor | 1.71 | Expected payoff | 4.98 | ||
Absolute drawdown | 781.38 | Maximal drawdown | 1716.90 (15.70%) | Relative drawdown | 15.70% (1716.90) |
Total trades | 1478 | Short positions (won %) | 645 (86.05%) | Long positions (won %) | 833 (90.40%) |
Profit trades (% of total) | 1308 (88.50%) | Loss trades (% of total) | 170 (11.50%) | ||
Largest | profit trade | 64.85 | loss trade | -228.40 | |
Average | profit trade | 13.60 | loss trade | -61.35 | |
Maximum | consecutive wins (profit in money) | 77 (1059.31) | consecutive losses (loss in money) | 14 (-1178.30) | |
Maximal | consecutive profit (count of wins) | 1059.31 (77) | consecutive loss (count of losses) | -1178.30 (14) | |
Average | consecutive wins | 20 | consecutive losses | 3 |
# | 時間 | 取引種別 | 注文番号 | 数量 | Price | S/L:決済逆指値 | T/P:決済指値 | 損益 | Balance |
1 | 2008.07.03 01:45 | buy | 1 | 0.10 | 1.58753 | 0.00000 | 0.00000 | ||
2 | 2008.07.03 01:45 | modify | 1 | 0.10 | 1.58753 | 1.58182 | 0.00000 | ||
3 | 2008.07.03 01:50 | buy | 2 | 0.10 | 1.58741 | 0.00000 | 0.00000 | ||
4 | 2008.07.03 01:50 | modify | 2 | 0.10 | 1.58741 | 1.58170 | 0.00000 | ||
5 | 2008.07.03 01:50 | buy | 3 | 0.10 | 1.58731 | 0.00000 | 0.00000 | ||
6 | 2008.07.03 01:50 | modify | 3 | 0.10 | 1.58731 | 1.58160 | 0.00000 | ||
7 | 2008.07.03 01:51 | buy | 4 | 0.10 | 1.58741 | 0.00000 | 0.00000 | ||
8 | 2008.07.03 01:51 | modify | 4 | 0.10 | 1.58741 | 1.58170 | 0.00000 | ||
9 | 2008.07.03 01:51 | buy | 5 | 0.10 | 1.58731 | 0.00000 | 0.00000 | ||
10 | 2008.07.03 01:51 | modify | 5 | 0.10 | 1.58731 | 1.58160 | 0.00000 | ||
11 | 2008.07.03 01:51 | buy | 6 | 0.10 | 1.58738 | 0.00000 | 0.00000 | ||
12 | 2008.07.03 01:51 | modify | 6 | 0.10 | 1.58738 | 1.58167 | 0.00000 | ||
13 | 2008.07.03 01:53 | buy | 7 | 0.20 | 1.58735 | 0.00000 | 0.00000 | ||
14 | 2008.07.03 01:53 | modify | 7 | 0.20 | 1.58735 | 1.58164 | 0.00000 | ||
15 | 2008.07.03 02:01 | modify | 6 | 0.10 | 1.58738 | 1.58226 | 0.00000 | ||
16 | 2008.07.03 02:04 | modify | 5 | 0.10 | 1.58731 | 1.58220 | 0.00000 | ||
17 | 2008.07.03 02:05 | modify | 7 | 0.20 | 1.58735 | 1.58220 | 0.00000 | ||
18 | 2008.07.03 02:05 | modify | 3 | 0.10 | 1.58731 | 1.58221 | 0.00000 | ||
19 | 2008.07.03 02:05 | modify | 4 | 0.10 | 1.58741 | 1.58229 | 0.00000 | ||
20 | 2008.07.03 02:07 | modify | 2 | 0.10 | 1.58741 | 1.58228 | 0.00000 | ||
21 | 2008.07.03 02:15 | modify | 1 | 0.10 | 1.58753 | 1.58233 | 0.00000 | ||
22 | 2008.07.03 03:32 | modify | 6 | 0.10 | 1.58738 | 1.58284 | 0.00000 | ||
23 | 2008.07.03 03:33 | modify | 1 | 0.10 | 1.58753 | 1.58291 | 0.00000 | ||
24 | 2008.07.03 03:33 | modify | 7 | 0.20 | 1.58735 | 1.58291 | 0.00000 | ||
25 | 2008.07.03 03:33 | close | 7 | 0.20 | 1.58841 | 1.58291 | 0.00000 | 21.20 | 10021.20 |
26 | 2008.07.03 03:33 | modify | 2 | 0.10 | 1.58741 | 1.58289 | 0.00000 | ||
27 | 2008.07.03 03:33 | modify | 3 | 0.10 | 1.58731 | 1.58282 | 0.00000 | ||
28 | 2008.07.03 03:33 | close | 3 | 0.10 | 1.58832 | 1.58282 | 0.00000 | 10.10 | 10031.30 |
29 | 2008.07.03 03:33 | modify | 4 | 0.10 | 1.58741 | 1.58282 | 0.00000 | ||
30 | 2008.07.03 03:34 | modify | 5 | 0.10 | 1.58731 | 1.58286 | 0.00000 | ||
31 | 2008.07.03 03:34 | close | 5 | 0.10 | 1.58836 | 1.58286 | 0.00000 | 10.50 | 10041.80 |
32 | 2008.07.03 04:45 | buy | 8 | 0.10 | 1.58701 | 0.00000 | 0.00000 | ||
33 | 2008.07.03 04:45 | modify | 8 | 0.10 | 1.58701 | 1.58130 | 0.00000 | ||
34 | 2008.07.03 04:45 | buy | 9 | 0.20 | 1.58705 | 0.00000 | 0.00000 | ||
35 | 2008.07.03 04:45 | modify | 9 | 0.20 | 1.58705 | 1.58134 | 0.00000 | ||
36 | 2008.07.03 04:46 | buy | 10 | 0.10 | 1.58711 | 0.00000 | 0.00000 | ||
37 | 2008.07.03 04:46 | modify | 10 | 0.10 | 1.58711 | 1.58140 | 0.00000 | ||
38 | 2008.07.03 05:00 | buy | 11 | 0.20 | 1.58661 | 0.00000 | 0.00000 | ||
39 | 2008.07.03 05:00 | modify | 11 | 0.20 | 1.58661 | 1.58090 | 0.00000 | ||
40 | 2008.07.03 06:05 | modify | 11 | 0.20 | 1.58661 | 1.58160 | 0.00000 | ||
41 | 2008.07.03 06:47 | modify | 8 | 0.10 | 1.58701 | 1.58190 | 0.00000 | ||
42 | 2008.07.03 06:53 | modify | 9 | 0.20 | 1.58705 | 1.58212 | 0.00000 | ||
43 | 2008.07.03 06:53 | modify | 10 | 0.10 | 1.58711 | 1.58212 | 0.00000 | ||
44 | 2008.07.03 06:53 | modify | 11 | 0.20 | 1.58661 | 1.58212 | 0.00000 | ||
45 | 2008.07.03 06:53 | close | 11 | 0.20 | 1.58762 | 1.58212 | 0.00000 | 20.20 | 10062.00 |
46 | 2008.07.03 07:29 | modify | 8 | 0.10 | 1.58701 | 1.58256 | 0.00000 | ||
47 | 2008.07.03 07:29 | close | 8 | 0.10 | 1.58806 | 1.58256 | 0.00000 | 10.50 | 10072.50 |
48 | 2008.07.03 07:32 | modify | 9 | 0.20 | 1.58705 | 1.58265 | 0.00000 | ||
49 | 2008.07.03 07:32 | close | 9 | 0.20 | 1.58815 | 1.58265 | 0.00000 | 22.00 | 10094.50 |
50 | 2008.07.03 09:51 | modify | 10 | 0.10 | 1.58711 | 1.58290 | 0.00000 | ||
51 | 2008.07.03 09:51 | close | 10 | 0.10 | 1.58840 | 1.58290 | 0.00000 | 12.90 | 10107.40 |
52 | 2008.07.03 09:52 | close | 4 | 0.10 | 1.58843 | 1.58282 | 0.00000 | 10.20 | 10117.60 |
53 | 2008.07.03 09:52 | close | 6 | 0.10 | 1.58840 | 1.58284 | 0.00000 | 10.20 | 10127.80 |
54 | 2008.07.03 10:00 | close | 2 | 0.10 | 1.58843 | 1.58289 | 0.00000 | 10.20 | 10138.00 |
55 | 2008.07.03 10:00 | close | 1 | 0.10 | 1.58854 | 1.58291 | 0.00000 | 10.10 | 10148.10 |
56 | 2008.07.04 05:00 | sell | 12 | 0.10 | 1.57140 | 0.00000 | 0.00000 | ||
57 | 2008.07.04 05:00 | modify | 12 | 0.10 | 1.57140 | 1.57711 | 0.00000 | ||
58 | 2008.07.04 09:49 | modify | 12 | 0.10 | 1.57140 | 1.57651 | 0.00000 | ||
59 | 2008.07.04 09:52 | modify | 12 | 0.10 | 1.57140 | 1.57596 | 0.00000 | ||
60 | 2008.07.04 09:59 | close | 12 | 0.10 | 1.57037 | 1.57596 | 0.00000 | 10.30 | 10158.40 |
61 | 2008.07.07 22:40 | buy | 13 | 0.10 | 1.57121 | 0.00000 | 0.00000 | ||
62 | 2008.07.07 22:40 | modify | 13 | 0.10 | 1.57121 | 1.56550 | 0.00000 | ||
63 | 2008.07.07 22:40 | buy | 14 | 0.10 | 1.57109 | 0.00000 | 0.00000 | ||
64 | 2008.07.07 22:40 | modify | 14 | 0.10 | 1.57109 | 1.56538 | 0.00000 | ||
65 | 2008.07.07 22:45 | modify | 14 | 0.10 | 1.57109 | 1.56620 | 0.00000 | ||
66 | 2008.07.07 22:45 | modify | 13 | 0.10 | 1.57121 | 1.56619 | 0.00000 | ||
67 | 2008.07.07 22:54 | modify | 13 | 0.10 | 1.57121 | 1.56670 | 0.00000 | ||
68 | 2008.07.07 23:03 | close | 14 | 0.10 | 1.57210 | 1.56620 | 0.00000 | 10.10 | 10168.50 |
69 | 2008.07.07 23:37 | close | 13 | 0.10 | 1.57255 | 1.56670 | 0.00000 | 13.40 | 10181.90 |
70 | 2008.07.08 04:20 | buy | 15 | 0.10 | 1.57121 | 0.00000 | 0.00000 | ||
71 | 2008.07.08 04:20 | modify | 15 | 0.10 | 1.57121 | 1.56550 | 0.00000 | ||
72 | 2008.07.08 04:20 | buy | 16 | 0.10 | 1.57124 | 0.00000 | 0.00000 | ||
73 | 2008.07.08 04:20 | modify | 16 | 0.10 | 1.57124 | 1.56553 | 0.00000 | ||
74 | 2008.07.08 04:20 | buy | 17 | 0.10 | 1.57116 | 0.00000 | 0.00000 | ||
75 | 2008.07.08 04:20 | modify | 17 | 0.10 | 1.57116 | 1.56545 | 0.00000 | ||
76 | 2008.07.08 04:21 | buy | 18 | 0.10 | 1.57118 | 0.00000 | 0.00000 | ||
77 | 2008.07.08 04:21 | modify | 18 | 0.10 | 1.57118 | 1.56547 | 0.00000 | ||
78 | 2008.07.08 04:37 | modify | 17 | 0.10 | 1.57116 | 1.56604 | 0.00000 | ||
79 | 2008.07.08 04:37 | modify | 18 | 0.10 | 1.57118 | 1.56603 | 0.00000 | ||
80 | 2008.07.08 04:37 | modify | 15 | 0.10 | 1.57121 | 1.56605 | 0.00000 | ||
81 | 2008.07.08 04:50 | buy | 19 | 0.10 | 1.57023 | 0.00000 | 0.00000 | ||
82 | 2008.07.08 04:50 | modify | 19 | 0.10 | 1.57023 | 1.56452 | 0.00000 | ||
83 | 2008.07.08 04:50 | buy | 20 | 0.10 | 1.57031 | 0.00000 | 0.00000 | ||
84 | 2008.07.08 04:50 | modify | 20 | 0.10 | 1.57031 | 1.56460 | 0.00000 | ||
85 | 2008.07.08 04:51 | buy | 21 | 0.10 | 1.57033 | 0.00000 | 0.00000 | ||
86 | 2008.07.08 04:51 | modify | 21 | 0.10 | 1.57033 | 1.56462 | 0.00000 | ||
87 | 2008.07.08 04:52 | buy | 22 | 0.10 | 1.57041 | 0.00000 | 0.00000 | ||
88 | 2008.07.08 04:52 | modify | 22 | 0.10 | 1.57041 | 1.56470 | 0.00000 | ||
89 | 2008.07.08 04:53 | buy | 23 | 0.10 | 1.57067 | 0.00000 | 0.00000 | ||
90 | 2008.07.08 04:53 | modify | 23 | 0.10 | 1.57067 | 1.56496 | 0.00000 | ||
91 | 2008.07.08 04:54 | buy | 24 | 0.10 | 1.57067 | 0.00000 | 0.00000 | ||
92 | 2008.07.08 04:54 | modify | 24 | 0.10 | 1.57067 | 1.56496 | 0.00000 | ||
93 | 2008.07.08 06:22 | modify | 20 | 0.10 | 1.57031 | 1.56511 | 0.00000 | ||
94 | 2008.07.08 06:22 | modify | 19 | 0.10 | 1.57023 | 1.56518 | 0.00000 | ||
95 | 2008.07.08 06:22 | modify | 21 | 0.10 | 1.57033 | 1.56522 | 0.00000 | ||
96 | 2008.07.08 06:29 | modify | 22 | 0.10 | 1.57041 | 1.56524 | 0.00000 | ||
97 | 2008.07.08 07:15 | modify | 23 | 0.10 | 1.57067 | 1.56551 | 0.00000 | ||
98 | 2008.07.08 07:15 | modify | 24 | 0.10 | 1.57067 | 1.56562 | 0.00000 | ||
99 | 2008.07.08 07:16 | modify | 19 | 0.10 | 1.57023 | 1.56570 | 0.00000 | ||
100 | 2008.07.08 07:17 | modify | 20 | 0.10 | 1.57031 | 1.56569 | 0.00000 | ||
101 | 2008.07.08 07:17 | close | 19 | 0.10 | 1.57126 | 1.56570 | 0.00000 | 10.30 | 10192.20 |
102 | 2008.07.08 07:19 | modify | 21 | 0.10 | 1.57033 | 1.56580 | 0.00000 | ||
103 | 2008.07.08 07:22 | close | 21 | 0.10 | 1.57135 | 1.56580 | 0.00000 | 10.20 | 10202.40 |
104 | 2008.07.08 07:22 | modify | 22 | 0.10 | 1.57041 | 1.56590 | 0.00000 | ||
105 | 2008.07.08 07:22 | close | 20 | 0.10 | 1.57144 | 1.56569 | 0.00000 | 11.30 | 10213.70 |
106 | 2008.07.08 09:17 | close | 22 | 0.10 | 1.57142 | 1.56590 | 0.00000 | 10.10 | 10223.80 |
107 | 2008.07.08 10:55 | modify | 23 | 0.10 | 1.57067 | 1.56628 | 0.00000 | ||
108 | 2008.07.08 10:55 | close | 23 | 0.10 | 1.57178 | 1.56628 | 0.00000 | 11.10 | 10234.90 |
109 | 2008.07.08 10:55 | modify | 24 | 0.10 | 1.57067 | 1.56632 | 0.00000 | ||
110 | 2008.07.08 10:55 | close | 24 | 0.10 | 1.57182 | 1.56632 | 0.00000 | 11.50 | 10246.40 |
111 | 2008.07.08 10:55 | modify | 16 | 0.10 | 1.57124 | 1.56637 | 0.00000 | ||
112 | 2008.07.08 10:55 | modify | 17 | 0.10 | 1.57116 | 1.56671 | 0.00000 | ||
113 | 2008.07.08 10:55 | close | 17 | 0.10 | 1.57221 | 1.56671 | 0.00000 | 10.50 | 10256.90 |
114 | 2008.07.08 10:55 | modify | 18 | 0.10 | 1.57118 | 1.56667 | 0.00000 | ||
115 | 2008.07.08 10:55 | modify | 15 | 0.10 | 1.57121 | 1.56666 | 0.00000 | ||
116 | 2008.07.08 10:55 | close | 16 | 0.10 | 1.57232 | 1.56637 | 0.00000 | 10.80 | 10267.70 |
117 | 2008.07.08 10:56 | close | 18 | 0.10 | 1.57231 | 1.56667 | 0.00000 | 11.30 | 10279.00 |
118 | 2008.07.08 10:56 | close | 15 | 0.10 | 1.57232 | 1.56666 | 0.00000 | 11.10 | 10290.10 |
119 | 2008.07.11 05:21 | buy | 25 | 0.10 | 1.57781 | 0.00000 | 0.00000 | ||
120 | 2008.07.11 05:21 | modify | 25 | 0.10 | 1.57781 | 1.57210 | 0.00000 | ||
121 | 2008.07.11 05:21 | buy | 26 | 0.10 | 1.57756 | 0.00000 | 0.00000 | ||
122 | 2008.07.11 05:21 | modify | 26 | 0.10 | 1.57756 | 1.57185 | 0.00000 | ||
123 | 2008.07.11 05:32 | modify | 26 | 0.10 | 1.57756 | 1.57250 | 0.00000 | ||
124 | 2008.07.11 05:34 | modify | 25 | 0.10 | 1.57781 | 1.57280 | 0.00000 | ||
125 | 2008.07.11 05:42 | modify | 26 | 0.10 | 1.57756 | 1.57305 | 0.00000 | ||
126 | 2008.07.11 06:16 | close | 26 | 0.10 | 1.57890 | 1.57305 | 0.00000 | 13.40 | 10303.50 |
127 | 2008.07.11 06:19 | modify | 25 | 0.10 | 1.57781 | 1.57339 | 0.00000 | ||
128 | 2008.07.11 06:19 | close | 25 | 0.10 | 1.57889 | 1.57339 | 0.00000 | 10.80 | 10314.30 |
129 | 2008.07.14 01:25 | buy | 27 | 0.10 | 1.59206 | 0.00000 | 0.00000 | ||
130 | 2008.07.14 01:25 | modify | 27 | 0.10 | 1.59206 | 1.58635 | 0.00000 | ||
131 | 2008.07.14 01:30 | buy | 28 | 0.20 | 1.59099 | 0.00000 | 0.00000 | ||
132 | 2008.07.14 01:30 | modify | 28 | 0.20 | 1.59099 | 1.58528 | 0.00000 | ||
133 | 2008.07.14 01:30 | buy | 29 | 0.10 | 1.59100 | 0.00000 | 0.00000 | ||
134 | 2008.07.14 01:30 | modify | 29 | 0.10 | 1.59100 | 1.58529 | 0.00000 | ||
135 | 2008.07.14 01:31 | modify | 29 | 0.10 | 1.59100 | 1.58580 | 0.00000 | ||
136 | 2008.07.14 01:31 | modify | 28 | 0.20 | 1.59099 | 1.58594 | 0.00000 | ||
137 | 2008.07.14 01:40 | modify | 28 | 0.20 | 1.59099 | 1.58645 | 0.00000 | ||
138 | 2008.07.14 01:41 | modify | 29 | 0.10 | 1.59100 | 1.58641 | 0.00000 | ||
139 | 2008.07.14 01:41 | close | 28 | 0.20 | 1.59201 | 1.58645 | 0.00000 | 20.40 | 10334.70 |
140 | 2008.07.14 01:43 | close | 29 | 0.10 | 1.59219 | 1.58641 | 0.00000 | 11.90 | 10346.60 |
141 | 2008.07.14 02:30 | modify | 27 | 0.10 | 1.59206 | 1.58710 | 0.00000 | ||
142 | 2008.07.14 03:05 | buy | 30 | 0.10 | 1.58941 | 0.00000 | 0.00000 | ||
143 | 2008.07.14 03:05 | modify | 30 | 0.10 | 1.58941 | 1.58370 | 0.00000 | ||
144 | 2008.07.14 03:05 | buy | 31 | 0.10 | 1.58931 | 0.00000 | 0.00000 | ||
145 | 2008.07.14 03:05 | modify | 31 | 0.10 | 1.58931 | 1.58360 | 0.00000 | ||
146 | 2008.07.14 03:05 | buy | 32 | 0.20 | 1.58945 | 0.00000 | 0.00000 | ||
147 | 2008.07.14 03:05 | modify | 32 | 0.20 | 1.58945 | 1.58374 | 0.00000 | ||
148 | 2008.07.14 03:10 | modify | 30 | 0.10 | 1.58941 | 1.58421 | 0.00000 | ||
149 | 2008.07.14 03:10 | modify | 31 | 0.10 | 1.58931 | 1.58444 | 0.00000 | ||
150 | 2008.07.14 03:10 | modify | 32 | 0.20 | 1.58945 | 1.58452 | 0.00000 | ||
151 | 2008.07.14 03:20 | buy | 33 | 0.20 | 1.58871 | 0.00000 | 0.00000 | ||
152 | 2008.07.14 03:20 | modify | 33 | 0.20 | 1.58871 | 1.58300 | 0.00000 | ||
153 | 2008.07.14 03:20 | buy | 34 | 0.10 | 1.58846 | 0.00000 | 0.00000 | ||
154 | 2008.07.14 03:20 | modify | 34 | 0.10 | 1.58846 | 1.58275 | 0.00000 | ||
155 | 2008.07.14 03:21 | buy | 35 | 0.10 | 1.58868 | 0.00000 | 0.00000 | ||
156 | 2008.07.14 03:21 | modify | 35 | 0.10 | 1.58868 | 1.58297 | 0.00000 | ||
157 | 2008.07.14 03:22 | buy | 36 | 0.10 | 1.58884 | 0.00000 | 0.00000 | ||
158 | 2008.07.14 03:22 | modify | 36 | 0.10 | 1.58884 | 1.58313 | 0.00000 | ||
159 | 2008.07.14 03:27 | buy | 37 | 0.10 | 1.58860 | 0.00000 | 0.00000 | ||
160 | 2008.07.14 03:27 | modify | 37 | 0.10 | 1.58860 | 1.58289 | 0.00000 | ||
161 | 2008.07.14 03:28 | buy | 38 | 0.20 | 1.58872 | 0.00000 | 0.00000 | ||
162 | 2008.07.14 03:28 | modify | 38 | 0.20 | 1.58872 | 1.58301 | 0.00000 | ||
163 | 2008.07.14 03:30 | modify | 34 | 0.10 | 1.58846 | 1.58327 | 0.00000 | ||
164 | 2008.07.14 03:30 | modify | 35 | 0.10 | 1.58868 | 1.58367 | 0.00000 | ||
165 | 2008.07.14 03:30 | modify | 38 | 0.20 | 1.58872 | 1.58367 | 0.00000 | ||
166 | 2008.07.14 03:30 | modify | 37 | 0.10 | 1.58860 | 1.58371 | 0.00000 | ||
167 | 2008.07.14 03:30 | modify | 33 | 0.20 | 1.58871 | 1.58376 | 0.00000 | ||
168 | 2008.07.14 03:31 | modify | 36 | 0.10 | 1.58884 | 1.58375 | 0.00000 | ||
169 | 2008.07.14 03:31 | modify | 34 | 0.10 | 1.58846 | 1.58394 | 0.00000 | ||
170 | 2008.07.14 03:41 | close | 34 | 0.10 | 1.58963 | 1.58394 | 0.00000 | 11.70 | 10358.30 |
171 | 2008.07.14 03:41 | close | 37 | 0.10 | 1.58962 | 1.58371 | 0.00000 | 10.20 | 10368.50 |
172 | 2008.07.14 03:42 | modify | 35 | 0.10 | 1.58868 | 1.58421 | 0.00000 | ||
173 | 2008.07.14 03:42 | modify | 38 | 0.20 | 1.58872 | 1.58421 | 0.00000 | ||
174 | 2008.07.14 03:42 | close | 35 | 0.10 | 1.58971 | 1.58421 | 0.00000 | 10.30 | 10378.80 |
175 | 2008.07.14 03:44 | modify | 36 | 0.10 | 1.58884 | 1.58437 | 0.00000 | ||
176 | 2008.07.14 03:44 | close | 36 | 0.10 | 1.58987 | 1.58437 | 0.00000 | 10.30 | 10389.10 |
177 | 2008.07.14 03:44 | close | 38 | 0.20 | 1.58986 | 1.58421 | 0.00000 | 22.80 | 10411.90 |
178 | 2008.07.14 03:44 | modify | 33 | 0.20 | 1.58871 | 1.58439 | 0.00000 | ||
179 | 2008.07.14 03:44 | close | 33 | 0.20 | 1.58989 | 1.58439 | 0.00000 | 23.60 | 10435.50 |
180 | 2008.07.14 05:29 | close | 31 | 0.10 | 1.59038 | 1.58444 | 0.00000 | 10.70 | 10446.20 |
181 | 2008.07.14 05:30 | close | 32 | 0.20 | 1.59046 | 1.58452 | 0.00000 | 20.20 | 10466.40 |
182 | 2008.07.14 05:30 | modify | 30 | 0.10 | 1.58941 | 1.58497 | 0.00000 | ||
183 | 2008.07.14 05:30 | close | 30 | 0.10 | 1.59047 | 1.58497 | 0.00000 | 10.60 | 10477.00 |
184 | 2008.07.14 08:36 | s/l | 27 | 0.10 | 1.58710 | 1.58710 | 0.00000 | -49.60 | 10427.40 |
185 | 2008.07.17 04:20 | sell | 39 | 0.10 | 1.58410 | 0.00000 | 0.00000 | ||
186 | 2008.07.17 04:20 | modify | 39 | 0.10 | 1.58410 | 1.58981 | 0.00000 | ||
187 | 2008.07.17 04:20 | sell | 40 | 0.10 | 1.58400 | 0.00000 | 0.00000 | ||
188 | 2008.07.17 04:20 | modify | 40 | 0.10 | 1.58400 | 1.58971 | 0.00000 | ||
189 | 2008.07.17 04:21 | sell | 41 | 0.10 | 1.58417 | 0.00000 | 0.00000 | ||
190 | 2008.07.17 04:21 | modify | 41 | 0.10 | 1.58417 | 1.58988 | 0.00000 | ||
191 | 2008.07.17 04:28 | sell | 42 | 0.20 | 1.58465 | 0.00000 | 0.00000 | ||
192 | 2008.07.17 04:28 | modify | 42 | 0.20 | 1.58465 | 1.59036 | 0.00000 | ||
193 | 2008.07.17 04:30 | sell | 43 | 0.10 | 1.58451 | 0.00000 | 0.00000 | ||
194 | 2008.07.17 04:30 | modify | 43 | 0.10 | 1.58451 | 1.59022 | 0.00000 | ||
195 | 2008.07.17 04:30 | sell | 44 | 0.10 | 1.58445 | 0.00000 | 0.00000 | ||
196 | 2008.07.17 04:30 | modify | 44 | 0.10 | 1.58445 | 1.59016 | 0.00000 | ||
197 | 2008.07.17 04:31 | sell | 45 | 0.10 | 1.58460 | 0.00000 | 0.00000 | ||
198 | 2008.07.17 04:31 | modify | 45 | 0.10 | 1.58460 | 1.59031 | 0.00000 | ||
199 | 2008.07.17 04:32 | sell | 46 | 0.20 | 1.58457 | 0.00000 | 0.00000 | ||
200 | 2008.07.17 04:32 | modify | 46 | 0.20 | 1.58457 | 1.59028 | 0.00000 | ||
201 | 2008.07.17 09:16 | modify | 42 | 0.20 | 1.58465 | 1.58985 | 0.00000 | ||
202 | 2008.07.17 09:17 | modify | 46 | 0.20 | 1.58457 | 1.58973 | 0.00000 | ||
203 | 2008.07.17 09:17 | modify | 45 | 0.10 | 1.58460 | 1.58963 | 0.00000 | ||
204 | 2008.07.17 09:17 | modify | 43 | 0.10 | 1.58451 | 1.58953 | 0.00000 | ||
205 | 2008.07.17 09:17 | modify | 44 | 0.10 | 1.58445 | 1.58945 | 0.00000 | ||
206 | 2008.07.17 09:24 | modify | 41 | 0.10 | 1.58417 | 1.58934 | 0.00000 | ||
207 | 2008.07.17 09:25 | modify | 39 | 0.10 | 1.58410 | 1.58926 | 0.00000 | ||
208 | 2008.07.17 09:25 | modify | 42 | 0.20 | 1.58465 | 1.58922 | 0.00000 | ||
209 | 2008.07.17 09:25 | modify | 46 | 0.20 | 1.58457 | 1.58912 | 0.00000 | ||
210 | 2008.07.17 09:28 | modify | 40 | 0.10 | 1.58400 | 1.58916 | 0.00000 | ||
211 | 2008.07.17 09:30 | modify | 45 | 0.10 | 1.58460 | 1.58905 | 0.00000 | ||
212 | 2008.07.17 09:30 | close | 45 | 0.10 | 1.58355 | 1.58905 | 0.00000 | 10.50 | 10437.90 |
213 | 2008.07.17 09:30 | close | 42 | 0.20 | 1.58362 | 1.58922 | 0.00000 | 20.60 | 10458.50 |
214 | 2008.07.17 12:37 | s/l | 46 | 0.20 | 1.58912 | 1.58912 | 0.00000 | -91.00 | 10367.50 |
215 | 2008.07.17 12:37 | s/l | 40 | 0.10 | 1.58916 | 1.58916 | 0.00000 | -51.60 | 10315.90 |
216 | 2008.07.17 12:37 | s/l | 39 | 0.10 | 1.58926 | 1.58926 | 0.00000 | -51.60 | 10264.30 |
217 | 2008.07.17 14:10 | modify | 43 | 0.10 | 1.58451 | 1.58896 | 0.00000 | ||
218 | 2008.07.17 14:10 | close | 43 | 0.10 | 1.58346 | 1.58896 | 0.00000 | 10.50 | 10274.80 |
219 | 2008.07.17 14:11 | modify | 44 | 0.10 | 1.58445 | 1.58888 | 0.00000 | ||
220 | 2008.07.17 14:11 | close | 44 | 0.10 | 1.58338 | 1.58888 | 0.00000 | 10.70 | 10285.50 |
221 | 2008.07.17 15:38 | modify | 41 | 0.10 | 1.58417 | 1.58828 | 0.00000 | ||
222 | 2008.07.17 15:38 | close | 41 | 0.10 | 1.58278 | 1.58828 | 0.00000 | 13.90 | 10299.40 |
223 | 2008.07.22 02:00 | buy | 47 | 0.10 | 1.59131 | 0.00000 | 0.00000 | ||
224 | 2008.07.22 02:00 | modify | 47 | 0.10 | 1.59131 | 1.58560 | 0.00000 | ||
225 | 2008.07.22 02:05 | buy | 48 | 0.20 | 1.59108 | 0.00000 | 0.00000 | ||
226 | 2008.07.22 02:05 | modify | 48 | 0.20 | 1.59108 | 1.58537 | 0.00000 | ||
227 | 2008.07.22 02:05 | buy | 49 | 0.10 | 1.59093 | 0.00000 | 0.00000 | ||
228 | 2008.07.22 02:05 | modify | 49 | 0.10 | 1.59093 | 1.58522 | 0.00000 | ||
229 | 2008.07.22 02:16 | modify | 49 | 0.10 | 1.59093 | 1.58585 | 0.00000 | ||
230 | 2008.07.22 02:18 | modify | 48 | 0.20 | 1.59108 | 1.58590 | 0.00000 | ||
231 | 2008.07.22 02:46 | modify | 47 | 0.10 | 1.59131 | 1.58625 | 0.00000 | ||
232 | 2008.07.22 03:13 | modify | 49 | 0.10 | 1.59093 | 1.58640 | 0.00000 | ||
233 | 2008.07.22 03:20 | close | 49 | 0.10 | 1.59217 | 1.58640 | 0.00000 | 12.40 | 10311.80 |
234 | 2008.07.22 03:20 | modify | 48 | 0.20 | 1.59108 | 1.58665 | 0.00000 | ||
235 | 2008.07.22 03:20 | close | 48 | 0.20 | 1.59215 | 1.58665 | 0.00000 | 21.40 | 10333.20 |
236 | 2008.07.22 03:22 | modify | 47 | 0.10 | 1.59131 | 1.58693 | 0.00000 | ||
237 | 2008.07.22 03:22 | close | 47 | 0.10 | 1.59243 | 1.58693 | 0.00000 | 11.20 | 10344.40 |
238 | 2008.07.22 07:50 | buy | 50 | 0.10 | 1.59191 | 0.00000 | 0.00000 | ||
239 | 2008.07.22 07:50 | modify | 50 | 0.10 | 1.59191 | 1.58620 | 0.00000 | ||
240 | 2008.07.22 07:55 | buy | 51 | 0.20 | 1.59181 | 0.00000 | 0.00000 | ||
241 | 2008.07.22 07:55 | modify | 51 | 0.20 | 1.59181 | 1.58610 | 0.00000 | ||
242 | 2008.07.22 07:55 | buy | 52 | 0.10 | 1.59162 | 0.00000 | 0.00000 | ||
243 | 2008.07.22 07:55 | modify | 52 | 0.10 | 1.59162 | 1.58591 | 0.00000 | ||
244 | 2008.07.22 07:56 | buy | 53 | 0.10 | 1.59161 | 0.00000 | 0.00000 | ||
245 | 2008.07.22 07:56 | modify | 53 | 0.10 | 1.59161 | 1.58590 | 0.00000 | ||
246 | 2008.07.22 08:02 | modify | 53 | 0.10 | 1.59161 | 1.58649 | 0.00000 | ||
247 | 2008.07.22 08:03 | modify | 52 | 0.10 | 1.59162 | 1.58660 | 0.00000 | ||
248 | 2008.07.22 08:04 | modify | 50 | 0.10 | 1.59191 | 1.58676 | 0.00000 | ||
249 | 2008.07.22 08:04 | modify | 51 | 0.20 | 1.59181 | 1.58676 | 0.00000 | ||
250 | 2008.07.22 08:06 | modify | 53 | 0.10 | 1.59161 | 1.58701 | 0.00000 | ||
251 | 2008.07.22 08:06 | modify | 52 | 0.10 | 1.59162 | 1.58721 | 0.00000 | ||
252 | 2008.07.22 08:06 | close | 52 | 0.10 | 1.59271 | 1.58721 | 0.00000 | 10.90 | 10355.30 |
253 | 2008.07.22 08:06 | close | 53 | 0.10 | 1.59271 | 1.58701 | 0.00000 | 11.00 | 10366.30 |
254 | 2008.07.22 08:07 | modify | 50 | 0.10 | 1.59191 | 1.58735 | 0.00000 | ||
255 | 2008.07.22 08:07 | modify | 51 | 0.20 | 1.59181 | 1.58735 | 0.00000 | ||
256 | 2008.07.22 08:07 | close | 51 | 0.20 | 1.59285 | 1.58735 | 0.00000 | 20.80 | 10387.10 |
257 | 2008.07.22 09:34 | close | 50 | 0.10 | 1.59296 | 1.58735 | 0.00000 | 10.50 | 10397.60 |
258 | 2008.07.23 00:45 | sell | 54 | 0.10 | 1.57910 | 0.00000 | 0.00000 | ||
259 | 2008.07.23 00:45 | modify | 54 | 0.10 | 1.57910 | 1.58481 | 0.00000 | ||
260 | 2008.07.23 00:59 | modify | 54 | 0.10 | 1.57910 | 1.58419 | 0.00000 | ||
261 | 2008.07.23 02:52 | modify | 54 | 0.10 | 1.57910 | 1.58362 | 0.00000 | ||
262 | 2008.07.23 02:52 | close | 54 | 0.10 | 1.57795 | 1.58362 | 0.00000 | 11.50 | 10409.10 |
263 | 2008.07.23 04:40 | sell | 55 | 0.10 | 1.57930 | 0.00000 | 0.00000 | ||
264 | 2008.07.23 04:40 | modify | 55 | 0.10 | 1.57930 | 1.58501 | 0.00000 | ||
265 | 2008.07.23 04:44 | modify | 55 | 0.10 | 1.57930 | 1.58449 | 0.00000 | ||
266 | 2008.07.23 04:46 | modify | 55 | 0.10 | 1.57930 | 1.58396 | 0.00000 | ||
267 | 2008.07.23 04:47 | close | 55 | 0.10 | 1.57829 | 1.58396 | 0.00000 | 10.10 | 10419.20 |
268 | 2008.07.24 04:55 | sell | 56 | 0.10 | 1.56900 | 0.00000 | 0.00000 | ||
269 | 2008.07.24 04:55 | modify | 56 | 0.10 | 1.56900 | 1.57471 | 0.00000 | ||
270 | 2008.07.24 05:00 | sell | 57 | 0.10 | 1.56930 | 0.00000 | 0.00000 | ||
271 | 2008.07.24 05:00 | modify | 57 | 0.10 | 1.56930 | 1.57501 | 0.00000 | ||
272 | 2008.07.24 05:00 | sell | 58 | 0.10 | 1.56917 | 0.00000 | 0.00000 | ||
273 | 2008.07.24 05:00 | modify | 58 | 0.10 | 1.56917 | 1.57488 | 0.00000 | ||
274 | 2008.07.24 05:00 | sell | 59 | 0.10 | 1.56914 | 0.00000 | 0.00000 | ||
275 | 2008.07.24 05:00 | modify | 59 | 0.10 | 1.56914 | 1.57485 | 0.00000 | ||
276 | 2008.07.24 05:10 | sell | 60 | 0.20 | 1.56931 | 0.00000 | 0.00000 | ||
277 | 2008.07.24 05:10 | modify | 60 | 0.20 | 1.56931 | 1.57502 | 0.00000 | ||
278 | 2008.07.24 05:10 | sell | 61 | 0.10 | 1.56941 | 0.00000 | 0.00000 | ||
279 | 2008.07.24 05:10 | modify | 61 | 0.10 | 1.56941 | 1.57512 | 0.00000 | ||
280 | 2008.07.24 05:11 | sell | 62 | 0.20 | 1.56950 | 0.00000 | 0.00000 | ||
281 | 2008.07.24 05:11 | modify | 62 | 0.20 | 1.56950 | 1.57521 | 0.00000 | ||
282 | 2008.07.24 05:29 | modify | 62 | 0.20 | 1.56950 | 1.57466 | 0.00000 | ||
283 | 2008.07.24 05:31 | modify | 61 | 0.10 | 1.56941 | 1.57458 | 0.00000 | ||
284 | 2008.07.24 09:08 | modify | 57 | 0.10 | 1.56930 | 1.57433 | 0.00000 | ||
285 | 2008.07.24 09:08 | modify | 60 | 0.20 | 1.56931 | 1.57433 | 0.00000 | ||
286 | 2008.07.24 09:08 | modify | 58 | 0.10 | 1.56917 | 1.57413 | 0.00000 | ||
287 | 2008.07.24 09:08 | modify | 59 | 0.10 | 1.56914 | 1.57407 | 0.00000 | ||
288 | 2008.07.24 09:08 | modify | 62 | 0.20 | 1.56950 | 1.57407 | 0.00000 | ||
289 | 2008.07.24 09:08 | modify | 56 | 0.10 | 1.56900 | 1.57408 | 0.00000 | ||
290 | 2008.07.24 09:09 | modify | 61 | 0.10 | 1.56941 | 1.57388 | 0.00000 | ||
291 | 2008.07.24 09:09 | close | 61 | 0.10 | 1.56838 | 1.57388 | 0.00000 | 10.30 | 10429.50 |
292 | 2008.07.24 09:09 | close | 62 | 0.20 | 1.56837 | 1.57407 | 0.00000 | 22.60 | 10452.10 |
293 | 2008.07.24 09:14 | modify | 57 | 0.10 | 1.56930 | 1.57363 | 0.00000 | ||
294 | 2008.07.24 09:14 | modify | 60 | 0.20 | 1.56931 | 1.57363 | 0.00000 | ||
295 | 2008.07.24 09:14 | close | 60 | 0.20 | 1.56813 | 1.57363 | 0.00000 | 23.60 | 10475.70 |
296 | 2008.07.24 09:14 | close | 57 | 0.10 | 1.56813 | 1.57363 | 0.00000 | 11.70 | 10487.40 |
297 | 2008.07.24 09:14 | modify | 56 | 0.10 | 1.56900 | 1.57349 | 0.00000 | ||
298 | 2008.07.24 09:14 | close | 56 | 0.10 | 1.56799 | 1.57349 | 0.00000 | 10.10 | 10497.50 |
299 | 2008.07.24 09:14 | modify | 58 | 0.10 | 1.56917 | 1.57340 | 0.00000 | ||
300 | 2008.07.24 09:14 | close | 58 | 0.10 | 1.56790 | 1.57340 | 0.00000 | 12.70 | 10510.20 |
301 | 2008.07.24 09:14 | modify | 59 | 0.10 | 1.56914 | 1.57339 | 0.00000 | ||
302 | 2008.07.24 09:14 | close | 59 | 0.10 | 1.56789 | 1.57339 | 0.00000 | 12.50 | 10522.70 |
303 | 2008.07.29 23:10 | sell | 63 | 0.10 | 1.55900 | 0.00000 | 0.00000 | ||
304 | 2008.07.29 23:10 | modify | 63 | 0.10 | 1.55900 | 1.56471 | 0.00000 | ||
305 | 2008.07.29 23:15 | sell | 64 | 0.10 | 1.55913 | 0.00000 | 0.00000 | ||
306 | 2008.07.29 23:15 | modify | 64 | 0.10 | 1.55913 | 1.56484 | 0.00000 | ||
307 | 2008.07.29 23:15 | sell | 65 | 0.20 | 1.55913 | 0.00000 | 0.00000 | ||
308 | 2008.07.29 23:15 | modify | 65 | 0.20 | 1.55913 | 1.56484 | 0.00000 | ||
309 | 2008.07.29 23:40 | modify | 64 | 0.10 | 1.55913 | 1.56426 | 0.00000 | ||
310 | 2008.07.29 23:41 | modify | 65 | 0.20 | 1.55913 | 1.56431 | 0.00000 | ||
311 | 2008.07.29 23:42 | modify | 63 | 0.10 | 1.55900 | 1.56405 | 0.00000 | ||
312 | 2008.07.30 00:44 | modify | 64 | 0.10 | 1.55913 | 1.56375 | 0.00000 | ||
313 | 2008.07.30 03:55 | modify | 63 | 0.10 | 1.55900 | 1.56341 | 0.00000 | ||
314 | 2008.07.30 03:55 | modify | 65 | 0.20 | 1.55913 | 1.56341 | 0.00000 | ||
315 | 2008.07.30 03:55 | close | 65 | 0.20 | 1.55791 | 1.56341 | 0.00000 | 24.40 | 10547.10 |
316 | 2008.07.30 03:55 | close | 63 | 0.10 | 1.55791 | 1.56341 | 0.00000 | 10.90 | 10558.00 |
317 | 2008.07.30 03:55 | close | 64 | 0.10 | 1.55796 | 1.56375 | 0.00000 | 11.70 | 10569.70 |
318 | 2008.07.30 05:10 | sell | 66 | 0.10 | 1.55954 | 0.00000 | 0.00000 | ||
319 | 2008.07.30 05:10 | modify | 66 | 0.10 | 1.55954 | 1.56525 | 0.00000 | ||
320 | 2008.07.30 05:28 | modify | 66 | 0.10 | 1.55954 | 1.56457 | 0.00000 | ||
321 | 2008.07.30 07:02 | modify | 66 | 0.10 | 1.55954 | 1.56406 | 0.00000 | ||
322 | 2008.07.30 08:15 | close | 66 | 0.10 | 1.55845 | 1.56406 | 0.00000 | 10.90 | 10580.60 |
323 | 2008.08.01 07:00 | sell | 67 | 0.10 | 1.55690 | 0.00000 | 0.00000 | ||
324 | 2008.08.01 07:00 | modify | 67 | 0.10 | 1.55690 | 1.56261 | 0.00000 | ||
325 | 2008.08.01 07:12 | modify | 67 | 0.10 | 1.55690 | 1.56205 | 0.00000 | ||
326 | 2008.08.01 07:31 | modify | 67 | 0.10 | 1.55690 | 1.56141 | 0.00000 | ||
327 | 2008.08.01 08:10 | close | 67 | 0.10 | 1.55581 | 1.56141 | 0.00000 | 10.90 | 10591.50 |
328 | 2008.08.05 21:15 | sell | 68 | 0.10 | 1.54764 | 0.00000 | 0.00000 | ||
329 | 2008.08.05 21:15 | modify | 68 | 0.10 | 1.54764 | 1.55335 | 0.00000 | ||
330 | 2008.08.05 21:16 | modify | 68 | 0.10 | 1.54764 | 1.55151 | 0.00000 | ||
331 | 2008.08.05 21:16 | close | 68 | 0.10 | 1.54601 | 1.55151 | 0.00000 | 16.30 | 10607.80 |
332 | 2008.08.06 01:40 | sell | 69 | 0.10 | 1.54580 | 0.00000 | 0.00000 | ||
333 | 2008.08.06 01:40 | modify | 69 | 0.10 | 1.54580 | 1.55151 | 0.00000 | ||
334 | 2008.08.06 01:55 | sell | 70 | 0.10 | 1.54600 | 0.00000 | 0.00000 | ||
335 | 2008.08.06 01:55 | modify | 70 | 0.10 | 1.54600 | 1.55171 | 0.00000 | ||
336 | 2008.08.06 01:55 | sell | 71 | 0.10 | 1.54587 | 0.00000 | 0.00000 | ||
337 | 2008.08.06 01:55 | modify | 71 | 0.10 | 1.54587 | 1.55158 | 0.00000 | ||
338 | 2008.08.06 01:55 | sell | 72 | 0.10 | 1.54584 | 0.00000 | 0.00000 | ||
339 | 2008.08.06 01:55 | modify | 72 | 0.10 | 1.54584 | 1.55155 | 0.00000 | ||
340 | 2008.08.06 01:56 | sell | 73 | 0.10 | 1.54600 | 0.00000 | 0.00000 | ||
341 | 2008.08.06 01:56 | modify | 73 | 0.10 | 1.54600 | 1.55171 | 0.00000 | ||
342 | 2008.08.06 01:57 | sell | 74 | 0.10 | 1.54595 | 0.00000 | 0.00000 | ||
343 | 2008.08.06 01:57 | modify | 74 | 0.10 | 1.54595 | 1.55166 | 0.00000 | ||
344 | 2008.08.06 02:20 | sell | 75 | 0.10 | 1.54620 | 0.00000 | 0.00000 | ||
345 | 2008.08.06 02:20 | modify | 75 | 0.10 | 1.54620 | 1.55191 | 0.00000 | ||
346 | 2008.08.06 02:20 | sell | 76 | 0.10 | 1.54614 | 0.00000 | 0.00000 | ||
347 | 2008.08.06 02:20 | modify | 76 | 0.10 | 1.54614 | 1.55185 | 0.00000 | ||
348 | 2008.08.06 02:22 | sell | 77 | 0.20 | 1.54625 | 0.00000 | 0.00000 | ||
349 | 2008.08.06 02:22 | modify | 77 | 0.20 | 1.54625 | 1.55196 | 0.00000 | ||
350 | 2008.08.06 02:35 | sell | 78 | 0.20 | 1.54640 | 0.00000 | 0.00000 | ||
351 | 2008.08.06 02:35 | modify | 78 | 0.20 | 1.54640 | 1.55211 | 0.00000 | ||
352 | 2008.08.06 09:59 | s/l | 69 | 0.10 | 1.55151 | 1.55151 | 0.00000 | -57.10 | 10550.70 |
353 | 2008.08.06 10:00 | s/l | 72 | 0.10 | 1.55155 | 1.55155 | 0.00000 | -57.10 | 10493.60 |
354 | 2008.08.06 10:00 | s/l | 71 | 0.10 | 1.55158 | 1.55158 | 0.00000 | -57.10 | 10436.50 |
355 | 2008.08.06 10:00 | s/l | 74 | 0.10 | 1.55166 | 1.55166 | 0.00000 | -57.10 | 10379.40 |
356 | 2008.08.06 10:00 | s/l | 70 | 0.10 | 1.55171 | 1.55171 | 0.00000 | -57.10 | 10322.30 |
357 | 2008.08.06 10:00 | s/l | 73 | 0.10 | 1.55171 | 1.55171 | 0.00000 | -57.10 | 10265.20 |
358 | 2008.08.06 15:46 | modify | 78 | 0.20 | 1.54640 | 1.55154 | 0.00000 | ||
359 | 2008.08.06 15:53 | modify | 77 | 0.20 | 1.54625 | 1.55143 | 0.00000 | ||
360 | 2008.08.06 15:54 | modify | 75 | 0.10 | 1.54620 | 1.55134 | 0.00000 | ||
361 | 2008.08.06 15:58 | modify | 76 | 0.10 | 1.54614 | 1.55127 | 0.00000 | ||
362 | 2008.08.06 16:01 | modify | 78 | 0.20 | 1.54640 | 1.55096 | 0.00000 | ||
363 | 2008.08.06 16:01 | modify | 77 | 0.20 | 1.54625 | 1.55088 | 0.00000 | ||
364 | 2008.08.06 16:02 | modify | 75 | 0.10 | 1.54620 | 1.55078 | 0.00000 | ||
365 | 2008.08.06 16:02 | close | 78 | 0.20 | 1.54528 | 1.55096 | 0.00000 | 22.40 | 10287.60 |
366 | 2008.08.06 16:02 | close | 77 | 0.20 | 1.54517 | 1.55088 | 0.00000 | 21.60 | 10309.20 |
367 | 2008.08.06 16:02 | close | 75 | 0.10 | 1.54518 | 1.55078 | 0.00000 | 10.20 | 10319.40 |
368 | 2008.08.06 16:02 | modify | 76 | 0.10 | 1.54614 | 1.55068 | 0.00000 | ||
369 | 2008.08.06 16:03 | close | 76 | 0.10 | 1.54506 | 1.55068 | 0.00000 | 10.80 | 10330.20 |
370 | 2008.08.07 02:35 | sell | 79 | 0.10 | 1.54213 | 0.00000 | 0.00000 | ||
371 | 2008.08.07 02:35 | modify | 79 | 0.10 | 1.54213 | 1.54784 | 0.00000 | ||
372 | 2008.08.07 02:35 | sell | 80 | 0.10 | 1.54209 | 0.00000 | 0.00000 | ||
373 | 2008.08.07 02:35 | modify | 80 | 0.10 | 1.54209 | 1.54780 | 0.00000 | ||
374 | 2008.08.07 02:35 | sell | 81 | 0.10 | 1.54202 | 0.00000 | 0.00000 | ||
375 | 2008.08.07 02:35 | modify | 81 | 0.10 | 1.54202 | 1.54773 | 0.00000 | ||
376 | 2008.08.07 02:50 | sell | 82 | 0.10 | 1.54250 | 0.00000 | 0.00000 | ||
377 | 2008.08.07 02:50 | modify | 82 | 0.10 | 1.54250 | 1.54821 | 0.00000 | ||
378 | 2008.08.07 02:50 | sell | 83 | 0.10 | 1.54230 | 0.00000 | 0.00000 | ||
379 | 2008.08.07 02:50 | modify | 83 | 0.10 | 1.54230 | 1.54801 | 0.00000 | ||
380 | 2008.08.07 02:50 | sell | 84 | 0.20 | 1.54244 | 0.00000 | 0.00000 | ||
381 | 2008.08.07 02:50 | modify | 84 | 0.20 | 1.54244 | 1.54815 | 0.00000 | ||
382 | 2008.08.07 04:23 | modify | 84 | 0.20 | 1.54244 | 1.54761 | 0.00000 | ||
383 | 2008.08.07 04:23 | modify | 82 | 0.10 | 1.54250 | 1.54763 | 0.00000 | ||
384 | 2008.08.07 09:26 | s/l | 84 | 0.20 | 1.54761 | 1.54761 | 0.00000 | -103.40 | 10226.80 |
385 | 2008.08.07 09:26 | s/l | 82 | 0.10 | 1.54763 | 1.54763 | 0.00000 | -51.30 | 10175.50 |
386 | 2008.08.07 09:47 | s/l | 81 | 0.10 | 1.54773 | 1.54773 | 0.00000 | -57.10 | 10118.40 |
387 | 2008.08.07 09:47 | s/l | 80 | 0.10 | 1.54780 | 1.54780 | 0.00000 | -57.10 | 10061.30 |
388 | 2008.08.07 09:47 | s/l | 79 | 0.10 | 1.54784 | 1.54784 | 0.00000 | -57.10 | 10004.20 |
389 | 2008.08.07 09:49 | s/l | 83 | 0.10 | 1.54801 | 1.54801 | 0.00000 | -57.10 | 9947.10 |
390 | 2008.08.11 04:20 | sell | 85 | 0.10 | 1.49900 | 0.00000 | 0.00000 | ||
391 | 2008.08.11 04:20 | modify | 85 | 0.10 | 1.49900 | 1.50471 | 0.00000 | ||
392 | 2008.08.11 04:20 | sell | 86 | 0.10 | 1.49898 | 0.00000 | 0.00000 | ||
393 | 2008.08.11 04:20 | modify | 86 | 0.10 | 1.49898 | 1.50469 | 0.00000 | ||
394 | 2008.08.11 04:20 | modify | 85 | 0.10 | 1.49900 | 1.50410 | 0.00000 | ||
395 | 2008.08.11 04:21 | modify | 86 | 0.10 | 1.49898 | 1.50394 | 0.00000 | ||
396 | 2008.08.11 04:29 | modify | 85 | 0.10 | 1.49900 | 1.50358 | 0.00000 | ||
397 | 2008.08.11 04:29 | close | 86 | 0.10 | 1.49797 | 1.50394 | 0.00000 | 10.10 | 9957.20 |
398 | 2008.08.11 04:29 | close | 85 | 0.10 | 1.49799 | 1.50358 | 0.00000 | 10.10 | 9967.30 |
399 | 2008.08.12 02:45 | sell | 87 | 0.10 | 1.49100 | 0.00000 | 0.00000 | ||
400 | 2008.08.12 02:45 | modify | 87 | 0.10 | 1.49100 | 1.49671 | 0.00000 | ||
401 | 2008.08.12 02:45 | sell | 88 | 0.10 | 1.49083 | 0.00000 | 0.00000 | ||
402 | 2008.08.12 02:45 | modify | 88 | 0.10 | 1.49083 | 1.49654 | 0.00000 | ||
403 | 2008.08.12 02:46 | modify | 87 | 0.10 | 1.49100 | 1.49614 | 0.00000 | ||
404 | 2008.08.12 02:46 | modify | 88 | 0.10 | 1.49083 | 1.49581 | 0.00000 | ||
405 | 2008.08.12 03:05 | sell | 89 | 0.10 | 1.49190 | 0.00000 | 0.00000 | ||
406 | 2008.08.12 03:05 | modify | 89 | 0.10 | 1.49190 | 1.49761 | 0.00000 | ||
407 | 2008.08.12 03:05 | sell | 90 | 0.10 | 1.49161 | 0.00000 | 0.00000 | ||
408 | 2008.08.12 03:05 | modify | 90 | 0.10 | 1.49161 | 1.49732 | 0.00000 | ||
409 | 2008.08.12 03:52 | modify | 89 | 0.10 | 1.49190 | 1.49696 | 0.00000 | ||
410 | 2008.08.12 03:54 | modify | 90 | 0.10 | 1.49161 | 1.49665 | 0.00000 | ||
411 | 2008.08.12 03:54 | modify | 89 | 0.10 | 1.49190 | 1.49634 | 0.00000 | ||
412 | 2008.08.12 03:54 | close | 89 | 0.10 | 1.49084 | 1.49634 | 0.00000 | 10.60 | 9977.90 |
413 | 2008.08.12 03:56 | modify | 90 | 0.10 | 1.49161 | 1.49609 | 0.00000 | ||
414 | 2008.08.12 03:56 | close | 90 | 0.10 | 1.49059 | 1.49609 | 0.00000 | 10.20 | 9988.10 |
415 | 2008.08.12 04:01 | modify | 87 | 0.10 | 1.49100 | 1.49555 | 0.00000 | ||
416 | 2008.08.12 04:02 | close | 87 | 0.10 | 1.48995 | 1.49555 | 0.00000 | 10.50 | 9998.60 |
417 | 2008.08.12 04:02 | modify | 88 | 0.10 | 1.49083 | 1.49526 | 0.00000 | ||
418 | 2008.08.12 04:02 | close | 88 | 0.10 | 1.48976 | 1.49526 | 0.00000 | 10.70 | 10009.30 |
419 | 2008.08.14 23:50 | sell | 91 | 0.10 | 1.48203 | 0.00000 | 0.00000 | ||
420 | 2008.08.14 23:50 | modify | 91 | 0.10 | 1.48203 | 1.48774 | 0.00000 | ||
421 | 2008.08.14 23:55 | sell | 92 | 0.20 | 1.48240 | 0.00000 | 0.00000 | ||
422 | 2008.08.14 23:55 | modify | 92 | 0.20 | 1.48240 | 1.48811 | 0.00000 | ||
423 | 2008.08.14 23:55 | sell | 93 | 0.10 | 1.48255 | 0.00000 | 0.00000 | ||
424 | 2008.08.14 23:55 | modify | 93 | 0.10 | 1.48255 | 1.48826 | 0.00000 | ||
425 | 2008.08.14 23:56 | sell | 94 | 0.10 | 1.48250 | 0.00000 | 0.00000 | ||
426 | 2008.08.14 23:56 | modify | 94 | 0.10 | 1.48250 | 1.48821 | 0.00000 | ||
427 | 2008.08.14 23:56 | sell | 95 | 0.10 | 1.48254 | 0.00000 | 0.00000 | ||
428 | 2008.08.14 23:56 | modify | 95 | 0.10 | 1.48254 | 1.48825 | 0.00000 | ||
429 | 2008.08.14 23:56 | sell | 96 | 0.10 | 1.48256 | 0.00000 | 0.00000 | ||
430 | 2008.08.14 23:56 | modify | 96 | 0.10 | 1.48256 | 1.48827 | 0.00000 | ||
431 | 2008.08.15 00:04 | modify | 95 | 0.10 | 1.48254 | 1.48771 | 0.00000 | ||
432 | 2008.08.15 00:04 | modify | 96 | 0.10 | 1.48256 | 1.48776 | 0.00000 | ||
433 | 2008.08.15 00:06 | modify | 93 | 0.10 | 1.48255 | 1.48764 | 0.00000 | ||
434 | 2008.08.15 00:06 | modify | 94 | 0.10 | 1.48250 | 1.48761 | 0.00000 | ||
435 | 2008.08.15 00:08 | modify | 92 | 0.20 | 1.48240 | 1.48756 | 0.00000 | ||
436 | 2008.08.15 00:10 | modify | 93 | 0.10 | 1.48255 | 1.48703 | 0.00000 | ||
437 | 2008.08.15 00:10 | close | 93 | 0.10 | 1.48153 | 1.48703 | 0.00000 | 10.20 | 10019.50 |
438 | 2008.08.15 00:10 | modify | 94 | 0.10 | 1.48250 | 1.48701 | 0.00000 | ||
439 | 2008.08.15 00:10 | modify | 95 | 0.10 | 1.48254 | 1.48688 | 0.00000 | ||
440 | 2008.08.15 00:10 | close | 95 | 0.10 | 1.48138 | 1.48688 | 0.00000 | 11.60 | 10031.10 |
441 | 2008.08.15 00:10 | modify | 96 | 0.10 | 1.48256 | 1.48684 | 0.00000 | ||
442 | 2008.08.15 00:10 | close | 96 | 0.10 | 1.48134 | 1.48684 | 0.00000 | 12.20 | 10043.30 |
443 | 2008.08.15 00:10 | modify | 91 | 0.10 | 1.48203 | 1.48695 | 0.00000 | ||
444 | 2008.08.15 00:10 | modify | 92 | 0.20 | 1.48240 | 1.48695 | 0.00000 | ||
445 | 2008.08.15 00:11 | close | 94 | 0.10 | 1.48143 | 1.48701 | 0.00000 | 10.70 | 10054.00 |
446 | 2008.08.15 00:11 | close | 92 | 0.20 | 1.48134 | 1.48695 | 0.00000 | 21.20 | 10075.20 |
447 | 2008.08.15 00:28 | close | 91 | 0.10 | 1.48097 | 1.48695 | 0.00000 | 10.60 | 10085.80 |
448 | 2008.08.15 04:50 | sell | 97 | 0.10 | 1.47843 | 0.00000 | 0.00000 | ||
449 | 2008.08.15 04:50 | modify | 97 | 0.10 | 1.47843 | 1.48414 | 0.00000 | ||
450 | 2008.08.15 04:57 | modify | 97 | 0.10 | 1.47843 | 1.48363 | 0.00000 | ||
451 | 2008.08.15 05:47 | modify | 97 | 0.10 | 1.47843 | 1.48311 | 0.00000 | ||
452 | 2008.08.15 06:10 | close | 97 | 0.10 | 1.47718 | 1.48311 | 0.00000 | 12.50 | 10098.30 |
453 | 2008.08.15 14:45 | sell | 98 | 0.10 | 1.47330 | 0.00000 | 0.00000 | ||
454 | 2008.08.15 14:45 | modify | 98 | 0.10 | 1.47330 | 1.47901 | 0.00000 | ||
455 | 2008.08.15 14:50 | sell | 99 | 0.10 | 1.47380 | 0.00000 | 0.00000 | ||
456 | 2008.08.15 14:50 | modify | 99 | 0.10 | 1.47380 | 1.47951 | 0.00000 | ||
457 | 2008.08.15 15:10 | modify | 99 | 0.10 | 1.47380 | 1.47883 | 0.00000 | ||
458 | 2008.08.15 15:12 | modify | 98 | 0.10 | 1.47330 | 1.47849 | 0.00000 | ||
459 | 2008.08.15 15:14 | modify | 99 | 0.10 | 1.47380 | 1.47812 | 0.00000 | ||
460 | 2008.08.15 15:14 | close | 99 | 0.10 | 1.47262 | 1.47812 | 0.00000 | 11.80 | 10110.10 |
461 | 2008.08.15 15:30 | modify | 98 | 0.10 | 1.47330 | 1.47755 | 0.00000 | ||
462 | 2008.08.15 15:30 | close | 98 | 0.10 | 1.47205 | 1.47755 | 0.00000 | 12.50 | 10122.60 |
463 | 2008.08.18 01:20 | sell | 100 | 0.10 | 1.46900 | 0.00000 | 0.00000 | ||
464 | 2008.08.18 01:20 | modify | 100 | 0.10 | 1.46900 | 1.47471 | 0.00000 | ||
465 | 2008.08.18 02:04 | modify | 100 | 0.10 | 1.46900 | 1.47419 | 0.00000 | ||
466 | 2008.08.18 02:12 | modify | 100 | 0.10 | 1.46900 | 1.47368 | 0.00000 | ||
467 | 2008.08.18 02:13 | close | 100 | 0.10 | 1.46796 | 1.47368 | 0.00000 | 10.40 | 10133.00 |
468 | 2008.08.20 04:05 | buy | 101 | 0.10 | 1.47681 | 0.00000 | 0.00000 | ||
469 | 2008.08.20 04:05 | modify | 101 | 0.10 | 1.47681 | 1.47110 | 0.00000 | ||
470 | 2008.08.20 04:10 | buy | 102 | 0.10 | 1.47620 | 0.00000 | 0.00000 | ||
471 | 2008.08.20 04:10 | modify | 102 | 0.10 | 1.47620 | 1.47049 | 0.00000 | ||
472 | 2008.08.20 04:18 | modify | 102 | 0.10 | 1.47620 | 1.47111 | 0.00000 | ||
473 | 2008.08.20 06:47 | modify | 101 | 0.10 | 1.47681 | 1.47161 | 0.00000 | ||
474 | 2008.08.20 06:48 | modify | 102 | 0.10 | 1.47620 | 1.47163 | 0.00000 | ||
475 | 2008.08.20 06:49 | close | 102 | 0.10 | 1.47721 | 1.47163 | 0.00000 | 10.10 | 10143.10 |
476 | 2008.08.20 12:23 | s/l | 101 | 0.10 | 1.47161 | 1.47161 | 0.00000 | -52.00 | 10091.10 |
477 | 2008.08.22 01:35 | buy | 103 | 0.10 | 1.48911 | 0.00000 | 0.00000 | ||
478 | 2008.08.22 01:35 | modify | 103 | 0.10 | 1.48911 | 1.48340 | 0.00000 | ||
479 | 2008.08.22 01:45 | buy | 104 | 0.10 | 1.48901 | 0.00000 | 0.00000 | ||
480 | 2008.08.22 01:45 | modify | 104 | 0.10 | 1.48901 | 1.48330 | 0.00000 | ||
481 | 2008.08.22 01:46 | buy | 105 | 0.10 | 1.48898 | 0.00000 | 0.00000 | ||
482 | 2008.08.22 01:46 | modify | 105 | 0.10 | 1.48898 | 1.48327 | 0.00000 | ||
483 | 2008.08.22 01:47 | buy | 106 | 0.20 | 1.48901 | 0.00000 | 0.00000 | ||
484 | 2008.08.22 01:47 | modify | 106 | 0.20 | 1.48901 | 1.48330 | 0.00000 | ||
485 | 2008.08.22 01:47 | buy | 107 | 0.10 | 1.48876 | 0.00000 | 0.00000 | ||
486 | 2008.08.22 01:47 | modify | 107 | 0.10 | 1.48876 | 1.48305 | 0.00000 | ||
487 | 2008.08.22 01:53 | modify | 107 | 0.10 | 1.48876 | 1.48369 | 0.00000 | ||
488 | 2008.08.22 02:00 | buy | 108 | 0.20 | 1.48871 | 0.00000 | 0.00000 | ||
489 | 2008.08.22 02:00 | modify | 108 | 0.20 | 1.48871 | 1.48300 | 0.00000 | ||
490 | 2008.08.22 02:00 | buy | 109 | 0.10 | 1.48846 | 0.00000 | 0.00000 | ||
491 | 2008.08.22 02:00 | modify | 109 | 0.10 | 1.48846 | 1.48275 | 0.00000 | ||
492 | 2008.08.22 02:15 | modify | 109 | 0.10 | 1.48846 | 1.48337 | 0.00000 | ||
493 | 2008.08.22 03:26 | modify | 108 | 0.20 | 1.48871 | 1.48351 | 0.00000 | ||
494 | 2008.08.22 03:55 | buy | 110 | 0.20 | 1.48763 | 0.00000 | 0.00000 | ||
495 | 2008.08.22 03:55 | modify | 110 | 0.20 | 1.48763 | 1.48192 | 0.00000 | ||
496 | 2008.08.22 03:55 | buy | 111 | 0.30 | 1.48770 | 0.00000 | 0.00000 | ||
497 | 2008.08.22 03:55 | modify | 111 | 0.30 | 1.48770 | 1.48199 | 0.00000 | ||
498 | 2008.08.22 04:07 | modify | 110 | 0.20 | 1.48763 | 1.48251 | 0.00000 | ||
499 | 2008.08.22 04:07 | modify | 111 | 0.30 | 1.48770 | 1.48276 | 0.00000 | ||
500 | 2008.08.22 08:41 | modify | 110 | 0.20 | 1.48763 | 1.48316 | 0.00000 | ||
501 | 2008.08.22 08:41 | close | 110 | 0.20 | 1.48866 | 1.48316 | 0.00000 | 20.60 | 10111.70 |
502 | 2008.08.22 08:42 | modify | 111 | 0.30 | 1.48770 | 1.48331 | 0.00000 | ||
503 | 2008.08.22 08:42 | close | 111 | 0.30 | 1.48881 | 1.48331 | 0.00000 | 33.30 | 10145.00 |
504 | 2008.08.22 11:40 | s/l | 107 | 0.10 | 1.48369 | 1.48369 | 0.00000 | -50.70 | 10094.30 |
505 | 2008.08.22 11:40 | s/l | 108 | 0.20 | 1.48351 | 1.48351 | 0.00000 | -104.00 | 9990.30 |
506 | 2008.08.22 11:41 | s/l | 103 | 0.10 | 1.48340 | 1.48340 | 0.00000 | -57.10 | 9933.20 |
507 | 2008.08.22 11:43 | s/l | 109 | 0.10 | 1.48337 | 1.48337 | 0.00000 | -50.90 | 9882.30 |
508 | 2008.08.22 11:43 | s/l | 104 | 0.10 | 1.48330 | 1.48330 | 0.00000 | -57.10 | 9825.20 |
509 | 2008.08.22 11:43 | s/l | 106 | 0.20 | 1.48330 | 1.48330 | 0.00000 | -114.20 | 9711.00 |
510 | 2008.08.22 11:43 | s/l | 105 | 0.10 | 1.48327 | 1.48327 | 0.00000 | -57.10 | 9653.90 |
511 | 2008.08.25 00:15 | sell | 112 | 0.10 | 1.47860 | 0.00000 | 0.00000 | ||
512 | 2008.08.25 00:15 | modify | 112 | 0.10 | 1.47860 | 1.48431 | 0.00000 | ||
513 | 2008.08.25 00:25 | sell | 113 | 0.10 | 1.47880 | 0.00000 | 0.00000 | ||
514 | 2008.08.25 00:25 | modify | 113 | 0.10 | 1.47880 | 1.48451 | 0.00000 | ||
515 | 2008.08.25 00:25 | sell | 114 | 0.20 | 1.47860 | 0.00000 | 0.00000 | ||
516 | 2008.08.25 00:25 | modify | 114 | 0.20 | 1.47860 | 1.48431 | 0.00000 | ||
517 | 2008.08.25 00:27 | sell | 115 | 0.10 | 1.47890 | 0.00000 | 0.00000 | ||
518 | 2008.08.25 00:27 | modify | 115 | 0.10 | 1.47890 | 1.48461 | 0.00000 | ||
519 | 2008.08.25 00:27 | sell | 116 | 0.10 | 1.47877 | 0.00000 | 0.00000 | ||
520 | 2008.08.25 00:27 | modify | 116 | 0.10 | 1.47877 | 1.48448 | 0.00000 | ||
521 | 2008.08.25 00:32 | sell | 117 | 0.10 | 1.47890 | 0.00000 | 0.00000 | ||
522 | 2008.08.25 00:32 | modify | 117 | 0.10 | 1.47890 | 1.48461 | 0.00000 | ||
523 | 2008.08.25 01:40 | modify | 115 | 0.10 | 1.47890 | 1.48407 | 0.00000 | ||
524 | 2008.08.25 01:40 | modify | 116 | 0.10 | 1.47877 | 1.48394 | 0.00000 | ||
525 | 2008.08.25 01:40 | modify | 117 | 0.10 | 1.47890 | 1.48376 | 0.00000 | ||
526 | 2008.08.25 01:40 | modify | 113 | 0.10 | 1.47880 | 1.48379 | 0.00000 | ||
527 | 2008.08.25 01:42 | modify | 112 | 0.10 | 1.47860 | 1.48346 | 0.00000 | ||
528 | 2008.08.25 01:42 | modify | 114 | 0.20 | 1.47860 | 1.48346 | 0.00000 | ||
529 | 2008.08.25 01:42 | modify | 115 | 0.10 | 1.47890 | 1.48350 | 0.00000 | ||
530 | 2008.08.25 03:04 | close | 117 | 0.10 | 1.47784 | 1.48376 | 0.00000 | 10.60 | 9664.50 |
531 | 2008.08.25 03:04 | modify | 113 | 0.10 | 1.47880 | 1.48296 | 0.00000 | ||
532 | 2008.08.25 03:04 | close | 113 | 0.10 | 1.47746 | 1.48296 | 0.00000 | 13.40 | 9677.90 |
533 | 2008.08.25 03:04 | modify | 112 | 0.10 | 1.47860 | 1.48288 | 0.00000 | ||
534 | 2008.08.25 03:04 | modify | 114 | 0.20 | 1.47860 | 1.48288 | 0.00000 | ||
535 | 2008.08.25 03:04 | close | 114 | 0.20 | 1.47738 | 1.48288 | 0.00000 | 24.40 | 9702.30 |
536 | 2008.08.25 03:04 | close | 112 | 0.10 | 1.47738 | 1.48288 | 0.00000 | 12.20 | 9714.50 |
537 | 2008.08.25 03:04 | modify | 115 | 0.10 | 1.47890 | 1.48290 | 0.00000 | ||
538 | 2008.08.25 03:04 | close | 115 | 0.10 | 1.47740 | 1.48290 | 0.00000 | 15.00 | 9729.50 |
539 | 2008.08.25 03:04 | modify | 116 | 0.10 | 1.47877 | 1.48298 | 0.00000 | ||
540 | 2008.08.25 03:04 | close | 116 | 0.10 | 1.47748 | 1.48298 | 0.00000 | 12.90 | 9742.40 |
541 | 2008.08.25 10:35 | sell | 118 | 0.10 | 1.47464 | 0.00000 | 0.00000 | ||
542 | 2008.08.25 10:35 | modify | 118 | 0.10 | 1.47464 | 1.48035 | 0.00000 | ||
543 | 2008.08.25 10:42 | modify | 118 | 0.10 | 1.47464 | 1.47969 | 0.00000 | ||
544 | 2008.08.25 10:54 | modify | 118 | 0.10 | 1.47464 | 1.47915 | 0.00000 | ||
545 | 2008.08.25 10:55 | close | 118 | 0.10 | 1.47363 | 1.47915 | 0.00000 | 10.10 | 9752.50 |
546 | 2008.08.26 10:50 | sell | 119 | 0.10 | 1.47122 | 0.00000 | 0.00000 | ||
547 | 2008.08.26 10:50 | modify | 119 | 0.10 | 1.47122 | 1.47693 | 0.00000 | ||
548 | 2008.08.26 10:51 | modify | 119 | 0.10 | 1.47122 | 1.47633 | 0.00000 | ||
549 | 2008.08.26 10:59 | modify | 119 | 0.10 | 1.47122 | 1.47556 | 0.00000 | ||
550 | 2008.08.26 10:59 | close | 119 | 0.10 | 1.47006 | 1.47556 | 0.00000 | 11.60 | 9764.10 |
551 | 2008.08.26 15:40 | sell | 120 | 0.10 | 1.46160 | 0.00000 | 0.00000 | ||
552 | 2008.08.26 15:40 | modify | 120 | 0.10 | 1.46160 | 1.46731 | 0.00000 | ||
553 | 2008.08.26 15:42 | modify | 120 | 0.10 | 1.46160 | 1.46674 | 0.00000 | ||
554 | 2008.08.26 16:05 | sell | 121 | 0.10 | 1.46280 | 0.00000 | 0.00000 | ||
555 | 2008.08.26 16:05 | modify | 121 | 0.10 | 1.46280 | 1.46851 | 0.00000 | ||
556 | 2008.08.26 16:07 | modify | 121 | 0.10 | 1.46280 | 1.46796 | 0.00000 | ||
557 | 2008.08.26 16:30 | sell | 122 | 0.10 | 1.46420 | 0.00000 | 0.00000 | ||
558 | 2008.08.26 16:30 | modify | 122 | 0.10 | 1.46420 | 1.46991 | 0.00000 | ||
559 | 2008.08.26 16:32 | modify | 122 | 0.10 | 1.46420 | 1.46937 | 0.00000 | ||
560 | 2008.08.26 16:40 | sell | 123 | 0.20 | 1.46613 | 0.00000 | 0.00000 | ||
561 | 2008.08.26 16:40 | modify | 123 | 0.20 | 1.46613 | 1.47184 | 0.00000 | ||
562 | 2008.08.26 16:40 | s/l | 120 | 0.10 | 1.46674 | 1.46674 | 0.00000 | -51.40 | 9712.70 |
563 | 2008.08.26 16:41 | sell | 124 | 0.10 | 1.46640 | 0.00000 | 0.00000 | ||
564 | 2008.08.26 16:41 | modify | 124 | 0.10 | 1.46640 | 1.47211 | 0.00000 | ||
565 | 2008.08.26 16:41 | sell | 125 | 0.20 | 1.46596 | 0.00000 | 0.00000 | ||
566 | 2008.08.26 16:41 | modify | 125 | 0.20 | 1.46596 | 1.47167 | 0.00000 | ||
567 | 2008.08.26 16:41 | modify | 124 | 0.10 | 1.46640 | 1.47148 | 0.00000 | ||
568 | 2008.08.26 16:42 | sell | 126 | 0.10 | 1.46571 | 0.00000 | 0.00000 | ||
569 | 2008.08.26 16:42 | modify | 126 | 0.10 | 1.46571 | 1.47142 | 0.00000 | ||
570 | 2008.08.26 16:42 | modify | 123 | 0.20 | 1.46613 | 1.47121 | 0.00000 | ||
571 | 2008.08.26 16:43 | modify | 125 | 0.20 | 1.46596 | 1.47107 | 0.00000 | ||
572 | 2008.08.26 16:44 | modify | 126 | 0.10 | 1.46571 | 1.47088 | 0.00000 | ||
573 | 2008.08.26 16:44 | modify | 124 | 0.10 | 1.46640 | 1.47091 | 0.00000 | ||
574 | 2008.08.26 16:44 | close | 124 | 0.10 | 1.46517 | 1.47091 | 0.00000 | 12.30 | 9725.00 |
575 | 2008.08.26 16:44 | modify | 125 | 0.20 | 1.46596 | 1.47050 | 0.00000 | ||
576 | 2008.08.26 16:44 | modify | 123 | 0.20 | 1.46613 | 1.47053 | 0.00000 | ||
577 | 2008.08.26 16:44 | close | 123 | 0.20 | 1.46503 | 1.47053 | 0.00000 | 22.00 | 9747.00 |
578 | 2008.08.26 16:45 | sell | 127 | 0.10 | 1.46496 | 0.00000 | 0.00000 | ||
579 | 2008.08.26 16:45 | modify | 127 | 0.10 | 1.46496 | 1.47067 | 0.00000 | ||
580 | 2008.08.26 16:49 | sell | 128 | 0.10 | 1.46575 | 0.00000 | 0.00000 | ||
581 | 2008.08.26 16:49 | modify | 128 | 0.10 | 1.46575 | 1.47146 | 0.00000 | ||
582 | 2008.08.26 16:50 | modify | 128 | 0.10 | 1.46575 | 1.47091 | 0.00000 | ||
583 | 2008.08.26 16:58 | modify | 128 | 0.10 | 1.46575 | 1.47034 | 0.00000 | ||
584 | 2008.08.26 16:58 | modify | 126 | 0.10 | 1.46571 | 1.47035 | 0.00000 | ||
585 | 2008.08.26 16:58 | close | 125 | 0.20 | 1.46485 | 1.47050 | 0.00000 | 22.20 | 9769.20 |
586 | 2008.08.26 17:00 | close | 126 | 0.10 | 1.46471 | 1.47035 | 0.00000 | 10.00 | 9779.20 |
587 | 2008.08.26 17:00 | modify | 127 | 0.10 | 1.46496 | 1.46992 | 0.00000 | ||
588 | 2008.08.26 17:00 | close | 128 | 0.10 | 1.46444 | 1.47034 | 0.00000 | 13.10 | 9792.30 |
589 | 2008.08.26 17:00 | close | 127 | 0.10 | 1.46394 | 1.46992 | 0.00000 | 10.20 | 9802.50 |
590 | 2008.08.26 17:00 | modify | 122 | 0.10 | 1.46420 | 1.46886 | 0.00000 | ||
591 | 2008.08.26 17:14 | sell | 129 | 0.10 | 1.46563 | 0.00000 | 0.00000 | ||
592 | 2008.08.26 17:14 | modify | 129 | 0.10 | 1.46563 | 1.47134 | 0.00000 | ||
593 | 2008.08.26 17:17 | sell | 130 | 0.10 | 1.46620 | 0.00000 | 0.00000 | ||
594 | 2008.08.26 17:17 | modify | 130 | 0.10 | 1.46620 | 1.47191 | 0.00000 | ||
595 | 2008.08.26 17:18 | sell | 131 | 0.10 | 1.46625 | 0.00000 | 0.00000 | ||
596 | 2008.08.26 17:18 | modify | 131 | 0.10 | 1.46625 | 1.47196 | 0.00000 | ||
597 | 2008.08.26 17:20 | sell | 132 | 0.20 | 1.46616 | 0.00000 | 0.00000 | ||
598 | 2008.08.26 17:20 | modify | 132 | 0.20 | 1.46616 | 1.47187 | 0.00000 | ||
599 | 2008.08.26 17:20 | sell | 133 | 0.10 | 1.46594 | 0.00000 | 0.00000 | ||
600 | 2008.08.26 17:20 | modify | 133 | 0.10 | 1.46594 | 1.47165 | 0.00000 | ||
601 | 2008.08.26 17:22 | sell | 134 | 0.10 | 1.46602 | 0.00000 | 0.00000 | ||
602 | 2008.08.26 17:22 | modify | 134 | 0.10 | 1.46602 | 1.47173 | 0.00000 | ||
603 | 2008.08.26 17:22 | modify | 131 | 0.10 | 1.46625 | 1.47144 | 0.00000 | ||
604 | 2008.08.26 17:22 | sell | 135 | 0.20 | 1.46546 | 0.00000 | 0.00000 | ||
605 | 2008.08.26 17:22 | modify | 135 | 0.20 | 1.46546 | 1.47117 | 0.00000 | ||
606 | 2008.08.26 17:22 | modify | 130 | 0.10 | 1.46620 | 1.47126 | 0.00000 | ||
607 | 2008.08.26 17:22 | modify | 132 | 0.20 | 1.46616 | 1.47126 | 0.00000 | ||
608 | 2008.08.26 17:23 | modify | 134 | 0.10 | 1.46602 | 1.47115 | 0.00000 | ||
609 | 2008.08.26 17:23 | modify | 133 | 0.10 | 1.46594 | 1.47102 | 0.00000 | ||
610 | 2008.08.26 17:23 | modify | 131 | 0.10 | 1.46625 | 1.47082 | 0.00000 | ||
611 | 2008.08.26 17:24 | modify | 129 | 0.10 | 1.46563 | 1.47077 | 0.00000 | ||
612 | 2008.08.26 17:24 | modify | 130 | 0.10 | 1.46620 | 1.47074 | 0.00000 | ||
613 | 2008.08.26 17:24 | modify | 132 | 0.20 | 1.46616 | 1.47074 | 0.00000 | ||
614 | 2008.08.26 17:24 | close | 131 | 0.10 | 1.46523 | 1.47082 | 0.00000 | 10.20 | 9812.70 |
615 | 2008.08.26 17:26 | sell | 136 | 0.30 | 1.46543 | 0.00000 | 0.00000 | ||
616 | 2008.08.26 17:26 | modify | 136 | 0.30 | 1.46543 | 1.47114 | 0.00000 | ||
617 | 2008.08.26 17:29 | modify | 135 | 0.20 | 1.46546 | 1.47058 | 0.00000 | ||
618 | 2008.08.26 17:29 | modify | 136 | 0.30 | 1.46543 | 1.47058 | 0.00000 | ||
619 | 2008.08.26 17:29 | modify | 133 | 0.10 | 1.46594 | 1.47050 | 0.00000 | ||
620 | 2008.08.26 17:29 | modify | 134 | 0.10 | 1.46602 | 1.47047 | 0.00000 | ||
621 | 2008.08.26 17:29 | close | 134 | 0.10 | 1.46497 | 1.47047 | 0.00000 | 10.50 | 9823.20 |
622 | 2008.08.26 17:29 | close | 132 | 0.20 | 1.46494 | 1.47074 | 0.00000 | 24.40 | 9847.60 |
623 | 2008.08.26 17:29 | close | 130 | 0.10 | 1.46494 | 1.47074 | 0.00000 | 12.60 | 9860.20 |
624 | 2008.08.26 17:30 | close | 133 | 0.10 | 1.46487 | 1.47050 | 0.00000 | 10.70 | 9870.90 |
625 | 2008.08.26 17:30 | modify | 129 | 0.10 | 1.46563 | 1.47022 | 0.00000 | ||
626 | 2008.08.26 17:34 | modify | 135 | 0.20 | 1.46546 | 1.46993 | 0.00000 | ||
627 | 2008.08.26 17:34 | modify | 136 | 0.30 | 1.46543 | 1.46993 | 0.00000 | ||
628 | 2008.08.26 17:34 | close | 135 | 0.20 | 1.46443 | 1.46993 | 0.00000 | 20.60 | 9891.50 |
629 | 2008.08.26 17:34 | close | 129 | 0.10 | 1.46443 | 1.47022 | 0.00000 | 12.00 | 9903.50 |
630 | 2008.08.26 17:34 | close | 136 | 0.30 | 1.46418 | 1.46993 | 0.00000 | 37.50 | 9941.00 |
631 | 2008.08.26 18:37 | s/l | 121 | 0.10 | 1.46796 | 1.46796 | 0.00000 | -51.60 | 9889.40 |
632 | 2008.08.26 19:37 | close | 122 | 0.10 | 1.46313 | 1.46886 | 0.00000 | 10.70 | 9900.10 |
633 | 2008.09.02 15:00 | sell | 137 | 0.10 | 1.45130 | 0.00000 | 0.00000 | ||
634 | 2008.09.02 15:00 | modify | 137 | 0.10 | 1.45130 | 1.45701 | 0.00000 | ||
635 | 2008.09.02 15:02 | modify | 137 | 0.10 | 1.45130 | 1.45642 | 0.00000 | ||
636 | 2008.09.02 15:19 | modify | 137 | 0.10 | 1.45130 | 1.45582 | 0.00000 | ||
637 | 2008.09.02 15:19 | close | 137 | 0.10 | 1.45025 | 1.45582 | 0.00000 | 10.50 | 9910.60 |
638 | 2008.09.02 17:05 | sell | 138 | 0.10 | 1.45130 | 0.00000 | 0.00000 | ||
639 | 2008.09.02 17:05 | modify | 138 | 0.10 | 1.45130 | 1.45701 | 0.00000 | ||
640 | 2008.09.02 18:40 | modify | 138 | 0.10 | 1.45130 | 1.45641 | 0.00000 | ||
641 | 2008.09.02 19:19 | modify | 138 | 0.10 | 1.45130 | 1.45586 | 0.00000 | ||
642 | 2008.09.02 21:39 | close | 138 | 0.10 | 1.45021 | 1.45586 | 0.00000 | 10.90 | 9921.50 |
643 | 2008.09.03 14:20 | sell | 139 | 0.10 | 1.44290 | 0.00000 | 0.00000 | ||
644 | 2008.09.03 14:20 | modify | 139 | 0.10 | 1.44290 | 1.44861 | 0.00000 | ||
645 | 2008.09.03 14:20 | modify | 139 | 0.10 | 1.44290 | 1.44803 | 0.00000 | ||
646 | 2008.09.03 14:31 | modify | 139 | 0.10 | 1.44290 | 1.44747 | 0.00000 | ||
647 | 2008.09.03 14:31 | close | 139 | 0.10 | 1.44181 | 1.44747 | 0.00000 | 10.90 | 9932.40 |
648 | 2008.09.05 08:15 | sell | 140 | 0.10 | 1.43070 | 0.00000 | 0.00000 | ||
649 | 2008.09.05 08:15 | modify | 140 | 0.10 | 1.43070 | 1.43641 | 0.00000 | ||
650 | 2008.09.05 08:15 | sell | 141 | 0.10 | 1.43046 | 0.00000 | 0.00000 | ||
651 | 2008.09.05 08:15 | modify | 141 | 0.10 | 1.43046 | 1.43617 | 0.00000 | ||
652 | 2008.09.05 08:19 | sell | 142 | 0.10 | 1.43124 | 0.00000 | 0.00000 | ||
653 | 2008.09.05 08:19 | modify | 142 | 0.10 | 1.43124 | 1.43695 | 0.00000 | ||
654 | 2008.09.05 08:21 | modify | 142 | 0.10 | 1.43124 | 1.43616 | 0.00000 | ||
655 | 2008.09.05 08:21 | modify | 140 | 0.10 | 1.43070 | 1.43583 | 0.00000 | ||
656 | 2008.09.05 08:27 | close | 142 | 0.10 | 1.43020 | 1.43616 | 0.00000 | 10.40 | 9942.80 |
657 | 2008.09.05 08:27 | modify | 141 | 0.10 | 1.43046 | 1.43566 | 0.00000 | ||
658 | 2008.09.05 08:34 | modify | 140 | 0.10 | 1.43070 | 1.43525 | 0.00000 | ||
659 | 2008.09.05 08:36 | close | 140 | 0.10 | 1.42967 | 1.43525 | 0.00000 | 10.30 | 9953.10 |
660 | 2008.09.05 08:36 | modify | 141 | 0.10 | 1.43046 | 1.43514 | 0.00000 | ||
661 | 2008.09.05 09:00 | close | 141 | 0.10 | 1.42935 | 1.43514 | 0.00000 | 11.10 | 9964.20 |
662 | 2008.09.08 09:10 | buy | 143 | 0.10 | 1.43701 | 0.00000 | 0.00000 | ||
663 | 2008.09.08 09:10 | modify | 143 | 0.10 | 1.43701 | 1.43130 | 0.00000 | ||
664 | 2008.09.08 09:20 | buy | 144 | 0.10 | 1.43601 | 0.00000 | 0.00000 | ||
665 | 2008.09.08 09:20 | modify | 144 | 0.10 | 1.43601 | 1.43030 | 0.00000 | ||
666 | 2008.09.08 09:20 | buy | 145 | 0.10 | 1.43530 | 0.00000 | 0.00000 | ||
667 | 2008.09.08 09:20 | modify | 145 | 0.10 | 1.43530 | 1.42959 | 0.00000 | ||
668 | 2008.09.08 09:21 | buy | 146 | 0.10 | 1.43551 | 0.00000 | 0.00000 | ||
669 | 2008.09.08 09:21 | modify | 146 | 0.10 | 1.43551 | 1.42980 | 0.00000 | ||
670 | 2008.09.08 09:21 | buy | 147 | 0.10 | 1.43509 | 0.00000 | 0.00000 | ||
671 | 2008.09.08 09:21 | modify | 147 | 0.10 | 1.43509 | 1.42938 | 0.00000 | ||
672 | 2008.09.08 09:22 | buy | 148 | 0.10 | 1.43551 | 0.00000 | 0.00000 | ||
673 | 2008.09.08 09:22 | modify | 148 | 0.10 | 1.43551 | 1.42980 | 0.00000 | ||
674 | 2008.09.08 09:22 | buy | 149 | 0.10 | 1.43556 | 0.00000 | 0.00000 | ||
675 | 2008.09.08 09:22 | modify | 149 | 0.10 | 1.43556 | 1.42985 | 0.00000 | ||
676 | 2008.09.08 09:23 | buy | 150 | 0.10 | 1.43548 | 0.00000 | 0.00000 | ||
677 | 2008.09.08 09:23 | modify | 150 | 0.10 | 1.43548 | 1.42977 | 0.00000 | ||
678 | 2008.09.08 09:23 | buy | 151 | 0.20 | 1.43557 | 0.00000 | 0.00000 | ||
679 | 2008.09.08 09:23 | modify | 151 | 0.20 | 1.43557 | 1.42986 | 0.00000 | ||
680 | 2008.09.08 09:24 | modify | 147 | 0.10 | 1.43509 | 1.42999 | 0.00000 | ||
681 | 2008.09.08 09:24 | buy | 152 | 0.10 | 1.43581 | 0.00000 | 0.00000 | ||
682 | 2008.09.08 09:24 | modify | 152 | 0.10 | 1.43581 | 1.43010 | 0.00000 | ||
683 | 2008.09.08 09:32 | modify | 150 | 0.10 | 1.43548 | 1.43028 | 0.00000 | ||
684 | 2008.09.08 09:32 | modify | 148 | 0.10 | 1.43551 | 1.43031 | 0.00000 | ||
685 | 2008.09.08 09:32 | modify | 145 | 0.10 | 1.43530 | 1.43033 | 0.00000 | ||
686 | 2008.09.08 09:33 | modify | 146 | 0.10 | 1.43551 | 1.43037 | 0.00000 | ||
687 | 2008.09.08 09:33 | modify | 151 | 0.20 | 1.43557 | 1.43037 | 0.00000 | ||
688 | 2008.09.08 09:33 | modify | 149 | 0.10 | 1.43556 | 1.43058 | 0.00000 | ||
689 | 2008.09.08 09:34 | modify | 147 | 0.10 | 1.43509 | 1.43055 | 0.00000 | ||
690 | 2008.09.08 09:35 | close | 147 | 0.10 | 1.43618 | 1.43055 | 0.00000 | 10.90 | 9975.10 |
691 | 2008.09.08 09:35 | modify | 152 | 0.10 | 1.43581 | 1.43086 | 0.00000 | ||
692 | 2008.09.08 09:35 | modify | 144 | 0.10 | 1.43601 | 1.43089 | 0.00000 | ||
693 | 2008.09.08 09:35 | modify | 150 | 0.10 | 1.43548 | 1.43100 | 0.00000 | ||
694 | 2008.09.08 09:35 | close | 150 | 0.10 | 1.43650 | 1.43100 | 0.00000 | 10.20 | 9985.30 |
695 | 2008.09.08 09:35 | modify | 148 | 0.10 | 1.43551 | 1.43103 | 0.00000 | ||
696 | 2008.09.08 09:35 | close | 148 | 0.10 | 1.43653 | 1.43103 | 0.00000 | 10.20 | 9995.50 |
697 | 2008.09.08 09:35 | modify | 145 | 0.10 | 1.43530 | 1.43107 | 0.00000 | ||
698 | 2008.09.08 09:35 | close | 145 | 0.10 | 1.43657 | 1.43107 | 0.00000 | 12.70 | 10008.20 |
699 | 2008.09.08 09:35 | modify | 146 | 0.10 | 1.43551 | 1.43107 | 0.00000 | ||
700 | 2008.09.08 09:35 | modify | 151 | 0.20 | 1.43557 | 1.43107 | 0.00000 | ||
701 | 2008.09.08 09:35 | close | 146 | 0.10 | 1.43657 | 1.43107 | 0.00000 | 10.60 | 10018.80 |
702 | 2008.09.08 09:35 | modify | 149 | 0.10 | 1.43556 | 1.43122 | 0.00000 | ||
703 | 2008.09.08 09:35 | close | 149 | 0.10 | 1.43672 | 1.43122 | 0.00000 | 11.60 | 10030.40 |
704 | 2008.09.08 09:36 | modify | 151 | 0.20 | 1.43557 | 1.43159 | 0.00000 | ||
705 | 2008.09.08 09:36 | close | 151 | 0.20 | 1.43709 | 1.43159 | 0.00000 | 30.40 | 10060.80 |
706 | 2008.09.08 09:36 | modify | 152 | 0.10 | 1.43581 | 1.43158 | 0.00000 | ||
707 | 2008.09.08 09:36 | close | 152 | 0.10 | 1.43708 | 1.43158 | 0.00000 | 12.70 | 10073.50 |
708 | 2008.09.08 09:36 | modify | 144 | 0.10 | 1.43601 | 1.43157 | 0.00000 | ||
709 | 2008.09.08 09:36 | close | 144 | 0.10 | 1.43707 | 1.43157 | 0.00000 | 10.60 | 10084.10 |
710 | 2008.09.08 09:58 | s/l | 143 | 0.10 | 1.43130 | 1.43130 | 0.00000 | -57.10 | 10027.00 |
711 | 2008.09.08 22:35 | sell | 153 | 0.10 | 1.41337 | 0.00000 | 0.00000 | ||
712 | 2008.09.08 22:35 | modify | 153 | 0.10 | 1.41337 | 1.41908 | 0.00000 | ||
713 | 2008.09.08 22:35 | sell | 154 | 0.10 | 1.41328 | 0.00000 | 0.00000 | ||
714 | 2008.09.08 22:35 | modify | 154 | 0.10 | 1.41328 | 1.41899 | 0.00000 | ||
715 | 2008.09.08 22:50 | sell | 155 | 0.10 | 1.41360 | 0.00000 | 0.00000 | ||
716 | 2008.09.08 22:50 | modify | 155 | 0.10 | 1.41360 | 1.41931 | 0.00000 | ||
717 | 2008.09.08 22:50 | sell | 156 | 0.20 | 1.41359 | 0.00000 | 0.00000 | ||
718 | 2008.09.08 22:50 | modify | 156 | 0.20 | 1.41359 | 1.41930 | 0.00000 | ||
719 | 2008.09.08 22:50 | sell | 157 | 0.10 | 1.41370 | 0.00000 | 0.00000 | ||
720 | 2008.09.08 22:50 | modify | 157 | 0.10 | 1.41370 | 1.41941 | 0.00000 | ||
721 | 2008.09.08 23:15 | sell | 158 | 0.10 | 1.41580 | 0.00000 | 0.00000 | ||
722 | 2008.09.08 23:15 | modify | 158 | 0.10 | 1.41580 | 1.42151 | 0.00000 | ||
723 | 2008.09.08 23:15 | sell | 159 | 0.10 | 1.41546 | 0.00000 | 0.00000 | ||
724 | 2008.09.08 23:15 | modify | 159 | 0.10 | 1.41546 | 1.42117 | 0.00000 | ||
725 | 2008.09.08 23:15 | modify | 158 | 0.10 | 1.41580 | 1.42099 | 0.00000 | ||
726 | 2008.09.08 23:20 | modify | 159 | 0.10 | 1.41546 | 1.42066 | 0.00000 | ||
727 | 2008.09.08 23:25 | modify | 158 | 0.10 | 1.41580 | 1.42039 | 0.00000 | ||
728 | 2008.09.08 23:29 | modify | 159 | 0.10 | 1.41546 | 1.42003 | 0.00000 | ||
729 | 2008.09.08 23:29 | modify | 158 | 0.10 | 1.41580 | 1.41981 | 0.00000 | ||
730 | 2008.09.08 23:29 | close | 158 | 0.10 | 1.41431 | 1.41981 | 0.00000 | 14.90 | 10041.90 |
731 | 2008.09.08 23:29 | modify | 159 | 0.10 | 1.41546 | 1.41935 | 0.00000 | ||
732 | 2008.09.08 23:29 | close | 159 | 0.10 | 1.41385 | 1.41935 | 0.00000 | 16.10 | 10058.00 |
733 | 2008.09.08 23:55 | modify | 156 | 0.20 | 1.41359 | 1.41876 | 0.00000 | ||
734 | 2008.09.08 23:55 | modify | 157 | 0.10 | 1.41370 | 1.41866 | 0.00000 | ||
735 | 2008.09.08 23:56 | modify | 155 | 0.10 | 1.41360 | 1.41865 | 0.00000 | ||
736 | 2008.09.08 23:56 | modify | 153 | 0.10 | 1.41337 | 1.41856 | 0.00000 | ||
737 | 2008.09.08 23:58 | modify | 154 | 0.10 | 1.41328 | 1.41846 | 0.00000 | ||
738 | 2008.09.08 23:58 | modify | 156 | 0.20 | 1.41359 | 1.41824 | 0.00000 | ||
739 | 2008.09.09 00:06 | close | 157 | 0.10 | 1.41266 | 1.41866 | 0.00000 | 10.40 | 10068.40 |
740 | 2008.09.09 00:08 | modify | 155 | 0.10 | 1.41360 | 1.41803 | 0.00000 | ||
741 | 2008.09.09 00:08 | close | 155 | 0.10 | 1.41253 | 1.41803 | 0.00000 | 10.70 | 10079.10 |
742 | 2008.09.09 00:08 | close | 156 | 0.20 | 1.41258 | 1.41824 | 0.00000 | 20.20 | 10099.30 |
743 | 2008.09.09 00:10 | modify | 154 | 0.10 | 1.41328 | 1.41762 | 0.00000 | ||
744 | 2008.09.09 00:10 | close | 154 | 0.10 | 1.41212 | 1.41762 | 0.00000 | 11.60 | 10110.90 |
745 | 2008.09.09 00:11 | modify | 153 | 0.10 | 1.41337 | 1.41717 | 0.00000 | ||
746 | 2008.09.09 00:11 | close | 153 | 0.10 | 1.41167 | 1.41717 | 0.00000 | 17.00 | 10127.90 |
747 | 2008.09.09 02:00 | sell | 160 | 0.10 | 1.41470 | 0.00000 | 0.00000 | ||
748 | 2008.09.09 02:00 | modify | 160 | 0.10 | 1.41470 | 1.42041 | 0.00000 | ||
749 | 2008.09.09 02:00 | sell | 161 | 0.10 | 1.41450 | 0.00000 | 0.00000 | ||
750 | 2008.09.09 02:00 | modify | 161 | 0.10 | 1.41450 | 1.42021 | 0.00000 | ||
751 | 2008.09.09 02:20 | sell | 162 | 0.10 | 1.41513 | 0.00000 | 0.00000 | ||
752 | 2008.09.09 02:20 | modify | 162 | 0.10 | 1.41513 | 1.42084 | 0.00000 | ||
753 | 2008.09.09 02:20 | sell | 163 | 0.10 | 1.41524 | 0.00000 | 0.00000 | ||
754 | 2008.09.09 02:20 | modify | 163 | 0.10 | 1.41524 | 1.42095 | 0.00000 | ||
755 | 2008.09.09 02:20 | sell | 164 | 0.20 | 1.41529 | 0.00000 | 0.00000 | ||
756 | 2008.09.09 02:20 | modify | 164 | 0.20 | 1.41529 | 1.42100 | 0.00000 | ||
757 | 2008.09.09 02:27 | modify | 164 | 0.20 | 1.41529 | 1.42044 | 0.00000 | ||
758 | 2008.09.09 02:27 | modify | 162 | 0.10 | 1.41513 | 1.42029 | 0.00000 | ||
759 | 2008.09.09 02:27 | modify | 163 | 0.10 | 1.41524 | 1.42027 | 0.00000 | ||
760 | 2008.09.09 02:29 | modify | 164 | 0.20 | 1.41529 | 1.41991 | 0.00000 | ||
761 | 2008.09.09 02:31 | modify | 160 | 0.10 | 1.41470 | 1.41974 | 0.00000 | ||
762 | 2008.09.09 02:31 | close | 164 | 0.20 | 1.41424 | 1.41991 | 0.00000 | 21.00 | 10148.90 |
763 | 2008.09.09 02:32 | modify | 162 | 0.10 | 1.41513 | 1.41946 | 0.00000 | ||
764 | 2008.09.09 02:32 | close | 162 | 0.10 | 1.41396 | 1.41946 | 0.00000 | 11.70 | 10160.60 |
765 | 2008.09.09 02:32 | modify | 161 | 0.10 | 1.41450 | 1.41948 | 0.00000 | ||
766 | 2008.09.09 02:32 | modify | 163 | 0.10 | 1.41524 | 1.41952 | 0.00000 | ||
767 | 2008.09.09 02:32 | close | 163 | 0.10 | 1.41402 | 1.41952 | 0.00000 | 12.20 | 10172.80 |
768 | 2008.09.09 02:34 | modify | 160 | 0.10 | 1.41470 | 1.41915 | 0.00000 | ||
769 | 2008.09.09 02:34 | close | 160 | 0.10 | 1.41365 | 1.41915 | 0.00000 | 10.50 | 10183.30 |
770 | 2008.09.09 02:35 | modify | 161 | 0.10 | 1.41450 | 1.41890 | 0.00000 | ||
771 | 2008.09.09 02:35 | close | 161 | 0.10 | 1.41340 | 1.41890 | 0.00000 | 11.00 | 10194.30 |
772 | 2008.09.11 05:00 | sell | 165 | 0.10 | 1.39820 | 0.00000 | 0.00000 | ||
773 | 2008.09.11 05:00 | modify | 165 | 0.10 | 1.39820 | 1.40391 | 0.00000 | ||
774 | 2008.09.11 05:05 | sell | 166 | 0.10 | 1.39860 | 0.00000 | 0.00000 | ||
775 | 2008.09.11 05:05 | modify | 166 | 0.10 | 1.39860 | 1.40431 | 0.00000 | ||
776 | 2008.09.11 05:05 | sell | 167 | 0.10 | 1.39841 | 0.00000 | 0.00000 | ||
777 | 2008.09.11 05:05 | modify | 167 | 0.10 | 1.39841 | 1.40412 | 0.00000 | ||
778 | 2008.09.11 05:05 | sell | 168 | 0.10 | 1.39835 | 0.00000 | 0.00000 | ||
779 | 2008.09.11 05:05 | modify | 168 | 0.10 | 1.39835 | 1.40406 | 0.00000 | ||
780 | 2008.09.11 05:08 | modify | 168 | 0.10 | 1.39835 | 1.40341 | 0.00000 | ||
781 | 2008.09.11 05:08 | modify | 166 | 0.10 | 1.39860 | 1.40342 | 0.00000 | ||
782 | 2008.09.11 05:08 | modify | 167 | 0.10 | 1.39841 | 1.40349 | 0.00000 | ||
783 | 2008.09.11 05:09 | modify | 165 | 0.10 | 1.39820 | 1.40335 | 0.00000 | ||
784 | 2008.09.11 05:09 | modify | 167 | 0.10 | 1.39841 | 1.40288 | 0.00000 | ||
785 | 2008.09.11 05:09 | close | 167 | 0.10 | 1.39738 | 1.40288 | 0.00000 | 10.30 | 10204.60 |
786 | 2008.09.11 05:09 | modify | 168 | 0.10 | 1.39835 | 1.40289 | 0.00000 | ||
787 | 2008.09.11 05:09 | modify | 166 | 0.10 | 1.39860 | 1.40285 | 0.00000 | ||
788 | 2008.09.11 05:09 | close | 166 | 0.10 | 1.39735 | 1.40285 | 0.00000 | 12.50 | 10217.10 |
789 | 2008.09.11 05:09 | modify | 165 | 0.10 | 1.39820 | 1.40270 | 0.00000 | ||
790 | 2008.09.11 05:09 | close | 165 | 0.10 | 1.39720 | 1.40270 | 0.00000 | 10.00 | 10227.10 |
791 | 2008.09.11 05:09 | close | 168 | 0.10 | 1.39719 | 1.40289 | 0.00000 | 11.60 | 10238.70 |
792 | 2008.09.11 08:15 | sell | 169 | 0.10 | 1.39740 | 0.00000 | 0.00000 | ||
793 | 2008.09.11 08:15 | modify | 169 | 0.10 | 1.39740 | 1.40311 | 0.00000 | ||
794 | 2008.09.11 08:15 | sell | 170 | 0.10 | 1.39728 | 0.00000 | 0.00000 | ||
795 | 2008.09.11 08:15 | modify | 170 | 0.10 | 1.39728 | 1.40299 | 0.00000 | ||
796 | 2008.09.11 08:20 | modify | 170 | 0.10 | 1.39728 | 1.40233 | 0.00000 | ||
797 | 2008.09.11 08:20 | modify | 169 | 0.10 | 1.39740 | 1.40237 | 0.00000 | ||
798 | 2008.09.11 08:22 | modify | 169 | 0.10 | 1.39740 | 1.40174 | 0.00000 | ||
799 | 2008.09.11 08:22 | close | 169 | 0.10 | 1.39624 | 1.40174 | 0.00000 | 11.60 | 10250.30 |
800 | 2008.09.11 08:24 | modify | 170 | 0.10 | 1.39728 | 1.40162 | 0.00000 | ||
801 | 2008.09.11 08:24 | close | 170 | 0.10 | 1.39612 | 1.40162 | 0.00000 | 11.60 | 10261.90 |
802 | 2008.09.11 14:00 | sell | 171 | 0.10 | 1.39430 | 0.00000 | 0.00000 | ||
803 | 2008.09.11 14:00 | modify | 171 | 0.10 | 1.39430 | 1.40001 | 0.00000 | ||
804 | 2008.09.11 14:06 | modify | 171 | 0.10 | 1.39430 | 1.39942 | 0.00000 | ||
805 | 2008.09.11 14:15 | sell | 172 | 0.10 | 1.39490 | 0.00000 | 0.00000 | ||
806 | 2008.09.11 14:15 | modify | 172 | 0.10 | 1.39490 | 1.40061 | 0.00000 | ||
807 | 2008.09.11 14:20 | modify | 172 | 0.10 | 1.39490 | 1.40006 | 0.00000 | ||
808 | 2008.09.11 14:21 | modify | 172 | 0.10 | 1.39490 | 1.39946 | 0.00000 | ||
809 | 2008.09.11 14:21 | close | 172 | 0.10 | 1.39373 | 1.39946 | 0.00000 | 11.70 | 10273.60 |
810 | 2008.09.11 15:03 | modify | 171 | 0.10 | 1.39430 | 1.39883 | 0.00000 | ||
811 | 2008.09.11 15:03 | close | 171 | 0.10 | 1.39306 | 1.39883 | 0.00000 | 12.40 | 10286.00 |
812 | 2008.09.12 14:40 | buy | 173 | 0.10 | 1.40501 | 0.00000 | 0.00000 | ||
813 | 2008.09.12 14:40 | modify | 173 | 0.10 | 1.40501 | 1.39930 | 0.00000 | ||
814 | 2008.09.12 14:41 | modify | 173 | 0.10 | 1.40501 | 1.39990 | 0.00000 | ||
815 | 2008.09.12 14:41 | modify | 173 | 0.10 | 1.40501 | 1.40042 | 0.00000 | ||
816 | 2008.09.12 14:41 | modify | 173 | 0.10 | 1.40501 | 1.40100 | 0.00000 | ||
817 | 2008.09.12 14:41 | close | 173 | 0.10 | 1.40650 | 1.40100 | 0.00000 | 14.90 | 10300.90 |
818 | 2008.09.15 07:45 | buy | 174 | 0.10 | 1.43551 | 0.00000 | 0.00000 | ||
819 | 2008.09.15 07:45 | modify | 174 | 0.10 | 1.43551 | 1.42980 | 0.00000 | ||
820 | 2008.09.15 07:45 | modify | 174 | 0.10 | 1.43551 | 1.43037 | 0.00000 | ||
821 | 2008.09.15 07:45 | modify | 174 | 0.10 | 1.43551 | 1.43104 | 0.00000 | ||
822 | 2008.09.15 07:45 | close | 174 | 0.10 | 1.43654 | 1.43104 | 0.00000 | 10.30 | 10311.20 |
823 | 2008.09.15 09:40 | buy | 175 | 0.10 | 1.43321 | 0.00000 | 0.00000 | ||
824 | 2008.09.15 09:40 | modify | 175 | 0.10 | 1.43321 | 1.42750 | 0.00000 | ||
825 | 2008.09.15 09:43 | buy | 176 | 0.20 | 1.43068 | 0.00000 | 0.00000 | ||
826 | 2008.09.15 09:43 | modify | 176 | 0.20 | 1.43068 | 1.42497 | 0.00000 | ||
827 | 2008.09.15 09:44 | buy | 177 | 0.10 | 1.43051 | 0.00000 | 0.00000 | ||
828 | 2008.09.15 09:44 | modify | 177 | 0.10 | 1.43051 | 1.42480 | 0.00000 | ||
829 | 2008.09.15 09:44 | buy | 178 | 0.10 | 1.43108 | 0.00000 | 0.00000 | ||
830 | 2008.09.15 09:44 | modify | 178 | 0.10 | 1.43108 | 1.42537 | 0.00000 | ||
831 | 2008.09.15 09:44 | modify | 177 | 0.10 | 1.43051 | 1.42546 | 0.00000 | ||
832 | 2008.09.15 09:45 | buy | 179 | 0.20 | 1.43122 | 0.00000 | 0.00000 | ||
833 | 2008.09.15 09:45 | modify | 179 | 0.20 | 1.43122 | 1.42551 | 0.00000 | ||
834 | 2008.09.15 09:45 | modify | 176 | 0.20 | 1.43068 | 1.42550 | 0.00000 | ||
835 | 2008.09.15 09:46 | modify | 178 | 0.10 | 1.43108 | 1.42595 | 0.00000 | ||
836 | 2008.09.15 09:46 | modify | 179 | 0.20 | 1.43122 | 1.42608 | 0.00000 | ||
837 | 2008.09.15 09:46 | modify | 176 | 0.20 | 1.43068 | 1.42607 | 0.00000 | ||
838 | 2008.09.15 09:46 | modify | 177 | 0.10 | 1.43051 | 1.42606 | 0.00000 | ||
839 | 2008.09.15 09:46 | close | 177 | 0.10 | 1.43156 | 1.42606 | 0.00000 | 10.50 | 10321.70 |
840 | 2008.09.15 09:47 | close | 176 | 0.20 | 1.43173 | 1.42607 | 0.00000 | 21.00 | 10342.70 |
841 | 2008.09.15 09:52 | modify | 178 | 0.10 | 1.43108 | 1.42654 | 0.00000 | ||
842 | 2008.09.15 09:54 | modify | 179 | 0.20 | 1.43122 | 1.42660 | 0.00000 | ||
843 | 2008.09.15 09:54 | close | 178 | 0.10 | 1.43210 | 1.42654 | 0.00000 | 10.20 | 10352.90 |
844 | 2008.09.15 10:15 | close | 179 | 0.20 | 1.43232 | 1.42660 | 0.00000 | 22.00 | 10374.90 |
845 | 2008.09.15 10:23 | modify | 175 | 0.10 | 1.43321 | 1.42816 | 0.00000 | ||
846 | 2008.09.15 11:09 | s/l | 175 | 0.10 | 1.42816 | 1.42816 | 0.00000 | -50.50 | 10324.40 |
847 | 2008.09.18 16:30 | buy | 180 | 0.10 | 1.44187 | 0.00000 | 0.00000 | ||
848 | 2008.09.18 16:30 | modify | 180 | 0.10 | 1.44187 | 1.43616 | 0.00000 | ||
849 | 2008.09.18 16:52 | s/l | 180 | 0.10 | 1.43616 | 1.43616 | 0.00000 | -57.10 | 10267.30 |
850 | 2008.09.19 09:00 | sell | 181 | 0.10 | 1.42210 | 0.00000 | 0.00000 | ||
851 | 2008.09.19 09:00 | modify | 181 | 0.10 | 1.42210 | 1.42781 | 0.00000 | ||
852 | 2008.09.19 09:00 | sell | 182 | 0.10 | 1.42181 | 0.00000 | 0.00000 | ||
853 | 2008.09.19 09:00 | modify | 182 | 0.10 | 1.42181 | 1.42752 | 0.00000 | ||
854 | 2008.09.19 09:02 | modify | 181 | 0.10 | 1.42210 | 1.42721 | 0.00000 | ||
855 | 2008.09.19 09:02 | modify | 182 | 0.10 | 1.42181 | 1.42691 | 0.00000 | ||
856 | 2008.09.19 09:04 | modify | 181 | 0.10 | 1.42210 | 1.42663 | 0.00000 | ||
857 | 2008.09.19 09:04 | close | 181 | 0.10 | 1.42083 | 1.42663 | 0.00000 | 12.70 | 10280.00 |
858 | 2008.09.19 09:04 | modify | 182 | 0.10 | 1.42181 | 1.42617 | 0.00000 | ||
859 | 2008.09.19 09:04 | close | 182 | 0.10 | 1.42067 | 1.42617 | 0.00000 | 11.40 | 10291.40 |
860 | 2008.09.19 09:15 | sell | 183 | 0.10 | 1.42450 | 0.00000 | 0.00000 | ||
861 | 2008.09.19 09:15 | modify | 183 | 0.10 | 1.42450 | 1.43021 | 0.00000 | ||
862 | 2008.09.19 09:15 | modify | 183 | 0.10 | 1.42450 | 1.42938 | 0.00000 | ||
863 | 2008.09.19 09:22 | close | 183 | 0.10 | 1.42349 | 1.42938 | 0.00000 | 10.10 | 10301.50 |
864 | 2008.09.22 01:30 | buy | 184 | 0.10 | 1.44731 | 0.00000 | 0.00000 | ||
865 | 2008.09.22 01:30 | modify | 184 | 0.10 | 1.44731 | 1.44160 | 0.00000 | ||
866 | 2008.09.22 01:50 | buy | 185 | 0.10 | 1.44529 | 0.00000 | 0.00000 | ||
867 | 2008.09.22 01:50 | modify | 185 | 0.10 | 1.44529 | 1.43958 | 0.00000 | ||
868 | 2008.09.22 02:03 | modify | 185 | 0.10 | 1.44529 | 1.44021 | 0.00000 | ||
869 | 2008.09.22 02:04 | modify | 185 | 0.10 | 1.44529 | 1.44079 | 0.00000 | ||
870 | 2008.09.22 02:04 | close | 185 | 0.10 | 1.44629 | 1.44079 | 0.00000 | 10.00 | 10311.50 |
871 | 2008.09.22 02:14 | modify | 184 | 0.10 | 1.44731 | 1.44219 | 0.00000 | ||
872 | 2008.09.22 02:15 | modify | 184 | 0.10 | 1.44731 | 1.44283 | 0.00000 | ||
873 | 2008.09.22 02:15 | close | 184 | 0.10 | 1.44833 | 1.44283 | 0.00000 | 10.20 | 10321.70 |
874 | 2008.09.22 04:15 | buy | 186 | 0.10 | 1.44590 | 0.00000 | 0.00000 | ||
875 | 2008.09.22 04:15 | modify | 186 | 0.10 | 1.44590 | 1.44019 | 0.00000 | ||
876 | 2008.09.22 04:16 | modify | 186 | 0.10 | 1.44590 | 1.44075 | 0.00000 | ||
877 | 2008.09.22 04:16 | modify | 186 | 0.10 | 1.44590 | 1.44136 | 0.00000 | ||
878 | 2008.09.22 04:17 | close | 186 | 0.10 | 1.44713 | 1.44136 | 0.00000 | 12.30 | 10334.00 |
879 | 2008.09.22 04:17 | buy | 187 | 0.10 | 1.44737 | 0.00000 | 0.00000 | ||
880 | 2008.09.22 04:17 | modify | 187 | 0.10 | 1.44737 | 1.44166 | 0.00000 | ||
881 | 2008.09.22 04:35 | modify | 187 | 0.10 | 1.44737 | 1.44223 | 0.00000 | ||
882 | 2008.09.22 04:56 | modify | 187 | 0.10 | 1.44737 | 1.44283 | 0.00000 | ||
883 | 2008.09.22 05:02 | close | 187 | 0.10 | 1.44868 | 1.44283 | 0.00000 | 13.10 | 10347.10 |
884 | 2008.09.22 08:00 | buy | 188 | 0.10 | 1.44934 | 0.00000 | 0.00000 | ||
885 | 2008.09.22 08:00 | modify | 188 | 0.10 | 1.44934 | 1.44363 | 0.00000 | ||
886 | 2008.09.22 08:00 | buy | 189 | 0.10 | 1.44938 | 0.00000 | 0.00000 | ||
887 | 2008.09.22 08:00 | modify | 189 | 0.10 | 1.44938 | 1.44367 | 0.00000 | ||
888 | 2008.09.22 08:06 | modify | 188 | 0.10 | 1.44934 | 1.44444 | 0.00000 | ||
889 | 2008.09.22 08:06 | modify | 189 | 0.10 | 1.44938 | 1.44440 | 0.00000 | ||
890 | 2008.09.22 08:14 | modify | 188 | 0.10 | 1.44934 | 1.44497 | 0.00000 | ||
891 | 2008.09.22 08:14 | close | 188 | 0.10 | 1.45047 | 1.44497 | 0.00000 | 11.30 | 10358.40 |
892 | 2008.09.22 08:15 | modify | 189 | 0.10 | 1.44938 | 1.44491 | 0.00000 | ||
893 | 2008.09.22 08:15 | close | 189 | 0.10 | 1.45041 | 1.44491 | 0.00000 | 10.30 | 10368.70 |
894 | 2008.09.22 08:30 | buy | 190 | 0.10 | 1.44801 | 0.00000 | 0.00000 | ||
895 | 2008.09.22 08:30 | modify | 190 | 0.10 | 1.44801 | 1.44230 | 0.00000 | ||
896 | 2008.09.22 08:34 | modify | 190 | 0.10 | 1.44801 | 1.44294 | 0.00000 | ||
897 | 2008.09.22 08:40 | modify | 190 | 0.10 | 1.44801 | 1.44377 | 0.00000 | ||
898 | 2008.09.22 08:40 | close | 190 | 0.10 | 1.44927 | 1.44377 | 0.00000 | 12.60 | 10381.30 |
899 | 2008.09.22 23:50 | buy | 191 | 0.10 | 1.47901 | 0.00000 | 0.00000 | ||
900 | 2008.09.22 23:50 | modify | 191 | 0.10 | 1.47901 | 1.47330 | 0.00000 | ||
901 | 2008.09.22 23:55 | buy | 192 | 0.10 | 1.47781 | 0.00000 | 0.00000 | ||
902 | 2008.09.22 23:55 | modify | 192 | 0.10 | 1.47781 | 1.47210 | 0.00000 | ||
903 | 2008.09.23 00:05 | buy | 193 | 0.10 | 1.47711 | 0.00000 | 0.00000 | ||
904 | 2008.09.23 00:05 | modify | 193 | 0.10 | 1.47711 | 1.47140 | 0.00000 | ||
905 | 2008.09.23 00:05 | buy | 194 | 0.20 | 1.47696 | 0.00000 | 0.00000 | ||
906 | 2008.09.23 00:05 | modify | 194 | 0.20 | 1.47696 | 1.47125 | 0.00000 | ||
907 | 2008.09.23 00:08 | modify | 194 | 0.20 | 1.47696 | 1.47197 | 0.00000 | ||
908 | 2008.09.23 00:10 | modify | 193 | 0.10 | 1.47711 | 1.47203 | 0.00000 | ||
909 | 2008.09.23 00:14 | modify | 194 | 0.20 | 1.47696 | 1.47250 | 0.00000 | ||
910 | 2008.09.23 00:14 | close | 194 | 0.20 | 1.47800 | 1.47250 | 0.00000 | 20.80 | 10402.10 |
911 | 2008.09.23 00:17 | modify | 192 | 0.10 | 1.47781 | 1.47267 | 0.00000 | ||
912 | 2008.09.23 00:17 | modify | 193 | 0.10 | 1.47711 | 1.47256 | 0.00000 | ||
913 | 2008.09.23 00:19 | close | 193 | 0.10 | 1.47834 | 1.47256 | 0.00000 | 12.30 | 10414.40 |
914 | 2008.09.23 00:21 | modify | 192 | 0.10 | 1.47781 | 1.47319 | 0.00000 | ||
915 | 2008.09.23 00:27 | close | 192 | 0.10 | 1.47894 | 1.47319 | 0.00000 | 11.01 | 10425.41 |
916 | 2008.09.23 00:37 | modify | 191 | 0.10 | 1.47901 | 1.47409 | 0.00000 | ||
917 | 2008.09.23 01:52 | modify | 191 | 0.10 | 1.47901 | 1.47463 | 0.00000 | ||
918 | 2008.09.23 01:52 | close | 191 | 0.10 | 1.48013 | 1.47463 | 0.00000 | 10.91 | 10436.32 |
919 | 2008.09.23 04:30 | buy | 195 | 0.10 | 1.47811 | 0.00000 | 0.00000 | ||
920 | 2008.09.23 04:30 | modify | 195 | 0.10 | 1.47811 | 1.47240 | 0.00000 | ||
921 | 2008.09.23 04:30 | buy | 196 | 0.10 | 1.47773 | 0.00000 | 0.00000 | ||
922 | 2008.09.23 04:30 | modify | 196 | 0.10 | 1.47773 | 1.47202 | 0.00000 | ||
923 | 2008.09.23 04:36 | modify | 196 | 0.10 | 1.47773 | 1.47254 | 0.00000 | ||
924 | 2008.09.23 04:37 | modify | 195 | 0.10 | 1.47811 | 1.47297 | 0.00000 | ||
925 | 2008.09.23 04:50 | buy | 197 | 0.10 | 1.47724 | 0.00000 | 0.00000 | ||
926 | 2008.09.23 04:50 | modify | 197 | 0.10 | 1.47724 | 1.47153 | 0.00000 | ||
927 | 2008.09.23 04:55 | modify | 197 | 0.10 | 1.47724 | 1.47209 | 0.00000 | ||
928 | 2008.09.23 04:59 | modify | 197 | 0.10 | 1.47724 | 1.47263 | 0.00000 | ||
929 | 2008.09.23 05:05 | close | 197 | 0.10 | 1.47825 | 1.47263 | 0.00000 | 10.10 | 10446.42 |
930 | 2008.09.23 05:05 | modify | 196 | 0.10 | 1.47773 | 1.47356 | 0.00000 | ||
931 | 2008.09.23 05:05 | close | 196 | 0.10 | 1.47906 | 1.47356 | 0.00000 | 13.30 | 10459.72 |
932 | 2008.09.23 05:23 | modify | 195 | 0.10 | 1.47811 | 1.47359 | 0.00000 | ||
933 | 2008.09.23 05:24 | close | 195 | 0.10 | 1.47936 | 1.47359 | 0.00000 | 12.50 | 10472.22 |
934 | 2008.09.23 06:20 | buy | 198 | 0.10 | 1.47678 | 0.00000 | 0.00000 | ||
935 | 2008.09.23 06:20 | modify | 198 | 0.10 | 1.47678 | 1.47107 | 0.00000 | ||
936 | 2008.09.23 06:23 | modify | 198 | 0.10 | 1.47678 | 1.47165 | 0.00000 | ||
937 | 2008.09.23 06:52 | modify | 198 | 0.10 | 1.47678 | 1.47218 | 0.00000 | ||
938 | 2008.09.23 06:52 | close | 198 | 0.10 | 1.47793 | 1.47218 | 0.00000 | 11.50 | 10483.72 |
939 | 2008.09.29 17:05 | sell | 199 | 0.10 | 1.44256 | 0.00000 | 0.00000 | ||
940 | 2008.09.29 17:05 | modify | 199 | 0.10 | 1.44256 | 1.44827 | 0.00000 | ||
941 | 2008.09.29 17:07 | sell | 200 | 0.10 | 1.44299 | 0.00000 | 0.00000 | ||
942 | 2008.09.29 17:07 | modify | 200 | 0.10 | 1.44299 | 1.44870 | 0.00000 | ||
943 | 2008.09.29 17:08 | sell | 201 | 0.20 | 1.44299 | 0.00000 | 0.00000 | ||
944 | 2008.09.29 17:08 | modify | 201 | 0.20 | 1.44299 | 1.44870 | 0.00000 | ||
945 | 2008.09.29 17:08 | modify | 200 | 0.10 | 1.44299 | 1.44814 | 0.00000 | ||
946 | 2008.09.29 17:08 | modify | 201 | 0.20 | 1.44299 | 1.44814 | 0.00000 | ||
947 | 2008.09.29 17:08 | sell | 202 | 0.10 | 1.44235 | 0.00000 | 0.00000 | ||
948 | 2008.09.29 17:08 | modify | 202 | 0.10 | 1.44235 | 1.44806 | 0.00000 | ||
949 | 2008.09.29 17:08 | modify | 199 | 0.10 | 1.44256 | 1.44759 | 0.00000 | ||
950 | 2008.09.29 17:09 | modify | 202 | 0.10 | 1.44235 | 1.44743 | 0.00000 | ||
951 | 2008.09.29 17:09 | modify | 200 | 0.10 | 1.44299 | 1.44737 | 0.00000 | ||
952 | 2008.09.29 17:09 | modify | 201 | 0.20 | 1.44299 | 1.44737 | 0.00000 | ||
953 | 2008.09.29 17:09 | close | 201 | 0.20 | 1.44187 | 1.44737 | 0.00000 | 22.40 | 10506.12 |
954 | 2008.09.29 17:09 | close | 200 | 0.10 | 1.44187 | 1.44737 | 0.00000 | 11.20 | 10517.32 |
955 | 2008.09.29 17:09 | sell | 203 | 0.10 | 1.44214 | 0.00000 | 0.00000 | ||
956 | 2008.09.29 17:09 | modify | 203 | 0.10 | 1.44214 | 1.44785 | 0.00000 | ||
957 | 2008.09.29 17:10 | modify | 203 | 0.10 | 1.44214 | 1.44712 | 0.00000 | ||
958 | 2008.09.29 17:11 | modify | 199 | 0.10 | 1.44256 | 1.44687 | 0.00000 | ||
959 | 2008.09.29 17:11 | close | 199 | 0.10 | 1.44137 | 1.44687 | 0.00000 | 11.90 | 10529.22 |
960 | 2008.09.29 17:11 | modify | 202 | 0.10 | 1.44235 | 1.44691 | 0.00000 | ||
961 | 2008.09.29 17:15 | sell | 204 | 0.10 | 1.44295 | 0.00000 | 0.00000 | ||
962 | 2008.09.29 17:15 | modify | 204 | 0.10 | 1.44295 | 1.44866 | 0.00000 | ||
963 | 2008.09.29 17:15 | sell | 205 | 0.10 | 1.44276 | 0.00000 | 0.00000 | ||
964 | 2008.09.29 17:15 | modify | 205 | 0.10 | 1.44276 | 1.44847 | 0.00000 | ||
965 | 2008.09.29 17:15 | modify | 204 | 0.10 | 1.44295 | 1.44796 | 0.00000 | ||
966 | 2008.09.29 17:15 | sell | 206 | 0.10 | 1.44217 | 0.00000 | 0.00000 | ||
967 | 2008.09.29 17:15 | modify | 206 | 0.10 | 1.44217 | 1.44788 | 0.00000 | ||
968 | 2008.09.29 17:15 | modify | 205 | 0.10 | 1.44276 | 1.44793 | 0.00000 | ||
969 | 2008.09.29 17:16 | sell | 207 | 0.10 | 1.44212 | 0.00000 | 0.00000 | ||
970 | 2008.09.29 17:16 | modify | 207 | 0.10 | 1.44212 | 1.44783 | 0.00000 | ||
971 | 2008.09.29 17:18 | sell | 208 | 0.20 | 1.44280 | 0.00000 | 0.00000 | ||
972 | 2008.09.29 17:18 | modify | 208 | 0.20 | 1.44280 | 1.44851 | 0.00000 | ||
973 | 2008.09.29 17:20 | sell | 209 | 0.10 | 1.44611 | 0.00000 | 0.00000 | ||
974 | 2008.09.29 17:20 | modify | 209 | 0.10 | 1.44611 | 1.45182 | 0.00000 | ||
975 | 2008.09.29 17:20 | s/l | 202 | 0.10 | 1.44691 | 1.44691 | 0.00000 | -45.60 | 10483.62 |
976 | 2008.09.29 17:20 | s/l | 203 | 0.10 | 1.44712 | 1.44712 | 0.00000 | -49.80 | 10433.82 |
977 | 2008.09.29 17:23 | modify | 209 | 0.10 | 1.44611 | 1.45099 | 0.00000 | ||
978 | 2008.09.29 17:23 | close | 209 | 0.10 | 1.44499 | 1.45099 | 0.00000 | 11.20 | 10445.02 |
979 | 2008.09.29 18:02 | modify | 208 | 0.20 | 1.44280 | 1.44797 | 0.00000 | ||
980 | 2008.09.29 18:24 | modify | 206 | 0.10 | 1.44217 | 1.44731 | 0.00000 | ||
981 | 2008.09.29 18:24 | modify | 205 | 0.10 | 1.44276 | 1.44734 | 0.00000 | ||
982 | 2008.09.29 18:24 | modify | 208 | 0.20 | 1.44280 | 1.44734 | 0.00000 | ||
983 | 2008.09.29 18:24 | modify | 204 | 0.10 | 1.44295 | 1.44735 | 0.00000 | ||
984 | 2008.09.29 18:24 | close | 204 | 0.10 | 1.44185 | 1.44735 | 0.00000 | 11.00 | 10456.02 |
985 | 2008.09.29 18:25 | modify | 207 | 0.10 | 1.44212 | 1.44729 | 0.00000 | ||
986 | 2008.09.29 18:25 | close | 208 | 0.20 | 1.44170 | 1.44734 | 0.00000 | 22.00 | 10478.02 |
987 | 2008.09.29 18:25 | close | 205 | 0.10 | 1.44170 | 1.44734 | 0.00000 | 10.60 | 10488.62 |
988 | 2008.09.29 18:25 | modify | 207 | 0.10 | 1.44212 | 1.44676 | 0.00000 | ||
989 | 2008.09.29 18:25 | modify | 206 | 0.10 | 1.44217 | 1.44673 | 0.00000 | ||
990 | 2008.09.29 18:26 | close | 206 | 0.10 | 1.44114 | 1.44673 | 0.00000 | 10.30 | 10498.92 |
991 | 2008.09.29 18:26 | close | 207 | 0.10 | 1.44105 | 1.44676 | 0.00000 | 10.70 | 10509.62 |
992 | 2008.09.30 23:45 | sell | 210 | 0.10 | 1.40909 | 0.00000 | 0.00000 | ||
993 | 2008.09.30 23:45 | modify | 210 | 0.10 | 1.40909 | 1.41480 | 0.00000 | ||
994 | 2008.09.30 23:50 | sell | 211 | 0.10 | 1.40950 | 0.00000 | 0.00000 | ||
995 | 2008.09.30 23:50 | modify | 211 | 0.10 | 1.40950 | 1.41521 | 0.00000 | ||
996 | 2008.09.30 23:50 | sell | 212 | 0.20 | 1.40937 | 0.00000 | 0.00000 | ||
997 | 2008.09.30 23:50 | modify | 212 | 0.20 | 1.40937 | 1.41508 | 0.00000 | ||
998 | 2008.10.01 00:15 | sell | 213 | 0.30 | 1.41025 | 0.00000 | 0.00000 | ||
999 | 2008.10.01 00:15 | modify | 213 | 0.30 | 1.41025 | 1.41596 | 0.00000 | ||
1000 | 2008.10.01 00:15 | sell | 214 | 0.10 | 1.41018 | 0.00000 | 0.00000 | ||
1001 | 2008.10.01 00:15 | modify | 214 | 0.10 | 1.41018 | 1.41589 | 0.00000 | ||
1002 | 2008.10.01 00:40 | sell | 215 | 0.10 | 1.41200 | 0.00000 | 0.00000 | ||
1003 | 2008.10.01 00:40 | modify | 215 | 0.10 | 1.41200 | 1.41771 | 0.00000 | ||
1004 | 2008.10.01 00:40 | sell | 216 | 0.40 | 1.41189 | 0.00000 | 0.00000 | ||
1005 | 2008.10.01 00:40 | modify | 216 | 0.40 | 1.41189 | 1.41760 | 0.00000 | ||
1006 | 2008.10.01 00:47 | modify | 215 | 0.10 | 1.41200 | 1.41720 | 0.00000 | ||
1007 | 2008.10.01 00:50 | sell | 217 | 0.20 | 1.41230 | 0.00000 | 0.00000 | ||
1008 | 2008.10.01 00:50 | modify | 217 | 0.20 | 1.41230 | 1.41801 | 0.00000 | ||
1009 | 2008.10.01 00:50 | sell | 218 | 0.50 | 1.41207 | 0.00000 | 0.00000 | ||
1010 | 2008.10.01 00:50 | modify | 218 | 0.50 | 1.41207 | 1.41778 | 0.00000 | ||
1011 | 2008.10.01 00:54 | modify | 217 | 0.20 | 1.41230 | 1.41746 | 0.00000 | ||
1012 | 2008.10.01 00:56 | modify | 218 | 0.50 | 1.41207 | 1.41720 | 0.00000 | ||
1013 | 2008.10.01 00:57 | modify | 216 | 0.40 | 1.41189 | 1.41704 | 0.00000 | ||
1014 | 2008.10.01 00:57 | modify | 217 | 0.20 | 1.41230 | 1.41689 | 0.00000 | ||
1015 | 2008.10.01 00:58 | modify | 218 | 0.50 | 1.41207 | 1.41668 | 0.00000 | ||
1016 | 2008.10.01 00:58 | modify | 215 | 0.10 | 1.41200 | 1.41668 | 0.00000 | ||
1017 | 2008.10.01 00:58 | close | 217 | 0.20 | 1.41118 | 1.41689 | 0.00000 | 22.40 | 10532.02 |
1018 | 2008.10.01 01:18 | close | 215 | 0.10 | 1.41094 | 1.41668 | 0.00000 | 10.60 | 10542.62 |
1019 | 2008.10.01 01:20 | modify | 216 | 0.40 | 1.41189 | 1.41646 | 0.00000 | ||
1020 | 2008.10.01 01:20 | close | 218 | 0.50 | 1.41096 | 1.41668 | 0.00000 | 55.50 | 10598.12 |
1021 | 2008.10.01 01:20 | close | 216 | 0.40 | 1.41076 | 1.41646 | 0.00000 | 45.20 | 10643.32 |
1022 | 2008.10.01 01:29 | modify | 213 | 0.30 | 1.41025 | 1.41512 | 0.00000 | ||
1023 | 2008.10.01 01:29 | modify | 214 | 0.10 | 1.41018 | 1.41471 | 0.00000 | ||
1024 | 2008.10.01 01:39 | modify | 210 | 0.10 | 1.40909 | 1.41427 | 0.00000 | ||
1025 | 2008.10.01 01:39 | modify | 212 | 0.20 | 1.40937 | 1.41427 | 0.00000 | ||
1026 | 2008.10.01 01:39 | modify | 213 | 0.30 | 1.41025 | 1.41427 | 0.00000 | ||
1027 | 2008.10.01 01:39 | close | 213 | 0.30 | 1.40877 | 1.41427 | 0.00000 | 44.40 | 10687.72 |
1028 | 2008.10.01 01:39 | modify | 211 | 0.10 | 1.40950 | 1.41428 | 0.00000 | ||
1029 | 2008.10.01 01:39 | close | 214 | 0.10 | 1.40877 | 1.41471 | 0.00000 | 14.10 | 10701.82 |
1030 | 2008.10.01 01:39 | modify | 210 | 0.10 | 1.40909 | 1.41373 | 0.00000 | ||
1031 | 2008.10.01 01:39 | modify | 212 | 0.20 | 1.40937 | 1.41373 | 0.00000 | ||
1032 | 2008.10.01 01:39 | close | 212 | 0.20 | 1.40823 | 1.41373 | 0.00000 | 22.80 | 10724.62 |
1033 | 2008.10.01 01:39 | modify | 211 | 0.10 | 1.40950 | 1.41375 | 0.00000 | ||
1034 | 2008.10.01 01:39 | close | 211 | 0.10 | 1.40825 | 1.41375 | 0.00000 | 12.50 | 10737.12 |
1035 | 2008.10.01 02:45 | sell | 219 | 0.10 | 1.41270 | 0.00000 | 0.00000 | ||
1036 | 2008.10.01 02:45 | modify | 219 | 0.10 | 1.41270 | 1.41841 | 0.00000 | ||
1037 | 2008.10.01 02:45 | sell | 220 | 0.20 | 1.41250 | 0.00000 | 0.00000 | ||
1038 | 2008.10.01 02:45 | modify | 220 | 0.20 | 1.41250 | 1.41821 | 0.00000 | ||
1039 | 2008.10.01 02:47 | sell | 221 | 0.10 | 1.41270 | 0.00000 | 0.00000 | ||
1040 | 2008.10.01 02:47 | modify | 221 | 0.10 | 1.41270 | 1.41841 | 0.00000 | ||
1041 | 2008.10.01 02:51 | modify | 221 | 0.10 | 1.41270 | 1.41786 | 0.00000 | ||
1042 | 2008.10.01 02:51 | modify | 219 | 0.10 | 1.41270 | 1.41779 | 0.00000 | ||
1043 | 2008.10.01 02:57 | modify | 220 | 0.20 | 1.41250 | 1.41767 | 0.00000 | ||
1044 | 2008.10.01 02:58 | modify | 221 | 0.10 | 1.41270 | 1.41734 | 0.00000 | ||
1045 | 2008.10.01 03:07 | modify | 219 | 0.10 | 1.41270 | 1.41727 | 0.00000 | ||
1046 | 2008.10.01 03:08 | close | 219 | 0.10 | 1.41159 | 1.41727 | 0.00000 | 11.10 | 10748.22 |
1047 | 2008.10.01 03:08 | modify | 220 | 0.20 | 1.41250 | 1.41696 | 0.00000 | ||
1048 | 2008.10.01 03:08 | close | 220 | 0.20 | 1.41146 | 1.41696 | 0.00000 | 20.80 | 10769.02 |
1049 | 2008.10.01 03:08 | close | 221 | 0.10 | 1.41134 | 1.41734 | 0.00000 | 13.60 | 10782.62 |
1050 | 2008.10.01 03:50 | s/l | 210 | 0.10 | 1.41373 | 1.41373 | 0.00000 | -46.40 | 10736.22 |
1051 | 2008.10.01 03:55 | sell | 222 | 0.10 | 1.41401 | 0.00000 | 0.00000 | ||
1052 | 2008.10.01 03:55 | modify | 222 | 0.10 | 1.41401 | 1.41972 | 0.00000 | ||
1053 | 2008.10.01 03:55 | modify | 222 | 0.10 | 1.41401 | 1.41881 | 0.00000 | ||
1054 | 2008.10.01 03:55 | modify | 222 | 0.10 | 1.41401 | 1.41829 | 0.00000 | ||
1055 | 2008.10.01 03:55 | close | 222 | 0.10 | 1.41279 | 1.41829 | 0.00000 | 12.20 | 10748.42 |
1056 | 2008.10.06 22:50 | sell | 223 | 0.10 | 1.35220 | 0.00000 | 0.00000 | ||
1057 | 2008.10.06 22:50 | modify | 223 | 0.10 | 1.35220 | 1.35791 | 0.00000 | ||
1058 | 2008.10.06 22:50 | sell | 224 | 0.10 | 1.35140 | 0.00000 | 0.00000 | ||
1059 | 2008.10.06 22:50 | modify | 224 | 0.10 | 1.35140 | 1.35711 | 0.00000 | ||
1060 | 2008.10.06 22:50 | modify | 223 | 0.10 | 1.35220 | 1.35711 | 0.00000 | ||
1061 | 2008.10.06 22:51 | modify | 224 | 0.10 | 1.35140 | 1.35645 | 0.00000 | ||
1062 | 2008.10.06 22:51 | modify | 223 | 0.10 | 1.35220 | 1.35639 | 0.00000 | ||
1063 | 2008.10.06 22:51 | close | 223 | 0.10 | 1.35089 | 1.35639 | 0.00000 | 13.10 | 10761.52 |
1064 | 2008.10.06 22:52 | modify | 224 | 0.10 | 1.35140 | 1.35573 | 0.00000 | ||
1065 | 2008.10.06 22:52 | close | 224 | 0.10 | 1.35023 | 1.35573 | 0.00000 | 11.70 | 10773.22 |
1066 | 2008.10.10 22:30 | sell | 225 | 0.10 | 1.34100 | 0.00000 | 0.00000 | ||
1067 | 2008.10.10 22:30 | modify | 225 | 0.10 | 1.34100 | 1.34671 | 0.00000 | ||
1068 | 2008.10.10 22:30 | modify | 225 | 0.10 | 1.34100 | 1.34581 | 0.00000 | ||
1069 | 2008.10.10 22:35 | sell | 226 | 0.10 | 1.34264 | 0.00000 | 0.00000 | ||
1070 | 2008.10.10 22:35 | modify | 226 | 0.10 | 1.34264 | 1.34835 | 0.00000 | ||
1071 | 2008.10.10 22:38 | s/l | 225 | 0.10 | 1.34581 | 1.34581 | 0.00000 | -48.10 | 10725.12 |
1072 | 2008.10.10 22:40 | modify | 226 | 0.10 | 1.34264 | 1.34762 | 0.00000 | ||
1073 | 2008.10.10 22:41 | modify | 226 | 0.10 | 1.34264 | 1.34649 | 0.00000 | ||
1074 | 2008.10.10 22:41 | close | 226 | 0.10 | 1.34099 | 1.34649 | 0.00000 | 16.50 | 10741.62 |
1075 | 2008.10.15 06:40 | sell | 227 | 0.10 | 1.35810 | 0.00000 | 0.00000 | ||
1076 | 2008.10.15 06:40 | modify | 227 | 0.10 | 1.35810 | 1.36381 | 0.00000 | ||
1077 | 2008.10.15 06:40 | sell | 228 | 0.10 | 1.35802 | 0.00000 | 0.00000 | ||
1078 | 2008.10.15 06:40 | modify | 228 | 0.10 | 1.35802 | 1.36373 | 0.00000 | ||
1079 | 2008.10.15 06:57 | modify | 227 | 0.10 | 1.35810 | 1.36329 | 0.00000 | ||
1080 | 2008.10.15 06:59 | modify | 228 | 0.10 | 1.35802 | 1.36321 | 0.00000 | ||
1081 | 2008.10.15 07:35 | modify | 227 | 0.10 | 1.35810 | 1.36261 | 0.00000 | ||
1082 | 2008.10.15 07:35 | modify | 228 | 0.10 | 1.35802 | 1.36257 | 0.00000 | ||
1083 | 2008.10.15 07:35 | close | 227 | 0.10 | 1.35707 | 1.36261 | 0.00000 | 10.30 | 10751.92 |
1084 | 2008.10.15 07:36 | close | 228 | 0.10 | 1.35695 | 1.36257 | 0.00000 | 10.70 | 10762.62 |
1085 | 2008.10.20 23:40 | sell | 229 | 0.10 | 1.33440 | 0.00000 | 0.00000 | ||
1086 | 2008.10.20 23:40 | modify | 229 | 0.10 | 1.33440 | 1.34011 | 0.00000 | ||
1087 | 2008.10.20 23:48 | modify | 229 | 0.10 | 1.33440 | 1.33955 | 0.00000 | ||
1088 | 2008.10.21 00:38 | modify | 229 | 0.10 | 1.33440 | 1.33904 | 0.00000 | ||
1089 | 2008.10.21 00:45 | close | 229 | 0.10 | 1.33331 | 1.33904 | 0.00000 | 10.90 | 10773.52 |
1090 | 2008.10.21 17:20 | sell | 230 | 0.10 | 1.32224 | 0.00000 | 0.00000 | ||
1091 | 2008.10.21 17:20 | modify | 230 | 0.10 | 1.32224 | 1.32795 | 0.00000 | ||
1092 | 2008.10.21 17:20 | modify | 230 | 0.10 | 1.32224 | 1.32735 | 0.00000 | ||
1093 | 2008.10.21 17:31 | modify | 230 | 0.10 | 1.32224 | 1.32670 | 0.00000 | ||
1094 | 2008.10.21 17:31 | close | 230 | 0.10 | 1.32120 | 1.32670 | 0.00000 | 10.40 | 10783.92 |
1095 | 2008.10.22 11:40 | sell | 231 | 0.10 | 1.29024 | 0.00000 | 0.00000 | ||
1096 | 2008.10.22 11:40 | modify | 231 | 0.10 | 1.29024 | 1.29595 | 0.00000 | ||
1097 | 2008.10.22 11:45 | sell | 232 | 0.10 | 1.29160 | 0.00000 | 0.00000 | ||
1098 | 2008.10.22 11:45 | modify | 232 | 0.10 | 1.29160 | 1.29731 | 0.00000 | ||
1099 | 2008.10.22 11:50 | modify | 232 | 0.10 | 1.29160 | 1.29680 | 0.00000 | ||
1100 | 2008.10.22 11:57 | modify | 232 | 0.10 | 1.29160 | 1.29614 | 0.00000 | ||
1101 | 2008.10.22 11:58 | close | 232 | 0.10 | 1.29033 | 1.29614 | 0.00000 | 12.70 | 10796.62 |
1102 | 2008.10.22 11:58 | modify | 231 | 0.10 | 1.29024 | 1.29486 | 0.00000 | ||
1103 | 2008.10.22 11:59 | close | 231 | 0.10 | 1.28889 | 1.29486 | 0.00000 | 13.50 | 10810.12 |
1104 | 2008.10.24 15:40 | sell | 233 | 0.10 | 1.26470 | 0.00000 | 0.00000 | ||
1105 | 2008.10.24 15:40 | modify | 233 | 0.10 | 1.26470 | 1.27041 | 0.00000 | ||
1106 | 2008.10.24 15:40 | modify | 233 | 0.10 | 1.26470 | 1.26965 | 0.00000 | ||
1107 | 2008.10.24 15:45 | sell | 234 | 0.10 | 1.26740 | 0.00000 | 0.00000 | ||
1108 | 2008.10.24 15:45 | modify | 234 | 0.10 | 1.26740 | 1.27311 | 0.00000 | ||
1109 | 2008.10.24 15:45 | modify | 234 | 0.10 | 1.26740 | 1.27228 | 0.00000 | ||
1110 | 2008.10.24 15:45 | close | 234 | 0.10 | 1.26640 | 1.27228 | 0.00000 | 10.00 | 10820.12 |
1111 | 2008.10.24 15:48 | modify | 233 | 0.10 | 1.26470 | 1.26896 | 0.00000 | ||
1112 | 2008.10.24 15:48 | close | 233 | 0.10 | 1.26346 | 1.26896 | 0.00000 | 12.40 | 10832.52 |
1113 | 2008.10.29 04:25 | buy | 235 | 0.10 | 1.27261 | 0.00000 | 0.00000 | ||
1114 | 2008.10.29 04:25 | modify | 235 | 0.10 | 1.27261 | 1.26690 | 0.00000 | ||
1115 | 2008.10.29 04:25 | buy | 236 | 0.10 | 1.27242 | 0.00000 | 0.00000 | ||
1116 | 2008.10.29 04:25 | modify | 236 | 0.10 | 1.27242 | 1.26671 | 0.00000 | ||
1117 | 2008.10.29 04:26 | modify | 236 | 0.10 | 1.27242 | 1.26733 | 0.00000 | ||
1118 | 2008.10.29 04:27 | modify | 235 | 0.10 | 1.27261 | 1.26752 | 0.00000 | ||
1119 | 2008.10.29 04:45 | buy | 237 | 0.20 | 1.27091 | 0.00000 | 0.00000 | ||
1120 | 2008.10.29 04:45 | modify | 237 | 0.20 | 1.27091 | 1.26520 | 0.00000 | ||
1121 | 2008.10.29 04:45 | modify | 237 | 0.20 | 1.27091 | 1.26619 | 0.00000 | ||
1122 | 2008.10.29 04:47 | close | 237 | 0.20 | 1.27210 | 1.26619 | 0.00000 | 23.80 | 10856.32 |
1123 | 2008.10.29 05:15 | modify | 235 | 0.10 | 1.27261 | 1.26821 | 0.00000 | ||
1124 | 2008.10.29 05:15 | close | 235 | 0.10 | 1.27371 | 1.26821 | 0.00000 | 11.00 | 10867.32 |
1125 | 2008.10.29 05:15 | modify | 236 | 0.10 | 1.27242 | 1.26828 | 0.00000 | ||
1126 | 2008.10.29 05:15 | close | 236 | 0.10 | 1.27378 | 1.26828 | 0.00000 | 13.60 | 10880.92 |
1127 | 2008.10.29 06:10 | buy | 238 | 0.10 | 1.27021 | 0.00000 | 0.00000 | ||
1128 | 2008.10.29 06:10 | modify | 238 | 0.10 | 1.27021 | 1.26450 | 0.00000 | ||
1129 | 2008.10.29 06:10 | modify | 238 | 0.10 | 1.27021 | 1.26524 | 0.00000 | ||
1130 | 2008.10.29 06:13 | close | 238 | 0.10 | 1.27122 | 1.26524 | 0.00000 | 10.10 | 10891.02 |
1131 | 2008.10.29 07:15 | buy | 239 | 0.10 | 1.26761 | 0.00000 | 0.00000 | ||
1132 | 2008.10.29 07:15 | modify | 239 | 0.10 | 1.26761 | 1.26190 | 0.00000 | ||
1133 | 2008.10.29 07:15 | modify | 239 | 0.10 | 1.26761 | 1.26267 | 0.00000 | ||
1134 | 2008.10.29 07:33 | close | 239 | 0.10 | 1.26864 | 1.26267 | 0.00000 | 10.30 | 10901.32 |
1135 | 2008.10.29 18:55 | buy | 240 | 0.10 | 1.28781 | 0.00000 | 0.00000 | ||
1136 | 2008.10.29 18:55 | modify | 240 | 0.10 | 1.28781 | 1.28210 | 0.00000 | ||
1137 | 2008.10.29 19:07 | s/l | 240 | 0.10 | 1.28210 | 1.28210 | 0.00000 | -57.10 | 10844.22 |
1138 | 2008.10.30 12:10 | buy | 241 | 0.10 | 1.31101 | 0.00000 | 0.00000 | ||
1139 | 2008.10.30 12:10 | modify | 241 | 0.10 | 1.31101 | 1.30530 | 0.00000 | ||
1140 | 2008.10.30 12:11 | modify | 241 | 0.10 | 1.31101 | 1.30596 | 0.00000 | ||
1141 | 2008.10.30 12:14 | modify | 241 | 0.10 | 1.31101 | 1.30667 | 0.00000 | ||
1142 | 2008.10.30 12:14 | close | 241 | 0.10 | 1.31217 | 1.30667 | 0.00000 | 11.60 | 10855.82 |
1143 | 2008.10.30 12:30 | buy | 242 | 0.10 | 1.30961 | 0.00000 | 0.00000 | ||
1144 | 2008.10.30 12:30 | modify | 242 | 0.10 | 1.30961 | 1.30390 | 0.00000 | ||
1145 | 2008.10.30 12:32 | buy | 243 | 0.10 | 1.30884 | 0.00000 | 0.00000 | ||
1146 | 2008.10.30 12:32 | modify | 243 | 0.10 | 1.30884 | 1.30313 | 0.00000 | ||
1147 | 2008.10.30 12:58 | s/l | 242 | 0.10 | 1.30390 | 1.30390 | 0.00000 | -57.10 | 10798.72 |
1148 | 2008.10.30 13:30 | modify | 243 | 0.10 | 1.30884 | 1.30366 | 0.00000 | ||
1149 | 2008.10.30 13:32 | modify | 243 | 0.10 | 1.30884 | 1.30437 | 0.00000 | ||
1150 | 2008.10.30 13:32 | close | 243 | 0.10 | 1.30987 | 1.30437 | 0.00000 | 10.30 | 10809.02 |
1151 | 2008.10.31 12:45 | sell | 244 | 0.10 | 1.27610 | 0.00000 | 0.00000 | ||
1152 | 2008.10.31 12:45 | modify | 244 | 0.10 | 1.27610 | 1.28181 | 0.00000 | ||
1153 | 2008.10.31 12:46 | modify | 244 | 0.10 | 1.27610 | 1.28110 | 0.00000 | ||
1154 | 2008.10.31 12:47 | modify | 244 | 0.10 | 1.27610 | 1.28041 | 0.00000 | ||
1155 | 2008.10.31 12:47 | close | 244 | 0.10 | 1.27491 | 1.28041 | 0.00000 | 11.90 | 10820.92 |
1156 | 2008.10.31 12:47 | sell | 245 | 0.10 | 1.27472 | 0.00000 | 0.00000 | ||
1157 | 2008.10.31 12:47 | modify | 245 | 0.10 | 1.27472 | 1.28043 | 0.00000 | ||
1158 | 2008.10.31 13:11 | modify | 245 | 0.10 | 1.27472 | 1.27985 | 0.00000 | ||
1159 | 2008.10.31 13:13 | modify | 245 | 0.10 | 1.27472 | 1.27922 | 0.00000 | ||
1160 | 2008.10.31 13:13 | close | 245 | 0.10 | 1.27372 | 1.27922 | 0.00000 | 10.00 | 10830.92 |
1161 | 2008.11.05 02:10 | buy | 246 | 0.10 | 1.29518 | 0.00000 | 0.00000 | ||
1162 | 2008.11.05 02:10 | modify | 246 | 0.10 | 1.29518 | 1.28947 | 0.00000 | ||
1163 | 2008.11.05 02:41 | modify | 246 | 0.10 | 1.29518 | 1.29030 | 0.00000 | ||
1164 | 2008.11.05 04:38 | modify | 246 | 0.10 | 1.29518 | 1.29096 | 0.00000 | ||
1165 | 2008.11.05 04:38 | close | 246 | 0.10 | 1.29646 | 1.29096 | 0.00000 | 12.80 | 10843.72 |
1166 | 2008.11.07 04:40 | sell | 247 | 0.10 | 1.27190 | 0.00000 | 0.00000 | ||
1167 | 2008.11.07 04:40 | modify | 247 | 0.10 | 1.27190 | 1.27761 | 0.00000 | ||
1168 | 2008.11.07 04:40 | sell | 248 | 0.10 | 1.27175 | 0.00000 | 0.00000 | ||
1169 | 2008.11.07 04:40 | modify | 248 | 0.10 | 1.27175 | 1.27746 | 0.00000 | ||
1170 | 2008.11.07 05:10 | modify | 247 | 0.10 | 1.27190 | 1.27690 | 0.00000 | ||
1171 | 2008.11.07 05:10 | modify | 248 | 0.10 | 1.27175 | 1.27677 | 0.00000 | ||
1172 | 2008.11.07 05:13 | modify | 248 | 0.10 | 1.27175 | 1.27626 | 0.00000 | ||
1173 | 2008.11.07 05:13 | modify | 247 | 0.10 | 1.27190 | 1.27629 | 0.00000 | ||
1174 | 2008.11.07 05:13 | close | 247 | 0.10 | 1.27079 | 1.27629 | 0.00000 | 11.10 | 10854.82 |
1175 | 2008.11.07 05:15 | close | 248 | 0.10 | 1.27060 | 1.27626 | 0.00000 | 11.50 | 10866.32 |
1176 | 2008.11.10 07:45 | buy | 249 | 0.10 | 1.28621 | 0.00000 | 0.00000 | ||
1177 | 2008.11.10 07:45 | modify | 249 | 0.10 | 1.28621 | 1.28050 | 0.00000 | ||
1178 | 2008.11.10 07:52 | modify | 249 | 0.10 | 1.28621 | 1.28103 | 0.00000 | ||
1179 | 2008.11.10 08:00 | buy | 250 | 0.10 | 1.28598 | 0.00000 | 0.00000 | ||
1180 | 2008.11.10 08:00 | modify | 250 | 0.10 | 1.28598 | 1.28027 | 0.00000 | ||
1181 | 2008.11.10 09:36 | s/l | 249 | 0.10 | 1.28103 | 1.28103 | 0.00000 | -51.80 | 10814.52 |
1182 | 2008.11.10 10:01 | s/l | 250 | 0.10 | 1.28027 | 1.28027 | 0.00000 | -57.10 | 10757.42 |
1183 | 2008.11.11 04:35 | sell | 251 | 0.10 | 1.27300 | 0.00000 | 0.00000 | ||
1184 | 2008.11.11 04:35 | modify | 251 | 0.10 | 1.27300 | 1.27871 | 0.00000 | ||
1185 | 2008.11.11 04:40 | modify | 251 | 0.10 | 1.27300 | 1.27814 | 0.00000 | ||
1186 | 2008.11.11 04:50 | modify | 251 | 0.10 | 1.27300 | 1.27752 | 0.00000 | ||
1187 | 2008.11.11 04:50 | close | 251 | 0.10 | 1.27185 | 1.27752 | 0.00000 | 11.50 | 10768.92 |
1188 | 2008.11.11 04:55 | sell | 252 | 0.10 | 1.27360 | 0.00000 | 0.00000 | ||
1189 | 2008.11.11 04:55 | modify | 252 | 0.10 | 1.27360 | 1.27931 | 0.00000 | ||
1190 | 2008.11.11 04:55 | modify | 252 | 0.10 | 1.27360 | 1.27834 | 0.00000 | ||
1191 | 2008.11.11 05:00 | close | 252 | 0.10 | 1.27254 | 1.27834 | 0.00000 | 10.60 | 10779.52 |
1192 | 2008.11.11 21:35 | sell | 253 | 0.10 | 1.25835 | 0.00000 | 0.00000 | ||
1193 | 2008.11.11 21:35 | modify | 253 | 0.10 | 1.25835 | 1.26406 | 0.00000 | ||
1194 | 2008.11.11 21:36 | modify | 253 | 0.10 | 1.25835 | 1.26334 | 0.00000 | ||
1195 | 2008.11.11 21:37 | close | 253 | 0.10 | 1.25735 | 1.26334 | 0.00000 | 10.00 | 10789.52 |
1196 | 2008.11.11 21:37 | sell | 254 | 0.10 | 1.25709 | 0.00000 | 0.00000 | ||
1197 | 2008.11.11 21:37 | modify | 254 | 0.10 | 1.25709 | 1.26280 | 0.00000 | ||
1198 | 2008.11.11 21:39 | modify | 254 | 0.10 | 1.25709 | 1.26204 | 0.00000 | ||
1199 | 2008.11.11 21:40 | modify | 254 | 0.10 | 1.25709 | 1.26133 | 0.00000 | ||
1200 | 2008.11.11 21:40 | close | 254 | 0.10 | 1.25583 | 1.26133 | 0.00000 | 12.60 | 10802.12 |
1201 | 2008.11.12 02:10 | sell | 255 | 0.10 | 1.25380 | 0.00000 | 0.00000 | ||
1202 | 2008.11.12 02:10 | modify | 255 | 0.10 | 1.25380 | 1.25951 | 0.00000 | ||
1203 | 2008.11.12 02:12 | modify | 255 | 0.10 | 1.25380 | 1.25885 | 0.00000 | ||
1204 | 2008.11.12 02:25 | sell | 256 | 0.10 | 1.25480 | 0.00000 | 0.00000 | ||
1205 | 2008.11.12 02:25 | modify | 256 | 0.10 | 1.25480 | 1.26051 | 0.00000 | ||
1206 | 2008.11.12 02:25 | sell | 257 | 0.10 | 1.25461 | 0.00000 | 0.00000 | ||
1207 | 2008.11.12 02:25 | modify | 257 | 0.10 | 1.25461 | 1.26032 | 0.00000 | ||
1208 | 2008.11.12 02:29 | modify | 256 | 0.10 | 1.25480 | 1.25998 | 0.00000 | ||
1209 | 2008.11.12 02:30 | modify | 257 | 0.10 | 1.25461 | 1.25960 | 0.00000 | ||
1210 | 2008.11.12 02:30 | modify | 256 | 0.10 | 1.25480 | 1.25931 | 0.00000 | ||
1211 | 2008.11.12 02:33 | close | 256 | 0.10 | 1.25378 | 1.25931 | 0.00000 | 10.20 | 10812.32 |
1212 | 2008.11.12 02:37 | modify | 257 | 0.10 | 1.25461 | 1.25908 | 0.00000 | ||
1213 | 2008.11.12 02:37 | close | 257 | 0.10 | 1.25358 | 1.25908 | 0.00000 | 10.30 | 10822.62 |
1214 | 2008.11.12 03:25 | sell | 258 | 0.10 | 1.25710 | 0.00000 | 0.00000 | ||
1215 | 2008.11.12 03:25 | modify | 258 | 0.10 | 1.25710 | 1.26281 | 0.00000 | ||
1216 | 2008.11.12 03:25 | sell | 259 | 0.10 | 1.25699 | 0.00000 | 0.00000 | ||
1217 | 2008.11.12 03:25 | modify | 259 | 0.10 | 1.25699 | 1.26270 | 0.00000 | ||
1218 | 2008.11.12 03:26 | modify | 259 | 0.10 | 1.25699 | 1.26217 | 0.00000 | ||
1219 | 2008.11.12 03:26 | modify | 258 | 0.10 | 1.25710 | 1.26218 | 0.00000 | ||
1220 | 2008.11.12 03:29 | modify | 259 | 0.10 | 1.25699 | 1.26148 | 0.00000 | ||
1221 | 2008.11.12 03:29 | close | 259 | 0.10 | 1.25598 | 1.26148 | 0.00000 | 10.10 | 10832.72 |
1222 | 2008.11.12 03:29 | modify | 258 | 0.10 | 1.25710 | 1.26144 | 0.00000 | ||
1223 | 2008.11.12 03:29 | close | 258 | 0.10 | 1.25594 | 1.26144 | 0.00000 | 11.60 | 10844.32 |
1224 | 2008.11.12 03:50 | sell | 260 | 0.10 | 1.25831 | 0.00000 | 0.00000 | ||
1225 | 2008.11.12 03:50 | modify | 260 | 0.10 | 1.25831 | 1.26402 | 0.00000 | ||
1226 | 2008.11.12 03:52 | sell | 261 | 0.10 | 1.25801 | 0.00000 | 0.00000 | ||
1227 | 2008.11.12 03:52 | modify | 261 | 0.10 | 1.25801 | 1.26372 | 0.00000 | ||
1228 | 2008.11.12 03:53 | modify | 260 | 0.10 | 1.25831 | 1.26346 | 0.00000 | ||
1229 | 2008.11.12 03:57 | modify | 261 | 0.10 | 1.25801 | 1.26309 | 0.00000 | ||
1230 | 2008.11.12 03:58 | modify | 260 | 0.10 | 1.25831 | 1.26281 | 0.00000 | ||
1231 | 2008.11.12 04:07 | close | 260 | 0.10 | 1.25722 | 1.26281 | 0.00000 | 10.90 | 10855.22 |
1232 | 2008.11.12 04:08 | modify | 261 | 0.10 | 1.25801 | 1.26256 | 0.00000 | ||
1233 | 2008.11.12 04:10 | close | 261 | 0.10 | 1.25688 | 1.26256 | 0.00000 | 11.30 | 10866.52 |
1234 | 2008.11.12 05:31 | modify | 255 | 0.10 | 1.25380 | 1.25828 | 0.00000 | ||
1235 | 2008.11.12 05:31 | close | 255 | 0.10 | 1.25278 | 1.25828 | 0.00000 | 10.20 | 10876.72 |
1236 | 2008.11.14 03:00 | buy | 262 | 0.10 | 1.27372 | 0.00000 | 0.00000 | ||
1237 | 2008.11.14 03:00 | modify | 262 | 0.10 | 1.27372 | 1.26801 | 0.00000 | ||
1238 | 2008.11.14 03:02 | modify | 262 | 0.10 | 1.27372 | 1.26861 | 0.00000 | ||
1239 | 2008.11.14 03:10 | modify | 262 | 0.10 | 1.27372 | 1.26916 | 0.00000 | ||
1240 | 2008.11.14 03:13 | close | 262 | 0.10 | 1.27483 | 1.26916 | 0.00000 | 11.10 | 10887.82 |
1241 | 2008.11.14 06:25 | buy | 263 | 0.10 | 1.27310 | 0.00000 | 0.00000 | ||
1242 | 2008.11.14 06:25 | modify | 263 | 0.10 | 1.27310 | 1.26739 | 0.00000 | ||
1243 | 2008.11.14 06:40 | buy | 264 | 0.20 | 1.27229 | 0.00000 | 0.00000 | ||
1244 | 2008.11.14 06:40 | modify | 264 | 0.20 | 1.27229 | 1.26658 | 0.00000 | ||
1245 | 2008.11.14 06:47 | modify | 264 | 0.20 | 1.27229 | 1.26713 | 0.00000 | ||
1246 | 2008.11.14 06:51 | modify | 264 | 0.20 | 1.27229 | 1.26768 | 0.00000 | ||
1247 | 2008.11.14 07:02 | close | 264 | 0.20 | 1.27331 | 1.26768 | 0.00000 | 20.40 | 10908.22 |
1248 | 2008.11.14 07:03 | modify | 263 | 0.10 | 1.27310 | 1.26814 | 0.00000 | ||
1249 | 2008.11.14 08:00 | modify | 263 | 0.10 | 1.27310 | 1.26918 | 0.00000 | ||
1250 | 2008.11.14 08:00 | close | 263 | 0.10 | 1.27468 | 1.26918 | 0.00000 | 15.80 | 10924.02 |
1251 | 2008.11.20 02:45 | sell | 265 | 0.10 | 1.25195 | 0.00000 | 0.00000 | ||
1252 | 2008.11.20 02:45 | modify | 265 | 0.10 | 1.25195 | 1.25766 | 0.00000 | ||
1253 | 2008.11.20 02:45 | modify | 265 | 0.10 | 1.25195 | 1.25698 | 0.00000 | ||
1254 | 2008.11.20 02:55 | modify | 265 | 0.10 | 1.25195 | 1.25640 | 0.00000 | ||
1255 | 2008.11.20 02:55 | close | 265 | 0.10 | 1.25090 | 1.25640 | 0.00000 | 10.50 | 10934.52 |
1256 | 2008.11.25 01:45 | buy | 266 | 0.10 | 1.29270 | 0.00000 | 0.00000 | ||
1257 | 2008.11.25 01:45 | modify | 266 | 0.10 | 1.29270 | 1.28699 | 0.00000 | ||
1258 | 2008.11.25 01:55 | buy | 267 | 0.10 | 1.29211 | 0.00000 | 0.00000 | ||
1259 | 2008.11.25 01:55 | modify | 267 | 0.10 | 1.29211 | 1.28640 | 0.00000 | ||
1260 | 2008.11.25 01:55 | buy | 268 | 0.20 | 1.29176 | 0.00000 | 0.00000 | ||
1261 | 2008.11.25 01:55 | modify | 268 | 0.20 | 1.29176 | 1.28605 | 0.00000 | ||
1262 | 2008.11.25 02:45 | buy | 269 | 0.10 | 1.28851 | 0.00000 | 0.00000 | ||
1263 | 2008.11.25 02:45 | modify | 269 | 0.10 | 1.28851 | 1.28280 | 0.00000 | ||
1264 | 2008.11.25 02:45 | buy | 270 | 0.30 | 1.28827 | 0.00000 | 0.00000 | ||
1265 | 2008.11.25 02:45 | modify | 270 | 0.30 | 1.28827 | 1.28256 | 0.00000 | ||
1266 | 2008.11.25 02:48 | modify | 270 | 0.30 | 1.28827 | 1.28310 | 0.00000 | ||
1267 | 2008.11.25 02:53 | s/l | 266 | 0.10 | 1.28699 | 1.28699 | 0.00000 | -57.10 | 10877.42 |
1268 | 2008.11.25 02:54 | s/l | 267 | 0.10 | 1.28640 | 1.28640 | 0.00000 | -57.10 | 10820.32 |
1269 | 2008.11.25 02:55 | buy | 271 | 0.10 | 1.28681 | 0.00000 | 0.00000 | ||
1270 | 2008.11.25 02:55 | modify | 271 | 0.10 | 1.28681 | 1.28110 | 0.00000 | ||
1271 | 2008.11.25 02:56 | modify | 271 | 0.10 | 1.28681 | 1.28167 | 0.00000 | ||
1272 | 2008.11.25 03:04 | modify | 271 | 0.10 | 1.28681 | 1.28220 | 0.00000 | ||
1273 | 2008.11.25 03:08 | s/l | 268 | 0.20 | 1.28605 | 1.28605 | 0.00000 | -114.20 | 10706.12 |
1274 | 2008.11.25 03:10 | buy | 272 | 0.10 | 1.28611 | 0.00000 | 0.00000 | ||
1275 | 2008.11.25 03:10 | modify | 272 | 0.10 | 1.28611 | 1.28040 | 0.00000 | ||
1276 | 2008.11.25 03:10 | buy | 273 | 0.20 | 1.28582 | 0.00000 | 0.00000 | ||
1277 | 2008.11.25 03:10 | modify | 273 | 0.20 | 1.28582 | 1.28011 | 0.00000 | ||
1278 | 2008.11.25 03:19 | modify | 273 | 0.20 | 1.28582 | 1.28068 | 0.00000 | ||
1279 | 2008.11.25 03:21 | modify | 272 | 0.10 | 1.28611 | 1.28104 | 0.00000 | ||
1280 | 2008.11.25 03:24 | modify | 273 | 0.20 | 1.28582 | 1.28122 | 0.00000 | ||
1281 | 2008.11.25 03:24 | close | 273 | 0.20 | 1.28711 | 1.28122 | 0.00000 | 25.80 | 10731.92 |
1282 | 2008.11.25 03:24 | modify | 272 | 0.10 | 1.28611 | 1.28159 | 0.00000 | ||
1283 | 2008.11.25 03:25 | close | 272 | 0.10 | 1.28722 | 1.28159 | 0.00000 | 11.10 | 10743.02 |
1284 | 2008.11.25 03:31 | close | 271 | 0.10 | 1.28787 | 1.28220 | 0.00000 | 10.60 | 10753.62 |
1285 | 2008.11.25 04:30 | modify | 269 | 0.10 | 1.28851 | 1.28332 | 0.00000 | ||
1286 | 2008.11.25 05:53 | s/l | 269 | 0.10 | 1.28332 | 1.28332 | 0.00000 | -51.90 | 10701.72 |
1287 | 2008.11.25 05:53 | s/l | 270 | 0.30 | 1.28310 | 1.28310 | 0.00000 | -155.10 | 10546.62 |
1288 | 2008.11.26 02:05 | buy | 274 | 0.10 | 1.30241 | 0.00000 | 0.00000 | ||
1289 | 2008.11.26 02:05 | modify | 274 | 0.10 | 1.30241 | 1.29670 | 0.00000 | ||
1290 | 2008.11.26 02:05 | buy | 275 | 0.10 | 1.30238 | 0.00000 | 0.00000 | ||
1291 | 2008.11.26 02:05 | modify | 275 | 0.10 | 1.30238 | 1.29667 | 0.00000 | ||
1292 | 2008.11.26 02:41 | modify | 274 | 0.10 | 1.30241 | 1.29722 | 0.00000 | ||
1293 | 2008.11.26 02:41 | modify | 275 | 0.10 | 1.30238 | 1.29734 | 0.00000 | ||
1294 | 2008.11.26 05:18 | s/l | 275 | 0.10 | 1.29734 | 1.29734 | 0.00000 | -50.40 | 10496.22 |
1295 | 2008.11.26 05:18 | s/l | 274 | 0.10 | 1.29722 | 1.29722 | 0.00000 | -51.90 | 10444.32 |
1296 | 2008.12.01 06:40 | sell | 276 | 0.10 | 1.26830 | 0.00000 | 0.00000 | ||
1297 | 2008.12.01 06:40 | modify | 276 | 0.10 | 1.26830 | 1.27401 | 0.00000 | ||
1298 | 2008.12.01 06:48 | modify | 276 | 0.10 | 1.26830 | 1.27323 | 0.00000 | ||
1299 | 2008.12.01 07:31 | modify | 276 | 0.10 | 1.26830 | 1.27272 | 0.00000 | ||
1300 | 2008.12.01 07:31 | close | 276 | 0.10 | 1.26722 | 1.27272 | 0.00000 | 10.80 | 10455.12 |
1301 | 2008.12.04 22:05 | buy | 277 | 0.10 | 1.27780 | 0.00000 | 0.00000 | ||
1302 | 2008.12.04 22:05 | modify | 277 | 0.10 | 1.27780 | 1.27209 | 0.00000 | ||
1303 | 2008.12.04 22:15 | buy | 278 | 0.20 | 1.27657 | 0.00000 | 0.00000 | ||
1304 | 2008.12.04 22:15 | modify | 278 | 0.20 | 1.27657 | 1.27086 | 0.00000 | ||
1305 | 2008.12.04 22:18 | modify | 278 | 0.20 | 1.27657 | 1.27141 | 0.00000 | ||
1306 | 2008.12.04 22:18 | modify | 278 | 0.20 | 1.27657 | 1.27208 | 0.00000 | ||
1307 | 2008.12.04 22:18 | close | 278 | 0.20 | 1.27758 | 1.27208 | 0.00000 | 20.20 | 10475.32 |
1308 | 2008.12.04 22:25 | modify | 277 | 0.10 | 1.27780 | 1.27282 | 0.00000 | ||
1309 | 2008.12.04 22:26 | modify | 277 | 0.10 | 1.27780 | 1.27351 | 0.00000 | ||
1310 | 2008.12.04 22:26 | close | 277 | 0.10 | 1.27901 | 1.27351 | 0.00000 | 12.10 | 10487.42 |
1311 | 2008.12.08 14:30 | buy | 279 | 0.10 | 1.28541 | 0.00000 | 0.00000 | ||
1312 | 2008.12.08 14:30 | modify | 279 | 0.10 | 1.28541 | 1.27970 | 0.00000 | ||
1313 | 2008.12.08 14:36 | modify | 279 | 0.10 | 1.28541 | 1.28036 | 0.00000 | ||
1314 | 2008.12.08 14:40 | modify | 279 | 0.10 | 1.28541 | 1.28092 | 0.00000 | ||
1315 | 2008.12.08 14:40 | close | 279 | 0.10 | 1.28642 | 1.28092 | 0.00000 | 10.10 | 10497.52 |
1316 | 2008.12.09 01:15 | buy | 280 | 0.10 | 1.29209 | 0.00000 | 0.00000 | ||
1317 | 2008.12.09 01:15 | modify | 280 | 0.10 | 1.29209 | 1.28638 | 0.00000 | ||
1318 | 2008.12.09 01:28 | modify | 280 | 0.10 | 1.29209 | 1.28710 | 0.00000 | ||
1319 | 2008.12.09 03:57 | s/l | 280 | 0.10 | 1.28710 | 1.28710 | 0.00000 | -49.90 | 10447.62 |
1320 | 2008.12.11 11:00 | buy | 281 | 0.10 | 1.30901 | 0.00000 | 0.00000 | ||
1321 | 2008.12.11 11:00 | modify | 281 | 0.10 | 1.30901 | 1.30330 | 0.00000 | ||
1322 | 2008.12.11 11:04 | modify | 281 | 0.10 | 1.30901 | 1.30398 | 0.00000 | ||
1323 | 2008.12.11 11:18 | modify | 281 | 0.10 | 1.30901 | 1.30457 | 0.00000 | ||
1324 | 2008.12.11 11:18 | close | 281 | 0.10 | 1.31007 | 1.30457 | 0.00000 | 10.60 | 10458.22 |
1325 | 2008.12.11 18:00 | buy | 282 | 0.10 | 1.32341 | 0.00000 | 0.00000 | ||
1326 | 2008.12.11 18:00 | modify | 282 | 0.10 | 1.32341 | 1.31770 | 0.00000 | ||
1327 | 2008.12.11 18:11 | modify | 282 | 0.10 | 1.32341 | 1.31827 | 0.00000 | ||
1328 | 2008.12.11 18:11 | modify | 282 | 0.10 | 1.32341 | 1.31899 | 0.00000 | ||
1329 | 2008.12.11 18:11 | close | 282 | 0.10 | 1.32449 | 1.31899 | 0.00000 | 10.80 | 10469.02 |
1330 | 2008.12.12 02:05 | buy | 283 | 0.10 | 1.33241 | 0.00000 | 0.00000 | ||
1331 | 2008.12.12 02:05 | modify | 283 | 0.10 | 1.33241 | 1.32670 | 0.00000 | ||
1332 | 2008.12.12 02:10 | buy | 284 | 0.10 | 1.33154 | 0.00000 | 0.00000 | ||
1333 | 2008.12.12 02:10 | modify | 284 | 0.10 | 1.33154 | 1.32583 | 0.00000 | ||
1334 | 2008.12.12 02:20 | modify | 284 | 0.10 | 1.33154 | 1.32648 | 0.00000 | ||
1335 | 2008.12.12 02:40 | buy | 285 | 0.10 | 1.33121 | 0.00000 | 0.00000 | ||
1336 | 2008.12.12 02:40 | modify | 285 | 0.10 | 1.33121 | 1.32550 | 0.00000 | ||
1337 | 2008.12.12 02:40 | buy | 286 | 0.10 | 1.33102 | 0.00000 | 0.00000 | ||
1338 | 2008.12.12 02:40 | modify | 286 | 0.10 | 1.33102 | 1.32531 | 0.00000 | ||
1339 | 2008.12.12 02:44 | modify | 286 | 0.10 | 1.33102 | 1.32601 | 0.00000 | ||
1340 | 2008.12.12 02:44 | modify | 285 | 0.10 | 1.33121 | 1.32621 | 0.00000 | ||
1341 | 2008.12.12 02:45 | modify | 286 | 0.10 | 1.33102 | 1.32657 | 0.00000 | ||
1342 | 2008.12.12 02:45 | close | 286 | 0.10 | 1.33207 | 1.32657 | 0.00000 | 10.50 | 10479.52 |
1343 | 2008.12.12 02:45 | modify | 285 | 0.10 | 1.33121 | 1.32673 | 0.00000 | ||
1344 | 2008.12.12 02:45 | close | 285 | 0.10 | 1.33223 | 1.32673 | 0.00000 | 10.20 | 10489.72 |
1345 | 2008.12.12 02:55 | modify | 284 | 0.10 | 1.33154 | 1.32728 | 0.00000 | ||
1346 | 2008.12.12 02:55 | close | 284 | 0.10 | 1.33278 | 1.32728 | 0.00000 | 12.40 | 10502.12 |
1347 | 2008.12.12 02:55 | modify | 283 | 0.10 | 1.33241 | 1.32726 | 0.00000 | ||
1348 | 2008.12.12 03:09 | modify | 283 | 0.10 | 1.33241 | 1.32797 | 0.00000 | ||
1349 | 2008.12.12 03:09 | close | 283 | 0.10 | 1.33347 | 1.32797 | 0.00000 | 10.60 | 10512.72 |
1350 | 2008.12.15 04:05 | buy | 287 | 0.10 | 1.34381 | 0.00000 | 0.00000 | ||
1351 | 2008.12.15 04:05 | modify | 287 | 0.10 | 1.34381 | 1.33810 | 0.00000 | ||
1352 | 2008.12.15 04:10 | modify | 287 | 0.10 | 1.34381 | 1.33876 | 0.00000 | ||
1353 | 2008.12.15 04:29 | modify | 287 | 0.10 | 1.34381 | 1.33930 | 0.00000 | ||
1354 | 2008.12.15 04:34 | close | 287 | 0.10 | 1.34490 | 1.33930 | 0.00000 | 10.90 | 10523.62 |
1355 | 2008.12.15 07:40 | buy | 288 | 0.10 | 1.34681 | 0.00000 | 0.00000 | ||
1356 | 2008.12.15 07:40 | modify | 288 | 0.10 | 1.34681 | 1.34110 | 0.00000 | ||
1357 | 2008.12.15 07:45 | modify | 288 | 0.10 | 1.34681 | 1.34165 | 0.00000 | ||
1358 | 2008.12.15 07:59 | modify | 288 | 0.10 | 1.34681 | 1.34240 | 0.00000 | ||
1359 | 2008.12.15 07:59 | close | 288 | 0.10 | 1.34790 | 1.34240 | 0.00000 | 10.90 | 10534.52 |
1360 | 2008.12.15 09:30 | buy | 289 | 0.10 | 1.34591 | 0.00000 | 0.00000 | ||
1361 | 2008.12.15 09:30 | modify | 289 | 0.10 | 1.34591 | 1.34020 | 0.00000 | ||
1362 | 2008.12.15 09:30 | buy | 290 | 0.10 | 1.34590 | 0.00000 | 0.00000 | ||
1363 | 2008.12.15 09:30 | modify | 290 | 0.10 | 1.34590 | 1.34019 | 0.00000 | ||
1364 | 2008.12.15 09:38 | modify | 290 | 0.10 | 1.34590 | 1.34073 | 0.00000 | ||
1365 | 2008.12.15 09:38 | modify | 289 | 0.10 | 1.34591 | 1.34072 | 0.00000 | ||
1366 | 2008.12.15 09:39 | modify | 290 | 0.10 | 1.34590 | 1.34131 | 0.00000 | ||
1367 | 2008.12.15 09:39 | modify | 289 | 0.10 | 1.34591 | 1.34139 | 0.00000 | ||
1368 | 2008.12.15 09:39 | close | 290 | 0.10 | 1.34704 | 1.34131 | 0.00000 | 11.40 | 10545.92 |
1369 | 2008.12.15 09:39 | close | 289 | 0.10 | 1.34698 | 1.34139 | 0.00000 | 10.70 | 10556.62 |
1370 | 2008.12.15 10:00 | buy | 291 | 0.10 | 1.34421 | 0.00000 | 0.00000 | ||
1371 | 2008.12.15 10:00 | modify | 291 | 0.10 | 1.34421 | 1.33850 | 0.00000 | ||
1372 | 2008.12.15 10:04 | modify | 291 | 0.10 | 1.34421 | 1.33932 | 0.00000 | ||
1373 | 2008.12.15 10:05 | modify | 291 | 0.10 | 1.34421 | 1.33985 | 0.00000 | ||
1374 | 2008.12.15 10:05 | close | 291 | 0.10 | 1.34535 | 1.33985 | 0.00000 | 11.40 | 10568.02 |
1375 | 2008.12.15 22:15 | buy | 292 | 0.10 | 1.36537 | 0.00000 | 0.00000 | ||
1376 | 2008.12.15 22:15 | modify | 292 | 0.10 | 1.36537 | 1.35966 | 0.00000 | ||
1377 | 2008.12.15 22:17 | modify | 292 | 0.10 | 1.36537 | 1.36056 | 0.00000 | ||
1378 | 2008.12.15 22:25 | close | 292 | 0.10 | 1.36640 | 1.36056 | 0.00000 | 10.30 | 10578.32 |
1379 | 2008.12.16 08:25 | buy | 293 | 0.10 | 1.37121 | 0.00000 | 0.00000 | ||
1380 | 2008.12.16 08:25 | modify | 293 | 0.10 | 1.37121 | 1.36550 | 0.00000 | ||
1381 | 2008.12.16 08:26 | modify | 293 | 0.10 | 1.37121 | 1.36614 | 0.00000 | ||
1382 | 2008.12.16 08:30 | buy | 294 | 0.20 | 1.37073 | 0.00000 | 0.00000 | ||
1383 | 2008.12.16 08:30 | modify | 294 | 0.20 | 1.37073 | 1.36502 | 0.00000 | ||
1384 | 2008.12.16 08:34 | modify | 294 | 0.20 | 1.37073 | 1.36589 | 0.00000 | ||
1385 | 2008.12.16 08:35 | modify | 294 | 0.20 | 1.37073 | 1.36646 | 0.00000 | ||
1386 | 2008.12.16 08:35 | close | 294 | 0.20 | 1.37196 | 1.36646 | 0.00000 | 24.60 | 10602.92 |
1387 | 2008.12.16 09:35 | buy | 295 | 0.20 | 1.36768 | 0.00000 | 0.00000 | ||
1388 | 2008.12.16 09:35 | modify | 295 | 0.20 | 1.36768 | 1.36197 | 0.00000 | ||
1389 | 2008.12.16 09:35 | buy | 296 | 0.10 | 1.36794 | 0.00000 | 0.00000 | ||
1390 | 2008.12.16 09:35 | modify | 296 | 0.10 | 1.36794 | 1.36223 | 0.00000 | ||
1391 | 2008.12.16 09:36 | buy | 297 | 0.10 | 1.36804 | 0.00000 | 0.00000 | ||
1392 | 2008.12.16 09:36 | modify | 297 | 0.10 | 1.36804 | 1.36233 | 0.00000 | ||
1393 | 2008.12.16 09:36 | modify | 295 | 0.20 | 1.36768 | 1.36251 | 0.00000 | ||
1394 | 2008.12.16 09:37 | buy | 298 | 0.10 | 1.36812 | 0.00000 | 0.00000 | ||
1395 | 2008.12.16 09:37 | modify | 298 | 0.10 | 1.36812 | 1.36241 | 0.00000 | ||
1396 | 2008.12.16 09:38 | buy | 299 | 0.10 | 1.36833 | 0.00000 | 0.00000 | ||
1397 | 2008.12.16 09:38 | modify | 299 | 0.10 | 1.36833 | 1.36262 | 0.00000 | ||
1398 | 2008.12.16 09:38 | modify | 297 | 0.10 | 1.36804 | 1.36294 | 0.00000 | ||
1399 | 2008.12.16 09:38 | modify | 296 | 0.10 | 1.36794 | 1.36297 | 0.00000 | ||
1400 | 2008.12.16 09:39 | buy | 300 | 0.20 | 1.36819 | 0.00000 | 0.00000 | ||
1401 | 2008.12.16 09:39 | modify | 300 | 0.20 | 1.36819 | 1.36248 | 0.00000 | ||
1402 | 2008.12.16 09:45 | modify | 295 | 0.20 | 1.36768 | 1.36307 | 0.00000 | ||
1403 | 2008.12.16 09:45 | modify | 298 | 0.10 | 1.36812 | 1.36298 | 0.00000 | ||
1404 | 2008.12.16 09:46 | modify | 300 | 0.20 | 1.36819 | 1.36309 | 0.00000 | ||
1405 | 2008.12.16 09:46 | close | 295 | 0.20 | 1.36875 | 1.36307 | 0.00000 | 21.40 | 10624.32 |
1406 | 2008.12.16 09:46 | modify | 299 | 0.10 | 1.36833 | 1.36333 | 0.00000 | ||
1407 | 2008.12.16 09:46 | close | 296 | 0.10 | 1.36895 | 1.36297 | 0.00000 | 10.10 | 10634.42 |
1408 | 2008.12.16 09:46 | modify | 298 | 0.10 | 1.36812 | 1.36359 | 0.00000 | ||
1409 | 2008.12.16 09:46 | modify | 297 | 0.10 | 1.36804 | 1.36363 | 0.00000 | ||
1410 | 2008.12.16 09:46 | close | 297 | 0.10 | 1.36913 | 1.36363 | 0.00000 | 10.90 | 10645.32 |
1411 | 2008.12.16 09:47 | modify | 299 | 0.10 | 1.36833 | 1.36397 | 0.00000 | ||
1412 | 2008.12.16 09:47 | close | 299 | 0.10 | 1.36947 | 1.36397 | 0.00000 | 11.40 | 10656.72 |
1413 | 2008.12.16 09:47 | modify | 300 | 0.20 | 1.36819 | 1.36395 | 0.00000 | ||
1414 | 2008.12.16 09:47 | close | 300 | 0.20 | 1.36945 | 1.36395 | 0.00000 | 25.20 | 10681.92 |
1415 | 2008.12.16 09:47 | close | 298 | 0.10 | 1.36945 | 1.36359 | 0.00000 | 13.30 | 10695.22 |
1416 | 2008.12.16 10:40 | s/l | 293 | 0.10 | 1.36614 | 1.36614 | 0.00000 | -50.70 | 10644.52 |
1417 | 2008.12.16 21:10 | buy | 301 | 0.10 | 1.37858 | 0.00000 | 0.00000 | ||
1418 | 2008.12.16 21:10 | modify | 301 | 0.10 | 1.37858 | 1.37287 | 0.00000 | ||
1419 | 2008.12.16 21:13 | modify | 301 | 0.10 | 1.37858 | 1.37360 | 0.00000 | ||
1420 | 2008.12.16 21:21 | modify | 301 | 0.10 | 1.37858 | 1.37546 | 0.00000 | ||
1421 | 2008.12.16 21:21 | close | 301 | 0.10 | 1.38096 | 1.37546 | 0.00000 | 23.80 | 10668.32 |
1422 | 2008.12.17 08:15 | buy | 302 | 0.10 | 1.40581 | 0.00000 | 0.00000 | ||
1423 | 2008.12.17 08:15 | modify | 302 | 0.10 | 1.40581 | 1.40010 | 0.00000 | ||
1424 | 2008.12.17 08:22 | modify | 302 | 0.10 | 1.40581 | 1.40077 | 0.00000 | ||
1425 | 2008.12.17 08:52 | modify | 302 | 0.10 | 1.40581 | 1.40138 | 0.00000 | ||
1426 | 2008.12.17 08:52 | close | 302 | 0.10 | 1.40688 | 1.40138 | 0.00000 | 10.70 | 10679.02 |
1427 | 2008.12.18 08:20 | buy | 303 | 0.10 | 1.44155 | 0.00000 | 0.00000 | ||
1428 | 2008.12.18 08:20 | modify | 303 | 0.10 | 1.44155 | 1.43584 | 0.00000 | ||
1429 | 2008.12.18 08:20 | buy | 304 | 0.10 | 1.44145 | 0.00000 | 0.00000 | ||
1430 | 2008.12.18 08:20 | modify | 304 | 0.10 | 1.44145 | 1.43574 | 0.00000 | ||
1431 | 2008.12.18 08:21 | modify | 304 | 0.10 | 1.44145 | 1.43645 | 0.00000 | ||
1432 | 2008.12.18 08:21 | modify | 303 | 0.10 | 1.44155 | 1.43645 | 0.00000 | ||
1433 | 2008.12.18 08:22 | modify | 304 | 0.10 | 1.44145 | 1.43700 | 0.00000 | ||
1434 | 2008.12.18 08:22 | close | 304 | 0.10 | 1.44250 | 1.43700 | 0.00000 | 10.50 | 10689.52 |
1435 | 2008.12.18 08:23 | modify | 303 | 0.10 | 1.44155 | 1.43726 | 0.00000 | ||
1436 | 2008.12.18 08:23 | close | 303 | 0.10 | 1.44276 | 1.43726 | 0.00000 | 12.10 | 10701.62 |
1437 | 2008.12.18 09:05 | buy | 305 | 0.10 | 1.43990 | 0.00000 | 0.00000 | ||
1438 | 2008.12.18 09:05 | modify | 305 | 0.10 | 1.43990 | 1.43419 | 0.00000 | ||
1439 | 2008.12.18 09:05 | modify | 305 | 0.10 | 1.43990 | 1.43495 | 0.00000 | ||
1440 | 2008.12.18 09:06 | close | 305 | 0.10 | 1.44094 | 1.43495 | 0.00000 | 10.40 | 10712.02 |
1441 | 2008.12.18 09:06 | buy | 306 | 0.10 | 1.44118 | 0.00000 | 0.00000 | ||
1442 | 2008.12.18 09:06 | modify | 306 | 0.10 | 1.44118 | 1.43547 | 0.00000 | ||
1443 | 2008.12.18 09:10 | buy | 307 | 0.20 | 1.43871 | 0.00000 | 0.00000 | ||
1444 | 2008.12.18 09:10 | modify | 307 | 0.20 | 1.43871 | 1.43300 | 0.00000 | ||
1445 | 2008.12.18 09:10 | modify | 307 | 0.20 | 1.43871 | 1.43351 | 0.00000 | ||
1446 | 2008.12.18 09:12 | modify | 307 | 0.20 | 1.43871 | 1.43409 | 0.00000 | ||
1447 | 2008.12.18 09:20 | buy | 308 | 0.10 | 1.43656 | 0.00000 | 0.00000 | ||
1448 | 2008.12.18 09:20 | modify | 308 | 0.10 | 1.43656 | 1.43085 | 0.00000 | ||
1449 | 2008.12.18 09:20 | s/l | 306 | 0.10 | 1.43547 | 1.43547 | 0.00000 | -57.10 | 10654.92 |
1450 | 2008.12.18 09:22 | buy | 309 | 0.10 | 1.43680 | 0.00000 | 0.00000 | ||
1451 | 2008.12.18 09:22 | modify | 309 | 0.10 | 1.43680 | 1.43109 | 0.00000 | ||
1452 | 2008.12.18 09:24 | buy | 310 | 0.20 | 1.43685 | 0.00000 | 0.00000 | ||
1453 | 2008.12.18 09:24 | modify | 310 | 0.20 | 1.43685 | 1.43114 | 0.00000 | ||
1454 | 2008.12.18 09:24 | modify | 308 | 0.10 | 1.43656 | 1.43136 | 0.00000 | ||
1455 | 2008.12.18 09:24 | buy | 311 | 0.10 | 1.43754 | 0.00000 | 0.00000 | ||
1456 | 2008.12.18 09:24 | modify | 311 | 0.10 | 1.43754 | 1.43183 | 0.00000 | ||
1457 | 2008.12.18 09:24 | modify | 309 | 0.10 | 1.43680 | 1.43178 | 0.00000 | ||
1458 | 2008.12.18 09:24 | modify | 310 | 0.20 | 1.43685 | 1.43178 | 0.00000 | ||
1459 | 2008.12.18 09:24 | modify | 308 | 0.10 | 1.43656 | 1.43188 | 0.00000 | ||
1460 | 2008.12.18 09:24 | modify | 311 | 0.10 | 1.43754 | 1.43236 | 0.00000 | ||
1461 | 2008.12.18 09:24 | modify | 309 | 0.10 | 1.43680 | 1.43232 | 0.00000 | ||
1462 | 2008.12.18 09:24 | modify | 310 | 0.20 | 1.43685 | 1.43232 | 0.00000 | ||
1463 | 2008.12.18 09:24 | close | 309 | 0.10 | 1.43782 | 1.43232 | 0.00000 | 10.20 | 10665.12 |
1464 | 2008.12.18 09:24 | close | 308 | 0.10 | 1.43783 | 1.43188 | 0.00000 | 12.70 | 10677.82 |
1465 | 2008.12.18 09:24 | modify | 310 | 0.20 | 1.43685 | 1.43284 | 0.00000 | ||
1466 | 2008.12.18 09:24 | close | 310 | 0.20 | 1.43834 | 1.43284 | 0.00000 | 29.80 | 10707.62 |
1467 | 2008.12.18 09:52 | modify | 311 | 0.10 | 1.43754 | 1.43302 | 0.00000 | ||
1468 | 2008.12.18 09:53 | modify | 311 | 0.10 | 1.43754 | 1.43363 | 0.00000 | ||
1469 | 2008.12.18 09:53 | close | 311 | 0.10 | 1.43913 | 1.43363 | 0.00000 | 15.90 | 10723.52 |
1470 | 2008.12.18 09:53 | close | 307 | 0.20 | 1.43971 | 1.43409 | 0.00000 | 20.00 | 10743.52 |
1471 | 2008.12.18 16:00 | buy | 312 | 0.10 | 1.45761 | 0.00000 | 0.00000 | ||
1472 | 2008.12.18 16:00 | modify | 312 | 0.10 | 1.45761 | 1.45190 | 0.00000 | ||
1473 | 2008.12.18 16:03 | s/l | 312 | 0.10 | 1.45190 | 1.45190 | 0.00000 | -57.10 | 10686.42 |
1474 | 2008.12.19 01:15 | sell | 313 | 0.10 | 1.42870 | 0.00000 | 0.00000 | ||
1475 | 2008.12.19 01:15 | modify | 313 | 0.10 | 1.42870 | 1.43441 | 0.00000 | ||
1476 | 2008.12.19 01:15 | sell | 314 | 0.10 | 1.42830 | 0.00000 | 0.00000 | ||
1477 | 2008.12.19 01:15 | modify | 314 | 0.10 | 1.42830 | 1.43401 | 0.00000 | ||
1478 | 2008.12.19 01:16 | sell | 315 | 0.10 | 1.42849 | 0.00000 | 0.00000 | ||
1479 | 2008.12.19 01:16 | modify | 315 | 0.10 | 1.42849 | 1.43420 | 0.00000 | ||
1480 | 2008.12.19 01:16 | sell | 316 | 0.10 | 1.42798 | 0.00000 | 0.00000 | ||
1481 | 2008.12.19 01:16 | modify | 316 | 0.10 | 1.42798 | 1.43369 | 0.00000 | ||
1482 | 2008.12.19 01:16 | modify | 315 | 0.10 | 1.42849 | 1.43369 | 0.00000 | ||
1483 | 2008.12.19 01:16 | modify | 313 | 0.10 | 1.42870 | 1.43365 | 0.00000 | ||
1484 | 2008.12.19 01:30 | sell | 317 | 0.10 | 1.42950 | 0.00000 | 0.00000 | ||
1485 | 2008.12.19 01:30 | modify | 317 | 0.10 | 1.42950 | 1.43521 | 0.00000 | ||
1486 | 2008.12.19 01:30 | sell | 318 | 0.20 | 1.42942 | 0.00000 | 0.00000 | ||
1487 | 2008.12.19 01:30 | modify | 318 | 0.20 | 1.42942 | 1.43513 | 0.00000 | ||
1488 | 2008.12.19 01:41 | modify | 317 | 0.10 | 1.42950 | 1.43461 | 0.00000 | ||
1489 | 2008.12.19 01:42 | modify | 318 | 0.20 | 1.42942 | 1.43456 | 0.00000 | ||
1490 | 2008.12.19 01:48 | modify | 318 | 0.20 | 1.42942 | 1.43405 | 0.00000 | ||
1491 | 2008.12.19 01:48 | modify | 317 | 0.10 | 1.42950 | 1.43409 | 0.00000 | ||
1492 | 2008.12.19 01:48 | close | 318 | 0.20 | 1.42832 | 1.43405 | 0.00000 | 22.00 | 10708.42 |
1493 | 2008.12.19 01:48 | close | 317 | 0.10 | 1.42836 | 1.43409 | 0.00000 | 11.40 | 10719.82 |
1494 | 2008.12.19 01:49 | modify | 314 | 0.10 | 1.42830 | 1.43320 | 0.00000 | ||
1495 | 2008.12.19 01:49 | modify | 316 | 0.10 | 1.42798 | 1.43304 | 0.00000 | ||
1496 | 2008.12.19 01:49 | modify | 315 | 0.10 | 1.42849 | 1.43314 | 0.00000 | ||
1497 | 2008.12.19 01:49 | modify | 313 | 0.10 | 1.42870 | 1.43301 | 0.00000 | ||
1498 | 2008.12.19 01:49 | close | 313 | 0.10 | 1.42751 | 1.43301 | 0.00000 | 11.90 | 10731.72 |
1499 | 2008.12.19 01:49 | close | 314 | 0.10 | 1.42724 | 1.43320 | 0.00000 | 10.60 | 10742.32 |
1500 | 2008.12.19 01:49 | modify | 316 | 0.10 | 1.42798 | 1.43249 | 0.00000 | ||
1501 | 2008.12.19 01:49 | close | 315 | 0.10 | 1.42717 | 1.43314 | 0.00000 | 13.20 | 10755.52 |
1502 | 2008.12.19 02:51 | close | 316 | 0.10 | 1.42694 | 1.43249 | 0.00000 | 10.40 | 10765.92 |
1503 | 2008.12.19 22:55 | sell | 319 | 0.10 | 1.39072 | 0.00000 | 0.00000 | ||
1504 | 2008.12.19 22:55 | modify | 319 | 0.10 | 1.39072 | 1.39643 | 0.00000 | ||
1505 | 2008.12.22 00:05 | sell | 320 | 0.10 | 1.39240 | 0.00000 | 0.00000 | ||
1506 | 2008.12.22 00:05 | modify | 320 | 0.10 | 1.39240 | 1.39811 | 0.00000 | ||
1507 | 2008.12.22 00:07 | sell | 321 | 0.10 | 1.39240 | 0.00000 | 0.00000 | ||
1508 | 2008.12.22 00:07 | modify | 321 | 0.10 | 1.39240 | 1.39811 | 0.00000 | ||
1509 | 2008.12.22 00:07 | sell | 322 | 0.10 | 1.39210 | 0.00000 | 0.00000 | ||
1510 | 2008.12.22 00:07 | modify | 322 | 0.10 | 1.39210 | 1.39781 | 0.00000 | ||
1511 | 2008.12.22 00:07 | sell | 323 | 0.10 | 1.39250 | 0.00000 | 0.00000 | ||
1512 | 2008.12.22 00:07 | modify | 323 | 0.10 | 1.39250 | 1.39821 | 0.00000 | ||
1513 | 2008.12.22 00:08 | sell | 324 | 0.10 | 1.39240 | 0.00000 | 0.00000 | ||
1514 | 2008.12.22 00:08 | modify | 324 | 0.10 | 1.39240 | 1.39811 | 0.00000 | ||
1515 | 2008.12.22 00:08 | sell | 325 | 0.20 | 1.39168 | 0.00000 | 0.00000 | ||
1516 | 2008.12.22 00:08 | modify | 325 | 0.20 | 1.39168 | 1.39739 | 0.00000 | ||
1517 | 2008.12.22 00:08 | modify | 320 | 0.10 | 1.39240 | 1.39746 | 0.00000 | ||
1518 | 2008.12.22 00:08 | modify | 321 | 0.10 | 1.39240 | 1.39742 | 0.00000 | ||
1519 | 2008.12.22 00:09 | modify | 323 | 0.10 | 1.39250 | 1.39756 | 0.00000 | ||
1520 | 2008.12.22 00:11 | modify | 321 | 0.10 | 1.39240 | 1.39661 | 0.00000 | ||
1521 | 2008.12.22 00:11 | close | 321 | 0.10 | 1.39111 | 1.39661 | 0.00000 | 12.90 | 10778.82 |
1522 | 2008.12.22 00:12 | modify | 322 | 0.10 | 1.39210 | 1.39686 | 0.00000 | ||
1523 | 2008.12.22 00:13 | modify | 323 | 0.10 | 1.39250 | 1.39691 | 0.00000 | ||
1524 | 2008.12.22 00:13 | close | 323 | 0.10 | 1.39141 | 1.39691 | 0.00000 | 10.90 | 10789.72 |
1525 | 2008.12.22 00:13 | modify | 324 | 0.10 | 1.39240 | 1.39687 | 0.00000 | ||
1526 | 2008.12.22 00:13 | close | 324 | 0.10 | 1.39137 | 1.39687 | 0.00000 | 10.30 | 10800.02 |
1527 | 2008.12.22 00:13 | modify | 325 | 0.20 | 1.39168 | 1.39665 | 0.00000 | ||
1528 | 2008.12.22 00:13 | modify | 320 | 0.10 | 1.39240 | 1.39664 | 0.00000 | ||
1529 | 2008.12.22 00:13 | close | 320 | 0.10 | 1.39114 | 1.39664 | 0.00000 | 12.60 | 10812.62 |
1530 | 2008.12.22 01:20 | sell | 326 | 0.30 | 1.39264 | 0.00000 | 0.00000 | ||
1531 | 2008.12.22 01:20 | modify | 326 | 0.30 | 1.39264 | 1.39835 | 0.00000 | ||
1532 | 2008.12.22 01:21 | sell | 327 | 0.10 | 1.39280 | 0.00000 | 0.00000 | ||
1533 | 2008.12.22 01:21 | modify | 327 | 0.10 | 1.39280 | 1.39851 | 0.00000 | ||
1534 | 2008.12.22 01:22 | sell | 328 | 0.10 | 1.39260 | 0.00000 | 0.00000 | ||
1535 | 2008.12.22 01:22 | modify | 328 | 0.10 | 1.39260 | 1.39831 | 0.00000 | ||
1536 | 2008.12.22 01:22 | sell | 329 | 0.10 | 1.39230 | 0.00000 | 0.00000 | ||
1537 | 2008.12.22 01:22 | modify | 329 | 0.10 | 1.39230 | 1.39801 | 0.00000 | ||
1538 | 2008.12.22 01:23 | sell | 330 | 0.10 | 1.39260 | 0.00000 | 0.00000 | ||
1539 | 2008.12.22 01:23 | modify | 330 | 0.10 | 1.39260 | 1.39831 | 0.00000 | ||
1540 | 2008.12.22 01:23 | sell | 331 | 0.10 | 1.39240 | 0.00000 | 0.00000 | ||
1541 | 2008.12.22 01:23 | modify | 331 | 0.10 | 1.39240 | 1.39811 | 0.00000 | ||
1542 | 2008.12.22 01:45 | sell | 332 | 0.40 | 1.39330 | 0.00000 | 0.00000 | ||
1543 | 2008.12.22 01:45 | modify | 332 | 0.40 | 1.39330 | 1.39901 | 0.00000 | ||
1544 | 2008.12.22 01:54 | s/l | 319 | 0.10 | 1.39643 | 1.39643 | 0.00000 | -57.10 | 10755.52 |
1545 | 2008.12.22 01:55 | s/l | 325 | 0.20 | 1.39665 | 1.39665 | 0.00000 | -99.40 | 10656.12 |
1546 | 2008.12.22 01:55 | s/l | 322 | 0.10 | 1.39686 | 1.39686 | 0.00000 | -47.60 | 10608.52 |
1547 | 2008.12.22 02:00 | sell | 333 | 0.10 | 1.39760 | 0.00000 | 0.00000 | ||
1548 | 2008.12.22 02:00 | modify | 333 | 0.10 | 1.39760 | 1.40331 | 0.00000 | ||
1549 | 2008.12.22 02:00 | s/l | 329 | 0.10 | 1.39801 | 1.39801 | 0.00000 | -57.10 | 10551.42 |
1550 | 2008.12.22 02:00 | s/l | 331 | 0.10 | 1.39811 | 1.39811 | 0.00000 | -57.10 | 10494.32 |
1551 | 2008.12.22 02:02 | sell | 334 | 0.10 | 1.39747 | 0.00000 | 0.00000 | ||
1552 | 2008.12.22 02:02 | modify | 334 | 0.10 | 1.39747 | 1.40318 | 0.00000 | ||
1553 | 2008.12.22 02:02 | sell | 335 | 0.10 | 1.39700 | 0.00000 | 0.00000 | ||
1554 | 2008.12.22 02:02 | modify | 335 | 0.10 | 1.39700 | 1.40271 | 0.00000 | ||
1555 | 2008.12.22 02:02 | modify | 333 | 0.10 | 1.39760 | 1.40276 | 0.00000 | ||
1556 | 2008.12.22 02:03 | sell | 336 | 0.10 | 1.39662 | 0.00000 | 0.00000 | ||
1557 | 2008.12.22 02:03 | modify | 336 | 0.10 | 1.39662 | 1.40233 | 0.00000 | ||
1558 | 2008.12.22 02:03 | modify | 335 | 0.10 | 1.39700 | 1.40220 | 0.00000 | ||
1559 | 2008.12.22 02:03 | modify | 334 | 0.10 | 1.39747 | 1.40223 | 0.00000 | ||
1560 | 2008.12.22 02:03 | sell | 337 | 0.10 | 1.39624 | 0.00000 | 0.00000 | ||
1561 | 2008.12.22 02:03 | modify | 337 | 0.10 | 1.39624 | 1.40195 | 0.00000 | ||
1562 | 2008.12.22 02:03 | modify | 336 | 0.10 | 1.39662 | 1.40146 | 0.00000 | ||
1563 | 2008.12.22 02:03 | modify | 335 | 0.10 | 1.39700 | 1.40151 | 0.00000 | ||
1564 | 2008.12.22 02:03 | modify | 334 | 0.10 | 1.39747 | 1.40156 | 0.00000 | ||
1565 | 2008.12.22 02:03 | close | 334 | 0.10 | 1.39606 | 1.40156 | 0.00000 | 14.10 | 10508.42 |
1566 | 2008.12.22 02:03 | modify | 333 | 0.10 | 1.39760 | 1.40153 | 0.00000 | ||
1567 | 2008.12.22 02:03 | close | 333 | 0.10 | 1.39603 | 1.40153 | 0.00000 | 15.70 | 10524.12 |
1568 | 2008.12.22 02:04 | modify | 337 | 0.10 | 1.39624 | 1.40127 | 0.00000 | ||
1569 | 2008.12.22 02:04 | close | 335 | 0.10 | 1.39583 | 1.40151 | 0.00000 | 11.70 | 10535.82 |
1570 | 2008.12.22 02:07 | sell | 338 | 0.10 | 1.39699 | 0.00000 | 0.00000 | ||
1571 | 2008.12.22 02:07 | modify | 338 | 0.10 | 1.39699 | 1.40270 | 0.00000 | ||
1572 | 2008.12.22 02:07 | sell | 339 | 0.20 | 1.39648 | 0.00000 | 0.00000 | ||
1573 | 2008.12.22 02:07 | modify | 339 | 0.20 | 1.39648 | 1.40219 | 0.00000 | ||
1574 | 2008.12.22 02:07 | modify | 338 | 0.10 | 1.39699 | 1.40217 | 0.00000 | ||
1575 | 2008.12.22 02:13 | s/l | 328 | 0.10 | 1.39831 | 1.39831 | 0.00000 | -57.10 | 10478.72 |
1576 | 2008.12.22 02:13 | s/l | 330 | 0.10 | 1.39831 | 1.39831 | 0.00000 | -57.10 | 10421.62 |
1577 | 2008.12.22 02:13 | sell | 340 | 0.10 | 1.39755 | 0.00000 | 0.00000 | ||
1578 | 2008.12.22 02:13 | modify | 340 | 0.10 | 1.39755 | 1.40326 | 0.00000 | ||
1579 | 2008.12.22 02:13 | sell | 341 | 0.10 | 1.39747 | 0.00000 | 0.00000 | ||
1580 | 2008.12.22 02:13 | modify | 341 | 0.10 | 1.39747 | 1.40318 | 0.00000 | ||
1581 | 2008.12.22 02:14 | s/l | 326 | 0.30 | 1.39835 | 1.39835 | 0.00000 | -171.30 | 10250.32 |
1582 | 2008.12.22 02:14 | s/l | 327 | 0.10 | 1.39851 | 1.39851 | 0.00000 | -57.10 | 10193.22 |
1583 | 2008.12.22 02:15 | sell | 342 | 0.10 | 1.39835 | 0.00000 | 0.00000 | ||
1584 | 2008.12.22 02:15 | modify | 342 | 0.10 | 1.39835 | 1.40406 | 0.00000 | ||
1585 | 2008.12.22 02:15 | sell | 343 | 0.20 | 1.39825 | 0.00000 | 0.00000 | ||
1586 | 2008.12.22 02:15 | modify | 343 | 0.20 | 1.39825 | 1.40396 | 0.00000 | ||
1587 | 2008.12.22 02:16 | sell | 344 | 0.10 | 1.39850 | 0.00000 | 0.00000 | ||
1588 | 2008.12.22 02:16 | modify | 344 | 0.10 | 1.39850 | 1.40421 | 0.00000 | ||
1589 | 2008.12.22 02:16 | s/l | 332 | 0.40 | 1.39901 | 1.39901 | 0.00000 | -228.40 | 9964.82 |
1590 | 2008.12.22 02:24 | s/l | 337 | 0.10 | 1.40127 | 1.40127 | 0.00000 | -50.30 | 9914.52 |
1591 | 2008.12.22 02:24 | s/l | 336 | 0.10 | 1.40146 | 1.40146 | 0.00000 | -48.40 | 9866.12 |
1592 | 2008.12.22 02:31 | s/l | 338 | 0.10 | 1.40217 | 1.40217 | 0.00000 | -51.80 | 9814.32 |
1593 | 2008.12.22 02:31 | s/l | 339 | 0.20 | 1.40219 | 1.40219 | 0.00000 | -114.20 | 9700.12 |
1594 | 2008.12.22 02:31 | s/l | 341 | 0.10 | 1.40318 | 1.40318 | 0.00000 | -57.10 | 9643.02 |
1595 | 2008.12.22 02:31 | s/l | 340 | 0.10 | 1.40326 | 1.40326 | 0.00000 | -57.10 | 9585.92 |
1596 | 2008.12.22 02:31 | s/l | 343 | 0.20 | 1.40396 | 1.40396 | 0.00000 | -114.20 | 9471.72 |
1597 | 2008.12.22 02:31 | s/l | 342 | 0.10 | 1.40406 | 1.40406 | 0.00000 | -57.10 | 9414.62 |
1598 | 2008.12.22 02:31 | s/l | 344 | 0.10 | 1.40421 | 1.40421 | 0.00000 | -57.10 | 9357.52 |
1599 | 2008.12.26 16:30 | buy | 345 | 0.10 | 1.40621 | 0.00000 | 0.00000 | ||
1600 | 2008.12.26 16:30 | modify | 345 | 0.10 | 1.40621 | 1.40050 | 0.00000 | ||
1601 | 2008.12.26 16:40 | buy | 346 | 0.10 | 1.40451 | 0.00000 | 0.00000 | ||
1602 | 2008.12.26 16:40 | modify | 346 | 0.10 | 1.40451 | 1.39880 | 0.00000 | ||
1603 | 2008.12.26 16:40 | buy | 347 | 0.10 | 1.40374 | 0.00000 | 0.00000 | ||
1604 | 2008.12.26 16:40 | modify | 347 | 0.10 | 1.40374 | 1.39803 | 0.00000 | ||
1605 | 2008.12.26 16:40 | modify | 347 | 0.10 | 1.40374 | 1.39875 | 0.00000 | ||
1606 | 2008.12.26 16:40 | buy | 348 | 0.10 | 1.40443 | 0.00000 | 0.00000 | ||
1607 | 2008.12.26 16:40 | modify | 348 | 0.10 | 1.40443 | 1.39872 | 0.00000 | ||
1608 | 2008.12.26 16:42 | modify | 347 | 0.10 | 1.40374 | 1.39940 | 0.00000 | ||
1609 | 2008.12.26 16:42 | close | 347 | 0.10 | 1.40490 | 1.39940 | 0.00000 | 11.60 | 9369.12 |
1610 | 2008.12.26 16:42 | modify | 348 | 0.10 | 1.40443 | 1.39930 | 0.00000 | ||
1611 | 2008.12.26 16:43 | modify | 346 | 0.10 | 1.40451 | 1.39950 | 0.00000 | ||
1612 | 2008.12.26 17:20 | modify | 348 | 0.10 | 1.40443 | 1.39994 | 0.00000 | ||
1613 | 2008.12.26 17:20 | close | 348 | 0.10 | 1.40544 | 1.39994 | 0.00000 | 10.10 | 9379.22 |
1614 | 2008.12.26 17:21 | modify | 346 | 0.10 | 1.40451 | 1.40011 | 0.00000 | ||
1615 | 2008.12.26 17:21 | close | 346 | 0.10 | 1.40561 | 1.40011 | 0.00000 | 11.00 | 9390.22 |
1616 | 2008.12.26 19:04 | modify | 345 | 0.10 | 1.40621 | 1.40118 | 0.00000 | ||
1617 | 2008.12.26 19:12 | modify | 345 | 0.10 | 1.40621 | 1.40199 | 0.00000 | ||
1618 | 2008.12.26 19:12 | close | 345 | 0.10 | 1.40749 | 1.40199 | 0.00000 | 12.80 | 9403.02 |
1619 | 2008.12.29 14:35 | buy | 349 | 0.10 | 1.42851 | 0.00000 | 0.00000 | ||
1620 | 2008.12.29 14:35 | modify | 349 | 0.10 | 1.42851 | 1.42280 | 0.00000 | ||
1621 | 2008.12.29 14:35 | buy | 350 | 0.10 | 1.42832 | 0.00000 | 0.00000 | ||
1622 | 2008.12.29 14:35 | modify | 350 | 0.10 | 1.42832 | 1.42261 | 0.00000 | ||
1623 | 2008.12.29 14:37 | modify | 350 | 0.10 | 1.42832 | 1.42314 | 0.00000 | ||
1624 | 2008.12.29 14:37 | modify | 349 | 0.10 | 1.42851 | 1.42361 | 0.00000 | ||
1625 | 2008.12.29 14:37 | modify | 350 | 0.10 | 1.42832 | 1.42412 | 0.00000 | ||
1626 | 2008.12.29 14:37 | close | 350 | 0.10 | 1.42962 | 1.42412 | 0.00000 | 13.00 | 9416.02 |
1627 | 2008.12.29 14:37 | close | 349 | 0.10 | 1.42959 | 1.42361 | 0.00000 | 10.80 | 9426.82 |
1628 | 2008.12.29 15:00 | buy | 351 | 0.10 | 1.42751 | 0.00000 | 0.00000 | ||
1629 | 2008.12.29 15:00 | modify | 351 | 0.10 | 1.42751 | 1.42180 | 0.00000 | ||
1630 | 2008.12.29 15:03 | modify | 351 | 0.10 | 1.42751 | 1.42245 | 0.00000 | ||
1631 | 2008.12.29 15:04 | modify | 351 | 0.10 | 1.42751 | 1.42352 | 0.00000 | ||
1632 | 2008.12.29 15:04 | close | 351 | 0.10 | 1.42902 | 1.42352 | 0.00000 | 15.10 | 9441.92 |
1633 | 2008.12.29 15:04 | buy | 352 | 0.10 | 1.42922 | 0.00000 | 0.00000 | ||
1634 | 2008.12.29 15:04 | modify | 352 | 0.10 | 1.42922 | 1.42351 | 0.00000 | ||
1635 | 2008.12.29 15:04 | modify | 352 | 0.10 | 1.42922 | 1.42432 | 0.00000 | ||
1636 | 2008.12.29 15:05 | close | 352 | 0.10 | 1.43022 | 1.42432 | 0.00000 | 10.00 | 9451.92 |
1637 | 2008.12.29 17:25 | buy | 353 | 0.10 | 1.42431 | 0.00000 | 0.00000 | ||
1638 | 2008.12.29 17:25 | modify | 353 | 0.10 | 1.42431 | 1.41860 | 0.00000 | ||
1639 | 2008.12.29 17:26 | buy | 354 | 0.10 | 1.42377 | 0.00000 | 0.00000 | ||
1640 | 2008.12.29 17:26 | modify | 354 | 0.10 | 1.42377 | 1.41806 | 0.00000 | ||
1641 | 2008.12.29 17:27 | modify | 354 | 0.10 | 1.42377 | 1.41861 | 0.00000 | ||
1642 | 2008.12.29 17:35 | buy | 355 | 0.10 | 1.42361 | 0.00000 | 0.00000 | ||
1643 | 2008.12.29 17:35 | modify | 355 | 0.10 | 1.42361 | 1.41790 | 0.00000 | ||
1644 | 2008.12.29 17:35 | buy | 356 | 0.10 | 1.42348 | 0.00000 | 0.00000 | ||
1645 | 2008.12.29 17:35 | modify | 356 | 0.10 | 1.42348 | 1.41777 | 0.00000 | ||
1646 | 2008.12.29 17:36 | buy | 357 | 0.20 | 1.42395 | 0.00000 | 0.00000 | ||
1647 | 2008.12.29 17:36 | modify | 357 | 0.20 | 1.42395 | 1.41824 | 0.00000 | ||
1648 | 2008.12.29 17:37 | modify | 356 | 0.10 | 1.42348 | 1.41834 | 0.00000 | ||
1649 | 2008.12.29 17:39 | modify | 355 | 0.10 | 1.42361 | 1.41861 | 0.00000 | ||
1650 | 2008.12.29 17:43 | modify | 357 | 0.20 | 1.42395 | 1.41882 | 0.00000 | ||
1651 | 2008.12.29 17:43 | modify | 353 | 0.10 | 1.42431 | 1.41935 | 0.00000 | ||
1652 | 2008.12.29 17:43 | modify | 356 | 0.10 | 1.42348 | 1.41955 | 0.00000 | ||
1653 | 2008.12.29 17:43 | close | 356 | 0.10 | 1.42505 | 1.41955 | 0.00000 | 15.70 | 9467.62 |
1654 | 2008.12.29 17:43 | modify | 354 | 0.10 | 1.42377 | 1.41954 | 0.00000 | ||
1655 | 2008.12.29 17:43 | modify | 357 | 0.20 | 1.42395 | 1.41954 | 0.00000 | ||
1656 | 2008.12.29 17:43 | close | 357 | 0.20 | 1.42504 | 1.41954 | 0.00000 | 21.80 | 9489.42 |
1657 | 2008.12.29 17:43 | close | 354 | 0.10 | 1.42504 | 1.41954 | 0.00000 | 12.70 | 9502.12 |
1658 | 2008.12.29 17:43 | modify | 355 | 0.10 | 1.42361 | 1.41947 | 0.00000 | ||
1659 | 2008.12.29 17:43 | close | 355 | 0.10 | 1.42497 | 1.41947 | 0.00000 | 13.60 | 9515.72 |
1660 | 2008.12.29 17:43 | modify | 353 | 0.10 | 1.42431 | 1.42000 | 0.00000 | ||
1661 | 2008.12.29 17:43 | close | 353 | 0.10 | 1.42550 | 1.42000 | 0.00000 | 11.90 | 9527.62 |
1662 | 2008.12.30 01:25 | sell | 358 | 0.10 | 1.40160 | 0.00000 | 0.00000 | ||
1663 | 2008.12.30 01:25 | modify | 358 | 0.10 | 1.40160 | 1.40731 | 0.00000 | ||
1664 | 2008.12.30 01:50 | sell | 359 | 0.10 | 1.40280 | 0.00000 | 0.00000 | ||
1665 | 2008.12.30 01:50 | modify | 359 | 0.10 | 1.40280 | 1.40851 | 0.00000 | ||
1666 | 2008.12.30 01:50 | sell | 360 | 0.10 | 1.40239 | 0.00000 | 0.00000 | ||
1667 | 2008.12.30 01:50 | modify | 360 | 0.10 | 1.40239 | 1.40810 | 0.00000 | ||
1668 | 2008.12.30 02:30 | sell | 361 | 0.10 | 1.40640 | 0.00000 | 0.00000 | ||
1669 | 2008.12.30 02:30 | modify | 361 | 0.10 | 1.40640 | 1.41211 | 0.00000 | ||
1670 | 2008.12.30 02:30 | s/l | 358 | 0.10 | 1.40731 | 1.40731 | 0.00000 | -57.10 | 9470.52 |
1671 | 2008.12.30 02:30 | s/l | 360 | 0.10 | 1.40810 | 1.40810 | 0.00000 | -57.10 | 9413.42 |
1672 | 2008.12.30 02:30 | s/l | 359 | 0.10 | 1.40851 | 1.40851 | 0.00000 | -57.10 | 9356.32 |
1673 | 2008.12.30 02:54 | modify | 361 | 0.10 | 1.40640 | 1.41159 | 0.00000 | ||
1674 | 2008.12.30 02:55 | modify | 361 | 0.10 | 1.40640 | 1.41084 | 0.00000 | ||
1675 | 2008.12.30 02:55 | close | 361 | 0.10 | 1.40534 | 1.41084 | 0.00000 | 10.60 | 9366.92 |
1676 | 2008.12.30 03:20 | sell | 362 | 0.10 | 1.40930 | 0.00000 | 0.00000 | ||
1677 | 2008.12.30 03:20 | modify | 362 | 0.10 | 1.40930 | 1.41501 | 0.00000 | ||
1678 | 2008.12.30 03:20 | sell | 363 | 0.10 | 1.40952 | 0.00000 | 0.00000 | ||
1679 | 2008.12.30 03:20 | modify | 363 | 0.10 | 1.40952 | 1.41523 | 0.00000 | ||
1680 | 2008.12.30 03:21 | sell | 364 | 0.10 | 1.40960 | 0.00000 | 0.00000 | ||
1681 | 2008.12.30 03:21 | modify | 364 | 0.10 | 1.40960 | 1.41531 | 0.00000 | ||
1682 | 2008.12.30 03:22 | modify | 362 | 0.10 | 1.40930 | 1.41450 | 0.00000 | ||
1683 | 2008.12.30 03:22 | modify | 363 | 0.10 | 1.40952 | 1.41452 | 0.00000 | ||
1684 | 2008.12.30 03:22 | modify | 364 | 0.10 | 1.40960 | 1.41450 | 0.00000 | ||
1685 | 2008.12.30 03:23 | close | 364 | 0.10 | 1.40851 | 1.41450 | 0.00000 | 10.90 | 9377.82 |
1686 | 2008.12.30 03:24 | modify | 362 | 0.10 | 1.40930 | 1.41382 | 0.00000 | ||
1687 | 2008.12.30 03:24 | modify | 363 | 0.10 | 1.40952 | 1.41387 | 0.00000 | ||
1688 | 2008.12.30 03:24 | close | 363 | 0.10 | 1.40837 | 1.41387 | 0.00000 | 11.50 | 9389.32 |
1689 | 2008.12.30 08:12 | close | 362 | 0.10 | 1.40821 | 1.41382 | 0.00000 | 10.90 | 9400.22 |
1690 | 2009.01.02 09:40 | sell | 365 | 0.10 | 1.38800 | 0.00000 | 0.00000 | ||
1691 | 2009.01.02 09:40 | modify | 365 | 0.10 | 1.38800 | 1.39371 | 0.00000 | ||
1692 | 2009.01.02 09:41 | modify | 365 | 0.10 | 1.38800 | 1.39298 | 0.00000 | ||
1693 | 2009.01.02 09:41 | modify | 365 | 0.10 | 1.38800 | 1.39243 | 0.00000 | ||
1694 | 2009.01.02 09:41 | close | 365 | 0.10 | 1.38693 | 1.39243 | 0.00000 | 10.70 | 9410.92 |
1695 | 2009.01.02 09:41 | sell | 366 | 0.10 | 1.38668 | 0.00000 | 0.00000 | ||
1696 | 2009.01.02 09:41 | modify | 366 | 0.10 | 1.38668 | 1.39239 | 0.00000 | ||
1697 | 2009.01.02 10:14 | s/l | 366 | 0.10 | 1.39239 | 1.39239 | 0.00000 | -57.10 | 9353.82 |
1698 | 2009.01.02 10:15 | sell | 367 | 0.10 | 1.39278 | 0.00000 | 0.00000 | ||
1699 | 2009.01.02 10:15 | modify | 367 | 0.10 | 1.39278 | 1.39849 | 0.00000 | ||
1700 | 2009.01.02 10:15 | modify | 367 | 0.10 | 1.39278 | 1.39763 | 0.00000 | ||
1701 | 2009.01.02 10:17 | close | 367 | 0.10 | 1.39167 | 1.39763 | 0.00000 | 11.10 | 9364.92 |
1702 | 2009.01.02 10:55 | sell | 368 | 0.10 | 1.39480 | 0.00000 | 0.00000 | ||
1703 | 2009.01.02 10:55 | modify | 368 | 0.10 | 1.39480 | 1.40051 | 0.00000 | ||
1704 | 2009.01.02 11:17 | modify | 368 | 0.10 | 1.39480 | 1.39985 | 0.00000 | ||
1705 | 2009.01.02 12:53 | modify | 368 | 0.10 | 1.39480 | 1.39934 | 0.00000 | ||
1706 | 2009.01.02 12:53 | close | 368 | 0.10 | 1.39358 | 1.39934 | 0.00000 | 12.20 | 9377.12 |
1707 | 2009.01.05 16:50 | sell | 369 | 0.10 | 1.36350 | 0.00000 | 0.00000 | ||
1708 | 2009.01.05 16:50 | modify | 369 | 0.10 | 1.36350 | 1.36921 | 0.00000 | ||
1709 | 2009.01.05 16:55 | sell | 370 | 0.10 | 1.36420 | 0.00000 | 0.00000 | ||
1710 | 2009.01.05 16:55 | modify | 370 | 0.10 | 1.36420 | 1.36991 | 0.00000 | ||
1711 | 2009.01.05 16:59 | modify | 370 | 0.10 | 1.36420 | 1.36938 | 0.00000 | ||
1712 | 2009.01.05 17:00 | modify | 370 | 0.10 | 1.36420 | 1.36881 | 0.00000 | ||
1713 | 2009.01.05 17:00 | modify | 369 | 0.10 | 1.36350 | 1.36857 | 0.00000 | ||
1714 | 2009.01.05 17:00 | close | 370 | 0.10 | 1.36308 | 1.36881 | 0.00000 | 11.20 | 9388.32 |
1715 | 2009.01.05 17:01 | modify | 369 | 0.10 | 1.36350 | 1.36796 | 0.00000 | ||
1716 | 2009.01.05 17:01 | close | 369 | 0.10 | 1.36246 | 1.36796 | 0.00000 | 10.40 | 9398.72 |
1717 | 2009.01.05 21:10 | sell | 371 | 0.10 | 1.36260 | 0.00000 | 0.00000 | ||
1718 | 2009.01.05 21:10 | modify | 371 | 0.10 | 1.36260 | 1.36831 | 0.00000 | ||
1719 | 2009.01.05 21:10 | modify | 371 | 0.10 | 1.36260 | 1.36743 | 0.00000 | ||
1720 | 2009.01.05 21:10 | close | 371 | 0.10 | 1.36146 | 1.36743 | 0.00000 | 11.40 | 9410.12 |
1721 | 2009.01.05 23:30 | sell | 372 | 0.10 | 1.36160 | 0.00000 | 0.00000 | ||
1722 | 2009.01.05 23:30 | modify | 372 | 0.10 | 1.36160 | 1.36731 | 0.00000 | ||
1723 | 2009.01.05 23:35 | modify | 372 | 0.10 | 1.36160 | 1.36676 | 0.00000 | ||
1724 | 2009.01.06 00:00 | sell | 373 | 0.10 | 1.36340 | 0.00000 | 0.00000 | ||
1725 | 2009.01.06 00:00 | modify | 373 | 0.10 | 1.36340 | 1.36911 | 0.00000 | ||
1726 | 2009.01.06 00:05 | modify | 373 | 0.10 | 1.36340 | 1.36860 | 0.00000 | ||
1727 | 2009.01.06 00:39 | modify | 373 | 0.10 | 1.36340 | 1.36746 | 0.00000 | ||
1728 | 2009.01.06 00:39 | close | 373 | 0.10 | 1.36196 | 1.36746 | 0.00000 | 14.40 | 9424.52 |
1729 | 2009.01.06 02:05 | modify | 372 | 0.10 | 1.36160 | 1.36614 | 0.00000 | ||
1730 | 2009.01.06 02:44 | close | 372 | 0.10 | 1.36052 | 1.36614 | 0.00000 | 10.80 | 9435.32 |
1731 | 2009.01.06 15:45 | sell | 374 | 0.10 | 1.33780 | 0.00000 | 0.00000 | ||
1732 | 2009.01.06 15:45 | modify | 374 | 0.10 | 1.33780 | 1.34351 | 0.00000 | ||
1733 | 2009.01.06 15:50 | sell | 375 | 0.10 | 1.33856 | 0.00000 | 0.00000 | ||
1734 | 2009.01.06 15:50 | modify | 375 | 0.10 | 1.33856 | 1.34427 | 0.00000 | ||
1735 | 2009.01.06 15:52 | modify | 375 | 0.10 | 1.33856 | 1.34362 | 0.00000 | ||
1736 | 2009.01.06 16:10 | sell | 376 | 0.20 | 1.33946 | 0.00000 | 0.00000 | ||
1737 | 2009.01.06 16:10 | modify | 376 | 0.20 | 1.33946 | 1.34517 | 0.00000 | ||
1738 | 2009.01.06 16:10 | modify | 376 | 0.20 | 1.33946 | 1.34461 | 0.00000 | ||
1739 | 2009.01.06 16:40 | sell | 377 | 0.10 | 1.34240 | 0.00000 | 0.00000 | ||
1740 | 2009.01.06 16:40 | modify | 377 | 0.10 | 1.34240 | 1.34811 | 0.00000 | ||
1741 | 2009.01.06 16:41 | modify | 377 | 0.10 | 1.34240 | 1.34748 | 0.00000 | ||
1742 | 2009.01.06 16:42 | modify | 377 | 0.10 | 1.34240 | 1.34692 | 0.00000 | ||
1743 | 2009.01.06 16:42 | close | 377 | 0.10 | 1.34114 | 1.34692 | 0.00000 | 12.60 | 9447.92 |
1744 | 2009.01.06 17:02 | s/l | 374 | 0.10 | 1.34351 | 1.34351 | 0.00000 | -57.10 | 9390.82 |
1745 | 2009.01.06 17:02 | s/l | 375 | 0.10 | 1.34362 | 1.34362 | 0.00000 | -50.60 | 9340.22 |
1746 | 2009.01.06 17:02 | s/l | 376 | 0.20 | 1.34461 | 1.34461 | 0.00000 | -103.00 | 9237.22 |
1747 | 2009.01.12 00:05 | sell | 378 | 0.10 | 1.34750 | 0.00000 | 0.00000 | ||
1748 | 2009.01.12 00:05 | modify | 378 | 0.10 | 1.34750 | 1.35321 | 0.00000 | ||
1749 | 2009.01.12 00:05 | sell | 379 | 0.10 | 1.34720 | 0.00000 | 0.00000 | ||
1750 | 2009.01.12 00:05 | modify | 379 | 0.10 | 1.34720 | 1.35291 | 0.00000 | ||
1751 | 2009.01.12 00:06 | sell | 380 | 0.10 | 1.34750 | 0.00000 | 0.00000 | ||
1752 | 2009.01.12 00:06 | modify | 380 | 0.10 | 1.34750 | 1.35321 | 0.00000 | ||
1753 | 2009.01.12 00:07 | sell | 381 | 0.10 | 1.34655 | 0.00000 | 0.00000 | ||
1754 | 2009.01.12 00:07 | modify | 381 | 0.10 | 1.34655 | 1.35226 | 0.00000 | ||
1755 | 2009.01.12 00:07 | modify | 378 | 0.10 | 1.34750 | 1.35181 | 0.00000 | ||
1756 | 2009.01.12 00:07 | close | 378 | 0.10 | 1.34631 | 1.35181 | 0.00000 | 11.90 | 9249.12 |
1757 | 2009.01.12 00:07 | modify | 379 | 0.10 | 1.34720 | 1.35190 | 0.00000 | ||
1758 | 2009.01.12 00:07 | modify | 380 | 0.10 | 1.34750 | 1.35200 | 0.00000 | ||
1759 | 2009.01.12 00:10 | close | 380 | 0.10 | 1.34640 | 1.35200 | 0.00000 | 11.00 | 9260.12 |
1760 | 2009.01.12 00:21 | sell | 382 | 0.20 | 1.34673 | 0.00000 | 0.00000 | ||
1761 | 2009.01.12 00:21 | modify | 382 | 0.20 | 1.34673 | 1.35244 | 0.00000 | ||
1762 | 2009.01.12 00:21 | sell | 383 | 0.20 | 1.34685 | 0.00000 | 0.00000 | ||
1763 | 2009.01.12 00:21 | modify | 383 | 0.20 | 1.34685 | 1.35256 | 0.00000 | ||
1764 | 2009.01.12 00:22 | sell | 384 | 0.10 | 1.34730 | 0.00000 | 0.00000 | ||
1765 | 2009.01.12 00:22 | modify | 384 | 0.10 | 1.34730 | 1.35301 | 0.00000 | ||
1766 | 2009.01.12 00:26 | modify | 384 | 0.10 | 1.34730 | 1.35245 | 0.00000 | ||
1767 | 2009.01.12 00:59 | modify | 384 | 0.10 | 1.34730 | 1.35168 | 0.00000 | ||
1768 | 2009.01.12 00:59 | close | 384 | 0.10 | 1.34618 | 1.35168 | 0.00000 | 11.20 | 9271.32 |
1769 | 2009.01.12 00:59 | modify | 381 | 0.10 | 1.34655 | 1.35131 | 0.00000 | ||
1770 | 2009.01.12 00:59 | modify | 382 | 0.20 | 1.34673 | 1.35131 | 0.00000 | ||
1771 | 2009.01.12 00:59 | modify | 383 | 0.20 | 1.34685 | 1.35140 | 0.00000 | ||
1772 | 2009.01.12 00:59 | close | 379 | 0.10 | 1.34590 | 1.35190 | 0.00000 | 13.00 | 9284.32 |
1773 | 2009.01.12 01:00 | modify | 381 | 0.10 | 1.34655 | 1.35069 | 0.00000 | ||
1774 | 2009.01.12 01:00 | modify | 382 | 0.20 | 1.34673 | 1.35069 | 0.00000 | ||
1775 | 2009.01.12 01:00 | close | 382 | 0.20 | 1.34519 | 1.35069 | 0.00000 | 30.80 | 9315.12 |
1776 | 2009.01.12 01:00 | close | 381 | 0.10 | 1.34519 | 1.35069 | 0.00000 | 13.60 | 9328.72 |
1777 | 2009.01.12 01:00 | modify | 383 | 0.20 | 1.34685 | 1.35076 | 0.00000 | ||
1778 | 2009.01.12 01:00 | close | 383 | 0.20 | 1.34526 | 1.35076 | 0.00000 | 31.80 | 9360.52 |
1779 | 2009.01.12 08:05 | sell | 385 | 0.10 | 1.34230 | 0.00000 | 0.00000 | ||
1780 | 2009.01.12 08:05 | modify | 385 | 0.10 | 1.34230 | 1.34801 | 0.00000 | ||
1781 | 2009.01.12 08:05 | sell | 386 | 0.10 | 1.34198 | 0.00000 | 0.00000 | ||
1782 | 2009.01.12 08:05 | modify | 386 | 0.10 | 1.34198 | 1.34769 | 0.00000 | ||
1783 | 2009.01.12 08:08 | modify | 385 | 0.10 | 1.34230 | 1.34742 | 0.00000 | ||
1784 | 2009.01.12 08:11 | modify | 386 | 0.10 | 1.34198 | 1.34696 | 0.00000 | ||
1785 | 2009.01.12 08:16 | modify | 385 | 0.10 | 1.34230 | 1.34656 | 0.00000 | ||
1786 | 2009.01.12 08:16 | close | 385 | 0.10 | 1.34106 | 1.34656 | 0.00000 | 12.40 | 9372.92 |
1787 | 2009.01.12 08:18 | modify | 386 | 0.10 | 1.34198 | 1.34633 | 0.00000 | ||
1788 | 2009.01.12 08:18 | close | 386 | 0.10 | 1.34083 | 1.34633 | 0.00000 | 11.50 | 9384.42 |
1789 | 2009.01.19 02:55 | buy | 387 | 0.10 | 1.33271 | 0.00000 | 0.00000 | ||
1790 | 2009.01.19 02:55 | modify | 387 | 0.10 | 1.33271 | 1.32700 | 0.00000 | ||
1791 | 2009.01.19 03:02 | modify | 387 | 0.10 | 1.33271 | 1.32777 | 0.00000 | ||
1792 | 2009.01.19 03:17 | close | 387 | 0.10 | 1.33372 | 1.32777 | 0.00000 | 10.10 | 9394.52 |
1793 | 2009.01.19 07:35 | buy | 388 | 0.10 | 1.33329 | 0.00000 | 0.00000 | ||
1794 | 2009.01.19 07:35 | modify | 388 | 0.10 | 1.33329 | 1.32758 | 0.00000 | ||
1795 | 2009.01.19 07:44 | modify | 388 | 0.10 | 1.33329 | 1.32817 | 0.00000 | ||
1796 | 2009.01.19 08:00 | modify | 388 | 0.10 | 1.33329 | 1.32869 | 0.00000 | ||
1797 | 2009.01.19 08:00 | close | 388 | 0.10 | 1.33443 | 1.32869 | 0.00000 | 11.40 | 9405.92 |
1798 | 2009.01.20 01:50 | sell | 389 | 0.10 | 1.30960 | 0.00000 | 0.00000 | ||
1799 | 2009.01.20 01:50 | modify | 389 | 0.10 | 1.30960 | 1.31531 | 0.00000 | ||
1800 | 2009.01.20 01:55 | modify | 389 | 0.10 | 1.30960 | 1.31466 | 0.00000 | ||
1801 | 2009.01.20 02:12 | modify | 389 | 0.10 | 1.30960 | 1.31399 | 0.00000 | ||
1802 | 2009.01.20 02:12 | close | 389 | 0.10 | 1.30849 | 1.31399 | 0.00000 | 11.10 | 9417.02 |
1803 | 2009.01.23 16:15 | sell | 390 | 0.10 | 1.28450 | 0.00000 | 0.00000 | ||
1804 | 2009.01.23 16:15 | modify | 390 | 0.10 | 1.28450 | 1.29021 | 0.00000 | ||
1805 | 2009.01.23 16:17 | modify | 390 | 0.10 | 1.28450 | 1.28963 | 0.00000 | ||
1806 | 2009.01.23 16:25 | sell | 391 | 0.20 | 1.28651 | 0.00000 | 0.00000 | ||
1807 | 2009.01.23 16:25 | modify | 391 | 0.20 | 1.28651 | 1.29222 | 0.00000 | ||
1808 | 2009.01.23 16:25 | modify | 391 | 0.20 | 1.28651 | 1.29168 | 0.00000 | ||
1809 | 2009.01.23 16:37 | modify | 391 | 0.20 | 1.28651 | 1.29117 | 0.00000 | ||
1810 | 2009.01.23 16:37 | close | 391 | 0.20 | 1.28550 | 1.29117 | 0.00000 | 20.20 | 9437.22 |
1811 | 2009.01.23 16:50 | modify | 390 | 0.10 | 1.28450 | 1.28890 | 0.00000 | ||
1812 | 2009.01.23 16:50 | close | 390 | 0.10 | 1.28340 | 1.28890 | 0.00000 | 11.00 | 9448.22 |
1813 | 2009.01.26 20:15 | buy | 392 | 0.10 | 1.31181 | 0.00000 | 0.00000 | ||
1814 | 2009.01.26 20:15 | modify | 392 | 0.10 | 1.31181 | 1.30610 | 0.00000 | ||
1815 | 2009.01.26 20:18 | modify | 392 | 0.10 | 1.31181 | 1.30669 | 0.00000 | ||
1816 | 2009.01.26 20:18 | modify | 392 | 0.10 | 1.31181 | 1.30732 | 0.00000 | ||
1817 | 2009.01.26 20:18 | close | 392 | 0.10 | 1.31282 | 1.30732 | 0.00000 | 10.10 | 9458.32 |
1818 | 2009.01.26 20:18 | buy | 393 | 0.10 | 1.31301 | 0.00000 | 0.00000 | ||
1819 | 2009.01.26 20:18 | modify | 393 | 0.10 | 1.31301 | 1.30730 | 0.00000 | ||
1820 | 2009.01.26 20:21 | modify | 393 | 0.10 | 1.31301 | 1.30800 | 0.00000 | ||
1821 | 2009.01.26 20:28 | modify | 393 | 0.10 | 1.31301 | 1.30862 | 0.00000 | ||
1822 | 2009.01.26 20:28 | close | 393 | 0.10 | 1.31412 | 1.30862 | 0.00000 | 11.10 | 9469.42 |
1823 | 2009.01.26 21:20 | buy | 394 | 0.10 | 1.31053 | 0.00000 | 0.00000 | ||
1824 | 2009.01.26 21:20 | modify | 394 | 0.10 | 1.31053 | 1.30482 | 0.00000 | ||
1825 | 2009.01.26 21:25 | buy | 395 | 0.10 | 1.31041 | 0.00000 | 0.00000 | ||
1826 | 2009.01.26 21:25 | modify | 395 | 0.10 | 1.31041 | 1.30470 | 0.00000 | ||
1827 | 2009.01.26 21:27 | modify | 395 | 0.10 | 1.31041 | 1.30525 | 0.00000 | ||
1828 | 2009.01.26 21:27 | modify | 394 | 0.10 | 1.31053 | 1.30558 | 0.00000 | ||
1829 | 2009.01.26 21:28 | modify | 395 | 0.10 | 1.31041 | 1.30588 | 0.00000 | ||
1830 | 2009.01.26 21:34 | close | 395 | 0.10 | 1.31158 | 1.30588 | 0.00000 | 11.70 | 9481.12 |
1831 | 2009.01.26 21:34 | modify | 394 | 0.10 | 1.31053 | 1.30614 | 0.00000 | ||
1832 | 2009.01.26 21:34 | close | 394 | 0.10 | 1.31164 | 1.30614 | 0.00000 | 11.10 | 9492.22 |
1833 | 2009.01.27 02:10 | buy | 396 | 0.10 | 1.31671 | 0.00000 | 0.00000 | ||
1834 | 2009.01.27 02:10 | modify | 396 | 0.10 | 1.31671 | 1.31100 | 0.00000 | ||
1835 | 2009.01.27 02:10 | buy | 397 | 0.10 | 1.31672 | 0.00000 | 0.00000 | ||
1836 | 2009.01.27 02:10 | modify | 397 | 0.10 | 1.31672 | 1.31101 | 0.00000 | ||
1837 | 2009.01.27 02:13 | modify | 397 | 0.10 | 1.31672 | 1.31163 | 0.00000 | ||
1838 | 2009.01.27 02:13 | modify | 396 | 0.10 | 1.31671 | 1.31165 | 0.00000 | ||
1839 | 2009.01.27 02:30 | buy | 398 | 0.10 | 1.31571 | 0.00000 | 0.00000 | ||
1840 | 2009.01.27 02:30 | modify | 398 | 0.10 | 1.31571 | 1.31000 | 0.00000 | ||
1841 | 2009.01.27 02:30 | buy | 399 | 0.10 | 1.31551 | 0.00000 | 0.00000 | ||
1842 | 2009.01.27 02:30 | modify | 399 | 0.10 | 1.31551 | 1.30980 | 0.00000 | ||
1843 | 2009.01.27 02:31 | buy | 400 | 0.10 | 1.31581 | 0.00000 | 0.00000 | ||
1844 | 2009.01.27 02:31 | modify | 400 | 0.10 | 1.31581 | 1.31010 | 0.00000 | ||
1845 | 2009.01.27 02:31 | buy | 401 | 0.10 | 1.31594 | 0.00000 | 0.00000 | ||
1846 | 2009.01.27 02:31 | modify | 401 | 0.10 | 1.31594 | 1.31023 | 0.00000 | ||
1847 | 2009.01.27 02:34 | modify | 399 | 0.10 | 1.31551 | 1.31048 | 0.00000 | ||
1848 | 2009.01.27 02:35 | modify | 398 | 0.10 | 1.31571 | 1.31067 | 0.00000 | ||
1849 | 2009.01.27 02:35 | modify | 400 | 0.10 | 1.31581 | 1.31077 | 0.00000 | ||
1850 | 2009.01.27 02:35 | modify | 401 | 0.10 | 1.31594 | 1.31089 | 0.00000 | ||
1851 | 2009.01.27 02:42 | modify | 399 | 0.10 | 1.31551 | 1.31104 | 0.00000 | ||
1852 | 2009.01.27 02:42 | close | 399 | 0.10 | 1.31654 | 1.31104 | 0.00000 | 10.30 | 9502.52 |
1853 | 2009.01.27 02:47 | modify | 398 | 0.10 | 1.31571 | 1.31130 | 0.00000 | ||
1854 | 2009.01.27 02:47 | close | 398 | 0.10 | 1.31680 | 1.31130 | 0.00000 | 10.90 | 9513.42 |
1855 | 2009.01.27 02:47 | modify | 400 | 0.10 | 1.31581 | 1.31128 | 0.00000 | ||
1856 | 2009.01.27 02:48 | close | 400 | 0.10 | 1.31683 | 1.31128 | 0.00000 | 10.20 | 9523.62 |
1857 | 2009.01.27 02:49 | modify | 401 | 0.10 | 1.31594 | 1.31149 | 0.00000 | ||
1858 | 2009.01.27 02:49 | close | 401 | 0.10 | 1.31699 | 1.31149 | 0.00000 | 10.50 | 9534.12 |
1859 | 2009.01.27 03:25 | buy | 402 | 0.10 | 1.31401 | 0.00000 | 0.00000 | ||
1860 | 2009.01.27 03:25 | modify | 402 | 0.10 | 1.31401 | 1.30830 | 0.00000 | ||
1861 | 2009.01.27 03:25 | buy | 403 | 0.10 | 1.31373 | 0.00000 | 0.00000 | ||
1862 | 2009.01.27 03:25 | modify | 403 | 0.10 | 1.31373 | 1.30802 | 0.00000 | ||
1863 | 2009.01.27 03:26 | modify | 403 | 0.10 | 1.31373 | 1.30864 | 0.00000 | ||
1864 | 2009.01.27 03:26 | modify | 402 | 0.10 | 1.31401 | 1.30891 | 0.00000 | ||
1865 | 2009.01.27 03:36 | modify | 403 | 0.10 | 1.31373 | 1.30940 | 0.00000 | ||
1866 | 2009.01.27 03:36 | close | 403 | 0.10 | 1.31490 | 1.30940 | 0.00000 | 11.70 | 9545.82 |
1867 | 2009.01.27 03:37 | modify | 402 | 0.10 | 1.31401 | 1.30952 | 0.00000 | ||
1868 | 2009.01.27 03:37 | close | 402 | 0.10 | 1.31502 | 1.30952 | 0.00000 | 10.10 | 9555.92 |
1869 | 2009.01.27 04:29 | modify | 397 | 0.10 | 1.31672 | 1.31226 | 0.00000 | ||
1870 | 2009.01.27 04:29 | close | 397 | 0.10 | 1.31776 | 1.31226 | 0.00000 | 10.40 | 9566.32 |
1871 | 2009.01.27 04:29 | modify | 396 | 0.10 | 1.31671 | 1.31225 | 0.00000 | ||
1872 | 2009.01.27 04:29 | close | 396 | 0.10 | 1.31775 | 1.31225 | 0.00000 | 10.40 | 9576.72 |
1873 | 2009.01.30 04:05 | sell | 404 | 0.10 | 1.29250 | 0.00000 | 0.00000 | ||
1874 | 2009.01.30 04:05 | modify | 404 | 0.10 | 1.29250 | 1.29821 | 0.00000 | ||
1875 | 2009.01.30 04:12 | modify | 404 | 0.10 | 1.29250 | 1.29769 | 0.00000 | ||
1876 | 2009.01.30 04:13 | modify | 404 | 0.10 | 1.29250 | 1.29691 | 0.00000 | ||
1877 | 2009.01.30 04:13 | close | 404 | 0.10 | 1.29141 | 1.29691 | 0.00000 | 10.90 | 9587.62 |
1878 | 2009.02.04 00:45 | buy | 405 | 0.10 | 1.30091 | 0.00000 | 0.00000 | ||
1879 | 2009.02.04 00:45 | modify | 405 | 0.10 | 1.30091 | 1.29520 | 0.00000 | ||
1880 | 2009.02.04 00:49 | modify | 405 | 0.10 | 1.30091 | 1.29600 | 0.00000 | ||
1881 | 2009.02.04 01:08 | modify | 405 | 0.10 | 1.30091 | 1.29665 | 0.00000 | ||
1882 | 2009.02.04 01:08 | close | 405 | 0.10 | 1.30215 | 1.29665 | 0.00000 | 12.40 | 9600.02 |
1883 | 2009.02.04 02:10 | buy | 406 | 0.10 | 1.29971 | 0.00000 | 0.00000 | ||
1884 | 2009.02.04 02:10 | modify | 406 | 0.10 | 1.29971 | 1.29400 | 0.00000 | ||
1885 | 2009.02.04 02:10 | buy | 407 | 0.10 | 1.29948 | 0.00000 | 0.00000 | ||
1886 | 2009.02.04 02:10 | modify | 407 | 0.10 | 1.29948 | 1.29377 | 0.00000 | ||
1887 | 2009.02.04 02:25 | modify | 407 | 0.10 | 1.29948 | 1.29430 | 0.00000 | ||
1888 | 2009.02.04 02:30 | modify | 406 | 0.10 | 1.29971 | 1.29463 | 0.00000 | ||
1889 | 2009.02.04 02:37 | modify | 407 | 0.10 | 1.29948 | 1.29489 | 0.00000 | ||
1890 | 2009.02.04 02:37 | close | 407 | 0.10 | 1.30067 | 1.29489 | 0.00000 | 11.90 | 9611.92 |
1891 | 2009.02.04 02:38 | modify | 406 | 0.10 | 1.29971 | 1.29523 | 0.00000 | ||
1892 | 2009.02.04 02:38 | close | 406 | 0.10 | 1.30073 | 1.29523 | 0.00000 | 10.20 | 9622.12 |
1893 | 2009.02.04 02:55 | buy | 408 | 0.10 | 1.29701 | 0.00000 | 0.00000 | ||
1894 | 2009.02.04 02:55 | modify | 408 | 0.10 | 1.29701 | 1.29130 | 0.00000 | ||
1895 | 2009.02.04 02:55 | buy | 409 | 0.10 | 1.29672 | 0.00000 | 0.00000 | ||
1896 | 2009.02.04 02:55 | modify | 409 | 0.10 | 1.29672 | 1.29101 | 0.00000 | ||
1897 | 2009.02.04 02:55 | buy | 410 | 0.10 | 1.29704 | 0.00000 | 0.00000 | ||
1898 | 2009.02.04 02:55 | modify | 410 | 0.10 | 1.29704 | 1.29133 | 0.00000 | ||
1899 | 2009.02.04 02:56 | modify | 409 | 0.10 | 1.29672 | 1.29158 | 0.00000 | ||
1900 | 2009.02.04 02:56 | modify | 408 | 0.10 | 1.29701 | 1.29189 | 0.00000 | ||
1901 | 2009.02.04 02:56 | modify | 410 | 0.10 | 1.29704 | 1.29199 | 0.00000 | ||
1902 | 2009.02.04 02:58 | buy | 411 | 0.10 | 1.29660 | 0.00000 | 0.00000 | ||
1903 | 2009.02.04 02:58 | modify | 411 | 0.10 | 1.29660 | 1.29089 | 0.00000 | ||
1904 | 2009.02.04 02:59 | buy | 412 | 0.10 | 1.29636 | 0.00000 | 0.00000 | ||
1905 | 2009.02.04 02:59 | modify | 412 | 0.10 | 1.29636 | 1.29065 | 0.00000 | ||
1906 | 2009.02.04 03:04 | modify | 412 | 0.10 | 1.29636 | 1.29148 | 0.00000 | ||
1907 | 2009.02.04 03:04 | modify | 411 | 0.10 | 1.29660 | 1.29155 | 0.00000 | ||
1908 | 2009.02.04 03:07 | close | 412 | 0.10 | 1.29746 | 1.29148 | 0.00000 | 11.00 | 9633.12 |
1909 | 2009.02.04 03:07 | modify | 411 | 0.10 | 1.29660 | 1.29217 | 0.00000 | ||
1910 | 2009.02.04 03:07 | close | 411 | 0.10 | 1.29767 | 1.29217 | 0.00000 | 10.70 | 9643.82 |
1911 | 2009.02.04 03:08 | modify | 409 | 0.10 | 1.29672 | 1.29221 | 0.00000 | ||
1912 | 2009.02.04 03:17 | close | 409 | 0.10 | 1.29790 | 1.29221 | 0.00000 | 11.80 | 9655.62 |
1913 | 2009.02.04 03:17 | modify | 408 | 0.10 | 1.29701 | 1.29263 | 0.00000 | ||
1914 | 2009.02.04 03:17 | close | 408 | 0.10 | 1.29813 | 1.29263 | 0.00000 | 11.20 | 9666.82 |
1915 | 2009.02.04 03:17 | modify | 410 | 0.10 | 1.29704 | 1.29279 | 0.00000 | ||
1916 | 2009.02.04 03:17 | close | 410 | 0.10 | 1.29829 | 1.29279 | 0.00000 | 12.50 | 9679.32 |
1917 | 2009.02.09 03:25 | buy | 413 | 0.10 | 1.29424 | 0.00000 | 0.00000 | ||
1918 | 2009.02.09 03:25 | modify | 413 | 0.10 | 1.29424 | 1.28853 | 0.00000 | ||
1919 | 2009.02.09 03:25 | buy | 414 | 0.10 | 1.29415 | 0.00000 | 0.00000 | ||
1920 | 2009.02.09 03:25 | modify | 414 | 0.10 | 1.29415 | 1.28844 | 0.00000 | ||
1921 | 2009.02.09 03:26 | buy | 415 | 0.10 | 1.29431 | 0.00000 | 0.00000 | ||
1922 | 2009.02.09 03:26 | modify | 415 | 0.10 | 1.29431 | 1.28860 | 0.00000 | ||
1923 | 2009.02.09 03:52 | modify | 413 | 0.10 | 1.29424 | 1.28914 | 0.00000 | ||
1924 | 2009.02.09 03:52 | modify | 414 | 0.10 | 1.29415 | 1.28907 | 0.00000 | ||
1925 | 2009.02.09 03:52 | modify | 415 | 0.10 | 1.29431 | 1.28916 | 0.00000 | ||
1926 | 2009.02.09 04:30 | buy | 416 | 0.20 | 1.29261 | 0.00000 | 0.00000 | ||
1927 | 2009.02.09 04:30 | modify | 416 | 0.20 | 1.29261 | 1.28690 | 0.00000 | ||
1928 | 2009.02.09 04:30 | modify | 416 | 0.20 | 1.29261 | 1.28756 | 0.00000 | ||
1929 | 2009.02.09 05:00 | buy | 417 | 0.10 | 1.29181 | 0.00000 | 0.00000 | ||
1930 | 2009.02.09 05:00 | modify | 417 | 0.10 | 1.29181 | 1.28610 | 0.00000 | ||
1931 | 2009.02.09 05:00 | buy | 418 | 0.20 | 1.29182 | 0.00000 | 0.00000 | ||
1932 | 2009.02.09 05:00 | modify | 418 | 0.20 | 1.29182 | 1.28611 | 0.00000 | ||
1933 | 2009.02.09 05:06 | modify | 417 | 0.10 | 1.29181 | 1.28665 | 0.00000 | ||
1934 | 2009.02.09 05:07 | modify | 418 | 0.20 | 1.29182 | 1.28692 | 0.00000 | ||
1935 | 2009.02.09 05:08 | modify | 417 | 0.10 | 1.29181 | 1.28720 | 0.00000 | ||
1936 | 2009.02.09 05:08 | close | 418 | 0.20 | 1.29291 | 1.28692 | 0.00000 | 21.80 | 9701.12 |
1937 | 2009.02.09 05:08 | close | 417 | 0.10 | 1.29289 | 1.28720 | 0.00000 | 10.80 | 9711.92 |
1938 | 2009.02.09 05:20 | modify | 416 | 0.20 | 1.29261 | 1.28851 | 0.00000 | ||
1939 | 2009.02.09 05:20 | close | 416 | 0.20 | 1.29401 | 1.28851 | 0.00000 | 28.00 | 9739.92 |
1940 | 2009.02.09 05:26 | modify | 415 | 0.10 | 1.29431 | 1.28970 | 0.00000 | ||
1941 | 2009.02.09 05:32 | modify | 414 | 0.10 | 1.29415 | 1.28958 | 0.00000 | ||
1942 | 2009.02.09 05:32 | modify | 413 | 0.10 | 1.29424 | 1.28967 | 0.00000 | ||
1943 | 2009.02.09 05:32 | close | 414 | 0.10 | 1.29527 | 1.28958 | 0.00000 | 11.20 | 9751.12 |
1944 | 2009.02.09 05:32 | close | 415 | 0.10 | 1.29538 | 1.28970 | 0.00000 | 10.70 | 9761.82 |
1945 | 2009.02.09 05:32 | close | 413 | 0.10 | 1.29546 | 1.28967 | 0.00000 | 12.20 | 9774.02 |
1946 | 2009.02.09 21:30 | buy | 419 | 0.10 | 1.30061 | 0.00000 | 0.00000 | ||
1947 | 2009.02.09 21:30 | modify | 419 | 0.10 | 1.30061 | 1.29490 | 0.00000 | ||
1948 | 2009.02.09 21:35 | modify | 419 | 0.10 | 1.30061 | 1.29541 | 0.00000 | ||
1949 | 2009.02.09 21:50 | modify | 419 | 0.10 | 1.30061 | 1.29592 | 0.00000 | ||
1950 | 2009.02.09 21:56 | close | 419 | 0.10 | 1.30188 | 1.29592 | 0.00000 | 12.70 | 9786.72 |
1951 | 2009.02.10 07:40 | sell | 420 | 0.10 | 1.28630 | 0.00000 | 0.00000 | ||
1952 | 2009.02.10 07:40 | modify | 420 | 0.10 | 1.28630 | 1.29201 | 0.00000 | ||
1953 | 2009.02.10 07:40 | modify | 420 | 0.10 | 1.28630 | 1.29142 | 0.00000 | ||
1954 | 2009.02.10 07:40 | modify | 420 | 0.10 | 1.28630 | 1.29071 | 0.00000 | ||
1955 | 2009.02.10 07:40 | close | 420 | 0.10 | 1.28521 | 1.29071 | 0.00000 | 10.90 | 9797.62 |
1956 | 2009.02.10 07:50 | sell | 421 | 0.10 | 1.28760 | 0.00000 | 0.00000 | ||
1957 | 2009.02.10 07:50 | modify | 421 | 0.10 | 1.28760 | 1.29331 | 0.00000 | ||
1958 | 2009.02.10 07:52 | modify | 421 | 0.10 | 1.28760 | 1.29273 | 0.00000 | ||
1959 | 2009.02.10 07:53 | modify | 421 | 0.10 | 1.28760 | 1.29214 | 0.00000 | ||
1960 | 2009.02.10 08:00 | sell | 422 | 0.10 | 1.28805 | 0.00000 | 0.00000 | ||
1961 | 2009.02.10 08:00 | modify | 422 | 0.10 | 1.28805 | 1.29376 | 0.00000 | ||
1962 | 2009.02.10 08:00 | modify | 422 | 0.10 | 1.28805 | 1.29314 | 0.00000 | ||
1963 | 2009.02.10 08:00 | modify | 422 | 0.10 | 1.28805 | 1.29241 | 0.00000 | ||
1964 | 2009.02.10 08:00 | close | 422 | 0.10 | 1.28691 | 1.29241 | 0.00000 | 11.40 | 9809.02 |
1965 | 2009.02.10 08:01 | close | 421 | 0.10 | 1.28659 | 1.29214 | 0.00000 | 10.10 | 9819.12 |
1966 | 2009.02.10 09:10 | sell | 423 | 0.10 | 1.28920 | 0.00000 | 0.00000 | ||
1967 | 2009.02.10 09:10 | modify | 423 | 0.10 | 1.28920 | 1.29491 | 0.00000 | ||
1968 | 2009.02.10 09:12 | modify | 423 | 0.10 | 1.28920 | 1.29438 | 0.00000 | ||
1969 | 2009.02.10 09:15 | modify | 423 | 0.10 | 1.28920 | 1.29387 | 0.00000 | ||
1970 | 2009.02.10 09:16 | close | 423 | 0.10 | 1.28815 | 1.29387 | 0.00000 | 10.50 | 9829.62 |
1971 | 2009.02.17 20:45 | sell | 424 | 0.10 | 1.26030 | 0.00000 | 0.00000 | ||
1972 | 2009.02.17 20:45 | modify | 424 | 0.10 | 1.26030 | 1.26601 | 0.00000 | ||
1973 | 2009.02.17 20:45 | modify | 424 | 0.10 | 1.26030 | 1.26549 | 0.00000 | ||
1974 | 2009.02.17 20:53 | modify | 424 | 0.10 | 1.26030 | 1.26479 | 0.00000 | ||
1975 | 2009.02.17 20:53 | close | 424 | 0.10 | 1.25929 | 1.26479 | 0.00000 | 10.10 | 9839.72 |
1976 | 2009.02.19 17:30 | buy | 425 | 0.10 | 1.26951 | 0.00000 | 0.00000 | ||
1977 | 2009.02.19 17:30 | modify | 425 | 0.10 | 1.26951 | 1.26380 | 0.00000 | ||
1978 | 2009.02.19 17:35 | buy | 426 | 0.10 | 1.26911 | 0.00000 | 0.00000 | ||
1979 | 2009.02.19 17:35 | modify | 426 | 0.10 | 1.26911 | 1.26340 | 0.00000 | ||
1980 | 2009.02.19 17:50 | buy | 427 | 0.10 | 1.26846 | 0.00000 | 0.00000 | ||
1981 | 2009.02.19 17:50 | modify | 427 | 0.10 | 1.26846 | 1.26275 | 0.00000 | ||
1982 | 2009.02.19 17:51 | modify | 427 | 0.10 | 1.26846 | 1.26329 | 0.00000 | ||
1983 | 2009.02.19 18:01 | modify | 427 | 0.10 | 1.26846 | 1.26382 | 0.00000 | ||
1984 | 2009.02.19 18:02 | close | 427 | 0.10 | 1.26963 | 1.26382 | 0.00000 | 11.70 | 9851.42 |
1985 | 2009.02.19 18:02 | modify | 426 | 0.10 | 1.26911 | 1.26420 | 0.00000 | ||
1986 | 2009.02.19 18:05 | modify | 426 | 0.10 | 1.26911 | 1.26474 | 0.00000 | ||
1987 | 2009.02.19 18:05 | close | 426 | 0.10 | 1.27024 | 1.26474 | 0.00000 | 11.30 | 9862.72 |
1988 | 2009.02.19 18:05 | modify | 425 | 0.10 | 1.26951 | 1.26464 | 0.00000 | ||
1989 | 2009.02.19 18:05 | close | 425 | 0.10 | 1.27057 | 1.26464 | 0.00000 | 10.60 | 9873.32 |
1990 | 2009.02.19 18:50 | buy | 428 | 0.10 | 1.26751 | 0.00000 | 0.00000 | ||
1991 | 2009.02.19 18:50 | modify | 428 | 0.10 | 1.26751 | 1.26180 | 0.00000 | ||
1992 | 2009.02.19 18:53 | modify | 428 | 0.10 | 1.26751 | 1.26239 | 0.00000 | ||
1993 | 2009.02.19 19:24 | modify | 428 | 0.10 | 1.26751 | 1.26303 | 0.00000 | ||
1994 | 2009.02.19 19:24 | close | 428 | 0.10 | 1.26853 | 1.26303 | 0.00000 | 10.20 | 9883.52 |
1995 | 2009.02.23 00:05 | buy | 429 | 0.10 | 1.28121 | 0.00000 | 0.00000 | ||
1996 | 2009.02.23 00:05 | modify | 429 | 0.10 | 1.28121 | 1.27550 | 0.00000 | ||
1997 | 2009.02.23 00:08 | modify | 429 | 0.10 | 1.28121 | 1.27656 | 0.00000 | ||
1998 | 2009.02.23 01:01 | close | 429 | 0.10 | 1.28234 | 1.27656 | 0.00000 | 11.30 | 9894.82 |
1999 | 2009.02.23 01:45 | buy | 430 | 0.10 | 1.27991 | 0.00000 | 0.00000 | ||
2000 | 2009.02.23 01:45 | modify | 430 | 0.10 | 1.27991 | 1.27420 | 0.00000 | ||
2001 | 2009.02.23 01:50 | buy | 431 | 0.10 | 1.27941 | 0.00000 | 0.00000 | ||
2002 | 2009.02.23 01:50 | modify | 431 | 0.10 | 1.27941 | 1.27370 | 0.00000 | ||
2003 | 2009.02.23 01:50 | buy | 432 | 0.10 | 1.27923 | 0.00000 | 0.00000 | ||
2004 | 2009.02.23 01:50 | modify | 432 | 0.10 | 1.27923 | 1.27352 | 0.00000 | ||
2005 | 2009.02.23 01:56 | modify | 432 | 0.10 | 1.27923 | 1.27405 | 0.00000 | ||
2006 | 2009.02.23 02:00 | buy | 433 | 0.20 | 1.27903 | 0.00000 | 0.00000 | ||
2007 | 2009.02.23 02:00 | modify | 433 | 0.20 | 1.27903 | 1.27332 | 0.00000 | ||
2008 | 2009.02.23 02:08 | modify | 433 | 0.20 | 1.27903 | 1.27399 | 0.00000 | ||
2009 | 2009.02.23 02:12 | modify | 431 | 0.10 | 1.27941 | 1.27424 | 0.00000 | ||
2010 | 2009.02.23 02:13 | modify | 433 | 0.20 | 1.27903 | 1.27451 | 0.00000 | ||
2011 | 2009.02.23 02:14 | modify | 432 | 0.10 | 1.27923 | 1.27461 | 0.00000 | ||
2012 | 2009.02.23 02:14 | close | 433 | 0.20 | 1.28011 | 1.27451 | 0.00000 | 21.60 | 9916.42 |
2013 | 2009.02.23 02:15 | close | 432 | 0.10 | 1.28028 | 1.27461 | 0.00000 | 10.50 | 9926.92 |
2014 | 2009.02.23 02:15 | modify | 430 | 0.10 | 1.27991 | 1.27493 | 0.00000 | ||
2015 | 2009.02.23 02:15 | modify | 431 | 0.10 | 1.27941 | 1.27488 | 0.00000 | ||
2016 | 2009.02.23 02:15 | close | 431 | 0.10 | 1.28073 | 1.27488 | 0.00000 | 13.20 | 9940.12 |
2017 | 2009.02.23 02:21 | modify | 430 | 0.10 | 1.27991 | 1.27574 | 0.00000 | ||
2018 | 2009.02.23 02:21 | close | 430 | 0.10 | 1.28124 | 1.27574 | 0.00000 | 13.30 | 9953.42 |
2019 | 2009.02.23 07:25 | buy | 434 | 0.10 | 1.28781 | 0.00000 | 0.00000 | ||
2020 | 2009.02.23 07:25 | modify | 434 | 0.10 | 1.28781 | 1.28210 | 0.00000 | ||
2021 | 2009.02.23 07:27 | modify | 434 | 0.10 | 1.28781 | 1.28262 | 0.00000 | ||
2022 | 2009.02.23 07:39 | modify | 434 | 0.10 | 1.28781 | 1.28313 | 0.00000 | ||
2023 | 2009.02.23 07:48 | close | 434 | 0.10 | 1.28886 | 1.28313 | 0.00000 | 10.50 | 9963.92 |
2024 | 2009.02.23 10:20 | buy | 435 | 0.10 | 1.29166 | 0.00000 | 0.00000 | ||
2025 | 2009.02.23 10:20 | modify | 435 | 0.10 | 1.29166 | 1.28595 | 0.00000 | ||
2026 | 2009.02.23 10:21 | modify | 435 | 0.10 | 1.29166 | 1.28663 | 0.00000 | ||
2027 | 2009.02.23 10:26 | modify | 435 | 0.10 | 1.29166 | 1.28717 | 0.00000 | ||
2028 | 2009.02.23 10:26 | close | 435 | 0.10 | 1.29267 | 1.28717 | 0.00000 | 10.10 | 9974.02 |
2029 | 2009.02.23 11:05 | buy | 436 | 0.10 | 1.28941 | 0.00000 | 0.00000 | ||
2030 | 2009.02.23 11:05 | modify | 436 | 0.10 | 1.28941 | 1.28370 | 0.00000 | ||
2031 | 2009.02.23 11:05 | modify | 436 | 0.10 | 1.28941 | 1.28440 | 0.00000 | ||
2032 | 2009.02.23 11:20 | buy | 437 | 0.10 | 1.28731 | 0.00000 | 0.00000 | ||
2033 | 2009.02.23 11:20 | modify | 437 | 0.10 | 1.28731 | 1.28160 | 0.00000 | ||
2034 | 2009.02.23 11:27 | buy | 438 | 0.20 | 1.28623 | 0.00000 | 0.00000 | ||
2035 | 2009.02.23 11:27 | modify | 438 | 0.20 | 1.28623 | 1.28052 | 0.00000 | ||
2036 | 2009.02.23 11:28 | buy | 439 | 0.10 | 1.28501 | 0.00000 | 0.00000 | ||
2037 | 2009.02.23 11:28 | modify | 439 | 0.10 | 1.28501 | 1.27930 | 0.00000 | ||
2038 | 2009.02.23 11:29 | buy | 440 | 0.10 | 1.28513 | 0.00000 | 0.00000 | ||
2039 | 2009.02.23 11:29 | modify | 440 | 0.10 | 1.28513 | 1.27942 | 0.00000 | ||
2040 | 2009.02.23 11:30 | buy | 441 | 0.10 | 1.28528 | 0.00000 | 0.00000 | ||
2041 | 2009.02.23 11:30 | modify | 441 | 0.10 | 1.28528 | 1.27957 | 0.00000 | ||
2042 | 2009.02.23 11:30 | s/l | 436 | 0.10 | 1.28440 | 1.28440 | 0.00000 | -50.10 | 9923.92 |
2043 | 2009.02.23 11:31 | buy | 442 | 0.20 | 1.28506 | 0.00000 | 0.00000 | ||
2044 | 2009.02.23 11:31 | modify | 442 | 0.20 | 1.28506 | 1.27935 | 0.00000 | ||
2045 | 2009.02.23 11:33 | buy | 443 | 0.30 | 1.28500 | 0.00000 | 0.00000 | ||
2046 | 2009.02.23 11:33 | modify | 443 | 0.30 | 1.28500 | 1.27929 | 0.00000 | ||
2047 | 2009.02.23 11:33 | modify | 439 | 0.10 | 1.28501 | 1.27995 | 0.00000 | ||
2048 | 2009.02.23 11:33 | modify | 442 | 0.20 | 1.28506 | 1.27995 | 0.00000 | ||
2049 | 2009.02.23 11:33 | modify | 443 | 0.30 | 1.28500 | 1.27995 | 0.00000 | ||
2050 | 2009.02.23 11:34 | buy | 444 | 0.10 | 1.28566 | 0.00000 | 0.00000 | ||
2051 | 2009.02.23 11:34 | modify | 444 | 0.10 | 1.28566 | 1.27995 | 0.00000 | ||
2052 | 2009.02.23 11:34 | modify | 440 | 0.10 | 1.28513 | 1.27996 | 0.00000 | ||
2053 | 2009.02.23 11:34 | modify | 441 | 0.10 | 1.28528 | 1.28016 | 0.00000 | ||
2054 | 2009.02.23 11:34 | buy | 445 | 0.10 | 1.28585 | 0.00000 | 0.00000 | ||
2055 | 2009.02.23 11:34 | modify | 445 | 0.10 | 1.28585 | 1.28014 | 0.00000 | ||
2056 | 2009.02.23 11:34 | modify | 439 | 0.10 | 1.28501 | 1.28046 | 0.00000 | ||
2057 | 2009.02.23 11:34 | modify | 442 | 0.20 | 1.28506 | 1.28046 | 0.00000 | ||
2058 | 2009.02.23 11:34 | modify | 443 | 0.30 | 1.28500 | 1.28046 | 0.00000 | ||
2059 | 2009.02.23 11:36 | modify | 444 | 0.10 | 1.28566 | 1.28046 | 0.00000 | ||
2060 | 2009.02.23 11:36 | modify | 440 | 0.10 | 1.28513 | 1.28050 | 0.00000 | ||
2061 | 2009.02.23 11:36 | close | 443 | 0.30 | 1.28602 | 1.28046 | 0.00000 | 30.60 | 9954.52 |
2062 | 2009.02.23 11:36 | close | 439 | 0.10 | 1.28602 | 1.28046 | 0.00000 | 10.10 | 9964.62 |
2063 | 2009.02.23 11:36 | close | 442 | 0.20 | 1.28609 | 1.28046 | 0.00000 | 20.60 | 9985.22 |
2064 | 2009.02.23 11:36 | modify | 445 | 0.10 | 1.28585 | 1.28079 | 0.00000 | ||
2065 | 2009.02.23 11:37 | modify | 441 | 0.10 | 1.28528 | 1.28077 | 0.00000 | ||
2066 | 2009.02.23 11:37 | close | 440 | 0.10 | 1.28625 | 1.28050 | 0.00000 | 11.20 | 9996.42 |
2067 | 2009.02.23 11:40 | buy | 446 | 0.20 | 1.28591 | 0.00000 | 0.00000 | ||
2068 | 2009.02.23 11:40 | modify | 446 | 0.20 | 1.28591 | 1.28020 | 0.00000 | ||
2069 | 2009.02.23 11:40 | buy | 447 | 0.20 | 1.28599 | 0.00000 | 0.00000 | ||
2070 | 2009.02.23 11:40 | modify | 447 | 0.20 | 1.28599 | 1.28028 | 0.00000 | ||
2071 | 2009.02.23 11:41 | buy | 448 | 0.30 | 1.28593 | 0.00000 | 0.00000 | ||
2072 | 2009.02.23 11:41 | modify | 448 | 0.30 | 1.28593 | 1.28022 | 0.00000 | ||
2073 | 2009.02.23 11:43 | buy | 449 | 0.20 | 1.28536 | 0.00000 | 0.00000 | ||
2074 | 2009.02.23 11:43 | modify | 449 | 0.20 | 1.28536 | 1.27965 | 0.00000 | ||
2075 | 2009.02.23 11:43 | buy | 450 | 0.10 | 1.28551 | 0.00000 | 0.00000 | ||
2076 | 2009.02.23 11:43 | modify | 450 | 0.10 | 1.28551 | 1.27980 | 0.00000 | ||
2077 | 2009.02.23 11:44 | modify | 449 | 0.20 | 1.28536 | 1.28023 | 0.00000 | ||
2078 | 2009.02.23 11:45 | modify | 450 | 0.10 | 1.28551 | 1.28036 | 0.00000 | ||
2079 | 2009.02.23 11:53 | modify | 447 | 0.20 | 1.28599 | 1.28087 | 0.00000 | ||
2080 | 2009.02.23 11:53 | modify | 448 | 0.30 | 1.28593 | 1.28087 | 0.00000 | ||
2081 | 2009.02.23 11:53 | modify | 446 | 0.20 | 1.28591 | 1.28089 | 0.00000 | ||
2082 | 2009.02.23 11:53 | modify | 450 | 0.10 | 1.28551 | 1.28092 | 0.00000 | ||
2083 | 2009.02.23 11:53 | modify | 449 | 0.20 | 1.28536 | 1.28094 | 0.00000 | ||
2084 | 2009.02.23 11:53 | close | 449 | 0.20 | 1.28644 | 1.28094 | 0.00000 | 21.60 | 10018.02 |
2085 | 2009.02.23 11:53 | close | 441 | 0.10 | 1.28644 | 1.28077 | 0.00000 | 11.60 | 10029.62 |
2086 | 2009.02.23 11:53 | modify | 438 | 0.20 | 1.28623 | 1.28109 | 0.00000 | ||
2087 | 2009.02.23 11:53 | modify | 444 | 0.10 | 1.28566 | 1.28106 | 0.00000 | ||
2088 | 2009.02.23 11:53 | close | 450 | 0.10 | 1.28655 | 1.28092 | 0.00000 | 10.40 | 10040.02 |
2089 | 2009.02.23 11:56 | close | 444 | 0.10 | 1.28670 | 1.28106 | 0.00000 | 10.40 | 10050.42 |
2090 | 2009.02.23 11:58 | modify | 445 | 0.10 | 1.28585 | 1.28130 | 0.00000 | ||
2091 | 2009.02.23 11:58 | modify | 447 | 0.20 | 1.28599 | 1.28144 | 0.00000 | ||
2092 | 2009.02.23 11:58 | modify | 448 | 0.30 | 1.28593 | 1.28144 | 0.00000 | ||
2093 | 2009.02.23 11:58 | close | 448 | 0.30 | 1.28694 | 1.28144 | 0.00000 | 30.30 | 10080.72 |
2094 | 2009.02.23 11:58 | close | 445 | 0.10 | 1.28694 | 1.28130 | 0.00000 | 10.90 | 10091.62 |
2095 | 2009.02.23 11:58 | modify | 446 | 0.20 | 1.28591 | 1.28142 | 0.00000 | ||
2096 | 2009.02.23 11:58 | close | 446 | 0.20 | 1.28692 | 1.28142 | 0.00000 | 20.20 | 10111.82 |
2097 | 2009.02.23 11:59 | close | 447 | 0.20 | 1.28703 | 1.28144 | 0.00000 | 20.80 | 10132.62 |
2098 | 2009.02.23 11:59 | modify | 438 | 0.20 | 1.28623 | 1.28164 | 0.00000 | ||
2099 | 2009.02.23 12:05 | close | 438 | 0.20 | 1.28725 | 1.28164 | 0.00000 | 20.40 | 10153.02 |
2100 | 2009.02.23 12:05 | modify | 437 | 0.10 | 1.28731 | 1.28219 | 0.00000 | ||
2101 | 2009.02.23 12:17 | modify | 437 | 0.10 | 1.28731 | 1.28288 | 0.00000 | ||
2102 | 2009.02.23 12:17 | close | 437 | 0.10 | 1.28838 | 1.28288 | 0.00000 | 10.70 | 10163.72 |
2103 | 2009.03.02 08:10 | sell | 451 | 0.10 | 1.25940 | 0.00000 | 0.00000 | ||
2104 | 2009.03.02 08:10 | modify | 451 | 0.10 | 1.25940 | 1.26511 | 0.00000 | ||
2105 | 2009.03.02 08:15 | sell | 452 | 0.10 | 1.25940 | 0.00000 | 0.00000 | ||
2106 | 2009.03.02 08:15 | modify | 452 | 0.10 | 1.25940 | 1.26511 | 0.00000 | ||
2107 | 2009.03.02 08:15 | sell | 453 | 0.20 | 1.25918 | 0.00000 | 0.00000 | ||
2108 | 2009.03.02 08:15 | modify | 453 | 0.20 | 1.25918 | 1.26489 | 0.00000 | ||
2109 | 2009.03.02 08:25 | sell | 454 | 0.10 | 1.26000 | 0.00000 | 0.00000 | ||
2110 | 2009.03.02 08:25 | modify | 454 | 0.10 | 1.26000 | 1.26571 | 0.00000 | ||
2111 | 2009.03.02 08:26 | modify | 454 | 0.10 | 1.26000 | 1.26515 | 0.00000 | ||
2112 | 2009.03.02 08:36 | modify | 451 | 0.10 | 1.25940 | 1.26460 | 0.00000 | ||
2113 | 2009.03.02 08:36 | modify | 454 | 0.10 | 1.26000 | 1.26462 | 0.00000 | ||
2114 | 2009.03.02 08:37 | modify | 452 | 0.10 | 1.25940 | 1.26454 | 0.00000 | ||
2115 | 2009.03.02 08:38 | modify | 453 | 0.20 | 1.25918 | 1.26434 | 0.00000 | ||
2116 | 2009.03.02 08:38 | modify | 454 | 0.10 | 1.26000 | 1.26411 | 0.00000 | ||
2117 | 2009.03.02 08:38 | close | 454 | 0.10 | 1.25861 | 1.26411 | 0.00000 | 13.90 | 10177.62 |
2118 | 2009.03.02 08:39 | modify | 451 | 0.10 | 1.25940 | 1.26399 | 0.00000 | ||
2119 | 2009.03.02 08:39 | modify | 452 | 0.10 | 1.25940 | 1.26391 | 0.00000 | ||
2120 | 2009.03.02 08:41 | modify | 453 | 0.20 | 1.25918 | 1.26376 | 0.00000 | ||
2121 | 2009.03.02 08:41 | close | 451 | 0.10 | 1.25826 | 1.26399 | 0.00000 | 11.40 | 10189.02 |
2122 | 2009.03.02 08:41 | close | 452 | 0.10 | 1.25831 | 1.26391 | 0.00000 | 10.90 | 10199.92 |
2123 | 2009.03.02 08:42 | close | 453 | 0.20 | 1.25813 | 1.26376 | 0.00000 | 21.00 | 10220.92 |
2124 | 2009.03.04 08:45 | sell | 455 | 0.10 | 1.25150 | 0.00000 | 0.00000 | ||
2125 | 2009.03.04 08:45 | modify | 455 | 0.10 | 1.25150 | 1.25721 | 0.00000 | ||
2126 | 2009.03.04 08:46 | modify | 455 | 0.10 | 1.25150 | 1.25660 | 0.00000 | ||
2127 | 2009.03.04 09:05 | sell | 456 | 0.10 | 1.25291 | 0.00000 | 0.00000 | ||
2128 | 2009.03.04 09:05 | modify | 456 | 0.10 | 1.25291 | 1.25862 | 0.00000 | ||
2129 | 2009.03.04 09:05 | sell | 457 | 0.10 | 1.25301 | 0.00000 | 0.00000 | ||
2130 | 2009.03.04 09:05 | modify | 457 | 0.10 | 1.25301 | 1.25872 | 0.00000 | ||
2131 | 2009.03.04 09:05 | modify | 457 | 0.10 | 1.25301 | 1.25811 | 0.00000 | ||
2132 | 2009.03.04 09:06 | modify | 456 | 0.10 | 1.25291 | 1.25783 | 0.00000 | ||
2133 | 2009.03.04 09:06 | modify | 457 | 0.10 | 1.25301 | 1.25748 | 0.00000 | ||
2134 | 2009.03.04 09:06 | close | 457 | 0.10 | 1.25198 | 1.25748 | 0.00000 | 10.30 | 10231.22 |
2135 | 2009.03.04 09:06 | modify | 456 | 0.10 | 1.25291 | 1.25711 | 0.00000 | ||
2136 | 2009.03.04 09:06 | close | 456 | 0.10 | 1.25161 | 1.25711 | 0.00000 | 13.00 | 10244.22 |
2137 | 2009.03.04 10:00 | modify | 455 | 0.10 | 1.25150 | 1.25573 | 0.00000 | ||
2138 | 2009.03.04 10:00 | close | 455 | 0.10 | 1.25023 | 1.25573 | 0.00000 | 12.70 | 10256.92 |
2139 | 2009.03.05 02:00 | buy | 458 | 0.10 | 1.26351 | 0.00000 | 0.00000 | ||
2140 | 2009.03.05 02:00 | modify | 458 | 0.10 | 1.26351 | 1.25780 | 0.00000 | ||
2141 | 2009.03.05 03:00 | buy | 459 | 0.10 | 1.26061 | 0.00000 | 0.00000 | ||
2142 | 2009.03.05 03:00 | modify | 459 | 0.10 | 1.26061 | 1.25490 | 0.00000 | ||
2143 | 2009.03.05 03:00 | buy | 460 | 0.10 | 1.26042 | 0.00000 | 0.00000 | ||
2144 | 2009.03.05 03:00 | modify | 460 | 0.10 | 1.26042 | 1.25471 | 0.00000 | ||
2145 | 2009.03.05 03:00 | buy | 461 | 0.10 | 1.26069 | 0.00000 | 0.00000 | ||
2146 | 2009.03.05 03:00 | modify | 461 | 0.10 | 1.26069 | 1.25498 | 0.00000 | ||
2147 | 2009.03.05 03:01 | buy | 462 | 0.10 | 1.26075 | 0.00000 | 0.00000 | ||
2148 | 2009.03.05 03:01 | modify | 462 | 0.10 | 1.26075 | 1.25504 | 0.00000 | ||
2149 | 2009.03.05 03:02 | buy | 463 | 0.10 | 1.26061 | 0.00000 | 0.00000 | ||
2150 | 2009.03.05 03:02 | modify | 463 | 0.10 | 1.26061 | 1.25490 | 0.00000 | ||
2151 | 2009.03.05 03:03 | buy | 464 | 0.20 | 1.26051 | 0.00000 | 0.00000 | ||
2152 | 2009.03.05 03:03 | modify | 464 | 0.20 | 1.26051 | 1.25480 | 0.00000 | ||
2153 | 2009.03.05 03:04 | buy | 465 | 0.10 | 1.26025 | 0.00000 | 0.00000 | ||
2154 | 2009.03.05 03:04 | modify | 465 | 0.10 | 1.26025 | 1.25454 | 0.00000 | ||
2155 | 2009.03.05 03:05 | buy | 466 | 0.10 | 1.26031 | 0.00000 | 0.00000 | ||
2156 | 2009.03.05 03:05 | modify | 466 | 0.10 | 1.26031 | 1.25460 | 0.00000 | ||
2157 | 2009.03.05 03:05 | buy | 467 | 0.10 | 1.26063 | 0.00000 | 0.00000 | ||
2158 | 2009.03.05 03:05 | modify | 467 | 0.10 | 1.26063 | 1.25492 | 0.00000 | ||
2159 | 2009.03.05 03:06 | modify | 465 | 0.10 | 1.26025 | 1.25506 | 0.00000 | ||
2160 | 2009.03.05 03:06 | modify | 460 | 0.10 | 1.26042 | 1.25525 | 0.00000 | ||
2161 | 2009.03.05 03:06 | modify | 466 | 0.10 | 1.26031 | 1.25530 | 0.00000 | ||
2162 | 2009.03.05 03:06 | modify | 464 | 0.20 | 1.26051 | 1.25536 | 0.00000 | ||
2163 | 2009.03.05 03:08 | modify | 459 | 0.10 | 1.26061 | 1.25543 | 0.00000 | ||
2164 | 2009.03.05 03:08 | modify | 463 | 0.10 | 1.26061 | 1.25548 | 0.00000 | ||
2165 | 2009.03.05 03:09 | modify | 461 | 0.10 | 1.26069 | 1.25559 | 0.00000 | ||
2166 | 2009.03.05 03:09 | modify | 462 | 0.10 | 1.26075 | 1.25574 | 0.00000 | ||
2167 | 2009.03.05 03:09 | modify | 467 | 0.10 | 1.26063 | 1.25573 | 0.00000 | ||
2168 | 2009.03.05 03:09 | modify | 460 | 0.10 | 1.26042 | 1.25578 | 0.00000 | ||
2169 | 2009.03.05 03:09 | modify | 465 | 0.10 | 1.26025 | 1.25584 | 0.00000 | ||
2170 | 2009.03.05 03:09 | close | 465 | 0.10 | 1.26134 | 1.25584 | 0.00000 | 10.90 | 10267.82 |
2171 | 2009.03.05 03:10 | modify | 466 | 0.10 | 1.26031 | 1.25587 | 0.00000 | ||
2172 | 2009.03.05 03:10 | close | 466 | 0.10 | 1.26137 | 1.25587 | 0.00000 | 10.60 | 10278.42 |
2173 | 2009.03.05 03:10 | modify | 464 | 0.20 | 1.26051 | 1.25604 | 0.00000 | ||
2174 | 2009.03.05 03:10 | close | 464 | 0.20 | 1.26154 | 1.25604 | 0.00000 | 20.60 | 10299.02 |
2175 | 2009.03.05 03:10 | close | 460 | 0.10 | 1.26154 | 1.25578 | 0.00000 | 11.20 | 10310.22 |
2176 | 2009.03.05 03:10 | modify | 459 | 0.10 | 1.26061 | 1.25605 | 0.00000 | ||
2177 | 2009.03.05 03:10 | modify | 463 | 0.10 | 1.26061 | 1.25602 | 0.00000 | ||
2178 | 2009.03.05 03:10 | close | 467 | 0.10 | 1.26173 | 1.25573 | 0.00000 | 11.00 | 10321.22 |
2179 | 2009.03.05 03:10 | close | 459 | 0.10 | 1.26169 | 1.25605 | 0.00000 | 10.80 | 10332.02 |
2180 | 2009.03.05 03:10 | modify | 461 | 0.10 | 1.26069 | 1.25620 | 0.00000 | ||
2181 | 2009.03.05 03:10 | close | 461 | 0.10 | 1.26170 | 1.25620 | 0.00000 | 10.10 | 10342.12 |
2182 | 2009.03.05 03:10 | close | 463 | 0.10 | 1.26172 | 1.25602 | 0.00000 | 11.10 | 10353.22 |
2183 | 2009.03.05 03:11 | modify | 462 | 0.10 | 1.26075 | 1.25635 | 0.00000 | ||
2184 | 2009.03.05 03:11 | close | 462 | 0.10 | 1.26185 | 1.25635 | 0.00000 | 11.00 | 10364.22 |
2185 | 2009.03.05 08:08 | s/l | 458 | 0.10 | 1.25780 | 1.25780 | 0.00000 | -57.10 | 10307.12 |
2186 | 2009.03.06 14:55 | buy | 468 | 0.10 | 1.26481 | 0.00000 | 0.00000 | ||
2187 | 2009.03.06 14:55 | modify | 468 | 0.10 | 1.26481 | 1.25910 | 0.00000 | ||
2188 | 2009.03.06 14:56 | modify | 468 | 0.10 | 1.26481 | 1.25982 | 0.00000 | ||
2189 | 2009.03.06 14:59 | modify | 468 | 0.10 | 1.26481 | 1.26043 | 0.00000 | ||
2190 | 2009.03.06 14:59 | close | 468 | 0.10 | 1.26593 | 1.26043 | 0.00000 | 11.20 | 10318.32 |
2191 | 2009.03.09 16:45 | sell | 469 | 0.10 | 1.25960 | 0.00000 | 0.00000 | ||
2192 | 2009.03.09 16:45 | modify | 469 | 0.10 | 1.25960 | 1.26531 | 0.00000 | ||
2193 | 2009.03.09 17:44 | s/l | 469 | 0.10 | 1.26531 | 1.26531 | 0.00000 | -57.10 | 10261.22 |
2194 | 2009.03.10 18:35 | buy | 470 | 0.10 | 1.27571 | 0.00000 | 0.00000 | ||
2195 | 2009.03.10 18:35 | modify | 470 | 0.10 | 1.27571 | 1.27000 | 0.00000 | ||
2196 | 2009.03.10 18:40 | buy | 471 | 0.10 | 1.27520 | 0.00000 | 0.00000 | ||
2197 | 2009.03.10 18:40 | modify | 471 | 0.10 | 1.27520 | 1.26949 | 0.00000 | ||
2198 | 2009.03.10 18:47 | modify | 471 | 0.10 | 1.27520 | 1.27002 | 0.00000 | ||
2199 | 2009.03.10 19:06 | modify | 471 | 0.10 | 1.27520 | 1.27064 | 0.00000 | ||
2200 | 2009.03.10 19:06 | modify | 470 | 0.10 | 1.27571 | 1.27062 | 0.00000 | ||
2201 | 2009.03.10 19:07 | close | 471 | 0.10 | 1.27638 | 1.27064 | 0.00000 | 11.80 | 10273.02 |
2202 | 2009.03.10 19:13 | modify | 470 | 0.10 | 1.27571 | 1.27130 | 0.00000 | ||
2203 | 2009.03.10 19:13 | close | 470 | 0.10 | 1.27680 | 1.27130 | 0.00000 | 10.90 | 10283.92 |
2204 | 2009.03.12 01:50 | buy | 472 | 0.10 | 1.28301 | 0.00000 | 0.00000 | ||
2205 | 2009.03.12 01:50 | modify | 472 | 0.10 | 1.28301 | 1.27730 | 0.00000 | ||
2206 | 2009.03.12 01:55 | buy | 473 | 0.10 | 1.28231 | 0.00000 | 0.00000 | ||
2207 | 2009.03.12 01:55 | modify | 473 | 0.10 | 1.28231 | 1.27660 | 0.00000 | ||
2208 | 2009.03.12 01:55 | buy | 474 | 0.20 | 1.28230 | 0.00000 | 0.00000 | ||
2209 | 2009.03.12 01:55 | modify | 474 | 0.20 | 1.28230 | 1.27659 | 0.00000 | ||
2210 | 2009.03.12 02:10 | buy | 475 | 0.10 | 1.28191 | 0.00000 | 0.00000 | ||
2211 | 2009.03.12 02:10 | modify | 475 | 0.10 | 1.28191 | 1.27620 | 0.00000 | ||
2212 | 2009.03.12 02:10 | buy | 476 | 0.30 | 1.28187 | 0.00000 | 0.00000 | ||
2213 | 2009.03.12 02:10 | modify | 476 | 0.30 | 1.28187 | 1.27616 | 0.00000 | ||
2214 | 2009.03.12 02:14 | modify | 476 | 0.30 | 1.28187 | 1.27675 | 0.00000 | ||
2215 | 2009.03.12 02:25 | buy | 477 | 0.10 | 1.28141 | 0.00000 | 0.00000 | ||
2216 | 2009.03.12 02:25 | modify | 477 | 0.10 | 1.28141 | 1.27570 | 0.00000 | ||
2217 | 2009.03.12 02:35 | buy | 478 | 0.10 | 1.28121 | 0.00000 | 0.00000 | ||
2218 | 2009.03.12 02:35 | modify | 478 | 0.10 | 1.28121 | 1.27550 | 0.00000 | ||
2219 | 2009.03.12 02:35 | buy | 479 | 0.10 | 1.28111 | 0.00000 | 0.00000 | ||
2220 | 2009.03.12 02:35 | modify | 479 | 0.10 | 1.28111 | 1.27540 | 0.00000 | ||
2221 | 2009.03.12 02:36 | buy | 480 | 0.10 | 1.28121 | 0.00000 | 0.00000 | ||
2222 | 2009.03.12 02:36 | modify | 480 | 0.10 | 1.28121 | 1.27550 | 0.00000 | ||
2223 | 2009.03.12 02:36 | buy | 481 | 0.40 | 1.28092 | 0.00000 | 0.00000 | ||
2224 | 2009.03.12 02:36 | modify | 481 | 0.40 | 1.28092 | 1.27521 | 0.00000 | ||
2225 | 2009.03.12 03:15 | modify | 481 | 0.40 | 1.28092 | 1.27596 | 0.00000 | ||
2226 | 2009.03.12 03:15 | modify | 479 | 0.10 | 1.28111 | 1.27592 | 0.00000 | ||
2227 | 2009.03.12 03:16 | modify | 478 | 0.10 | 1.28121 | 1.27604 | 0.00000 | ||
2228 | 2009.03.12 03:16 | modify | 480 | 0.10 | 1.28121 | 1.27604 | 0.00000 | ||
2229 | 2009.03.12 03:19 | modify | 479 | 0.10 | 1.28111 | 1.27660 | 0.00000 | ||
2230 | 2009.03.12 03:19 | modify | 480 | 0.10 | 1.28121 | 1.27670 | 0.00000 | ||
2231 | 2009.03.12 03:19 | modify | 475 | 0.10 | 1.28191 | 1.27675 | 0.00000 | ||
2232 | 2009.03.12 03:19 | modify | 477 | 0.10 | 1.28141 | 1.27680 | 0.00000 | ||
2233 | 2009.03.12 03:19 | modify | 481 | 0.40 | 1.28092 | 1.27695 | 0.00000 | ||
2234 | 2009.03.12 03:19 | close | 481 | 0.40 | 1.28245 | 1.27695 | 0.00000 | 61.20 | 10345.12 |
2235 | 2009.03.12 03:19 | modify | 478 | 0.10 | 1.28121 | 1.27700 | 0.00000 | ||
2236 | 2009.03.12 03:19 | close | 478 | 0.10 | 1.28250 | 1.27700 | 0.00000 | 12.90 | 10358.02 |
2237 | 2009.03.12 03:20 | close | 479 | 0.10 | 1.28260 | 1.27660 | 0.00000 | 14.90 | 10372.92 |
2238 | 2009.03.12 03:20 | close | 480 | 0.10 | 1.28254 | 1.27670 | 0.00000 | 13.30 | 10386.22 |
2239 | 2009.03.12 03:20 | close | 477 | 0.10 | 1.28247 | 1.27680 | 0.00000 | 10.60 | 10396.82 |
2240 | 2009.03.12 03:30 | modify | 474 | 0.20 | 1.28230 | 1.27720 | 0.00000 | ||
2241 | 2009.03.12 03:30 | modify | 473 | 0.10 | 1.28231 | 1.27738 | 0.00000 | ||
2242 | 2009.03.12 03:30 | modify | 475 | 0.10 | 1.28191 | 1.27761 | 0.00000 | ||
2243 | 2009.03.12 03:30 | close | 475 | 0.10 | 1.28311 | 1.27761 | 0.00000 | 12.00 | 10408.82 |
2244 | 2009.03.12 03:30 | modify | 476 | 0.30 | 1.28187 | 1.27754 | 0.00000 | ||
2245 | 2009.03.12 03:30 | close | 476 | 0.30 | 1.28304 | 1.27754 | 0.00000 | 35.10 | 10443.92 |
2246 | 2009.03.12 03:47 | modify | 474 | 0.20 | 1.28230 | 1.27776 | 0.00000 | ||
2247 | 2009.03.12 03:47 | modify | 472 | 0.10 | 1.28301 | 1.27799 | 0.00000 | ||
2248 | 2009.03.12 03:47 | close | 474 | 0.20 | 1.28349 | 1.27776 | 0.00000 | 23.80 | 10467.72 |
2249 | 2009.03.12 03:47 | modify | 473 | 0.10 | 1.28231 | 1.27797 | 0.00000 | ||
2250 | 2009.03.12 03:47 | close | 473 | 0.10 | 1.28347 | 1.27797 | 0.00000 | 11.60 | 10479.32 |
2251 | 2009.03.12 03:53 | modify | 472 | 0.10 | 1.28301 | 1.27874 | 0.00000 | ||
2252 | 2009.03.12 03:53 | close | 472 | 0.10 | 1.28424 | 1.27874 | 0.00000 | 12.30 | 10491.62 |
2253 | 2009.03.13 07:35 | buy | 482 | 0.10 | 1.29081 | 0.00000 | 0.00000 | ||
2254 | 2009.03.13 07:35 | modify | 482 | 0.10 | 1.29081 | 1.28510 | 0.00000 | ||
2255 | 2009.03.13 07:35 | buy | 483 | 0.10 | 1.29117 | 0.00000 | 0.00000 | ||
2256 | 2009.03.13 07:35 | modify | 483 | 0.10 | 1.29117 | 1.28546 | 0.00000 | ||
2257 | 2009.03.13 07:35 | modify | 482 | 0.10 | 1.29081 | 1.28591 | 0.00000 | ||
2258 | 2009.03.13 07:35 | modify | 483 | 0.10 | 1.29117 | 1.28674 | 0.00000 | ||
2259 | 2009.03.13 07:35 | close | 483 | 0.10 | 1.29224 | 1.28674 | 0.00000 | 10.70 | 10502.32 |
2260 | 2009.03.13 07:35 | modify | 482 | 0.10 | 1.29081 | 1.28705 | 0.00000 | ||
2261 | 2009.03.13 07:35 | close | 482 | 0.10 | 1.29255 | 1.28705 | 0.00000 | 17.40 | 10519.72 |
2262 | 2009.03.13 07:45 | buy | 484 | 0.10 | 1.29071 | 0.00000 | 0.00000 | ||
2263 | 2009.03.13 07:45 | modify | 484 | 0.10 | 1.29071 | 1.28500 | 0.00000 | ||
2264 | 2009.03.13 07:57 | modify | 484 | 0.10 | 1.29071 | 1.28555 | 0.00000 | ||
2265 | 2009.03.13 09:03 | modify | 484 | 0.10 | 1.29071 | 1.28625 | 0.00000 | ||
2266 | 2009.03.13 09:03 | close | 484 | 0.10 | 1.29175 | 1.28625 | 0.00000 | 10.40 | 10530.12 |
2267 | 2009.03.18 18:40 | buy | 485 | 0.10 | 1.30981 | 0.00000 | 0.00000 | ||
2268 | 2009.03.18 18:40 | modify | 485 | 0.10 | 1.30981 | 1.30410 | 0.00000 | ||
2269 | 2009.03.18 18:43 | modify | 485 | 0.10 | 1.30981 | 1.30465 | 0.00000 | ||
2270 | 2009.03.18 18:45 | modify | 485 | 0.10 | 1.30981 | 1.30517 | 0.00000 | ||
2271 | 2009.03.18 18:45 | close | 485 | 0.10 | 1.31090 | 1.30517 | 0.00000 | 10.90 | 10541.02 |
2272 | 2009.03.19 03:15 | buy | 486 | 0.10 | 1.34661 | 0.00000 | 0.00000 | ||
2273 | 2009.03.19 03:15 | modify | 486 | 0.10 | 1.34661 | 1.34090 | 0.00000 | ||
2274 | 2009.03.19 03:30 | buy | 487 | 0.10 | 1.34461 | 0.00000 | 0.00000 | ||
2275 | 2009.03.19 03:30 | modify | 487 | 0.10 | 1.34461 | 1.33890 | 0.00000 | ||
2276 | 2009.03.19 03:33 | modify | 487 | 0.10 | 1.34461 | 1.33968 | 0.00000 | ||
2277 | 2009.03.19 03:40 | buy | 488 | 0.10 | 1.34452 | 0.00000 | 0.00000 | ||
2278 | 2009.03.19 03:40 | modify | 488 | 0.10 | 1.34452 | 1.33881 | 0.00000 | ||
2279 | 2009.03.19 03:40 | modify | 488 | 0.10 | 1.34452 | 1.33941 | 0.00000 | ||
2280 | 2009.03.19 03:41 | modify | 488 | 0.10 | 1.34452 | 1.33999 | 0.00000 | ||
2281 | 2009.03.19 04:03 | close | 488 | 0.10 | 1.34561 | 1.33999 | 0.00000 | 10.90 | 10551.92 |
2282 | 2009.03.19 04:03 | modify | 487 | 0.10 | 1.34461 | 1.34022 | 0.00000 | ||
2283 | 2009.03.19 04:03 | close | 487 | 0.10 | 1.34572 | 1.34022 | 0.00000 | 11.10 | 10563.02 |
2284 | 2009.03.19 04:05 | modify | 486 | 0.10 | 1.34661 | 1.34152 | 0.00000 | ||
2285 | 2009.03.19 04:40 | buy | 489 | 0.10 | 1.34334 | 0.00000 | 0.00000 | ||
2286 | 2009.03.19 04:40 | modify | 489 | 0.10 | 1.34334 | 1.33763 | 0.00000 | ||
2287 | 2009.03.19 04:40 | buy | 490 | 0.10 | 1.34339 | 0.00000 | 0.00000 | ||
2288 | 2009.03.19 04:40 | modify | 490 | 0.10 | 1.34339 | 1.33768 | 0.00000 | ||
2289 | 2009.03.19 04:42 | modify | 490 | 0.10 | 1.34339 | 1.33829 | 0.00000 | ||
2290 | 2009.03.19 04:42 | modify | 489 | 0.10 | 1.34334 | 1.33856 | 0.00000 | ||
2291 | 2009.03.19 05:13 | modify | 490 | 0.10 | 1.34339 | 1.33887 | 0.00000 | ||
2292 | 2009.03.19 05:13 | close | 489 | 0.10 | 1.34445 | 1.33856 | 0.00000 | 11.10 | 10574.12 |
2293 | 2009.03.19 05:13 | close | 490 | 0.10 | 1.34458 | 1.33887 | 0.00000 | 11.90 | 10586.02 |
2294 | 2009.03.19 08:28 | modify | 486 | 0.10 | 1.34661 | 1.34208 | 0.00000 | ||
2295 | 2009.03.19 08:29 | close | 486 | 0.10 | 1.34779 | 1.34208 | 0.00000 | 11.80 | 10597.82 |
2296 | 2009.03.19 09:05 | buy | 491 | 0.10 | 1.34387 | 0.00000 | 0.00000 | ||
2297 | 2009.03.19 09:05 | modify | 491 | 0.10 | 1.34387 | 1.33816 | 0.00000 | ||
2298 | 2009.03.19 09:10 | buy | 492 | 0.20 | 1.34341 | 0.00000 | 0.00000 | ||
2299 | 2009.03.19 09:10 | modify | 492 | 0.20 | 1.34341 | 1.33770 | 0.00000 | ||
2300 | 2009.03.19 09:13 | modify | 492 | 0.20 | 1.34341 | 1.33833 | 0.00000 | ||
2301 | 2009.03.19 09:13 | modify | 491 | 0.10 | 1.34387 | 1.33870 | 0.00000 | ||
2302 | 2009.03.19 09:14 | modify | 492 | 0.20 | 1.34341 | 1.33906 | 0.00000 | ||
2303 | 2009.03.19 09:14 | close | 492 | 0.20 | 1.34456 | 1.33906 | 0.00000 | 23.00 | 10620.82 |
2304 | 2009.03.19 09:14 | modify | 491 | 0.10 | 1.34387 | 1.33929 | 0.00000 | ||
2305 | 2009.03.19 09:15 | close | 491 | 0.10 | 1.34502 | 1.33929 | 0.00000 | 11.50 | 10632.32 |
2306 | 2009.03.19 21:00 | buy | 493 | 0.10 | 1.36391 | 0.00000 | 0.00000 | ||
2307 | 2009.03.19 21:00 | modify | 493 | 0.10 | 1.36391 | 1.35820 | 0.00000 | ||
2308 | 2009.03.19 21:02 | modify | 493 | 0.10 | 1.36391 | 1.35899 | 0.00000 | ||
2309 | 2009.03.19 21:03 | modify | 493 | 0.10 | 1.36391 | 1.35959 | 0.00000 | ||
2310 | 2009.03.19 21:03 | close | 493 | 0.10 | 1.36509 | 1.35959 | 0.00000 | 11.80 | 10644.12 |
2311 | 2009.03.20 02:00 | buy | 494 | 0.10 | 1.36583 | 0.00000 | 0.00000 | ||
2312 | 2009.03.20 02:00 | modify | 494 | 0.10 | 1.36583 | 1.36012 | 0.00000 | ||
2313 | 2009.03.20 02:03 | modify | 494 | 0.10 | 1.36583 | 1.36077 | 0.00000 | ||
2314 | 2009.03.20 03:05 | modify | 494 | 0.10 | 1.36583 | 1.36138 | 0.00000 | ||
2315 | 2009.03.20 03:05 | close | 494 | 0.10 | 1.36688 | 1.36138 | 0.00000 | 10.50 | 10654.62 |
2316 | 2009.03.20 04:25 | buy | 495 | 0.10 | 1.36341 | 0.00000 | 0.00000 | ||
2317 | 2009.03.20 04:25 | modify | 495 | 0.10 | 1.36341 | 1.35770 | 0.00000 | ||
2318 | 2009.03.20 04:25 | buy | 496 | 0.10 | 1.36331 | 0.00000 | 0.00000 | ||
2319 | 2009.03.20 04:25 | modify | 496 | 0.10 | 1.36331 | 1.35760 | 0.00000 | ||
2320 | 2009.03.20 04:29 | modify | 496 | 0.10 | 1.36331 | 1.35819 | 0.00000 | ||
2321 | 2009.03.20 04:30 | modify | 495 | 0.10 | 1.36341 | 1.35839 | 0.00000 | ||
2322 | 2009.03.20 04:35 | modify | 496 | 0.10 | 1.36331 | 1.35870 | 0.00000 | ||
2323 | 2009.03.20 05:20 | close | 496 | 0.10 | 1.36434 | 1.35870 | 0.00000 | 10.30 | 10664.92 |
2324 | 2009.03.20 05:21 | modify | 495 | 0.10 | 1.36341 | 1.35912 | 0.00000 | ||
2325 | 2009.03.20 05:21 | close | 495 | 0.10 | 1.36462 | 1.35912 | 0.00000 | 12.10 | 10677.02 |
2326 | 2009.03.25 01:45 | sell | 497 | 0.10 | 1.34850 | 0.00000 | 0.00000 | ||
2327 | 2009.03.25 01:45 | modify | 497 | 0.10 | 1.34850 | 1.35421 | 0.00000 | ||
2328 | 2009.03.25 01:45 | sell | 498 | 0.10 | 1.34837 | 0.00000 | 0.00000 | ||
2329 | 2009.03.25 01:45 | modify | 498 | 0.10 | 1.34837 | 1.35408 | 0.00000 | ||
2330 | 2009.03.25 02:26 | modify | 497 | 0.10 | 1.34850 | 1.35361 | 0.00000 | ||
2331 | 2009.03.25 02:29 | modify | 498 | 0.10 | 1.34837 | 1.35354 | 0.00000 | ||
2332 | 2009.03.25 02:37 | modify | 498 | 0.10 | 1.34837 | 1.35302 | 0.00000 | ||
2333 | 2009.03.25 02:37 | modify | 497 | 0.10 | 1.34850 | 1.35282 | 0.00000 | ||
2334 | 2009.03.25 02:37 | close | 497 | 0.10 | 1.34732 | 1.35282 | 0.00000 | 11.80 | 10688.82 |
2335 | 2009.03.25 02:37 | close | 498 | 0.10 | 1.34715 | 1.35302 | 0.00000 | 12.20 | 10701.02 |
2336 | 2009.03.30 01:30 | sell | 499 | 0.10 | 1.32670 | 0.00000 | 0.00000 | ||
2337 | 2009.03.30 01:30 | modify | 499 | 0.10 | 1.32670 | 1.33241 | 0.00000 | ||
2338 | 2009.03.30 01:35 | sell | 500 | 0.10 | 1.32740 | 0.00000 | 0.00000 | ||
2339 | 2009.03.30 01:35 | modify | 500 | 0.10 | 1.32740 | 1.33311 | 0.00000 | ||
2340 | 2009.03.30 01:35 | sell | 501 | 0.10 | 1.32724 | 0.00000 | 0.00000 | ||
2341 | 2009.03.30 01:35 | modify | 501 | 0.10 | 1.32724 | 1.33295 | 0.00000 | ||
2342 | 2009.03.30 01:35 | sell | 502 | 0.10 | 1.32713 | 0.00000 | 0.00000 | ||
2343 | 2009.03.30 01:35 | modify | 502 | 0.10 | 1.32713 | 1.33284 | 0.00000 | ||
2344 | 2009.03.30 01:36 | sell | 503 | 0.10 | 1.32750 | 0.00000 | 0.00000 | ||
2345 | 2009.03.30 01:36 | modify | 503 | 0.10 | 1.32750 | 1.33321 | 0.00000 | ||
2346 | 2009.03.30 01:50 | sell | 504 | 0.10 | 1.32840 | 0.00000 | 0.00000 | ||
2347 | 2009.03.30 01:50 | modify | 504 | 0.10 | 1.32840 | 1.33411 | 0.00000 | ||
2348 | 2009.03.30 01:50 | sell | 505 | 0.20 | 1.32818 | 0.00000 | 0.00000 | ||
2349 | 2009.03.30 01:50 | modify | 505 | 0.20 | 1.32818 | 1.33389 | 0.00000 | ||
2350 | 2009.03.30 01:50 | sell | 506 | 0.10 | 1.32804 | 0.00000 | 0.00000 | ||
2351 | 2009.03.30 01:50 | modify | 506 | 0.10 | 1.32804 | 1.33375 | 0.00000 | ||
2352 | 2009.03.30 01:56 | modify | 504 | 0.10 | 1.32840 | 1.33336 | 0.00000 | ||
2353 | 2009.03.30 01:56 | modify | 505 | 0.20 | 1.32818 | 1.33308 | 0.00000 | ||
2354 | 2009.03.30 01:56 | modify | 506 | 0.10 | 1.32804 | 1.33293 | 0.00000 | ||
2355 | 2009.03.30 01:59 | modify | 504 | 0.10 | 1.32840 | 1.33274 | 0.00000 | ||
2356 | 2009.03.30 01:59 | close | 504 | 0.10 | 1.32724 | 1.33274 | 0.00000 | 11.60 | 10712.62 |
2357 | 2009.03.30 01:59 | modify | 505 | 0.20 | 1.32818 | 1.33255 | 0.00000 | ||
2358 | 2009.03.30 01:59 | close | 505 | 0.20 | 1.32705 | 1.33255 | 0.00000 | 22.60 | 10735.22 |
2359 | 2009.03.30 01:59 | modify | 502 | 0.10 | 1.32713 | 1.33229 | 0.00000 | ||
2360 | 2009.03.30 01:59 | modify | 506 | 0.10 | 1.32804 | 1.33232 | 0.00000 | ||
2361 | 2009.03.30 01:59 | close | 506 | 0.10 | 1.32682 | 1.33232 | 0.00000 | 12.20 | 10747.42 |
2362 | 2009.03.30 01:59 | modify | 503 | 0.10 | 1.32750 | 1.33234 | 0.00000 | ||
2363 | 2009.03.30 01:59 | modify | 500 | 0.10 | 1.32740 | 1.33234 | 0.00000 | ||
2364 | 2009.03.30 02:00 | modify | 501 | 0.10 | 1.32724 | 1.33194 | 0.00000 | ||
2365 | 2009.03.30 02:00 | modify | 499 | 0.10 | 1.32670 | 1.33176 | 0.00000 | ||
2366 | 2009.03.30 02:00 | modify | 503 | 0.10 | 1.32750 | 1.33180 | 0.00000 | ||
2367 | 2009.03.30 02:00 | close | 503 | 0.10 | 1.32630 | 1.33180 | 0.00000 | 12.00 | 10759.42 |
2368 | 2009.03.30 02:00 | modify | 500 | 0.10 | 1.32740 | 1.33173 | 0.00000 | ||
2369 | 2009.03.30 02:00 | close | 500 | 0.10 | 1.32623 | 1.33173 | 0.00000 | 11.70 | 10771.12 |
2370 | 2009.03.30 02:30 | modify | 501 | 0.10 | 1.32724 | 1.33135 | 0.00000 | ||
2371 | 2009.03.30 02:30 | close | 501 | 0.10 | 1.32585 | 1.33135 | 0.00000 | 13.90 | 10785.02 |
2372 | 2009.03.30 02:30 | modify | 499 | 0.10 | 1.32670 | 1.33121 | 0.00000 | ||
2373 | 2009.03.30 02:30 | modify | 502 | 0.10 | 1.32713 | 1.33134 | 0.00000 | ||
2374 | 2009.03.30 02:30 | close | 502 | 0.10 | 1.32584 | 1.33134 | 0.00000 | 12.90 | 10797.92 |
2375 | 2009.03.30 02:33 | close | 499 | 0.10 | 1.32569 | 1.33121 | 0.00000 | 10.10 | 10808.02 |
2376 | 2009.03.31 16:45 | buy | 507 | 0.10 | 1.32941 | 0.00000 | 0.00000 | ||
2377 | 2009.03.31 16:45 | modify | 507 | 0.10 | 1.32941 | 1.32370 | 0.00000 | ||
2378 | 2009.03.31 16:52 | modify | 507 | 0.10 | 1.32941 | 1.32436 | 0.00000 | ||
2379 | 2009.03.31 16:53 | modify | 507 | 0.10 | 1.32941 | 1.32490 | 0.00000 | ||
2380 | 2009.03.31 16:53 | close | 507 | 0.10 | 1.33051 | 1.32490 | 0.00000 | 11.00 | 10819.02 |
2381 | 2009.04.02 21:05 | buy | 508 | 0.10 | 1.34581 | 0.00000 | 0.00000 | ||
2382 | 2009.04.02 21:05 | modify | 508 | 0.10 | 1.34581 | 1.34010 | 0.00000 | ||
2383 | 2009.04.02 21:05 | buy | 509 | 0.10 | 1.34576 | 0.00000 | 0.00000 | ||
2384 | 2009.04.02 21:05 | modify | 509 | 0.10 | 1.34576 | 1.34005 | 0.00000 | ||
2385 | 2009.04.02 23:15 | modify | 509 | 0.10 | 1.34576 | 1.34065 | 0.00000 | ||
2386 | 2009.04.02 23:15 | modify | 508 | 0.10 | 1.34581 | 1.34073 | 0.00000 | ||
2387 | 2009.04.03 00:57 | modify | 508 | 0.10 | 1.34581 | 1.34134 | 0.00000 | ||
2388 | 2009.04.03 00:57 | close | 508 | 0.10 | 1.34684 | 1.34134 | 0.00000 | 10.01 | 10829.02 |
2389 | 2009.04.03 02:53 | modify | 509 | 0.10 | 1.34576 | 1.34135 | 0.00000 | ||
2390 | 2009.04.03 02:53 | close | 509 | 0.10 | 1.34685 | 1.34135 | 0.00000 | 10.61 | 10839.63 |
2391 | 2009.04.06 08:15 | buy | 510 | 0.10 | 1.35561 | 0.00000 | 0.00000 | ||
2392 | 2009.04.06 08:15 | modify | 510 | 0.10 | 1.35561 | 1.34990 | 0.00000 | ||
2393 | 2009.04.06 08:23 | modify | 510 | 0.10 | 1.35561 | 1.35067 | 0.00000 | ||
2394 | 2009.04.06 10:00 | buy | 511 | 0.10 | 1.35301 | 0.00000 | 0.00000 | ||
2395 | 2009.04.06 10:00 | modify | 511 | 0.10 | 1.35301 | 1.34730 | 0.00000 | ||
2396 | 2009.04.06 10:00 | buy | 512 | 0.10 | 1.35309 | 0.00000 | 0.00000 | ||
2397 | 2009.04.06 10:00 | modify | 512 | 0.10 | 1.35309 | 1.34738 | 0.00000 | ||
2398 | 2009.04.06 10:03 | buy | 513 | 0.10 | 1.35230 | 0.00000 | 0.00000 | ||
2399 | 2009.04.06 10:03 | modify | 513 | 0.10 | 1.35230 | 1.34659 | 0.00000 | ||
2400 | 2009.04.06 10:04 | buy | 514 | 0.10 | 1.35232 | 0.00000 | 0.00000 | ||
2401 | 2009.04.06 10:04 | modify | 514 | 0.10 | 1.35232 | 1.34661 | 0.00000 | ||
2402 | 2009.04.06 10:04 | buy | 515 | 0.20 | 1.35258 | 0.00000 | 0.00000 | ||
2403 | 2009.04.06 10:04 | modify | 515 | 0.20 | 1.35258 | 1.34687 | 0.00000 | ||
2404 | 2009.04.06 10:05 | modify | 514 | 0.10 | 1.35232 | 1.34716 | 0.00000 | ||
2405 | 2009.04.06 10:05 | modify | 513 | 0.10 | 1.35230 | 1.34717 | 0.00000 | ||
2406 | 2009.04.06 10:10 | buy | 516 | 0.20 | 1.35291 | 0.00000 | 0.00000 | ||
2407 | 2009.04.06 10:10 | modify | 516 | 0.20 | 1.35291 | 1.34720 | 0.00000 | ||
2408 | 2009.04.06 10:12 | buy | 517 | 0.10 | 1.35222 | 0.00000 | 0.00000 | ||
2409 | 2009.04.06 10:12 | modify | 517 | 0.10 | 1.35222 | 1.34651 | 0.00000 | ||
2410 | 2009.04.06 10:17 | buy | 518 | 0.10 | 1.35214 | 0.00000 | 0.00000 | ||
2411 | 2009.04.06 10:17 | modify | 518 | 0.10 | 1.35214 | 1.34643 | 0.00000 | ||
2412 | 2009.04.06 10:18 | buy | 519 | 0.20 | 1.35208 | 0.00000 | 0.00000 | ||
2413 | 2009.04.06 10:18 | modify | 519 | 0.20 | 1.35208 | 1.34637 | 0.00000 | ||
2414 | 2009.04.06 10:19 | modify | 519 | 0.20 | 1.35208 | 1.34688 | 0.00000 | ||
2415 | 2009.04.06 10:19 | modify | 518 | 0.10 | 1.35214 | 1.34706 | 0.00000 | ||
2416 | 2009.04.06 10:19 | modify | 517 | 0.10 | 1.35222 | 1.34717 | 0.00000 | ||
2417 | 2009.04.06 10:19 | modify | 515 | 0.20 | 1.35258 | 1.34748 | 0.00000 | ||
2418 | 2009.04.06 10:20 | modify | 519 | 0.20 | 1.35208 | 1.34746 | 0.00000 | ||
2419 | 2009.04.06 10:22 | modify | 518 | 0.10 | 1.35214 | 1.34759 | 0.00000 | ||
2420 | 2009.04.06 10:22 | close | 519 | 0.20 | 1.35319 | 1.34746 | 0.00000 | 22.20 | 10861.83 |
2421 | 2009.04.06 10:22 | close | 518 | 0.10 | 1.35333 | 1.34759 | 0.00000 | 11.90 | 10873.73 |
2422 | 2009.04.06 10:22 | modify | 516 | 0.20 | 1.35291 | 1.34785 | 0.00000 | ||
2423 | 2009.04.06 10:22 | modify | 514 | 0.10 | 1.35232 | 1.34781 | 0.00000 | ||
2424 | 2009.04.06 10:22 | modify | 513 | 0.10 | 1.35230 | 1.34783 | 0.00000 | ||
2425 | 2009.04.06 10:22 | close | 513 | 0.10 | 1.35333 | 1.34783 | 0.00000 | 10.30 | 10884.03 |
2426 | 2009.04.06 10:22 | modify | 517 | 0.10 | 1.35222 | 1.34785 | 0.00000 | ||
2427 | 2009.04.06 10:22 | close | 517 | 0.10 | 1.35335 | 1.34785 | 0.00000 | 11.30 | 10895.33 |
2428 | 2009.04.06 10:22 | modify | 512 | 0.10 | 1.35309 | 1.34804 | 0.00000 | ||
2429 | 2009.04.06 10:23 | modify | 511 | 0.10 | 1.35301 | 1.34799 | 0.00000 | ||
2430 | 2009.04.06 10:23 | modify | 515 | 0.20 | 1.35258 | 1.34799 | 0.00000 | ||
2431 | 2009.04.06 10:23 | close | 514 | 0.10 | 1.35344 | 1.34781 | 0.00000 | 11.20 | 10906.53 |
2432 | 2009.04.06 10:25 | close | 515 | 0.20 | 1.35360 | 1.34799 | 0.00000 | 20.40 | 10926.93 |
2433 | 2009.04.06 10:29 | modify | 516 | 0.20 | 1.35291 | 1.34845 | 0.00000 | ||
2434 | 2009.04.06 10:29 | close | 516 | 0.20 | 1.35395 | 1.34845 | 0.00000 | 20.80 | 10947.73 |
2435 | 2009.04.06 10:30 | modify | 512 | 0.10 | 1.35309 | 1.34859 | 0.00000 | ||
2436 | 2009.04.06 10:30 | modify | 511 | 0.10 | 1.35301 | 1.34855 | 0.00000 | ||
2437 | 2009.04.06 10:30 | close | 511 | 0.10 | 1.35405 | 1.34855 | 0.00000 | 10.40 | 10958.13 |
2438 | 2009.04.06 10:31 | close | 512 | 0.10 | 1.35417 | 1.34859 | 0.00000 | 10.80 | 10968.93 |
2439 | 2009.04.06 12:59 | s/l | 510 | 0.10 | 1.35067 | 1.35067 | 0.00000 | -49.40 | 10919.53 |
2440 | 2009.04.06 21:05 | sell | 520 | 0.10 | 1.34140 | 0.00000 | 0.00000 | ||
2441 | 2009.04.06 21:05 | modify | 520 | 0.10 | 1.34140 | 1.34711 | 0.00000 | ||
2442 | 2009.04.06 21:05 | sell | 521 | 0.10 | 1.34120 | 0.00000 | 0.00000 | ||
2443 | 2009.04.06 21:05 | modify | 521 | 0.10 | 1.34120 | 1.34691 | 0.00000 | ||
2444 | 2009.04.06 21:11 | modify | 520 | 0.10 | 1.34140 | 1.34642 | 0.00000 | ||
2445 | 2009.04.06 21:12 | modify | 521 | 0.10 | 1.34120 | 1.34638 | 0.00000 | ||
2446 | 2009.04.06 21:19 | modify | 521 | 0.10 | 1.34120 | 1.34585 | 0.00000 | ||
2447 | 2009.04.06 21:19 | modify | 520 | 0.10 | 1.34140 | 1.34584 | 0.00000 | ||
2448 | 2009.04.06 21:19 | close | 520 | 0.10 | 1.34034 | 1.34584 | 0.00000 | 10.60 | 10930.13 |
2449 | 2009.04.06 21:22 | close | 521 | 0.10 | 1.34014 | 1.34585 | 0.00000 | 10.60 | 10940.73 |
2450 | 2009.04.10 05:15 | sell | 522 | 0.10 | 1.31380 | 0.00000 | 0.00000 | ||
2451 | 2009.04.10 05:15 | modify | 522 | 0.10 | 1.31380 | 1.31951 | 0.00000 | ||
2452 | 2009.04.10 05:22 | modify | 522 | 0.10 | 1.31380 | 1.31896 | 0.00000 | ||
2453 | 2009.04.10 06:00 | modify | 522 | 0.10 | 1.31380 | 1.31844 | 0.00000 | ||
2454 | 2009.04.10 06:10 | close | 522 | 0.10 | 1.31274 | 1.31844 | 0.00000 | 10.60 | 10951.33 |
2455 | 2009.04.10 08:30 | sell | 523 | 0.10 | 1.31470 | 0.00000 | 0.00000 | ||
2456 | 2009.04.10 08:30 | modify | 523 | 0.10 | 1.31470 | 1.32041 | 0.00000 | ||
2457 | 2009.04.10 08:31 | modify | 523 | 0.10 | 1.31470 | 1.31984 | 0.00000 | ||
2458 | 2009.04.10 09:02 | modify | 523 | 0.10 | 1.31470 | 1.31932 | 0.00000 | ||
2459 | 2009.04.10 09:02 | close | 523 | 0.10 | 1.31338 | 1.31932 | 0.00000 | 13.20 | 10964.53 |
2460 | 2009.04.14 01:20 | buy | 524 | 0.10 | 1.33602 | 0.00000 | 0.00000 | ||
2461 | 2009.04.14 01:20 | modify | 524 | 0.10 | 1.33602 | 1.33031 | 0.00000 | ||
2462 | 2009.04.14 01:33 | modify | 524 | 0.10 | 1.33602 | 1.33090 | 0.00000 | ||
2463 | 2009.04.14 02:00 | modify | 524 | 0.10 | 1.33602 | 1.33141 | 0.00000 | ||
2464 | 2009.04.14 02:19 | close | 524 | 0.10 | 1.33708 | 1.33141 | 0.00000 | 10.60 | 10975.13 |
2465 | 2009.04.14 03:20 | buy | 525 | 0.10 | 1.33391 | 0.00000 | 0.00000 | ||
2466 | 2009.04.14 03:20 | modify | 525 | 0.10 | 1.33391 | 1.32820 | 0.00000 | ||
2467 | 2009.04.14 03:22 | modify | 525 | 0.10 | 1.33391 | 1.32898 | 0.00000 | ||
2468 | 2009.04.14 03:30 | buy | 526 | 0.10 | 1.33331 | 0.00000 | 0.00000 | ||
2469 | 2009.04.14 03:30 | modify | 526 | 0.10 | 1.33331 | 1.32760 | 0.00000 | ||
2470 | 2009.04.14 03:32 | modify | 526 | 0.10 | 1.33331 | 1.32828 | 0.00000 | ||
2471 | 2009.04.14 04:35 | buy | 527 | 0.10 | 1.33146 | 0.00000 | 0.00000 | ||
2472 | 2009.04.14 04:35 | modify | 527 | 0.10 | 1.33146 | 1.32575 | 0.00000 | ||
2473 | 2009.04.14 04:35 | buy | 528 | 0.10 | 1.33195 | 0.00000 | 0.00000 | ||
2474 | 2009.04.14 04:35 | modify | 528 | 0.10 | 1.33195 | 1.32624 | 0.00000 | ||
2475 | 2009.04.14 04:35 | modify | 527 | 0.10 | 1.33146 | 1.32643 | 0.00000 | ||
2476 | 2009.04.14 04:36 | buy | 529 | 0.10 | 1.33215 | 0.00000 | 0.00000 | ||
2477 | 2009.04.14 04:36 | modify | 529 | 0.10 | 1.33215 | 1.32644 | 0.00000 | ||
2478 | 2009.04.14 04:37 | modify | 528 | 0.10 | 1.33195 | 1.32680 | 0.00000 | ||
2479 | 2009.04.14 04:37 | buy | 530 | 0.10 | 1.33251 | 0.00000 | 0.00000 | ||
2480 | 2009.04.14 04:37 | modify | 530 | 0.10 | 1.33251 | 1.32680 | 0.00000 | ||
2481 | 2009.04.14 04:47 | buy | 531 | 0.10 | 1.33197 | 0.00000 | 0.00000 | ||
2482 | 2009.04.14 04:47 | modify | 531 | 0.10 | 1.33197 | 1.32626 | 0.00000 | ||
2483 | 2009.04.14 04:47 | buy | 532 | 0.10 | 1.33217 | 0.00000 | 0.00000 | ||
2484 | 2009.04.14 04:47 | modify | 532 | 0.10 | 1.33217 | 1.32646 | 0.00000 | ||
2485 | 2009.04.14 04:48 | buy | 533 | 0.20 | 1.33225 | 0.00000 | 0.00000 | ||
2486 | 2009.04.14 04:48 | modify | 533 | 0.20 | 1.33225 | 1.32654 | 0.00000 | ||
2487 | 2009.04.14 04:58 | buy | 534 | 0.30 | 1.33217 | 0.00000 | 0.00000 | ||
2488 | 2009.04.14 04:58 | modify | 534 | 0.30 | 1.33217 | 1.32646 | 0.00000 | ||
2489 | 2009.04.14 05:04 | modify | 531 | 0.10 | 1.33197 | 1.32679 | 0.00000 | ||
2490 | 2009.04.14 05:05 | modify | 529 | 0.10 | 1.33215 | 1.32697 | 0.00000 | ||
2491 | 2009.04.14 05:05 | modify | 532 | 0.10 | 1.33217 | 1.32708 | 0.00000 | ||
2492 | 2009.04.14 05:05 | modify | 533 | 0.20 | 1.33225 | 1.32708 | 0.00000 | ||
2493 | 2009.04.14 05:05 | modify | 534 | 0.30 | 1.33217 | 1.32708 | 0.00000 | ||
2494 | 2009.04.14 05:05 | modify | 527 | 0.10 | 1.33146 | 1.32705 | 0.00000 | ||
2495 | 2009.04.14 05:05 | close | 527 | 0.10 | 1.33255 | 1.32705 | 0.00000 | 10.90 | 10986.03 |
2496 | 2009.04.14 06:14 | modify | 528 | 0.10 | 1.33195 | 1.32734 | 0.00000 | ||
2497 | 2009.04.14 06:35 | modify | 531 | 0.10 | 1.33197 | 1.32736 | 0.00000 | ||
2498 | 2009.04.14 06:36 | modify | 530 | 0.10 | 1.33251 | 1.32738 | 0.00000 | ||
2499 | 2009.04.14 06:37 | close | 531 | 0.10 | 1.33314 | 1.32736 | 0.00000 | 11.70 | 10997.73 |
2500 | 2009.04.14 06:37 | modify | 529 | 0.10 | 1.33215 | 1.32777 | 0.00000 | ||
2501 | 2009.04.14 06:37 | close | 529 | 0.10 | 1.33327 | 1.32777 | 0.00000 | 11.20 | 11008.93 |
2502 | 2009.04.14 06:38 | modify | 528 | 0.10 | 1.33195 | 1.32790 | 0.00000 | ||
2503 | 2009.04.14 06:38 | close | 528 | 0.10 | 1.33340 | 1.32790 | 0.00000 | 14.50 | 11023.43 |
2504 | 2009.04.14 06:38 | modify | 532 | 0.10 | 1.33217 | 1.32796 | 0.00000 | ||
2505 | 2009.04.14 06:38 | modify | 533 | 0.20 | 1.33225 | 1.32796 | 0.00000 | ||
2506 | 2009.04.14 06:38 | modify | 534 | 0.30 | 1.33217 | 1.32796 | 0.00000 | ||
2507 | 2009.04.14 06:38 | close | 534 | 0.30 | 1.33346 | 1.32796 | 0.00000 | 38.70 | 11062.13 |
2508 | 2009.04.14 06:38 | close | 533 | 0.20 | 1.33346 | 1.32796 | 0.00000 | 24.20 | 11086.33 |
2509 | 2009.04.14 06:38 | close | 532 | 0.10 | 1.33346 | 1.32796 | 0.00000 | 12.90 | 11099.23 |
2510 | 2009.04.14 06:38 | modify | 530 | 0.10 | 1.33251 | 1.32793 | 0.00000 | ||
2511 | 2009.04.14 07:12 | close | 530 | 0.10 | 1.33366 | 1.32793 | 0.00000 | 11.50 | 11110.73 |
2512 | 2009.04.14 07:59 | modify | 526 | 0.10 | 1.33331 | 1.32896 | 0.00000 | ||
2513 | 2009.04.14 07:59 | close | 526 | 0.10 | 1.33446 | 1.32896 | 0.00000 | 11.50 | 11122.23 |
2514 | 2009.04.14 08:01 | close | 525 | 0.10 | 1.33497 | 1.32898 | 0.00000 | 10.60 | 11132.83 |
2515 | 2009.04.20 00:05 | sell | 535 | 0.10 | 1.30540 | 0.00000 | 0.00000 | ||
2516 | 2009.04.20 00:05 | modify | 535 | 0.10 | 1.30540 | 1.31111 | 0.00000 | ||
2517 | 2009.04.20 00:05 | sell | 536 | 0.10 | 1.30460 | 0.00000 | 0.00000 | ||
2518 | 2009.04.20 00:05 | modify | 536 | 0.10 | 1.30460 | 1.31031 | 0.00000 | ||
2519 | 2009.04.20 00:06 | sell | 537 | 0.10 | 1.30550 | 0.00000 | 0.00000 | ||
2520 | 2009.04.20 00:06 | modify | 537 | 0.10 | 1.30550 | 1.31121 | 0.00000 | ||
2521 | 2009.04.20 00:15 | modify | 537 | 0.10 | 1.30550 | 1.31006 | 0.00000 | ||
2522 | 2009.04.20 00:15 | modify | 535 | 0.10 | 1.30540 | 1.31008 | 0.00000 | ||
2523 | 2009.04.20 00:23 | close | 537 | 0.10 | 1.30449 | 1.31006 | 0.00000 | 10.10 | 11142.93 |
2524 | 2009.04.20 00:23 | close | 535 | 0.10 | 1.30437 | 1.31008 | 0.00000 | 10.30 | 11153.23 |
2525 | 2009.04.20 00:23 | modify | 536 | 0.10 | 1.30460 | 1.30957 | 0.00000 | ||
2526 | 2009.04.20 01:07 | modify | 536 | 0.10 | 1.30460 | 1.30878 | 0.00000 | ||
2527 | 2009.04.20 01:07 | close | 536 | 0.10 | 1.30328 | 1.30878 | 0.00000 | 13.20 | 11166.43 |
2528 | 2009.04.20 08:00 | sell | 538 | 0.10 | 1.30170 | 0.00000 | 0.00000 | ||
2529 | 2009.04.20 08:00 | modify | 538 | 0.10 | 1.30170 | 1.30741 | 0.00000 | ||
2530 | 2009.04.20 08:04 | modify | 538 | 0.10 | 1.30170 | 1.30667 | 0.00000 | ||
2531 | 2009.04.20 08:22 | modify | 538 | 0.10 | 1.30170 | 1.30616 | 0.00000 | ||
2532 | 2009.04.20 08:22 | close | 538 | 0.10 | 1.30066 | 1.30616 | 0.00000 | 10.40 | 11176.83 |
2533 | 2009.04.24 03:05 | buy | 539 | 0.10 | 1.31231 | 0.00000 | 0.00000 | ||
2534 | 2009.04.24 03:05 | modify | 539 | 0.10 | 1.31231 | 1.30660 | 0.00000 | ||
2535 | 2009.04.24 03:05 | buy | 540 | 0.10 | 1.31228 | 0.00000 | 0.00000 | ||
2536 | 2009.04.24 03:05 | modify | 540 | 0.10 | 1.31228 | 1.30657 | 0.00000 | ||
2537 | 2009.04.24 03:05 | buy | 541 | 0.10 | 1.31236 | 0.00000 | 0.00000 | ||
2538 | 2009.04.24 03:05 | modify | 541 | 0.10 | 1.31236 | 1.30665 | 0.00000 | ||
2539 | 2009.04.24 03:15 | buy | 542 | 0.10 | 1.31211 | 0.00000 | 0.00000 | ||
2540 | 2009.04.24 03:15 | modify | 542 | 0.10 | 1.31211 | 1.30640 | 0.00000 | ||
2541 | 2009.04.24 03:15 | buy | 543 | 0.10 | 1.31192 | 0.00000 | 0.00000 | ||
2542 | 2009.04.24 03:15 | modify | 543 | 0.10 | 1.31192 | 1.30621 | 0.00000 | ||
2543 | 2009.04.24 03:15 | buy | 544 | 0.10 | 1.31186 | 0.00000 | 0.00000 | ||
2544 | 2009.04.24 03:15 | modify | 544 | 0.10 | 1.31186 | 1.30615 | 0.00000 | ||
2545 | 2009.04.24 03:18 | modify | 544 | 0.10 | 1.31186 | 1.30689 | 0.00000 | ||
2546 | 2009.04.24 03:18 | modify | 543 | 0.10 | 1.31192 | 1.30689 | 0.00000 | ||
2547 | 2009.04.24 03:27 | modify | 542 | 0.10 | 1.31211 | 1.30696 | 0.00000 | ||
2548 | 2009.04.24 03:37 | modify | 540 | 0.10 | 1.31228 | 1.30719 | 0.00000 | ||
2549 | 2009.04.24 03:38 | modify | 541 | 0.10 | 1.31236 | 1.30720 | 0.00000 | ||
2550 | 2009.04.24 03:38 | modify | 539 | 0.10 | 1.31231 | 1.30728 | 0.00000 | ||
2551 | 2009.04.24 03:42 | modify | 543 | 0.10 | 1.31192 | 1.30740 | 0.00000 | ||
2552 | 2009.04.24 03:43 | close | 543 | 0.10 | 1.31295 | 1.30740 | 0.00000 | 10.30 | 11187.13 |
2553 | 2009.04.24 03:44 | modify | 544 | 0.10 | 1.31186 | 1.30756 | 0.00000 | ||
2554 | 2009.04.24 03:44 | close | 544 | 0.10 | 1.31306 | 1.30756 | 0.00000 | 12.00 | 11199.13 |
2555 | 2009.04.24 03:44 | modify | 542 | 0.10 | 1.31211 | 1.30765 | 0.00000 | ||
2556 | 2009.04.24 03:44 | close | 542 | 0.10 | 1.31315 | 1.30765 | 0.00000 | 10.40 | 11209.53 |
2557 | 2009.04.24 03:45 | modify | 541 | 0.10 | 1.31236 | 1.30777 | 0.00000 | ||
2558 | 2009.04.24 04:12 | modify | 539 | 0.10 | 1.31231 | 1.30787 | 0.00000 | ||
2559 | 2009.04.24 04:12 | close | 539 | 0.10 | 1.31337 | 1.30787 | 0.00000 | 10.60 | 11220.13 |
2560 | 2009.04.24 04:12 | modify | 540 | 0.10 | 1.31228 | 1.30779 | 0.00000 | ||
2561 | 2009.04.24 04:12 | close | 540 | 0.10 | 1.31329 | 1.30779 | 0.00000 | 10.10 | 11230.23 |
2562 | 2009.04.24 04:13 | close | 541 | 0.10 | 1.31342 | 1.30777 | 0.00000 | 10.60 | 11240.83 |
2563 | 2009.04.24 15:45 | buy | 545 | 0.10 | 1.32128 | 0.00000 | 0.00000 | ||
2564 | 2009.04.24 15:45 | modify | 545 | 0.10 | 1.32128 | 1.31557 | 0.00000 | ||
2565 | 2009.04.24 15:46 | modify | 545 | 0.10 | 1.32128 | 1.31618 | 0.00000 | ||
2566 | 2009.04.24 15:47 | modify | 545 | 0.10 | 1.32128 | 1.31687 | 0.00000 | ||
2567 | 2009.04.24 15:47 | close | 545 | 0.10 | 1.32237 | 1.31687 | 0.00000 | 10.90 | 11251.73 |
2568 | 2009.04.24 15:47 | buy | 546 | 0.10 | 1.32257 | 0.00000 | 0.00000 | ||
2569 | 2009.04.24 15:47 | modify | 546 | 0.10 | 1.32257 | 1.31686 | 0.00000 | ||
2570 | 2009.04.24 15:47 | modify | 546 | 0.10 | 1.32257 | 1.31767 | 0.00000 | ||
2571 | 2009.04.24 15:51 | close | 546 | 0.10 | 1.32364 | 1.31767 | 0.00000 | 10.70 | 11262.43 |
2572 | 2009.04.24 21:00 | buy | 547 | 0.10 | 1.32531 | 0.00000 | 0.00000 | ||
2573 | 2009.04.24 21:00 | modify | 547 | 0.10 | 1.32531 | 1.31960 | 0.00000 | ||
2574 | 2009.04.24 21:01 | modify | 547 | 0.10 | 1.32531 | 1.32021 | 0.00000 | ||
2575 | 2009.04.24 21:05 | buy | 548 | 0.10 | 1.32531 | 0.00000 | 0.00000 | ||
2576 | 2009.04.24 21:05 | modify | 548 | 0.10 | 1.32531 | 1.31960 | 0.00000 | ||
2577 | 2009.04.24 21:27 | modify | 548 | 0.10 | 1.32531 | 1.32018 | 0.00000 | ||
2578 | 2009.04.24 21:29 | modify | 548 | 0.10 | 1.32531 | 1.32077 | 0.00000 | ||
2579 | 2009.04.24 21:29 | modify | 547 | 0.10 | 1.32531 | 1.32109 | 0.00000 | ||
2580 | 2009.04.24 21:29 | close | 547 | 0.10 | 1.32659 | 1.32109 | 0.00000 | 12.80 | 11275.23 |
2581 | 2009.04.24 21:29 | close | 548 | 0.10 | 1.32673 | 1.32077 | 0.00000 | 14.20 | 11289.43 |
2582 | 2009.04.29 01:00 | buy | 549 | 0.10 | 1.31381 | 0.00000 | 0.00000 | ||
2583 | 2009.04.29 01:00 | modify | 549 | 0.10 | 1.31381 | 1.30810 | 0.00000 | ||
2584 | 2009.04.29 01:00 | buy | 550 | 0.10 | 1.31368 | 0.00000 | 0.00000 | ||
2585 | 2009.04.29 01:00 | modify | 550 | 0.10 | 1.31368 | 1.30797 | 0.00000 | ||
2586 | 2009.04.29 01:00 | buy | 551 | 0.10 | 1.31364 | 0.00000 | 0.00000 | ||
2587 | 2009.04.29 01:00 | modify | 551 | 0.10 | 1.31364 | 1.30793 | 0.00000 | ||
2588 | 2009.04.29 01:18 | modify | 550 | 0.10 | 1.31368 | 1.30853 | 0.00000 | ||
2589 | 2009.04.29 01:18 | modify | 551 | 0.10 | 1.31364 | 1.30867 | 0.00000 | ||
2590 | 2009.04.29 01:18 | modify | 549 | 0.10 | 1.31381 | 1.30870 | 0.00000 | ||
2591 | 2009.04.29 02:10 | buy | 552 | 0.20 | 1.31273 | 0.00000 | 0.00000 | ||
2592 | 2009.04.29 02:10 | modify | 552 | 0.20 | 1.31273 | 1.30702 | 0.00000 | ||
2593 | 2009.04.29 02:10 | buy | 553 | 0.10 | 1.31251 | 0.00000 | 0.00000 | ||
2594 | 2009.04.29 02:10 | modify | 553 | 0.10 | 1.31251 | 1.30680 | 0.00000 | ||
2595 | 2009.04.29 02:25 | buy | 554 | 0.10 | 1.31261 | 0.00000 | 0.00000 | ||
2596 | 2009.04.29 02:25 | modify | 554 | 0.10 | 1.31261 | 1.30690 | 0.00000 | ||
2597 | 2009.04.29 02:25 | buy | 555 | 0.10 | 1.31248 | 0.00000 | 0.00000 | ||
2598 | 2009.04.29 02:25 | modify | 555 | 0.10 | 1.31248 | 1.30677 | 0.00000 | ||
2599 | 2009.04.29 02:25 | buy | 556 | 0.30 | 1.31244 | 0.00000 | 0.00000 | ||
2600 | 2009.04.29 02:25 | modify | 556 | 0.30 | 1.31244 | 1.30673 | 0.00000 | ||
2601 | 2009.04.29 02:26 | buy | 557 | 0.10 | 1.31251 | 0.00000 | 0.00000 | ||
2602 | 2009.04.29 02:26 | modify | 557 | 0.10 | 1.31251 | 1.30680 | 0.00000 | ||
2603 | 2009.04.29 02:31 | modify | 557 | 0.10 | 1.31251 | 1.30733 | 0.00000 | ||
2604 | 2009.04.29 02:31 | modify | 555 | 0.10 | 1.31248 | 1.30736 | 0.00000 | ||
2605 | 2009.04.29 02:32 | modify | 556 | 0.30 | 1.31244 | 1.30743 | 0.00000 | ||
2606 | 2009.04.29 02:32 | modify | 553 | 0.10 | 1.31251 | 1.30739 | 0.00000 | ||
2607 | 2009.04.29 02:32 | modify | 552 | 0.20 | 1.31273 | 1.30755 | 0.00000 | ||
2608 | 2009.04.29 02:33 | modify | 554 | 0.10 | 1.31261 | 1.30762 | 0.00000 | ||
2609 | 2009.04.29 02:55 | modify | 555 | 0.10 | 1.31248 | 1.30788 | 0.00000 | ||
2610 | 2009.04.29 03:17 | modify | 556 | 0.30 | 1.31244 | 1.30800 | 0.00000 | ||
2611 | 2009.04.29 03:17 | close | 556 | 0.30 | 1.31350 | 1.30800 | 0.00000 | 31.80 | 11321.23 |
2612 | 2009.04.29 03:17 | modify | 557 | 0.10 | 1.31251 | 1.30798 | 0.00000 | ||
2613 | 2009.04.29 03:17 | modify | 553 | 0.10 | 1.31251 | 1.30798 | 0.00000 | ||
2614 | 2009.04.29 03:17 | modify | 552 | 0.20 | 1.31273 | 1.30811 | 0.00000 | ||
2615 | 2009.04.29 03:17 | close | 557 | 0.10 | 1.31373 | 1.30798 | 0.00000 | 12.20 | 11333.43 |
2616 | 2009.04.29 03:17 | modify | 554 | 0.10 | 1.31261 | 1.30826 | 0.00000 | ||
2617 | 2009.04.29 03:17 | close | 554 | 0.10 | 1.31376 | 1.30826 | 0.00000 | 11.50 | 11344.93 |
2618 | 2009.04.29 03:17 | close | 553 | 0.10 | 1.31374 | 1.30798 | 0.00000 | 12.30 | 11357.23 |
2619 | 2009.04.29 03:17 | close | 555 | 0.10 | 1.31372 | 1.30788 | 0.00000 | 12.40 | 11369.63 |
2620 | 2009.04.29 03:17 | close | 552 | 0.20 | 1.31373 | 1.30811 | 0.00000 | 20.00 | 11389.63 |
2621 | 2009.04.29 03:23 | modify | 550 | 0.10 | 1.31368 | 1.30908 | 0.00000 | ||
2622 | 2009.04.29 03:23 | modify | 551 | 0.10 | 1.31364 | 1.30926 | 0.00000 | ||
2623 | 2009.04.29 03:23 | close | 551 | 0.10 | 1.31476 | 1.30926 | 0.00000 | 11.20 | 11400.83 |
2624 | 2009.04.29 03:23 | modify | 549 | 0.10 | 1.31381 | 1.30924 | 0.00000 | ||
2625 | 2009.04.29 03:23 | close | 550 | 0.10 | 1.31478 | 1.30908 | 0.00000 | 11.00 | 11411.83 |
2626 | 2009.04.29 03:23 | close | 549 | 0.10 | 1.31484 | 1.30924 | 0.00000 | 10.30 | 11422.13 |
2627 | 2009.04.29 15:50 | buy | 558 | 0.10 | 1.32355 | 0.00000 | 0.00000 | ||
2628 | 2009.04.29 15:50 | modify | 558 | 0.10 | 1.32355 | 1.31784 | 0.00000 | ||
2629 | 2009.04.29 15:51 | modify | 558 | 0.10 | 1.32355 | 1.31839 | 0.00000 | ||
2630 | 2009.04.29 15:52 | modify | 558 | 0.10 | 1.32355 | 1.31902 | 0.00000 | ||
2631 | 2009.04.29 15:54 | close | 558 | 0.10 | 1.32460 | 1.31902 | 0.00000 | 10.50 | 11432.63 |
2632 | 2009.04.29 21:20 | buy | 559 | 0.10 | 1.32829 | 0.00000 | 0.00000 | ||
2633 | 2009.04.29 21:20 | modify | 559 | 0.10 | 1.32829 | 1.32258 | 0.00000 | ||
2634 | 2009.04.29 21:20 | modify | 559 | 0.10 | 1.32829 | 1.32371 | 0.00000 | ||
2635 | 2009.04.29 21:20 | close | 559 | 0.10 | 1.32960 | 1.32371 | 0.00000 | 13.10 | 11445.73 |
2636 | 2009.04.29 22:25 | buy | 560 | 0.10 | 1.32638 | 0.00000 | 0.00000 | ||
2637 | 2009.04.29 22:25 | modify | 560 | 0.10 | 1.32638 | 1.32067 | 0.00000 | ||
2638 | 2009.04.29 22:37 | modify | 560 | 0.10 | 1.32638 | 1.32123 | 0.00000 | ||
2639 | 2009.04.29 23:42 | modify | 560 | 0.10 | 1.32638 | 1.32185 | 0.00000 | ||
2640 | 2009.04.29 23:43 | close | 560 | 0.10 | 1.32742 | 1.32185 | 0.00000 | 10.40 | 11456.13 |
2641 | 2009.05.04 06:45 | buy | 561 | 0.10 | 1.33230 | 0.00000 | 0.00000 | ||
2642 | 2009.05.04 06:45 | modify | 561 | 0.10 | 1.33230 | 1.32659 | 0.00000 | ||
2643 | 2009.05.04 06:49 | modify | 561 | 0.10 | 1.33230 | 1.32712 | 0.00000 | ||
2644 | 2009.05.04 11:29 | s/l | 561 | 0.10 | 1.32712 | 1.32712 | 0.00000 | -51.80 | 11404.33 |
2645 | 2009.05.05 03:40 | buy | 562 | 0.10 | 1.33961 | 0.00000 | 0.00000 | ||
2646 | 2009.05.05 03:40 | modify | 562 | 0.10 | 1.33961 | 1.33390 | 0.00000 | ||
2647 | 2009.05.05 03:45 | buy | 563 | 0.10 | 1.33888 | 0.00000 | 0.00000 | ||
2648 | 2009.05.05 03:45 | modify | 563 | 0.10 | 1.33888 | 1.33317 | 0.00000 | ||
2649 | 2009.05.05 04:32 | modify | 563 | 0.10 | 1.33888 | 1.33373 | 0.00000 | ||
2650 | 2009.05.05 05:18 | modify | 563 | 0.10 | 1.33888 | 1.33435 | 0.00000 | ||
2651 | 2009.05.05 05:19 | close | 563 | 0.10 | 1.34009 | 1.33435 | 0.00000 | 12.10 | 11416.43 |
2652 | 2009.05.05 05:19 | modify | 562 | 0.10 | 1.33961 | 1.33466 | 0.00000 | ||
2653 | 2009.05.05 05:40 | close | 562 | 0.10 | 1.34066 | 1.33466 | 0.00000 | 10.50 | 11426.93 |
2654 | 2009.05.06 08:55 | sell | 564 | 0.10 | 1.32841 | 0.00000 | 0.00000 | ||
2655 | 2009.05.06 08:55 | modify | 564 | 0.10 | 1.32841 | 1.33412 | 0.00000 | ||
2656 | 2009.05.06 09:00 | modify | 564 | 0.10 | 1.32841 | 1.33334 | 0.00000 | ||
2657 | 2009.05.06 12:59 | s/l | 564 | 0.10 | 1.33334 | 1.33334 | 0.00000 | -49.30 | 11377.63 |
2658 | 2009.05.11 08:05 | buy | 565 | 0.10 | 1.36386 | 0.00000 | 0.00000 | ||
2659 | 2009.05.11 08:05 | modify | 565 | 0.10 | 1.36386 | 1.35815 | 0.00000 | ||
2660 | 2009.05.11 08:10 | buy | 566 | 0.10 | 1.36331 | 0.00000 | 0.00000 | ||
2661 | 2009.05.11 08:10 | modify | 566 | 0.10 | 1.36331 | 1.35760 | 0.00000 | ||
2662 | 2009.05.11 08:47 | modify | 566 | 0.10 | 1.36331 | 1.35813 | 0.00000 | ||
2663 | 2009.05.11 09:00 | buy | 567 | 0.20 | 1.36286 | 0.00000 | 0.00000 | ||
2664 | 2009.05.11 09:00 | modify | 567 | 0.20 | 1.36286 | 1.35715 | 0.00000 | ||
2665 | 2009.05.11 09:06 | modify | 567 | 0.20 | 1.36286 | 1.35766 | 0.00000 | ||
2666 | 2009.05.11 09:13 | modify | 567 | 0.20 | 1.36286 | 1.35834 | 0.00000 | ||
2667 | 2009.05.11 09:13 | modify | 565 | 0.10 | 1.36386 | 1.35868 | 0.00000 | ||
2668 | 2009.05.11 09:13 | close | 567 | 0.20 | 1.36418 | 1.35834 | 0.00000 | 26.40 | 11404.03 |
2669 | 2009.05.11 09:14 | modify | 566 | 0.10 | 1.36331 | 1.35872 | 0.00000 | ||
2670 | 2009.05.11 09:17 | modify | 566 | 0.10 | 1.36331 | 1.35927 | 0.00000 | ||
2671 | 2009.05.11 09:17 | close | 566 | 0.10 | 1.36477 | 1.35927 | 0.00000 | 14.60 | 11418.63 |
2672 | 2009.05.11 09:18 | modify | 565 | 0.10 | 1.36386 | 1.35931 | 0.00000 | ||
2673 | 2009.05.11 09:32 | close | 565 | 0.10 | 1.36491 | 1.35931 | 0.00000 | 10.50 | 11429.13 |
2674 | 2009.05.11 10:10 | buy | 568 | 0.10 | 1.36121 | 0.00000 | 0.00000 | ||
2675 | 2009.05.11 10:10 | modify | 568 | 0.10 | 1.36121 | 1.35550 | 0.00000 | ||
2676 | 2009.05.11 10:12 | modify | 568 | 0.10 | 1.36121 | 1.35601 | 0.00000 | ||
2677 | 2009.05.11 10:30 | buy | 569 | 0.10 | 1.36011 | 0.00000 | 0.00000 | ||
2678 | 2009.05.11 10:30 | modify | 569 | 0.10 | 1.36011 | 1.35440 | 0.00000 | ||
2679 | 2009.05.11 10:31 | buy | 570 | 0.10 | 1.36037 | 0.00000 | 0.00000 | ||
2680 | 2009.05.11 10:31 | modify | 570 | 0.10 | 1.36037 | 1.35466 | 0.00000 | ||
2681 | 2009.05.11 10:33 | buy | 571 | 0.10 | 1.35976 | 0.00000 | 0.00000 | ||
2682 | 2009.05.11 10:33 | modify | 571 | 0.10 | 1.35976 | 1.35405 | 0.00000 | ||
2683 | 2009.05.11 10:34 | buy | 572 | 0.20 | 1.36004 | 0.00000 | 0.00000 | ||
2684 | 2009.05.11 10:34 | modify | 572 | 0.20 | 1.36004 | 1.35433 | 0.00000 | ||
2685 | 2009.05.11 10:34 | buy | 573 | 0.20 | 1.36045 | 0.00000 | 0.00000 | ||
2686 | 2009.05.11 10:34 | modify | 573 | 0.20 | 1.36045 | 1.35474 | 0.00000 | ||
2687 | 2009.05.11 10:34 | modify | 571 | 0.10 | 1.35976 | 1.35478 | 0.00000 | ||
2688 | 2009.05.11 10:34 | buy | 574 | 0.10 | 1.36059 | 0.00000 | 0.00000 | ||
2689 | 2009.05.11 10:34 | modify | 574 | 0.10 | 1.36059 | 1.35488 | 0.00000 | ||
2690 | 2009.05.11 10:34 | modify | 569 | 0.10 | 1.36011 | 1.35491 | 0.00000 | ||
2691 | 2009.05.11 10:34 | modify | 572 | 0.20 | 1.36004 | 1.35491 | 0.00000 | ||
2692 | 2009.05.11 10:35 | buy | 575 | 0.10 | 1.36067 | 0.00000 | 0.00000 | ||
2693 | 2009.05.11 10:35 | modify | 575 | 0.10 | 1.36067 | 1.35496 | 0.00000 | ||
2694 | 2009.05.11 10:36 | modify | 570 | 0.10 | 1.36037 | 1.35529 | 0.00000 | ||
2695 | 2009.05.11 10:36 | modify | 573 | 0.20 | 1.36045 | 1.35529 | 0.00000 | ||
2696 | 2009.05.11 10:38 | buy | 576 | 0.20 | 1.36096 | 0.00000 | 0.00000 | ||
2697 | 2009.05.11 10:38 | modify | 576 | 0.20 | 1.36096 | 1.35525 | 0.00000 | ||
2698 | 2009.05.11 10:39 | modify | 571 | 0.10 | 1.35976 | 1.35537 | 0.00000 | ||
2699 | 2009.05.11 10:39 | close | 571 | 0.10 | 1.36087 | 1.35537 | 0.00000 | 11.10 | 11440.23 |
2700 | 2009.05.11 10:39 | modify | 574 | 0.10 | 1.36059 | 1.35544 | 0.00000 | ||
2701 | 2009.05.11 10:39 | modify | 569 | 0.10 | 1.36011 | 1.35545 | 0.00000 | ||
2702 | 2009.05.11 10:39 | modify | 572 | 0.20 | 1.36004 | 1.35545 | 0.00000 | ||
2703 | 2009.05.11 10:40 | modify | 575 | 0.10 | 1.36067 | 1.35551 | 0.00000 | ||
2704 | 2009.05.11 10:40 | close | 572 | 0.20 | 1.36107 | 1.35545 | 0.00000 | 20.60 | 11460.83 |
2705 | 2009.05.11 10:41 | close | 569 | 0.10 | 1.36114 | 1.35545 | 0.00000 | 10.30 | 11471.13 |
2706 | 2009.05.11 10:43 | modify | 576 | 0.20 | 1.36096 | 1.35581 | 0.00000 | ||
2707 | 2009.05.11 10:43 | modify | 570 | 0.10 | 1.36037 | 1.35582 | 0.00000 | ||
2708 | 2009.05.11 10:43 | modify | 573 | 0.20 | 1.36045 | 1.35582 | 0.00000 | ||
2709 | 2009.05.11 10:43 | close | 570 | 0.10 | 1.36139 | 1.35582 | 0.00000 | 10.20 | 11481.33 |
2710 | 2009.05.11 10:45 | modify | 574 | 0.10 | 1.36059 | 1.35596 | 0.00000 | ||
2711 | 2009.05.11 10:45 | close | 573 | 0.20 | 1.36145 | 1.35582 | 0.00000 | 20.00 | 11501.33 |
2712 | 2009.05.11 10:46 | modify | 575 | 0.10 | 1.36067 | 1.35603 | 0.00000 | ||
2713 | 2009.05.11 10:47 | close | 574 | 0.10 | 1.36166 | 1.35596 | 0.00000 | 10.70 | 11512.03 |
2714 | 2009.05.11 11:16 | modify | 576 | 0.20 | 1.36096 | 1.35644 | 0.00000 | ||
2715 | 2009.05.11 11:16 | close | 575 | 0.10 | 1.36194 | 1.35603 | 0.00000 | 12.70 | 11524.73 |
2716 | 2009.05.11 11:16 | modify | 568 | 0.10 | 1.36121 | 1.35671 | 0.00000 | ||
2717 | 2009.05.11 11:16 | close | 576 | 0.20 | 1.36227 | 1.35644 | 0.00000 | 26.20 | 11550.93 |
2718 | 2009.05.11 11:17 | close | 568 | 0.10 | 1.36224 | 1.35671 | 0.00000 | 10.30 | 11561.23 |
2719 | 2009.05.18 08:25 | sell | 577 | 0.10 | 1.34600 | 0.00000 | 0.00000 | ||
2720 | 2009.05.18 08:25 | modify | 577 | 0.10 | 1.34600 | 1.35171 | 0.00000 | ||
2721 | 2009.05.18 08:37 | modify | 577 | 0.10 | 1.34600 | 1.35117 | 0.00000 | ||
2722 | 2009.05.18 08:50 | sell | 578 | 0.10 | 1.34710 | 0.00000 | 0.00000 | ||
2723 | 2009.05.18 08:50 | modify | 578 | 0.10 | 1.34710 | 1.35281 | 0.00000 | ||
2724 | 2009.05.18 08:52 | modify | 578 | 0.10 | 1.34710 | 1.35215 | 0.00000 | ||
2725 | 2009.05.18 08:57 | modify | 578 | 0.10 | 1.34710 | 1.35158 | 0.00000 | ||
2726 | 2009.05.18 08:57 | close | 578 | 0.10 | 1.34608 | 1.35158 | 0.00000 | 10.20 | 11571.43 |
2727 | 2009.05.18 09:35 | modify | 577 | 0.10 | 1.34600 | 1.35064 | 0.00000 | ||
2728 | 2009.05.18 09:37 | close | 577 | 0.10 | 1.34493 | 1.35064 | 0.00000 | 10.70 | 11582.13 |
2729 | 2009.05.19 03:05 | buy | 579 | 0.10 | 1.35483 | 0.00000 | 0.00000 | ||
2730 | 2009.05.19 03:05 | modify | 579 | 0.10 | 1.35483 | 1.34912 | 0.00000 | ||
2731 | 2009.05.19 03:05 | buy | 580 | 0.10 | 1.35474 | 0.00000 | 0.00000 | ||
2732 | 2009.05.19 03:05 | modify | 580 | 0.10 | 1.35474 | 1.34903 | 0.00000 | ||
2733 | 2009.05.19 03:08 | modify | 579 | 0.10 | 1.35483 | 1.34968 | 0.00000 | ||
2734 | 2009.05.19 03:09 | modify | 580 | 0.10 | 1.35474 | 1.34955 | 0.00000 | ||
2735 | 2009.05.19 03:30 | buy | 581 | 0.10 | 1.35421 | 0.00000 | 0.00000 | ||
2736 | 2009.05.19 03:30 | modify | 581 | 0.10 | 1.35421 | 1.34850 | 0.00000 | ||
2737 | 2009.05.19 03:30 | buy | 582 | 0.20 | 1.35389 | 0.00000 | 0.00000 | ||
2738 | 2009.05.19 03:30 | modify | 582 | 0.20 | 1.35389 | 1.34818 | 0.00000 | ||
2739 | 2009.05.19 03:44 | modify | 582 | 0.20 | 1.35389 | 1.34874 | 0.00000 | ||
2740 | 2009.05.19 04:23 | modify | 581 | 0.10 | 1.35421 | 1.34901 | 0.00000 | ||
2741 | 2009.05.19 04:28 | modify | 582 | 0.20 | 1.35389 | 1.34929 | 0.00000 | ||
2742 | 2009.05.19 04:30 | close | 582 | 0.20 | 1.35490 | 1.34929 | 0.00000 | 20.20 | 11602.33 |
2743 | 2009.05.19 04:30 | modify | 581 | 0.10 | 1.35421 | 1.34973 | 0.00000 | ||
2744 | 2009.05.19 04:30 | close | 581 | 0.10 | 1.35523 | 1.34973 | 0.00000 | 10.20 | 11612.53 |
2745 | 2009.05.19 05:33 | modify | 580 | 0.10 | 1.35474 | 1.35006 | 0.00000 | ||
2746 | 2009.05.19 05:34 | close | 580 | 0.10 | 1.35575 | 1.35006 | 0.00000 | 10.10 | 11622.63 |
2747 | 2009.05.19 05:34 | modify | 579 | 0.10 | 1.35483 | 1.35040 | 0.00000 | ||
2748 | 2009.05.19 05:34 | close | 579 | 0.10 | 1.35590 | 1.35040 | 0.00000 | 10.70 | 11633.33 |
2749 | 2009.05.19 14:40 | buy | 583 | 0.10 | 1.36181 | 0.00000 | 0.00000 | ||
2750 | 2009.05.19 14:40 | modify | 583 | 0.10 | 1.36181 | 1.35610 | 0.00000 | ||
2751 | 2009.05.19 14:48 | modify | 583 | 0.10 | 1.36181 | 1.35668 | 0.00000 | ||
2752 | 2009.05.19 15:03 | modify | 583 | 0.10 | 1.36181 | 1.35724 | 0.00000 | ||
2753 | 2009.05.19 15:04 | close | 583 | 0.10 | 1.36290 | 1.35724 | 0.00000 | 10.90 | 11644.23 |
2754 | 2009.05.19 15:40 | buy | 584 | 0.10 | 1.35921 | 0.00000 | 0.00000 | ||
2755 | 2009.05.19 15:40 | modify | 584 | 0.10 | 1.35921 | 1.35350 | 0.00000 | ||
2756 | 2009.05.19 15:43 | buy | 585 | 0.10 | 1.35876 | 0.00000 | 0.00000 | ||
2757 | 2009.05.19 15:43 | modify | 585 | 0.10 | 1.35876 | 1.35305 | 0.00000 | ||
2758 | 2009.05.19 15:44 | buy | 586 | 0.10 | 1.35865 | 0.00000 | 0.00000 | ||
2759 | 2009.05.19 15:44 | modify | 586 | 0.10 | 1.35865 | 1.35294 | 0.00000 | ||
2760 | 2009.05.19 15:45 | buy | 587 | 0.10 | 1.35893 | 0.00000 | 0.00000 | ||
2761 | 2009.05.19 15:45 | modify | 587 | 0.10 | 1.35893 | 1.35322 | 0.00000 | ||
2762 | 2009.05.19 15:45 | buy | 588 | 0.20 | 1.35859 | 0.00000 | 0.00000 | ||
2763 | 2009.05.19 15:45 | modify | 588 | 0.20 | 1.35859 | 1.35288 | 0.00000 | ||
2764 | 2009.05.19 15:46 | buy | 589 | 0.20 | 1.35872 | 0.00000 | 0.00000 | ||
2765 | 2009.05.19 15:46 | modify | 589 | 0.20 | 1.35872 | 1.35301 | 0.00000 | ||
2766 | 2009.05.19 15:47 | buy | 590 | 0.10 | 1.35843 | 0.00000 | 0.00000 | ||
2767 | 2009.05.19 15:47 | modify | 590 | 0.10 | 1.35843 | 1.35272 | 0.00000 | ||
2768 | 2009.05.19 15:48 | buy | 591 | 0.30 | 1.35861 | 0.00000 | 0.00000 | ||
2769 | 2009.05.19 15:48 | modify | 591 | 0.30 | 1.35861 | 1.35290 | 0.00000 | ||
2770 | 2009.05.19 15:48 | buy | 592 | 0.20 | 1.35844 | 0.00000 | 0.00000 | ||
2771 | 2009.05.19 15:48 | modify | 592 | 0.20 | 1.35844 | 1.35273 | 0.00000 | ||
2772 | 2009.05.19 15:49 | buy | 593 | 0.30 | 1.35870 | 0.00000 | 0.00000 | ||
2773 | 2009.05.19 15:49 | modify | 593 | 0.30 | 1.35870 | 1.35299 | 0.00000 | ||
2774 | 2009.05.19 15:49 | modify | 590 | 0.10 | 1.35843 | 1.35324 | 0.00000 | ||
2775 | 2009.05.19 15:49 | modify | 592 | 0.20 | 1.35844 | 1.35324 | 0.00000 | ||
2776 | 2009.05.19 15:49 | modify | 588 | 0.20 | 1.35859 | 1.35340 | 0.00000 | ||
2777 | 2009.05.19 15:51 | modify | 586 | 0.10 | 1.35865 | 1.35349 | 0.00000 | ||
2778 | 2009.05.19 15:51 | modify | 591 | 0.30 | 1.35861 | 1.35349 | 0.00000 | ||
2779 | 2009.05.19 15:52 | modify | 585 | 0.10 | 1.35876 | 1.35369 | 0.00000 | ||
2780 | 2009.05.19 15:52 | modify | 589 | 0.20 | 1.35872 | 1.35369 | 0.00000 | ||
2781 | 2009.05.19 15:52 | modify | 593 | 0.30 | 1.35870 | 1.35369 | 0.00000 | ||
2782 | 2009.05.19 15:52 | modify | 587 | 0.10 | 1.35893 | 1.35379 | 0.00000 | ||
2783 | 2009.05.19 15:52 | modify | 590 | 0.10 | 1.35843 | 1.35384 | 0.00000 | ||
2784 | 2009.05.19 15:52 | modify | 592 | 0.20 | 1.35844 | 1.35384 | 0.00000 | ||
2785 | 2009.05.19 15:52 | modify | 588 | 0.20 | 1.35859 | 1.35394 | 0.00000 | ||
2786 | 2009.05.19 15:52 | close | 592 | 0.20 | 1.35946 | 1.35384 | 0.00000 | 20.40 | 11664.63 |
2787 | 2009.05.19 15:52 | close | 590 | 0.10 | 1.35946 | 1.35384 | 0.00000 | 10.30 | 11674.93 |
2788 | 2009.05.19 16:39 | modify | 586 | 0.10 | 1.35865 | 1.35408 | 0.00000 | ||
2789 | 2009.05.19 16:39 | modify | 591 | 0.30 | 1.35861 | 1.35408 | 0.00000 | ||
2790 | 2009.05.19 16:39 | modify | 584 | 0.10 | 1.35921 | 1.35409 | 0.00000 | ||
2791 | 2009.05.19 17:27 | modify | 585 | 0.10 | 1.35876 | 1.35426 | 0.00000 | ||
2792 | 2009.05.19 17:27 | modify | 589 | 0.20 | 1.35872 | 1.35426 | 0.00000 | ||
2793 | 2009.05.19 17:27 | modify | 593 | 0.30 | 1.35870 | 1.35426 | 0.00000 | ||
2794 | 2009.05.19 17:27 | close | 593 | 0.30 | 1.35976 | 1.35426 | 0.00000 | 31.80 | 11706.73 |
2795 | 2009.05.19 17:27 | close | 589 | 0.20 | 1.35976 | 1.35426 | 0.00000 | 20.80 | 11727.53 |
2796 | 2009.05.19 17:27 | close | 585 | 0.10 | 1.35976 | 1.35426 | 0.00000 | 10.00 | 11737.53 |
2797 | 2009.05.19 17:27 | close | 591 | 0.30 | 1.35978 | 1.35408 | 0.00000 | 35.10 | 11772.63 |
2798 | 2009.05.19 17:27 | close | 588 | 0.20 | 1.35978 | 1.35394 | 0.00000 | 23.80 | 11796.43 |
2799 | 2009.05.19 17:27 | close | 586 | 0.10 | 1.35978 | 1.35408 | 0.00000 | 11.30 | 11807.73 |
2800 | 2009.05.19 17:27 | modify | 587 | 0.10 | 1.35893 | 1.35435 | 0.00000 | ||
2801 | 2009.05.19 17:30 | close | 587 | 0.10 | 1.35998 | 1.35435 | 0.00000 | 10.50 | 11818.23 |
2802 | 2009.05.19 17:30 | modify | 584 | 0.10 | 1.35921 | 1.35461 | 0.00000 | ||
2803 | 2009.05.19 17:30 | close | 584 | 0.10 | 1.36026 | 1.35461 | 0.00000 | 10.50 | 11828.73 |
2804 | 2009.05.20 23:00 | buy | 594 | 0.10 | 1.37701 | 0.00000 | 0.00000 | ||
2805 | 2009.05.20 23:00 | modify | 594 | 0.10 | 1.37701 | 1.37130 | 0.00000 | ||
2806 | 2009.05.20 23:14 | modify | 594 | 0.10 | 1.37701 | 1.37181 | 0.00000 | ||
2807 | 2009.05.20 23:57 | modify | 594 | 0.10 | 1.37701 | 1.37234 | 0.00000 | ||
2808 | 2009.05.21 00:40 | buy | 595 | 0.10 | 1.37607 | 0.00000 | 0.00000 | ||
2809 | 2009.05.21 00:40 | modify | 595 | 0.10 | 1.37607 | 1.37036 | 0.00000 | ||
2810 | 2009.05.21 00:40 | buy | 596 | 0.10 | 1.37604 | 0.00000 | 0.00000 | ||
2811 | 2009.05.21 00:40 | modify | 596 | 0.10 | 1.37604 | 1.37033 | 0.00000 | ||
2812 | 2009.05.21 00:40 | buy | 597 | 0.10 | 1.37608 | 0.00000 | 0.00000 | ||
2813 | 2009.05.21 00:40 | modify | 597 | 0.10 | 1.37608 | 1.37037 | 0.00000 | ||
2814 | 2009.05.21 00:41 | buy | 598 | 0.10 | 1.37611 | 0.00000 | 0.00000 | ||
2815 | 2009.05.21 00:41 | modify | 598 | 0.10 | 1.37611 | 1.37040 | 0.00000 | ||
2816 | 2009.05.21 00:53 | modify | 597 | 0.10 | 1.37608 | 1.37090 | 0.00000 | ||
2817 | 2009.05.21 00:55 | modify | 595 | 0.10 | 1.37607 | 1.37096 | 0.00000 | ||
2818 | 2009.05.21 00:56 | modify | 596 | 0.10 | 1.37604 | 1.37094 | 0.00000 | ||
2819 | 2009.05.21 00:58 | modify | 598 | 0.10 | 1.37611 | 1.37096 | 0.00000 | ||
2820 | 2009.05.21 01:57 | modify | 596 | 0.10 | 1.37604 | 1.37145 | 0.00000 | ||
2821 | 2009.05.21 01:57 | modify | 597 | 0.10 | 1.37608 | 1.37147 | 0.00000 | ||
2822 | 2009.05.21 01:58 | modify | 598 | 0.10 | 1.37611 | 1.37149 | 0.00000 | ||
2823 | 2009.05.21 01:59 | modify | 595 | 0.10 | 1.37607 | 1.37155 | 0.00000 | ||
2824 | 2009.05.21 01:59 | close | 596 | 0.10 | 1.37711 | 1.37145 | 0.00000 | 10.70 | 11839.43 |
2825 | 2009.05.21 01:59 | close | 597 | 0.10 | 1.37713 | 1.37147 | 0.00000 | 10.50 | 11849.93 |
2826 | 2009.05.21 01:59 | close | 598 | 0.10 | 1.37718 | 1.37149 | 0.00000 | 10.70 | 11860.63 |
2827 | 2009.05.21 02:00 | close | 595 | 0.10 | 1.37710 | 1.37155 | 0.00000 | 10.30 | 11870.93 |
2828 | 2009.05.21 02:24 | close | 594 | 0.10 | 1.37816 | 1.37234 | 0.00000 | 10.62 | 11881.55 |
2829 | 2009.05.21 07:40 | buy | 599 | 0.10 | 1.37811 | 0.00000 | 0.00000 | ||
2830 | 2009.05.21 07:40 | modify | 599 | 0.10 | 1.37811 | 1.37240 | 0.00000 | ||
2831 | 2009.05.21 09:09 | modify | 599 | 0.10 | 1.37811 | 1.37310 | 0.00000 | ||
2832 | 2009.05.21 09:12 | modify | 599 | 0.10 | 1.37811 | 1.37366 | 0.00000 | ||
2833 | 2009.05.21 09:12 | close | 599 | 0.10 | 1.37916 | 1.37366 | 0.00000 | 10.50 | 11892.05 |
2834 | 2009.05.22 06:55 | buy | 600 | 0.10 | 1.39243 | 0.00000 | 0.00000 | ||
2835 | 2009.05.22 06:55 | modify | 600 | 0.10 | 1.39243 | 1.38672 | 0.00000 | ||
2836 | 2009.05.22 07:00 | modify | 600 | 0.10 | 1.39243 | 1.38729 | 0.00000 | ||
2837 | 2009.05.22 09:30 | modify | 600 | 0.10 | 1.39243 | 1.38791 | 0.00000 | ||
2838 | 2009.05.22 09:30 | close | 600 | 0.10 | 1.39361 | 1.38791 | 0.00000 | 11.80 | 11903.85 |
2839 | 2009.05.22 22:50 | buy | 601 | 0.10 | 1.40051 | 0.00000 | 0.00000 | ||
2840 | 2009.05.22 22:50 | modify | 601 | 0.10 | 1.40051 | 1.39480 | 0.00000 | ||
2841 | 2009.05.22 23:00 | buy | 602 | 0.10 | 1.40031 | 0.00000 | 0.00000 | ||
2842 | 2009.05.22 23:00 | modify | 602 | 0.10 | 1.40031 | 1.39460 | 0.00000 | ||
2843 | 2009.05.22 23:00 | buy | 603 | 0.10 | 1.40017 | 0.00000 | 0.00000 | ||
2844 | 2009.05.22 23:00 | modify | 603 | 0.10 | 1.40017 | 1.39446 | 0.00000 | ||
2845 | 2009.05.22 23:00 | buy | 604 | 0.10 | 1.40025 | 0.00000 | 0.00000 | ||
2846 | 2009.05.22 23:00 | modify | 604 | 0.10 | 1.40025 | 1.39454 | 0.00000 | ||
2847 | 2009.05.25 00:01 | modify | 603 | 0.10 | 1.40017 | 1.39638 | 0.00000 | ||
2848 | 2009.05.25 00:01 | close | 603 | 0.10 | 1.40188 | 1.39638 | 0.00000 | 16.81 | 11920.66 |
2849 | 2009.05.25 00:02 | modify | 604 | 0.10 | 1.40025 | 1.39656 | 0.00000 | ||
2850 | 2009.05.25 00:02 | close | 604 | 0.10 | 1.40206 | 1.39656 | 0.00000 | 17.81 | 11938.47 |
2851 | 2009.05.25 00:02 | modify | 602 | 0.10 | 1.40031 | 1.39677 | 0.00000 | ||
2852 | 2009.05.25 00:02 | close | 602 | 0.10 | 1.40227 | 1.39677 | 0.00000 | 19.31 | 11957.78 |
2853 | 2009.05.25 00:02 | modify | 601 | 0.10 | 1.40051 | 1.39705 | 0.00000 | ||
2854 | 2009.05.25 00:02 | close | 601 | 0.10 | 1.40255 | 1.39705 | 0.00000 | 20.11 | 11977.88 |
2855 | 2009.05.26 15:10 | sell | 605 | 0.10 | 1.39100 | 0.00000 | 0.00000 | ||
2856 | 2009.05.26 15:10 | modify | 605 | 0.10 | 1.39100 | 1.39671 | 0.00000 | ||
2857 | 2009.05.26 15:16 | modify | 605 | 0.10 | 1.39100 | 1.39616 | 0.00000 | ||
2858 | 2009.05.26 15:30 | sell | 606 | 0.10 | 1.39200 | 0.00000 | 0.00000 | ||
2859 | 2009.05.26 15:30 | modify | 606 | 0.10 | 1.39200 | 1.39771 | 0.00000 | ||
2860 | 2009.05.26 15:36 | modify | 606 | 0.10 | 1.39200 | 1.39715 | 0.00000 | ||
2861 | 2009.05.26 15:43 | modify | 606 | 0.10 | 1.39200 | 1.39654 | 0.00000 | ||
2862 | 2009.05.26 16:08 | close | 606 | 0.10 | 1.39091 | 1.39654 | 0.00000 | 10.90 | 11988.78 |
2863 | 2009.05.26 16:16 | modify | 605 | 0.10 | 1.39100 | 1.39552 | 0.00000 | ||
2864 | 2009.05.26 16:17 | close | 605 | 0.10 | 1.38997 | 1.39552 | 0.00000 | 10.30 | 11999.08 |
2865 | 2009.05.28 09:20 | sell | 607 | 0.10 | 1.38450 | 0.00000 | 0.00000 | ||
2866 | 2009.05.28 09:20 | modify | 607 | 0.10 | 1.38450 | 1.39021 | 0.00000 | ||
2867 | 2009.05.28 09:24 | modify | 607 | 0.10 | 1.38450 | 1.38962 | 0.00000 | ||
2868 | 2009.05.28 09:28 | modify | 607 | 0.10 | 1.38450 | 1.38911 | 0.00000 | ||
2869 | 2009.05.28 09:30 | close | 607 | 0.10 | 1.38343 | 1.38911 | 0.00000 | 10.70 | 12009.78 |
2870 | 2009.06.01 00:50 | buy | 608 | 0.10 | 1.41231 | 0.00000 | 0.00000 | ||
2871 | 2009.06.01 00:50 | modify | 608 | 0.10 | 1.41231 | 1.40660 | 0.00000 | ||
2872 | 2009.06.01 00:53 | modify | 608 | 0.10 | 1.41231 | 1.40728 | 0.00000 | ||
2873 | 2009.06.01 01:10 | modify | 608 | 0.10 | 1.41231 | 1.40783 | 0.00000 | ||
2874 | 2009.06.01 01:10 | close | 608 | 0.10 | 1.41333 | 1.40783 | 0.00000 | 10.20 | 12019.98 |
2875 | 2009.06.01 02:00 | buy | 609 | 0.10 | 1.41191 | 0.00000 | 0.00000 | ||
2876 | 2009.06.01 02:00 | modify | 609 | 0.10 | 1.41191 | 1.40620 | 0.00000 | ||
2877 | 2009.06.01 02:07 | modify | 609 | 0.10 | 1.41191 | 1.40671 | 0.00000 | ||
2878 | 2009.06.01 02:40 | buy | 610 | 0.10 | 1.41101 | 0.00000 | 0.00000 | ||
2879 | 2009.06.01 02:40 | modify | 610 | 0.10 | 1.41101 | 1.40530 | 0.00000 | ||
2880 | 2009.06.01 03:41 | modify | 610 | 0.10 | 1.41101 | 1.40583 | 0.00000 | ||
2881 | 2009.06.01 04:01 | modify | 610 | 0.10 | 1.41101 | 1.40640 | 0.00000 | ||
2882 | 2009.06.01 04:02 | close | 610 | 0.10 | 1.41216 | 1.40640 | 0.00000 | 11.50 | 12031.48 |
2883 | 2009.06.01 04:03 | modify | 609 | 0.10 | 1.41191 | 1.40723 | 0.00000 | ||
2884 | 2009.06.01 04:06 | close | 609 | 0.10 | 1.41311 | 1.40723 | 0.00000 | 12.00 | 12043.48 |
2885 | 2009.06.01 14:15 | buy | 611 | 0.10 | 1.42121 | 0.00000 | 0.00000 | ||
2886 | 2009.06.01 14:15 | modify | 611 | 0.10 | 1.42121 | 1.41550 | 0.00000 | ||
2887 | 2009.06.01 14:40 | buy | 612 | 0.10 | 1.41971 | 0.00000 | 0.00000 | ||
2888 | 2009.06.01 14:40 | modify | 612 | 0.10 | 1.41971 | 1.41400 | 0.00000 | ||
2889 | 2009.06.01 15:00 | modify | 612 | 0.10 | 1.41971 | 1.41459 | 0.00000 | ||
2890 | 2009.06.01 15:05 | modify | 612 | 0.10 | 1.41971 | 1.41526 | 0.00000 | ||
2891 | 2009.06.01 15:05 | close | 612 | 0.10 | 1.42076 | 1.41526 | 0.00000 | 10.50 | 12053.98 |
2892 | 2009.06.01 15:06 | modify | 611 | 0.10 | 1.42121 | 1.41605 | 0.00000 | ||
2893 | 2009.06.01 15:09 | modify | 611 | 0.10 | 1.42121 | 1.41664 | 0.00000 | ||
2894 | 2009.06.01 15:16 | close | 611 | 0.10 | 1.42222 | 1.41664 | 0.00000 | 10.10 | 12064.08 |
2895 | 2009.06.03 00:00 | buy | 613 | 0.10 | 1.43051 | 0.00000 | 0.00000 | ||
2896 | 2009.06.03 00:00 | modify | 613 | 0.10 | 1.43051 | 1.42480 | 0.00000 | ||
2897 | 2009.06.03 00:09 | modify | 613 | 0.10 | 1.43051 | 1.42532 | 0.00000 | ||
2898 | 2009.06.03 03:20 | buy | 614 | 0.10 | 1.42841 | 0.00000 | 0.00000 | ||
2899 | 2009.06.03 03:20 | modify | 614 | 0.10 | 1.42841 | 1.42270 | 0.00000 | ||
2900 | 2009.06.03 03:24 | modify | 614 | 0.10 | 1.42841 | 1.42323 | 0.00000 | ||
2901 | 2009.06.03 03:32 | modify | 614 | 0.10 | 1.42841 | 1.42374 | 0.00000 | ||
2902 | 2009.06.03 03:33 | close | 614 | 0.10 | 1.42949 | 1.42374 | 0.00000 | 10.80 | 12074.88 |
2903 | 2009.06.03 07:20 | modify | 613 | 0.10 | 1.43051 | 1.42586 | 0.00000 | ||
2904 | 2009.06.03 07:22 | close | 613 | 0.10 | 1.43159 | 1.42586 | 0.00000 | 10.80 | 12085.68 |
2905 | 2009.06.08 02:20 | sell | 615 | 0.10 | 1.39580 | 0.00000 | 0.00000 | ||
2906 | 2009.06.08 02:20 | modify | 615 | 0.10 | 1.39580 | 1.40151 | 0.00000 | ||
2907 | 2009.06.08 02:25 | sell | 616 | 0.10 | 1.39669 | 0.00000 | 0.00000 | ||
2908 | 2009.06.08 02:25 | modify | 616 | 0.10 | 1.39669 | 1.40240 | 0.00000 | ||
2909 | 2009.06.08 02:25 | sell | 617 | 0.10 | 1.39672 | 0.00000 | 0.00000 | ||
2910 | 2009.06.08 02:25 | modify | 617 | 0.10 | 1.39672 | 1.40243 | 0.00000 | ||
2911 | 2009.06.08 03:00 | sell | 618 | 0.20 | 1.39737 | 0.00000 | 0.00000 | ||
2912 | 2009.06.08 03:00 | modify | 618 | 0.20 | 1.39737 | 1.40308 | 0.00000 | ||
2913 | 2009.06.08 03:01 | modify | 618 | 0.20 | 1.39737 | 1.40254 | 0.00000 | ||
2914 | 2009.06.08 03:01 | modify | 618 | 0.20 | 1.39737 | 1.40197 | 0.00000 | ||
2915 | 2009.06.08 03:02 | modify | 616 | 0.10 | 1.39669 | 1.40181 | 0.00000 | ||
2916 | 2009.06.08 03:02 | close | 618 | 0.20 | 1.39631 | 1.40197 | 0.00000 | 21.20 | 12106.88 |
2917 | 2009.06.08 03:02 | modify | 617 | 0.10 | 1.39672 | 1.40178 | 0.00000 | ||
2918 | 2009.06.08 03:03 | modify | 617 | 0.10 | 1.39672 | 1.40123 | 0.00000 | ||
2919 | 2009.06.08 03:09 | modify | 616 | 0.10 | 1.39669 | 1.40125 | 0.00000 | ||
2920 | 2009.06.08 03:09 | close | 616 | 0.10 | 1.39563 | 1.40125 | 0.00000 | 10.60 | 12117.48 |
2921 | 2009.06.08 03:09 | close | 617 | 0.10 | 1.39562 | 1.40123 | 0.00000 | 11.00 | 12128.48 |
2922 | 2009.06.08 03:09 | modify | 615 | 0.10 | 1.39580 | 1.40099 | 0.00000 | ||
2923 | 2009.06.08 03:10 | modify | 615 | 0.10 | 1.39580 | 1.40027 | 0.00000 | ||
2924 | 2009.06.08 03:10 | close | 615 | 0.10 | 1.39477 | 1.40027 | 0.00000 | 10.30 | 12138.78 |
2925 | 2009.06.08 04:25 | sell | 619 | 0.10 | 1.39910 | 0.00000 | 0.00000 | ||
2926 | 2009.06.08 04:25 | modify | 619 | 0.10 | 1.39910 | 1.40481 | 0.00000 | ||
2927 | 2009.06.08 04:25 | sell | 620 | 0.10 | 1.39885 | 0.00000 | 0.00000 | ||
2928 | 2009.06.08 04:25 | modify | 620 | 0.10 | 1.39885 | 1.40456 | 0.00000 | ||
2929 | 2009.06.08 04:26 | modify | 619 | 0.10 | 1.39910 | 1.40429 | 0.00000 | ||
2930 | 2009.06.08 04:35 | sell | 621 | 0.10 | 1.39950 | 0.00000 | 0.00000 | ||
2931 | 2009.06.08 04:35 | modify | 621 | 0.10 | 1.39950 | 1.40521 | 0.00000 | ||
2932 | 2009.06.08 04:35 | sell | 622 | 0.10 | 1.39933 | 0.00000 | 0.00000 | ||
2933 | 2009.06.08 04:35 | modify | 622 | 0.10 | 1.39933 | 1.40504 | 0.00000 | ||
2934 | 2009.06.08 04:37 | modify | 621 | 0.10 | 1.39950 | 1.40461 | 0.00000 | ||
2935 | 2009.06.08 04:37 | modify | 622 | 0.10 | 1.39933 | 1.40443 | 0.00000 | ||
2936 | 2009.06.08 04:43 | modify | 621 | 0.10 | 1.39950 | 1.40403 | 0.00000 | ||
2937 | 2009.06.08 04:44 | modify | 620 | 0.10 | 1.39885 | 1.40403 | 0.00000 | ||
2938 | 2009.06.08 05:15 | close | 621 | 0.10 | 1.39849 | 1.40403 | 0.00000 | 10.10 | 12148.88 |
2939 | 2009.06.08 05:56 | modify | 622 | 0.10 | 1.39933 | 1.40391 | 0.00000 | ||
2940 | 2009.06.08 07:37 | close | 622 | 0.10 | 1.39826 | 1.40391 | 0.00000 | 10.70 | 12159.58 |
2941 | 2009.06.08 07:37 | modify | 619 | 0.10 | 1.39910 | 1.40376 | 0.00000 | ||
2942 | 2009.06.08 08:21 | close | 619 | 0.10 | 1.39793 | 1.40376 | 0.00000 | 11.70 | 12171.28 |
2943 | 2009.06.08 08:21 | modify | 620 | 0.10 | 1.39885 | 1.40343 | 0.00000 | ||
2944 | 2009.06.08 08:23 | close | 620 | 0.10 | 1.39783 | 1.40343 | 0.00000 | 10.20 | 12181.48 |
2945 | 2009.06.08 15:05 | sell | 623 | 0.10 | 1.38697 | 0.00000 | 0.00000 | ||
2946 | 2009.06.08 15:05 | modify | 623 | 0.10 | 1.38697 | 1.39268 | 0.00000 | ||
2947 | 2009.06.08 15:08 | modify | 623 | 0.10 | 1.38697 | 1.39216 | 0.00000 | ||
2948 | 2009.06.08 15:20 | modify | 623 | 0.10 | 1.38697 | 1.39160 | 0.00000 | ||
2949 | 2009.06.08 16:42 | close | 623 | 0.10 | 1.38596 | 1.39160 | 0.00000 | 10.10 | 12191.58 |
2950 | 2009.06.11 23:00 | buy | 624 | 0.10 | 1.41088 | 0.00000 | 0.00000 | ||
2951 | 2009.06.11 23:00 | modify | 624 | 0.10 | 1.41088 | 1.40517 | 0.00000 | ||
2952 | 2009.06.11 23:49 | modify | 624 | 0.10 | 1.41088 | 1.40580 | 0.00000 | ||
2953 | 2009.06.12 02:15 | modify | 624 | 0.10 | 1.41088 | 1.40640 | 0.00000 | ||
2954 | 2009.06.12 02:15 | close | 624 | 0.10 | 1.41190 | 1.40640 | 0.00000 | 9.91 | 12201.49 |
2955 | 2009.06.16 04:55 | sell | 625 | 0.10 | 1.37922 | 0.00000 | 0.00000 | ||
2956 | 2009.06.16 04:55 | modify | 625 | 0.10 | 1.37922 | 1.38493 | 0.00000 | ||
2957 | 2009.06.16 06:17 | modify | 625 | 0.10 | 1.37922 | 1.38442 | 0.00000 | ||
2958 | 2009.06.16 08:29 | s/l | 625 | 0.10 | 1.38442 | 1.38442 | 0.00000 | -52.00 | 12149.49 |
2959 | 2009.06.24 01:50 | buy | 626 | 0.10 | 1.40653 | 0.00000 | 0.00000 | ||
2960 | 2009.06.24 01:50 | modify | 626 | 0.10 | 1.40653 | 1.40082 | 0.00000 | ||
2961 | 2009.06.24 01:50 | buy | 627 | 0.10 | 1.40660 | 0.00000 | 0.00000 | ||
2962 | 2009.06.24 01:50 | modify | 627 | 0.10 | 1.40660 | 1.40089 | 0.00000 | ||
2963 | 2009.06.24 01:58 | modify | 626 | 0.10 | 1.40653 | 1.40145 | 0.00000 | ||
2964 | 2009.06.24 01:58 | modify | 627 | 0.10 | 1.40660 | 1.40155 | 0.00000 | ||
2965 | 2009.06.24 02:07 | modify | 626 | 0.10 | 1.40653 | 1.40210 | 0.00000 | ||
2966 | 2009.06.24 02:07 | close | 626 | 0.10 | 1.40760 | 1.40210 | 0.00000 | 10.70 | 12160.19 |
2967 | 2009.06.24 03:06 | modify | 627 | 0.10 | 1.40660 | 1.40210 | 0.00000 | ||
2968 | 2009.06.24 03:06 | close | 627 | 0.10 | 1.40790 | 1.40210 | 0.00000 | 13.00 | 12173.19 |
2969 | 2009.06.24 04:25 | buy | 628 | 0.10 | 1.40661 | 0.00000 | 0.00000 | ||
2970 | 2009.06.24 04:25 | modify | 628 | 0.10 | 1.40661 | 1.40090 | 0.00000 | ||
2971 | 2009.06.24 04:28 | modify | 628 | 0.10 | 1.40661 | 1.40143 | 0.00000 | ||
2972 | 2009.06.24 04:38 | modify | 628 | 0.10 | 1.40661 | 1.40204 | 0.00000 | ||
2973 | 2009.06.24 04:50 | close | 628 | 0.10 | 1.40765 | 1.40204 | 0.00000 | 10.40 | 12183.59 |
2974 | 2009.06.24 08:50 | buy | 629 | 0.10 | 1.40800 | 0.00000 | 0.00000 | ||
2975 | 2009.06.24 08:50 | modify | 629 | 0.10 | 1.40800 | 1.40229 | 0.00000 | ||
2976 | 2009.06.24 08:54 | modify | 629 | 0.10 | 1.40800 | 1.40286 | 0.00000 | ||
2977 | 2009.06.24 09:26 | modify | 629 | 0.10 | 1.40800 | 1.40338 | 0.00000 | ||
2978 | 2009.06.24 09:26 | close | 629 | 0.10 | 1.40916 | 1.40338 | 0.00000 | 11.60 | 12195.19 |
2979 | 2009.06.25 02:30 | sell | 630 | 0.10 | 1.39470 | 0.00000 | 0.00000 | ||
2980 | 2009.06.25 02:30 | modify | 630 | 0.10 | 1.39470 | 1.40041 | 0.00000 | ||
2981 | 2009.06.25 02:36 | modify | 630 | 0.10 | 1.39470 | 1.39982 | 0.00000 | ||
2982 | 2009.06.25 03:40 | sell | 631 | 0.10 | 1.39610 | 0.00000 | 0.00000 | ||
2983 | 2009.06.25 03:40 | modify | 631 | 0.10 | 1.39610 | 1.40181 | 0.00000 | ||
2984 | 2009.06.25 03:44 | modify | 631 | 0.10 | 1.39610 | 1.40128 | 0.00000 | ||
2985 | 2009.06.25 04:10 | modify | 631 | 0.10 | 1.39610 | 1.40075 | 0.00000 | ||
2986 | 2009.06.25 04:10 | close | 631 | 0.10 | 1.39495 | 1.40075 | 0.00000 | 11.50 | 12206.69 |
2987 | 2009.06.25 05:30 | modify | 630 | 0.10 | 1.39470 | 1.39927 | 0.00000 | ||
2988 | 2009.06.25 05:32 | close | 630 | 0.10 | 1.39366 | 1.39927 | 0.00000 | 10.40 | 12217.09 |
2989 | 2009.07.01 02:05 | sell | 632 | 0.10 | 1.40390 | 0.00000 | 0.00000 | ||
2990 | 2009.07.01 02:05 | modify | 632 | 0.10 | 1.40390 | 1.40961 | 0.00000 | ||
2991 | 2009.07.01 02:14 | modify | 632 | 0.10 | 1.40390 | 1.40903 | 0.00000 | ||
2992 | 2009.07.01 04:00 | modify | 632 | 0.10 | 1.40390 | 1.40828 | 0.00000 | ||
2993 | 2009.07.01 04:00 | close | 632 | 0.10 | 1.40278 | 1.40828 | 0.00000 | 11.20 | 12228.29 |
2994 | 2009.07.01 22:00 | buy | 633 | 0.10 | 1.41501 | 0.00000 | 0.00000 | ||
2995 | 2009.07.01 22:00 | modify | 633 | 0.10 | 1.41501 | 1.40930 | 0.00000 | ||
2996 | 2009.07.01 22:03 | modify | 633 | 0.10 | 1.41501 | 1.40986 | 0.00000 | ||
2997 | 2009.07.02 09:57 | s/l | 633 | 0.10 | 1.40986 | 1.40986 | 0.00000 | -52.38 | 12175.91 |
2998 | 2009.07.03 04:55 | sell | 634 | 0.10 | 1.39870 | 0.00000 | 0.00000 | ||
2999 | 2009.07.03 04:55 | modify | 634 | 0.10 | 1.39870 | 1.40441 | 0.00000 | ||
3000 | 2009.07.03 04:57 | modify | 634 | 0.10 | 1.39870 | 1.40387 | 0.00000 | ||
3001 | 2009.07.03 05:10 | sell | 635 | 0.10 | 1.39890 | 0.00000 | 0.00000 | ||
3002 | 2009.07.03 05:10 | modify | 635 | 0.10 | 1.39890 | 1.40461 | 0.00000 | ||
3003 | 2009.07.03 05:10 | sell | 636 | 0.20 | 1.39874 | 0.00000 | 0.00000 | ||
3004 | 2009.07.03 05:10 | modify | 636 | 0.20 | 1.39874 | 1.40445 | 0.00000 | ||
3005 | 2009.07.03 05:11 | sell | 637 | 0.10 | 1.39880 | 0.00000 | 0.00000 | ||
3006 | 2009.07.03 05:11 | modify | 637 | 0.10 | 1.39880 | 1.40451 | 0.00000 | ||
3007 | 2009.07.03 05:20 | sell | 638 | 0.10 | 1.39900 | 0.00000 | 0.00000 | ||
3008 | 2009.07.03 05:20 | modify | 638 | 0.10 | 1.39900 | 1.40471 | 0.00000 | ||
3009 | 2009.07.03 05:20 | sell | 639 | 0.30 | 1.39888 | 0.00000 | 0.00000 | ||
3010 | 2009.07.03 05:20 | modify | 639 | 0.30 | 1.39888 | 1.40459 | 0.00000 | ||
3011 | 2009.07.03 05:25 | modify | 638 | 0.10 | 1.39900 | 1.40414 | 0.00000 | ||
3012 | 2009.07.03 05:27 | modify | 635 | 0.10 | 1.39890 | 1.40407 | 0.00000 | ||
3013 | 2009.07.03 05:27 | modify | 639 | 0.30 | 1.39888 | 1.40407 | 0.00000 | ||
3014 | 2009.07.03 05:27 | modify | 636 | 0.20 | 1.39874 | 1.40394 | 0.00000 | ||
3015 | 2009.07.03 05:27 | modify | 637 | 0.10 | 1.39880 | 1.40388 | 0.00000 | ||
3016 | 2009.07.03 06:47 | modify | 639 | 0.30 | 1.39888 | 1.40356 | 0.00000 | ||
3017 | 2009.07.03 06:47 | modify | 638 | 0.10 | 1.39900 | 1.40362 | 0.00000 | ||
3018 | 2009.07.03 06:50 | modify | 635 | 0.10 | 1.39890 | 1.40347 | 0.00000 | ||
3019 | 2009.07.03 06:50 | close | 638 | 0.10 | 1.39793 | 1.40362 | 0.00000 | 10.70 | 12186.61 |
3020 | 2009.07.03 19:24 | modify | 636 | 0.20 | 1.39874 | 1.40342 | 0.00000 | ||
3021 | 2009.07.03 19:32 | modify | 634 | 0.10 | 1.39870 | 1.40333 | 0.00000 | ||
3022 | 2009.07.03 19:32 | close | 639 | 0.30 | 1.39783 | 1.40356 | 0.00000 | 31.50 | 12218.11 |
3023 | 2009.07.03 19:32 | modify | 637 | 0.10 | 1.39880 | 1.40334 | 0.00000 | ||
3024 | 2009.07.03 19:32 | close | 635 | 0.10 | 1.39787 | 1.40347 | 0.00000 | 10.30 | 12228.41 |
3025 | 2009.07.03 19:35 | close | 636 | 0.20 | 1.39763 | 1.40342 | 0.00000 | 22.20 | 12250.61 |
3026 | 2009.07.03 19:35 | close | 634 | 0.10 | 1.39763 | 1.40333 | 0.00000 | 10.70 | 12261.31 |
3027 | 2009.07.03 19:35 | close | 637 | 0.10 | 1.39767 | 1.40334 | 0.00000 | 11.30 | 12272.61 |
3028 | 2009.07.08 06:10 | sell | 640 | 0.10 | 1.39130 | 0.00000 | 0.00000 | ||
3029 | 2009.07.08 06:10 | modify | 640 | 0.10 | 1.39130 | 1.39701 | 0.00000 | ||
3030 | 2009.07.08 06:15 | modify | 640 | 0.10 | 1.39130 | 1.39633 | 0.00000 | ||
3031 | 2009.07.08 06:17 | modify | 640 | 0.10 | 1.39130 | 1.39573 | 0.00000 | ||
3032 | 2009.07.08 06:17 | close | 640 | 0.10 | 1.39023 | 1.39573 | 0.00000 | 10.70 | 12283.31 |
3033 | 2009.07.09 16:40 | buy | 641 | 0.10 | 1.39591 | 0.00000 | 0.00000 | ||
3034 | 2009.07.09 16:40 | modify | 641 | 0.10 | 1.39591 | 1.39020 | 0.00000 | ||
3035 | 2009.07.09 16:43 | modify | 641 | 0.10 | 1.39591 | 1.39079 | 0.00000 | ||
3036 | 2009.07.09 17:06 | modify | 641 | 0.10 | 1.39591 | 1.39130 | 0.00000 | ||
3037 | 2009.07.09 17:06 | close | 641 | 0.10 | 1.39696 | 1.39130 | 0.00000 | 10.50 | 12293.81 |
3038 | 2009.07.10 00:00 | buy | 642 | 0.10 | 1.40201 | 0.00000 | 0.00000 | ||
3039 | 2009.07.10 00:00 | modify | 642 | 0.10 | 1.40201 | 1.39630 | 0.00000 | ||
3040 | 2009.07.10 00:01 | buy | 643 | 0.10 | 1.40211 | 0.00000 | 0.00000 | ||
3041 | 2009.07.10 00:01 | modify | 643 | 0.10 | 1.40211 | 1.39640 | 0.00000 | ||
3042 | 2009.07.10 00:01 | buy | 644 | 0.10 | 1.40181 | 0.00000 | 0.00000 | ||
3043 | 2009.07.10 00:01 | modify | 644 | 0.10 | 1.40181 | 1.39610 | 0.00000 | ||
3044 | 2009.07.10 00:03 | modify | 644 | 0.10 | 1.40181 | 1.39662 | 0.00000 | ||
3045 | 2009.07.10 00:13 | modify | 642 | 0.10 | 1.40201 | 1.39698 | 0.00000 | ||
3046 | 2009.07.10 00:13 | modify | 643 | 0.10 | 1.40211 | 1.39703 | 0.00000 | ||
3047 | 2009.07.10 00:16 | modify | 644 | 0.10 | 1.40181 | 1.39727 | 0.00000 | ||
3048 | 2009.07.10 02:25 | buy | 645 | 0.20 | 1.40141 | 0.00000 | 0.00000 | ||
3049 | 2009.07.10 02:25 | modify | 645 | 0.20 | 1.40141 | 1.39570 | 0.00000 | ||
3050 | 2009.07.10 02:25 | buy | 646 | 0.20 | 1.40121 | 0.00000 | 0.00000 | ||
3051 | 2009.07.10 02:25 | modify | 646 | 0.20 | 1.40121 | 1.39550 | 0.00000 | ||
3052 | 2009.07.10 02:26 | buy | 647 | 0.20 | 1.40131 | 0.00000 | 0.00000 | ||
3053 | 2009.07.10 02:26 | modify | 647 | 0.20 | 1.40131 | 1.39560 | 0.00000 | ||
3054 | 2009.07.10 02:31 | modify | 647 | 0.20 | 1.40131 | 1.39612 | 0.00000 | ||
3055 | 2009.07.10 02:31 | modify | 646 | 0.20 | 1.40121 | 1.39628 | 0.00000 | ||
3056 | 2009.07.10 02:32 | modify | 645 | 0.20 | 1.40141 | 1.39625 | 0.00000 | ||
3057 | 2009.07.10 05:37 | s/l | 644 | 0.10 | 1.39727 | 1.39727 | 0.00000 | -45.40 | 12248.41 |
3058 | 2009.07.10 05:48 | s/l | 643 | 0.10 | 1.39703 | 1.39703 | 0.00000 | -50.80 | 12197.61 |
3059 | 2009.07.10 05:48 | s/l | 642 | 0.10 | 1.39698 | 1.39698 | 0.00000 | -50.30 | 12147.31 |
3060 | 2009.07.10 08:47 | s/l | 646 | 0.20 | 1.39628 | 1.39628 | 0.00000 | -98.60 | 12048.71 |
3061 | 2009.07.10 08:47 | s/l | 645 | 0.20 | 1.39625 | 1.39625 | 0.00000 | -103.20 | 11945.51 |
3062 | 2009.07.10 08:48 | s/l | 647 | 0.20 | 1.39612 | 1.39612 | 0.00000 | -103.80 | 11841.71 |
3063 | 2009.07.16 01:10 | buy | 648 | 0.10 | 1.40961 | 0.00000 | 0.00000 | ||
3064 | 2009.07.16 01:10 | modify | 648 | 0.10 | 1.40961 | 1.40390 | 0.00000 | ||
3065 | 2009.07.16 01:20 | buy | 649 | 0.10 | 1.40951 | 0.00000 | 0.00000 | ||
3066 | 2009.07.16 01:20 | modify | 649 | 0.10 | 1.40951 | 1.40380 | 0.00000 | ||
3067 | 2009.07.16 01:20 | buy | 650 | 0.20 | 1.40938 | 0.00000 | 0.00000 | ||
3068 | 2009.07.16 01:20 | modify | 650 | 0.20 | 1.40938 | 1.40367 | 0.00000 | ||
3069 | 2009.07.16 01:56 | modify | 650 | 0.20 | 1.40938 | 1.40418 | 0.00000 | ||
3070 | 2009.07.16 01:58 | modify | 648 | 0.10 | 1.40961 | 1.40460 | 0.00000 | ||
3071 | 2009.07.16 01:58 | modify | 649 | 0.10 | 1.40951 | 1.40464 | 0.00000 | ||
3072 | 2009.07.16 02:01 | modify | 650 | 0.20 | 1.40938 | 1.40490 | 0.00000 | ||
3073 | 2009.07.16 02:01 | close | 650 | 0.20 | 1.41040 | 1.40490 | 0.00000 | 20.40 | 11862.11 |
3074 | 2009.07.16 13:32 | close | 649 | 0.10 | 1.41062 | 1.40464 | 0.00000 | 11.10 | 11873.21 |
3075 | 2009.07.16 13:32 | modify | 648 | 0.10 | 1.40961 | 1.40541 | 0.00000 | ||
3076 | 2009.07.16 13:32 | close | 648 | 0.10 | 1.41091 | 1.40541 | 0.00000 | 13.00 | 11886.21 |
3077 | 2009.07.28 21:40 | sell | 651 | 0.10 | 1.41790 | 0.00000 | 0.00000 | ||
3078 | 2009.07.28 21:40 | modify | 651 | 0.10 | 1.41790 | 1.42361 | 0.00000 | ||
3079 | 2009.07.28 21:44 | modify | 651 | 0.10 | 1.41790 | 1.42307 | 0.00000 | ||
3080 | 2009.07.28 22:19 | modify | 651 | 0.10 | 1.41790 | 1.42253 | 0.00000 | ||
3081 | 2009.07.28 22:19 | close | 651 | 0.10 | 1.41671 | 1.42253 | 0.00000 | 11.90 | 11898.11 |
3082 | 2009.07.29 22:40 | sell | 652 | 0.10 | 1.40396 | 0.00000 | 0.00000 | ||
3083 | 2009.07.29 22:40 | modify | 652 | 0.10 | 1.40396 | 1.40967 | 0.00000 | ||
3084 | 2009.07.29 22:43 | modify | 652 | 0.10 | 1.40396 | 1.40914 | 0.00000 | ||
3085 | 2009.07.29 23:45 | sell | 653 | 0.20 | 1.40476 | 0.00000 | 0.00000 | ||
3086 | 2009.07.29 23:45 | modify | 653 | 0.20 | 1.40476 | 1.41047 | 0.00000 | ||
3087 | 2009.07.29 23:45 | sell | 654 | 0.10 | 1.40474 | 0.00000 | 0.00000 | ||
3088 | 2009.07.29 23:45 | modify | 654 | 0.10 | 1.40474 | 1.41045 | 0.00000 | ||
3089 | 2009.07.29 23:49 | modify | 653 | 0.20 | 1.40476 | 1.40996 | 0.00000 | ||
3090 | 2009.07.30 00:14 | modify | 654 | 0.10 | 1.40474 | 1.40976 | 0.00000 | ||
3091 | 2009.07.30 00:16 | modify | 653 | 0.20 | 1.40476 | 1.40933 | 0.00000 | ||
3092 | 2009.07.30 00:16 | modify | 654 | 0.10 | 1.40474 | 1.40915 | 0.00000 | ||
3093 | 2009.07.30 00:16 | close | 654 | 0.10 | 1.40365 | 1.40915 | 0.00000 | 10.90 | 11909.01 |
3094 | 2009.07.30 00:16 | close | 653 | 0.20 | 1.40362 | 1.40933 | 0.00000 | 22.80 | 11931.81 |
3095 | 2009.07.30 00:38 | modify | 652 | 0.10 | 1.40396 | 1.40844 | 0.00000 | ||
3096 | 2009.07.30 00:38 | close | 652 | 0.10 | 1.40294 | 1.40844 | 0.00000 | 10.20 | 11942.01 |
3097 | 2009.07.30 03:25 | sell | 655 | 0.10 | 1.40580 | 0.00000 | 0.00000 | ||
3098 | 2009.07.30 03:25 | modify | 655 | 0.10 | 1.40580 | 1.41151 | 0.00000 | ||
3099 | 2009.07.30 03:30 | modify | 655 | 0.10 | 1.40580 | 1.41100 | 0.00000 | ||
3100 | 2009.07.30 03:38 | modify | 655 | 0.10 | 1.40580 | 1.41049 | 0.00000 | ||
3101 | 2009.07.30 04:41 | close | 655 | 0.10 | 1.40472 | 1.41049 | 0.00000 | 10.80 | 11952.81 |
3102 | 2009.08.03 01:30 | buy | 656 | 0.10 | 1.42505 | 0.00000 | 0.00000 | ||
3103 | 2009.08.03 01:30 | modify | 656 | 0.10 | 1.42505 | 1.41934 | 0.00000 | ||
3104 | 2009.08.03 01:35 | buy | 657 | 0.20 | 1.42477 | 0.00000 | 0.00000 | ||
3105 | 2009.08.03 01:35 | modify | 657 | 0.20 | 1.42477 | 1.41906 | 0.00000 | ||
3106 | 2009.08.03 01:45 | modify | 657 | 0.20 | 1.42477 | 1.41959 | 0.00000 | ||
3107 | 2009.08.03 01:47 | modify | 656 | 0.10 | 1.42505 | 1.41997 | 0.00000 | ||
3108 | 2009.08.03 01:47 | modify | 657 | 0.20 | 1.42477 | 1.42016 | 0.00000 | ||
3109 | 2009.08.03 02:04 | close | 657 | 0.20 | 1.42580 | 1.42016 | 0.00000 | 20.60 | 11973.41 |
3110 | 2009.08.03 02:21 | modify | 656 | 0.10 | 1.42505 | 1.42048 | 0.00000 | ||
3111 | 2009.08.03 02:21 | close | 656 | 0.10 | 1.42624 | 1.42048 | 0.00000 | 11.90 | 11985.31 |
3112 | 2009.08.03 04:05 | buy | 658 | 0.10 | 1.42371 | 0.00000 | 0.00000 | ||
3113 | 2009.08.03 04:05 | modify | 658 | 0.10 | 1.42371 | 1.41800 | 0.00000 | ||
3114 | 2009.08.03 04:07 | modify | 658 | 0.10 | 1.42371 | 1.41855 | 0.00000 | ||
3115 | 2009.08.03 04:09 | modify | 658 | 0.10 | 1.42371 | 1.41907 | 0.00000 | ||
3116 | 2009.08.03 04:21 | close | 658 | 0.10 | 1.42473 | 1.41907 | 0.00000 | 10.20 | 11995.51 |
3117 | 2009.08.03 05:05 | buy | 659 | 0.10 | 1.42331 | 0.00000 | 0.00000 | ||
3118 | 2009.08.03 05:05 | modify | 659 | 0.10 | 1.42331 | 1.41760 | 0.00000 | ||
3119 | 2009.08.03 05:06 | modify | 659 | 0.10 | 1.42331 | 1.41817 | 0.00000 | ||
3120 | 2009.08.03 05:21 | modify | 659 | 0.10 | 1.42331 | 1.41880 | 0.00000 | ||
3121 | 2009.08.03 05:22 | close | 659 | 0.10 | 1.42438 | 1.41880 | 0.00000 | 10.70 | 12006.21 |
3122 | 2009.08.04 03:30 | buy | 660 | 0.10 | 1.43981 | 0.00000 | 0.00000 | ||
3123 | 2009.08.04 03:30 | modify | 660 | 0.10 | 1.43981 | 1.43410 | 0.00000 | ||
3124 | 2009.08.04 03:35 | buy | 661 | 0.10 | 1.43961 | 0.00000 | 0.00000 | ||
3125 | 2009.08.04 03:35 | modify | 661 | 0.10 | 1.43961 | 1.43390 | 0.00000 | ||
3126 | 2009.08.04 03:35 | buy | 662 | 0.10 | 1.43938 | 0.00000 | 0.00000 | ||
3127 | 2009.08.04 03:35 | modify | 662 | 0.10 | 1.43938 | 1.43367 | 0.00000 | ||
3128 | 2009.08.04 03:40 | modify | 662 | 0.10 | 1.43938 | 1.43425 | 0.00000 | ||
3129 | 2009.08.04 03:41 | modify | 661 | 0.10 | 1.43961 | 1.43448 | 0.00000 | ||
3130 | 2009.08.04 03:41 | modify | 660 | 0.10 | 1.43981 | 1.43467 | 0.00000 | ||
3131 | 2009.08.04 03:59 | modify | 662 | 0.10 | 1.43938 | 1.43492 | 0.00000 | ||
3132 | 2009.08.04 03:59 | close | 662 | 0.10 | 1.44042 | 1.43492 | 0.00000 | 10.40 | 12016.61 |
3133 | 2009.08.04 04:00 | modify | 661 | 0.10 | 1.43961 | 1.43519 | 0.00000 | ||
3134 | 2009.08.04 04:00 | close | 661 | 0.10 | 1.44069 | 1.43519 | 0.00000 | 10.80 | 12027.41 |
3135 | 2009.08.04 04:19 | modify | 660 | 0.10 | 1.43981 | 1.43518 | 0.00000 | ||
3136 | 2009.08.04 04:32 | close | 660 | 0.10 | 1.44083 | 1.43518 | 0.00000 | 10.20 | 12037.61 |
3137 | 2009.08.04 06:55 | buy | 663 | 0.10 | 1.43941 | 0.00000 | 0.00000 | ||
3138 | 2009.08.04 06:55 | modify | 663 | 0.10 | 1.43941 | 1.43370 | 0.00000 | ||
3139 | 2009.08.04 09:24 | modify | 663 | 0.10 | 1.43941 | 1.43428 | 0.00000 | ||
3140 | 2009.08.04 09:29 | modify | 663 | 0.10 | 1.43941 | 1.43486 | 0.00000 | ||
3141 | 2009.08.04 09:29 | close | 663 | 0.10 | 1.44063 | 1.43486 | 0.00000 | 12.20 | 12049.81 |
3142 | 2009.08.10 01:50 | sell | 664 | 0.10 | 1.41930 | 0.00000 | 0.00000 | ||
3143 | 2009.08.10 01:50 | modify | 664 | 0.10 | 1.41930 | 1.42501 | 0.00000 | ||
3144 | 2009.08.10 01:50 | sell | 665 | 0.10 | 1.41920 | 0.00000 | 0.00000 | ||
3145 | 2009.08.10 01:50 | modify | 665 | 0.10 | 1.41920 | 1.42491 | 0.00000 | ||
3146 | 2009.08.10 02:02 | modify | 665 | 0.10 | 1.41920 | 1.42431 | 0.00000 | ||
3147 | 2009.08.10 02:02 | modify | 664 | 0.10 | 1.41930 | 1.42438 | 0.00000 | ||
3148 | 2009.08.10 03:10 | sell | 666 | 0.10 | 1.42020 | 0.00000 | 0.00000 | ||
3149 | 2009.08.10 03:10 | modify | 666 | 0.10 | 1.42020 | 1.42591 | 0.00000 | ||
3150 | 2009.08.10 03:10 | sell | 667 | 0.10 | 1.42008 | 0.00000 | 0.00000 | ||
3151 | 2009.08.10 03:10 | modify | 667 | 0.10 | 1.42008 | 1.42579 | 0.00000 | ||
3152 | 2009.08.10 03:12 | modify | 666 | 0.10 | 1.42020 | 1.42530 | 0.00000 | ||
3153 | 2009.08.10 03:14 | modify | 667 | 0.10 | 1.42008 | 1.42528 | 0.00000 | ||
3154 | 2009.08.10 04:08 | modify | 667 | 0.10 | 1.42008 | 1.42463 | 0.00000 | ||
3155 | 2009.08.10 04:08 | modify | 666 | 0.10 | 1.42020 | 1.42467 | 0.00000 | ||
3156 | 2009.08.10 04:08 | close | 666 | 0.10 | 1.41917 | 1.42467 | 0.00000 | 10.30 | 12060.11 |
3157 | 2009.08.10 06:29 | close | 667 | 0.10 | 1.41896 | 1.42463 | 0.00000 | 11.20 | 12071.31 |
3158 | 2009.08.10 09:11 | modify | 665 | 0.10 | 1.41920 | 1.42376 | 0.00000 | ||
3159 | 2009.08.10 09:11 | modify | 664 | 0.10 | 1.41930 | 1.42383 | 0.00000 | ||
3160 | 2009.08.10 11:03 | close | 664 | 0.10 | 1.41816 | 1.42383 | 0.00000 | 11.40 | 12082.71 |
3161 | 2009.08.10 11:03 | close | 665 | 0.10 | 1.41796 | 1.42376 | 0.00000 | 12.40 | 12095.11 |
3162 | 2009.08.11 01:00 | sell | 668 | 0.10 | 1.41442 | 0.00000 | 0.00000 | ||
3163 | 2009.08.11 01:00 | modify | 668 | 0.10 | 1.41442 | 1.42013 | 0.00000 | ||
3164 | 2009.08.11 01:10 | sell | 669 | 0.10 | 1.41460 | 0.00000 | 0.00000 | ||
3165 | 2009.08.11 01:10 | modify | 669 | 0.10 | 1.41460 | 1.42031 | 0.00000 | ||
3166 | 2009.08.11 01:10 | sell | 670 | 0.10 | 1.41447 | 0.00000 | 0.00000 | ||
3167 | 2009.08.11 01:10 | modify | 670 | 0.10 | 1.41447 | 1.42018 | 0.00000 | ||
3168 | 2009.08.11 01:11 | sell | 671 | 0.20 | 1.41445 | 0.00000 | 0.00000 | ||
3169 | 2009.08.11 01:11 | modify | 671 | 0.20 | 1.41445 | 1.42016 | 0.00000 | ||
3170 | 2009.08.11 01:12 | sell | 672 | 0.10 | 1.41450 | 0.00000 | 0.00000 | ||
3171 | 2009.08.11 01:12 | modify | 672 | 0.10 | 1.41450 | 1.42021 | 0.00000 | ||
3172 | 2009.08.11 01:12 | sell | 673 | 0.10 | 1.41440 | 0.00000 | 0.00000 | ||
3173 | 2009.08.11 01:12 | modify | 673 | 0.10 | 1.41440 | 1.42011 | 0.00000 | ||
3174 | 2009.08.11 01:14 | modify | 669 | 0.10 | 1.41460 | 1.41972 | 0.00000 | ||
3175 | 2009.08.11 01:14 | modify | 668 | 0.10 | 1.41442 | 1.41959 | 0.00000 | ||
3176 | 2009.08.11 01:14 | modify | 671 | 0.20 | 1.41445 | 1.41959 | 0.00000 | ||
3177 | 2009.08.11 01:14 | modify | 672 | 0.10 | 1.41450 | 1.41955 | 0.00000 | ||
3178 | 2009.08.11 01:14 | modify | 673 | 0.10 | 1.41440 | 1.41958 | 0.00000 | ||
3179 | 2009.08.11 01:14 | modify | 670 | 0.10 | 1.41447 | 1.41943 | 0.00000 | ||
3180 | 2009.08.11 02:00 | modify | 669 | 0.10 | 1.41460 | 1.41914 | 0.00000 | ||
3181 | 2009.08.11 02:06 | modify | 668 | 0.10 | 1.41442 | 1.41908 | 0.00000 | ||
3182 | 2009.08.11 02:06 | modify | 671 | 0.20 | 1.41445 | 1.41908 | 0.00000 | ||
3183 | 2009.08.11 02:06 | modify | 672 | 0.10 | 1.41450 | 1.41899 | 0.00000 | ||
3184 | 2009.08.11 02:06 | close | 672 | 0.10 | 1.41349 | 1.41899 | 0.00000 | 10.10 | 12105.21 |
3185 | 2009.08.11 02:06 | modify | 673 | 0.10 | 1.41440 | 1.41902 | 0.00000 | ||
3186 | 2009.08.11 02:06 | close | 669 | 0.10 | 1.41353 | 1.41914 | 0.00000 | 10.70 | 12115.91 |
3187 | 2009.08.11 02:06 | close | 671 | 0.20 | 1.41336 | 1.41908 | 0.00000 | 21.80 | 12137.71 |
3188 | 2009.08.11 02:06 | close | 668 | 0.10 | 1.41336 | 1.41908 | 0.00000 | 10.60 | 12148.31 |
3189 | 2009.08.11 02:06 | close | 673 | 0.10 | 1.41336 | 1.41902 | 0.00000 | 10.40 | 12158.71 |
3190 | 2009.08.11 02:06 | close | 670 | 0.10 | 1.41343 | 1.41943 | 0.00000 | 10.40 | 12169.11 |
3191 | 2009.08.19 21:45 | buy | 674 | 0.10 | 1.42374 | 0.00000 | 0.00000 | ||
3192 | 2009.08.19 21:45 | modify | 674 | 0.10 | 1.42374 | 1.41803 | 0.00000 | ||
3193 | 2009.08.19 21:54 | modify | 674 | 0.10 | 1.42374 | 1.41857 | 0.00000 | ||
3194 | 2009.08.19 23:20 | buy | 675 | 0.10 | 1.42261 | 0.00000 | 0.00000 | ||
3195 | 2009.08.19 23:20 | modify | 675 | 0.10 | 1.42261 | 1.41690 | 0.00000 | ||
3196 | 2009.08.19 23:20 | buy | 676 | 0.10 | 1.42251 | 0.00000 | 0.00000 | ||
3197 | 2009.08.19 23:20 | modify | 676 | 0.10 | 1.42251 | 1.41680 | 0.00000 | ||
3198 | 2009.08.19 23:30 | buy | 677 | 0.20 | 1.42234 | 0.00000 | 0.00000 | ||
3199 | 2009.08.19 23:30 | modify | 677 | 0.20 | 1.42234 | 1.41663 | 0.00000 | ||
3200 | 2009.08.19 23:30 | buy | 678 | 0.20 | 1.42245 | 0.00000 | 0.00000 | ||
3201 | 2009.08.19 23:30 | modify | 678 | 0.20 | 1.42245 | 1.41674 | 0.00000 | ||
3202 | 2009.08.19 23:31 | buy | 679 | 0.10 | 1.42251 | 0.00000 | 0.00000 | ||
3203 | 2009.08.19 23:31 | modify | 679 | 0.10 | 1.42251 | 1.41680 | 0.00000 | ||
3204 | 2009.08.19 23:33 | modify | 677 | 0.20 | 1.42234 | 1.41717 | 0.00000 | ||
3205 | 2009.08.19 23:34 | modify | 678 | 0.20 | 1.42245 | 1.41730 | 0.00000 | ||
3206 | 2009.08.20 00:18 | modify | 679 | 0.10 | 1.42251 | 1.41733 | 0.00000 | ||
3207 | 2009.08.20 00:20 | modify | 676 | 0.10 | 1.42251 | 1.41737 | 0.00000 | ||
3208 | 2009.08.20 00:21 | modify | 675 | 0.10 | 1.42261 | 1.41771 | 0.00000 | ||
3209 | 2009.08.20 00:23 | modify | 677 | 0.20 | 1.42234 | 1.41768 | 0.00000 | ||
3210 | 2009.08.20 00:29 | modify | 678 | 0.20 | 1.42245 | 1.41800 | 0.00000 | ||
3211 | 2009.08.20 00:29 | close | 678 | 0.20 | 1.42350 | 1.41800 | 0.00000 | 19.25 | 12188.36 |
3212 | 2009.08.20 00:29 | modify | 679 | 0.10 | 1.42251 | 1.41796 | 0.00000 | ||
3213 | 2009.08.20 00:29 | close | 677 | 0.20 | 1.42350 | 1.41768 | 0.00000 | 21.45 | 12209.81 |
3214 | 2009.08.20 00:30 | modify | 676 | 0.10 | 1.42251 | 1.41800 | 0.00000 | ||
3215 | 2009.08.20 00:35 | close | 679 | 0.10 | 1.42360 | 1.41796 | 0.00000 | 10.02 | 12219.83 |
3216 | 2009.08.20 02:36 | close | 676 | 0.10 | 1.42362 | 1.41800 | 0.00000 | 10.22 | 12230.05 |
3217 | 2009.08.20 02:36 | modify | 675 | 0.10 | 1.42261 | 1.41828 | 0.00000 | ||
3218 | 2009.08.20 02:36 | close | 675 | 0.10 | 1.42378 | 1.41828 | 0.00000 | 10.82 | 12240.88 |
3219 | 2009.08.20 02:55 | modify | 674 | 0.10 | 1.42374 | 1.41908 | 0.00000 | ||
3220 | 2009.08.20 02:56 | close | 674 | 0.10 | 1.42499 | 1.41908 | 0.00000 | 11.62 | 12252.50 |
3221 | 2009.08.20 03:55 | buy | 680 | 0.10 | 1.42181 | 0.00000 | 0.00000 | ||
3222 | 2009.08.20 03:55 | modify | 680 | 0.10 | 1.42181 | 1.41610 | 0.00000 | ||
3223 | 2009.08.20 03:59 | modify | 680 | 0.10 | 1.42181 | 1.41663 | 0.00000 | ||
3224 | 2009.08.20 04:05 | buy | 681 | 0.10 | 1.42091 | 0.00000 | 0.00000 | ||
3225 | 2009.08.20 04:05 | modify | 681 | 0.10 | 1.42091 | 1.41520 | 0.00000 | ||
3226 | 2009.08.20 04:05 | buy | 682 | 0.10 | 1.42082 | 0.00000 | 0.00000 | ||
3227 | 2009.08.20 04:05 | modify | 682 | 0.10 | 1.42082 | 1.41511 | 0.00000 | ||
3228 | 2009.08.20 04:05 | buy | 683 | 0.10 | 1.42101 | 0.00000 | 0.00000 | ||
3229 | 2009.08.20 04:05 | modify | 683 | 0.10 | 1.42101 | 1.41530 | 0.00000 | ||
3230 | 2009.08.20 04:06 | buy | 684 | 0.20 | 1.42100 | 0.00000 | 0.00000 | ||
3231 | 2009.08.20 04:06 | modify | 684 | 0.20 | 1.42100 | 1.41529 | 0.00000 | ||
3232 | 2009.08.20 04:13 | modify | 682 | 0.10 | 1.42082 | 1.41563 | 0.00000 | ||
3233 | 2009.08.20 04:17 | modify | 681 | 0.10 | 1.42091 | 1.41574 | 0.00000 | ||
3234 | 2009.08.20 04:18 | modify | 683 | 0.10 | 1.42101 | 1.41591 | 0.00000 | ||
3235 | 2009.08.20 04:18 | modify | 684 | 0.20 | 1.42100 | 1.41591 | 0.00000 | ||
3236 | 2009.08.20 04:25 | modify | 682 | 0.10 | 1.42082 | 1.41634 | 0.00000 | ||
3237 | 2009.08.20 04:25 | close | 682 | 0.10 | 1.42184 | 1.41634 | 0.00000 | 10.20 | 12262.70 |
3238 | 2009.08.20 04:25 | modify | 681 | 0.10 | 1.42091 | 1.41630 | 0.00000 | ||
3239 | 2009.08.20 04:26 | close | 681 | 0.10 | 1.42197 | 1.41630 | 0.00000 | 10.60 | 12273.30 |
3240 | 2009.08.20 04:26 | modify | 683 | 0.10 | 1.42101 | 1.41647 | 0.00000 | ||
3241 | 2009.08.20 04:26 | modify | 684 | 0.20 | 1.42100 | 1.41647 | 0.00000 | ||
3242 | 2009.08.20 04:26 | close | 684 | 0.20 | 1.42208 | 1.41647 | 0.00000 | 21.60 | 12294.90 |
3243 | 2009.08.20 04:26 | close | 683 | 0.10 | 1.42208 | 1.41647 | 0.00000 | 10.70 | 12305.60 |
3244 | 2009.08.20 04:30 | modify | 680 | 0.10 | 1.42181 | 1.41716 | 0.00000 | ||
3245 | 2009.08.20 04:41 | close | 680 | 0.10 | 1.42299 | 1.41716 | 0.00000 | 11.80 | 12317.40 |
3246 | 2009.08.24 02:10 | buy | 685 | 0.10 | 1.43341 | 0.00000 | 0.00000 | ||
3247 | 2009.08.24 02:10 | modify | 685 | 0.10 | 1.43341 | 1.42770 | 0.00000 | ||
3248 | 2009.08.24 02:20 | modify | 685 | 0.10 | 1.43341 | 1.42824 | 0.00000 | ||
3249 | 2009.08.24 02:32 | modify | 685 | 0.10 | 1.43341 | 1.42888 | 0.00000 | ||
3250 | 2009.08.24 02:34 | close | 685 | 0.10 | 1.43460 | 1.42888 | 0.00000 | 11.90 | 12329.30 |
3251 | 2009.09.02 04:55 | sell | 686 | 0.10 | 1.42170 | 0.00000 | 0.00000 | ||
3252 | 2009.09.02 04:55 | modify | 686 | 0.10 | 1.42170 | 1.42741 | 0.00000 | ||
3253 | 2009.09.02 04:57 | modify | 686 | 0.10 | 1.42170 | 1.42684 | 0.00000 | ||
3254 | 2009.09.02 05:04 | modify | 686 | 0.10 | 1.42170 | 1.42630 | 0.00000 | ||
3255 | 2009.09.02 06:22 | close | 686 | 0.10 | 1.42066 | 1.42630 | 0.00000 | 10.40 | 12339.70 |
3256 | 2009.09.07 08:45 | buy | 687 | 0.10 | 1.43281 | 0.00000 | 0.00000 | ||
3257 | 2009.09.07 08:45 | modify | 687 | 0.10 | 1.43281 | 1.42710 | 0.00000 | ||
3258 | 2009.09.07 08:45 | buy | 688 | 0.10 | 1.43269 | 0.00000 | 0.00000 | ||
3259 | 2009.09.07 08:45 | modify | 688 | 0.10 | 1.43269 | 1.42698 | 0.00000 | ||
3260 | 2009.09.07 09:04 | modify | 688 | 0.10 | 1.43269 | 1.42749 | 0.00000 | ||
3261 | 2009.09.07 09:05 | modify | 687 | 0.10 | 1.43281 | 1.42773 | 0.00000 | ||
3262 | 2009.09.07 09:10 | modify | 688 | 0.10 | 1.43269 | 1.42803 | 0.00000 | ||
3263 | 2009.09.07 09:16 | close | 688 | 0.10 | 1.43373 | 1.42803 | 0.00000 | 10.40 | 12350.10 |
3264 | 2009.09.07 09:16 | modify | 687 | 0.10 | 1.43281 | 1.42824 | 0.00000 | ||
3265 | 2009.09.07 09:20 | close | 687 | 0.10 | 1.43382 | 1.42824 | 0.00000 | 10.10 | 12360.20 |
3266 | 2009.09.08 23:45 | buy | 689 | 0.10 | 1.44881 | 0.00000 | 0.00000 | ||
3267 | 2009.09.08 23:45 | modify | 689 | 0.10 | 1.44881 | 1.44310 | 0.00000 | ||
3268 | 2009.09.08 23:45 | buy | 690 | 0.10 | 1.44864 | 0.00000 | 0.00000 | ||
3269 | 2009.09.08 23:45 | modify | 690 | 0.10 | 1.44864 | 1.44293 | 0.00000 | ||
3270 | 2009.09.09 00:50 | modify | 690 | 0.10 | 1.44864 | 1.44374 | 0.00000 | ||
3271 | 2009.09.09 00:50 | modify | 689 | 0.10 | 1.44881 | 1.44367 | 0.00000 | ||
3272 | 2009.09.09 01:33 | modify | 690 | 0.10 | 1.44864 | 1.44425 | 0.00000 | ||
3273 | 2009.09.09 01:33 | close | 690 | 0.10 | 1.44975 | 1.44425 | 0.00000 | 10.81 | 12371.01 |
3274 | 2009.09.09 01:33 | modify | 689 | 0.10 | 1.44881 | 1.44424 | 0.00000 | ||
3275 | 2009.09.09 01:39 | close | 689 | 0.10 | 1.44989 | 1.44424 | 0.00000 | 10.51 | 12381.51 |
3276 | 2009.09.09 03:15 | buy | 691 | 0.10 | 1.44951 | 0.00000 | 0.00000 | ||
3277 | 2009.09.09 03:15 | modify | 691 | 0.10 | 1.44951 | 1.44380 | 0.00000 | ||
3278 | 2009.09.09 03:47 | modify | 691 | 0.10 | 1.44951 | 1.44438 | 0.00000 | ||
3279 | 2009.09.09 04:00 | modify | 691 | 0.10 | 1.44951 | 1.44494 | 0.00000 | ||
3280 | 2009.09.09 04:00 | close | 691 | 0.10 | 1.45058 | 1.44494 | 0.00000 | 10.70 | 12392.21 |
3281 | 2009.09.09 21:00 | buy | 692 | 0.10 | 1.45501 | 0.00000 | 0.00000 | ||
3282 | 2009.09.09 21:00 | modify | 692 | 0.10 | 1.45501 | 1.44930 | 0.00000 | ||
3283 | 2009.09.09 21:05 | buy | 693 | 0.10 | 1.45480 | 0.00000 | 0.00000 | ||
3284 | 2009.09.09 21:05 | modify | 693 | 0.10 | 1.45480 | 1.44909 | 0.00000 | ||
3285 | 2009.09.09 21:09 | buy | 694 | 0.10 | 1.45355 | 0.00000 | 0.00000 | ||
3286 | 2009.09.09 21:09 | modify | 694 | 0.10 | 1.45355 | 1.44784 | 0.00000 | ||
3287 | 2009.09.09 21:11 | buy | 695 | 0.20 | 1.45348 | 0.00000 | 0.00000 | ||
3288 | 2009.09.09 21:11 | modify | 695 | 0.20 | 1.45348 | 1.44777 | 0.00000 | ||
3289 | 2009.09.09 21:11 | buy | 696 | 0.20 | 1.45360 | 0.00000 | 0.00000 | ||
3290 | 2009.09.09 21:11 | modify | 696 | 0.20 | 1.45360 | 1.44789 | 0.00000 | ||
3291 | 2009.09.09 21:13 | buy | 697 | 0.30 | 1.45357 | 0.00000 | 0.00000 | ||
3292 | 2009.09.09 21:13 | modify | 697 | 0.30 | 1.45357 | 1.44786 | 0.00000 | ||
3293 | 2009.09.09 21:16 | modify | 694 | 0.10 | 1.45355 | 1.44840 | 0.00000 | ||
3294 | 2009.09.09 21:16 | modify | 696 | 0.20 | 1.45360 | 1.44840 | 0.00000 | ||
3295 | 2009.09.09 21:16 | modify | 697 | 0.30 | 1.45357 | 1.44840 | 0.00000 | ||
3296 | 2009.09.09 21:16 | modify | 695 | 0.20 | 1.45348 | 1.44839 | 0.00000 | ||
3297 | 2009.09.09 21:31 | modify | 694 | 0.10 | 1.45355 | 1.44891 | 0.00000 | ||
3298 | 2009.09.09 21:31 | modify | 696 | 0.20 | 1.45360 | 1.44891 | 0.00000 | ||
3299 | 2009.09.09 21:31 | modify | 697 | 0.30 | 1.45357 | 1.44891 | 0.00000 | ||
3300 | 2009.09.09 21:31 | modify | 695 | 0.20 | 1.45348 | 1.44892 | 0.00000 | ||
3301 | 2009.09.09 21:32 | close | 695 | 0.20 | 1.45456 | 1.44892 | 0.00000 | 21.60 | 12413.81 |
3302 | 2009.09.09 21:33 | close | 697 | 0.30 | 1.45460 | 1.44891 | 0.00000 | 30.90 | 12444.71 |
3303 | 2009.09.09 21:33 | close | 694 | 0.10 | 1.45460 | 1.44891 | 0.00000 | 10.50 | 12455.21 |
3304 | 2009.09.09 22:11 | close | 696 | 0.20 | 1.45478 | 1.44891 | 0.00000 | 23.60 | 12478.81 |
3305 | 2009.09.09 22:12 | modify | 693 | 0.10 | 1.45480 | 1.44967 | 0.00000 | ||
3306 | 2009.09.09 22:13 | modify | 692 | 0.10 | 1.45501 | 1.44983 | 0.00000 | ||
3307 | 2009.09.09 23:20 | modify | 693 | 0.10 | 1.45480 | 1.45027 | 0.00000 | ||
3308 | 2009.09.09 23:20 | close | 693 | 0.10 | 1.45594 | 1.45027 | 0.00000 | 11.40 | 12490.21 |
3309 | 2009.09.09 23:21 | modify | 692 | 0.10 | 1.45501 | 1.45051 | 0.00000 | ||
3310 | 2009.09.09 23:21 | close | 692 | 0.10 | 1.45614 | 1.45051 | 0.00000 | 11.30 | 12501.51 |
3311 | 2009.09.16 04:30 | buy | 698 | 0.10 | 1.46681 | 0.00000 | 0.00000 | ||
3312 | 2009.09.16 04:30 | modify | 698 | 0.10 | 1.46681 | 1.46110 | 0.00000 | ||
3313 | 2009.09.16 04:55 | modify | 698 | 0.10 | 1.46681 | 1.46162 | 0.00000 | ||
3314 | 2009.09.16 06:28 | modify | 698 | 0.10 | 1.46681 | 1.46214 | 0.00000 | ||
3315 | 2009.09.16 06:37 | close | 698 | 0.10 | 1.46787 | 1.46214 | 0.00000 | 10.60 | 12512.11 |
3316 | 2009.09.25 05:50 | sell | 699 | 0.10 | 1.46560 | 0.00000 | 0.00000 | ||
3317 | 2009.09.25 05:50 | modify | 699 | 0.10 | 1.46560 | 1.47131 | 0.00000 | ||
3318 | 2009.09.25 06:09 | modify | 699 | 0.10 | 1.46560 | 1.47074 | 0.00000 | ||
3319 | 2009.09.25 06:27 | modify | 699 | 0.10 | 1.46560 | 1.47021 | 0.00000 | ||
3320 | 2009.09.25 09:30 | s/l | 699 | 0.10 | 1.47021 | 1.47021 | 0.00000 | -46.10 | 12466.01 |
3321 | 2009.10.01 16:00 | sell | 700 | 0.10 | 1.45670 | 0.00000 | 0.00000 | ||
3322 | 2009.10.01 16:00 | modify | 700 | 0.10 | 1.45670 | 1.46241 | 0.00000 | ||
3323 | 2009.10.01 16:02 | modify | 700 | 0.10 | 1.45670 | 1.46175 | 0.00000 | ||
3324 | 2009.10.01 16:37 | modify | 700 | 0.10 | 1.45670 | 1.46116 | 0.00000 | ||
3325 | 2009.10.01 16:37 | close | 700 | 0.10 | 1.45566 | 1.46116 | 0.00000 | 10.40 | 12476.41 |
3326 | 2009.10.06 15:20 | buy | 701 | 0.10 | 1.47171 | 0.00000 | 0.00000 | ||
3327 | 2009.10.06 15:20 | modify | 701 | 0.10 | 1.47171 | 1.46600 | 0.00000 | ||
3328 | 2009.10.06 15:23 | modify | 701 | 0.10 | 1.47171 | 1.46655 | 0.00000 | ||
3329 | 2009.10.06 16:01 | modify | 701 | 0.10 | 1.47171 | 1.46709 | 0.00000 | ||
3330 | 2009.10.06 16:01 | close | 701 | 0.10 | 1.47281 | 1.46709 | 0.00000 | 11.00 | 12487.41 |
3331 | 2009.10.08 14:30 | buy | 702 | 0.10 | 1.47571 | 0.00000 | 0.00000 | ||
3332 | 2009.10.08 14:30 | modify | 702 | 0.10 | 1.47571 | 1.47000 | 0.00000 | ||
3333 | 2009.10.08 14:40 | modify | 702 | 0.10 | 1.47571 | 1.47060 | 0.00000 | ||
3334 | 2009.10.08 15:37 | modify | 702 | 0.10 | 1.47571 | 1.47134 | 0.00000 | ||
3335 | 2009.10.08 15:37 | close | 702 | 0.10 | 1.47684 | 1.47134 | 0.00000 | 11.30 | 12498.71 |
3336 | 2009.10.12 21:35 | buy | 703 | 0.10 | 1.47781 | 0.00000 | 0.00000 | ||
3337 | 2009.10.12 21:35 | modify | 703 | 0.10 | 1.47781 | 1.47210 | 0.00000 | ||
3338 | 2009.10.12 22:12 | modify | 703 | 0.10 | 1.47781 | 1.47266 | 0.00000 | ||
3339 | 2009.10.13 02:20 | modify | 703 | 0.10 | 1.47781 | 1.47322 | 0.00000 | ||
3340 | 2009.10.13 02:21 | close | 703 | 0.10 | 1.47898 | 1.47322 | 0.00000 | 11.41 | 12510.12 |
3341 | 2009.10.20 06:40 | buy | 704 | 0.10 | 1.49741 | 0.00000 | 0.00000 | ||
3342 | 2009.10.20 06:40 | modify | 704 | 0.10 | 1.49741 | 1.49170 | 0.00000 | ||
3343 | 2009.10.20 07:50 | modify | 704 | 0.10 | 1.49741 | 1.49221 | 0.00000 | ||
3344 | 2009.10.20 07:56 | modify | 704 | 0.10 | 1.49741 | 1.49285 | 0.00000 | ||
3345 | 2009.10.20 09:59 | close | 704 | 0.10 | 1.49843 | 1.49285 | 0.00000 | 10.20 | 12520.32 |
3346 | 2009.10.21 22:35 | buy | 705 | 0.10 | 1.50191 | 0.00000 | 0.00000 | ||
3347 | 2009.10.21 22:35 | modify | 705 | 0.10 | 1.50191 | 1.49620 | 0.00000 | ||
3348 | 2009.10.21 22:40 | buy | 706 | 0.10 | 1.50185 | 0.00000 | 0.00000 | ||
3349 | 2009.10.21 22:40 | modify | 706 | 0.10 | 1.50185 | 1.49614 | 0.00000 | ||
3350 | 2009.10.22 00:50 | buy | 707 | 0.10 | 1.50011 | 0.00000 | 0.00000 | ||
3351 | 2009.10.22 00:50 | modify | 707 | 0.10 | 1.50011 | 1.49440 | 0.00000 | ||
3352 | 2009.10.22 00:50 | buy | 708 | 0.20 | 1.50010 | 0.00000 | 0.00000 | ||
3353 | 2009.10.22 00:50 | modify | 708 | 0.20 | 1.50010 | 1.49439 | 0.00000 | ||
3354 | 2009.10.22 00:50 | buy | 709 | 0.10 | 1.50014 | 0.00000 | 0.00000 | ||
3355 | 2009.10.22 00:50 | modify | 709 | 0.10 | 1.50014 | 1.49443 | 0.00000 | ||
3356 | 2009.10.22 00:56 | modify | 708 | 0.20 | 1.50010 | 1.49502 | 0.00000 | ||
3357 | 2009.10.22 00:57 | modify | 709 | 0.10 | 1.50014 | 1.49511 | 0.00000 | ||
3358 | 2009.10.22 00:57 | modify | 707 | 0.10 | 1.50011 | 1.49508 | 0.00000 | ||
3359 | 2009.10.22 01:21 | modify | 707 | 0.10 | 1.50011 | 1.49560 | 0.00000 | ||
3360 | 2009.10.22 01:22 | modify | 708 | 0.20 | 1.50010 | 1.49557 | 0.00000 | ||
3361 | 2009.10.22 01:28 | close | 708 | 0.20 | 1.50126 | 1.49557 | 0.00000 | 23.20 | 12543.52 |
3362 | 2009.10.22 01:29 | modify | 709 | 0.10 | 1.50014 | 1.49574 | 0.00000 | ||
3363 | 2009.10.22 01:29 | close | 709 | 0.10 | 1.50124 | 1.49574 | 0.00000 | 11.00 | 12554.52 |
3364 | 2009.10.22 01:29 | close | 707 | 0.10 | 1.50124 | 1.49560 | 0.00000 | 11.30 | 12565.82 |
3365 | 2009.10.22 03:34 | modify | 706 | 0.10 | 1.50185 | 1.49683 | 0.00000 | ||
3366 | 2009.10.22 03:34 | modify | 705 | 0.10 | 1.50191 | 1.49684 | 0.00000 | ||
3367 | 2009.10.22 03:38 | modify | 706 | 0.10 | 1.50185 | 1.49735 | 0.00000 | ||
3368 | 2009.10.22 03:38 | modify | 705 | 0.10 | 1.50191 | 1.49735 | 0.00000 | ||
3369 | 2009.10.22 03:39 | close | 706 | 0.10 | 1.50295 | 1.49735 | 0.00000 | 10.12 | 12575.94 |
3370 | 2009.10.22 03:39 | close | 705 | 0.10 | 1.50294 | 1.49735 | 0.00000 | 9.42 | 12585.37 |
3371 | 2009.10.27 06:15 | sell | 710 | 0.10 | 1.48820 | 0.00000 | 0.00000 | ||
3372 | 2009.10.27 06:15 | modify | 710 | 0.10 | 1.48820 | 1.49391 | 0.00000 | ||
3373 | 2009.10.27 06:15 | sell | 711 | 0.10 | 1.48811 | 0.00000 | 0.00000 | ||
3374 | 2009.10.27 06:15 | modify | 711 | 0.10 | 1.48811 | 1.49382 | 0.00000 | ||
3375 | 2009.10.27 06:25 | sell | 712 | 0.10 | 1.48855 | 0.00000 | 0.00000 | ||
3376 | 2009.10.27 06:25 | modify | 712 | 0.10 | 1.48855 | 1.49426 | 0.00000 | ||
3377 | 2009.10.27 06:43 | modify | 712 | 0.10 | 1.48855 | 1.49372 | 0.00000 | ||
3378 | 2009.10.27 09:05 | sell | 713 | 0.10 | 1.49010 | 0.00000 | 0.00000 | ||
3379 | 2009.10.27 09:05 | modify | 713 | 0.10 | 1.49010 | 1.49581 | 0.00000 | ||
3380 | 2009.10.27 09:06 | sell | 714 | 0.20 | 1.49006 | 0.00000 | 0.00000 | ||
3381 | 2009.10.27 09:06 | modify | 714 | 0.20 | 1.49006 | 1.49577 | 0.00000 | ||
3382 | 2009.10.27 09:07 | sell | 715 | 0.30 | 1.49004 | 0.00000 | 0.00000 | ||
3383 | 2009.10.27 09:07 | modify | 715 | 0.30 | 1.49004 | 1.49575 | 0.00000 | ||
3384 | 2009.10.27 09:47 | modify | 713 | 0.10 | 1.49010 | 1.49528 | 0.00000 | ||
3385 | 2009.10.27 09:47 | modify | 714 | 0.20 | 1.49006 | 1.49514 | 0.00000 | ||
3386 | 2009.10.27 09:47 | modify | 715 | 0.30 | 1.49004 | 1.49514 | 0.00000 | ||
3387 | 2009.10.27 10:53 | modify | 713 | 0.10 | 1.49010 | 1.49468 | 0.00000 | ||
3388 | 2009.10.27 10:53 | modify | 714 | 0.20 | 1.49006 | 1.49463 | 0.00000 | ||
3389 | 2009.10.27 10:53 | modify | 715 | 0.30 | 1.49004 | 1.49463 | 0.00000 | ||
3390 | 2009.10.27 10:58 | close | 715 | 0.30 | 1.48891 | 1.49463 | 0.00000 | 33.90 | 12619.27 |
3391 | 2009.10.27 10:58 | close | 714 | 0.20 | 1.48891 | 1.49463 | 0.00000 | 23.00 | 12642.27 |
3392 | 2009.10.27 10:58 | close | 713 | 0.10 | 1.48886 | 1.49468 | 0.00000 | 12.40 | 12654.67 |
3393 | 2009.10.27 11:41 | modify | 710 | 0.10 | 1.48820 | 1.49335 | 0.00000 | ||
3394 | 2009.10.27 11:46 | modify | 712 | 0.10 | 1.48855 | 1.49311 | 0.00000 | ||
3395 | 2009.10.27 11:46 | modify | 711 | 0.10 | 1.48811 | 1.49320 | 0.00000 | ||
3396 | 2009.10.27 11:47 | close | 712 | 0.10 | 1.48751 | 1.49311 | 0.00000 | 10.40 | 12665.07 |
3397 | 2009.10.27 11:47 | modify | 710 | 0.10 | 1.48820 | 1.49283 | 0.00000 | ||
3398 | 2009.10.27 11:48 | modify | 711 | 0.10 | 1.48811 | 1.49258 | 0.00000 | ||
3399 | 2009.10.27 11:48 | close | 711 | 0.10 | 1.48708 | 1.49258 | 0.00000 | 10.30 | 12675.37 |
3400 | 2009.10.27 11:48 | close | 710 | 0.10 | 1.48702 | 1.49283 | 0.00000 | 11.80 | 12687.17 |
3401 | 2009.10.27 21:55 | sell | 716 | 0.10 | 1.48138 | 0.00000 | 0.00000 | ||
3402 | 2009.10.27 21:55 | modify | 716 | 0.10 | 1.48138 | 1.48709 | 0.00000 | ||
3403 | 2009.10.27 21:58 | modify | 716 | 0.10 | 1.48138 | 1.48656 | 0.00000 | ||
3404 | 2009.10.27 22:07 | modify | 716 | 0.10 | 1.48138 | 1.48594 | 0.00000 | ||
3405 | 2009.10.27 22:10 | close | 716 | 0.10 | 1.48035 | 1.48594 | 0.00000 | 10.30 | 12697.47 |
3406 | 2009.10.30 03:05 | buy | 717 | 0.10 | 1.48321 | 0.00000 | 0.00000 | ||
3407 | 2009.10.30 03:05 | modify | 717 | 0.10 | 1.48321 | 1.47750 | 0.00000 | ||
3408 | 2009.10.30 03:17 | modify | 717 | 0.10 | 1.48321 | 1.47805 | 0.00000 | ||
3409 | 2009.10.30 03:25 | modify | 717 | 0.10 | 1.48321 | 1.47866 | 0.00000 | ||
3410 | 2009.10.30 03:26 | close | 717 | 0.10 | 1.48429 | 1.47866 | 0.00000 | 10.80 | 12708.27 |
3411 | 2009.10.30 08:50 | buy | 718 | 0.10 | 1.48381 | 0.00000 | 0.00000 | ||
3412 | 2009.10.30 08:50 | modify | 718 | 0.10 | 1.48381 | 1.47810 | 0.00000 | ||
3413 | 2009.10.30 08:50 | buy | 719 | 0.10 | 1.48371 | 0.00000 | 0.00000 | ||
3414 | 2009.10.30 08:50 | modify | 719 | 0.10 | 1.48371 | 1.47800 | 0.00000 | ||
3415 | 2009.10.30 09:00 | buy | 720 | 0.10 | 1.48331 | 0.00000 | 0.00000 | ||
3416 | 2009.10.30 09:00 | modify | 720 | 0.10 | 1.48331 | 1.47760 | 0.00000 | ||
3417 | 2009.10.30 12:21 | modify | 720 | 0.10 | 1.48331 | 1.47818 | 0.00000 | ||
3418 | 2009.10.30 12:25 | modify | 719 | 0.10 | 1.48371 | 1.47869 | 0.00000 | ||
3419 | 2009.10.30 12:25 | modify | 718 | 0.10 | 1.48381 | 1.47873 | 0.00000 | ||
3420 | 2009.10.30 12:25 | modify | 720 | 0.10 | 1.48331 | 1.47873 | 0.00000 | ||
3421 | 2009.10.30 13:12 | close | 720 | 0.10 | 1.48438 | 1.47873 | 0.00000 | 10.70 | 12718.97 |
3422 | 2009.10.30 13:18 | modify | 718 | 0.10 | 1.48381 | 1.47925 | 0.00000 | ||
3423 | 2009.10.30 13:18 | modify | 719 | 0.10 | 1.48371 | 1.47930 | 0.00000 | ||
3424 | 2009.10.30 13:18 | close | 719 | 0.10 | 1.48480 | 1.47930 | 0.00000 | 10.90 | 12729.87 |
3425 | 2009.10.30 13:19 | close | 718 | 0.10 | 1.48487 | 1.47925 | 0.00000 | 10.60 | 12740.47 |
3426 | 2009.11.02 01:10 | sell | 721 | 0.10 | 1.47395 | 0.00000 | 0.00000 | ||
3427 | 2009.11.02 01:10 | modify | 721 | 0.10 | 1.47395 | 1.47966 | 0.00000 | ||
3428 | 2009.11.02 01:11 | modify | 721 | 0.10 | 1.47395 | 1.47895 | 0.00000 | ||
3429 | 2009.11.02 01:14 | modify | 721 | 0.10 | 1.47395 | 1.47833 | 0.00000 | ||
3430 | 2009.11.02 01:14 | close | 721 | 0.10 | 1.47283 | 1.47833 | 0.00000 | 11.20 | 12751.67 |
3431 | 2009.11.02 01:14 | sell | 722 | 0.10 | 1.47259 | 0.00000 | 0.00000 | ||
3432 | 2009.11.02 01:14 | modify | 722 | 0.10 | 1.47259 | 1.47830 | 0.00000 | ||
3433 | 2009.11.02 01:19 | modify | 722 | 0.10 | 1.47259 | 1.47771 | 0.00000 | ||
3434 | 2009.11.02 01:31 | modify | 722 | 0.10 | 1.47259 | 1.47715 | 0.00000 | ||
3435 | 2009.11.02 01:31 | close | 722 | 0.10 | 1.47134 | 1.47715 | 0.00000 | 12.50 | 12764.17 |
3436 | 2009.11.03 19:40 | sell | 723 | 0.10 | 1.46870 | 0.00000 | 0.00000 | ||
3437 | 2009.11.03 19:40 | modify | 723 | 0.10 | 1.46870 | 1.47441 | 0.00000 | ||
3438 | 2009.11.03 19:43 | modify | 723 | 0.10 | 1.46870 | 1.47386 | 0.00000 | ||
3439 | 2009.11.04 08:06 | s/l | 723 | 0.10 | 1.47386 | 1.47386 | 0.00000 | -51.60 | 12712.57 |
3440 | 2009.11.05 01:50 | buy | 724 | 0.10 | 1.48612 | 0.00000 | 0.00000 | ||
3441 | 2009.11.05 01:50 | modify | 724 | 0.10 | 1.48612 | 1.48041 | 0.00000 | ||
3442 | 2009.11.05 01:50 | buy | 725 | 0.10 | 1.48598 | 0.00000 | 0.00000 | ||
3443 | 2009.11.05 01:50 | modify | 725 | 0.10 | 1.48598 | 1.48027 | 0.00000 | ||
3444 | 2009.11.05 01:56 | modify | 725 | 0.10 | 1.48598 | 1.48082 | 0.00000 | ||
3445 | 2009.11.05 01:56 | modify | 724 | 0.10 | 1.48612 | 1.48097 | 0.00000 | ||
3446 | 2009.11.05 02:11 | modify | 725 | 0.10 | 1.48598 | 1.48159 | 0.00000 | ||
3447 | 2009.11.05 02:11 | close | 725 | 0.10 | 1.48709 | 1.48159 | 0.00000 | 11.10 | 12723.67 |
3448 | 2009.11.05 02:11 | modify | 724 | 0.10 | 1.48612 | 1.48154 | 0.00000 | ||
3449 | 2009.11.05 02:36 | close | 724 | 0.10 | 1.48723 | 1.48154 | 0.00000 | 11.10 | 12734.77 |
3450 | 2009.11.05 02:55 | buy | 726 | 0.10 | 1.48511 | 0.00000 | 0.00000 | ||
3451 | 2009.11.05 02:55 | modify | 726 | 0.10 | 1.48511 | 1.47940 | 0.00000 | ||
3452 | 2009.11.05 03:00 | buy | 727 | 0.10 | 1.48401 | 0.00000 | 0.00000 | ||
3453 | 2009.11.05 03:00 | modify | 727 | 0.10 | 1.48401 | 1.47830 | 0.00000 | ||
3454 | 2009.11.05 03:00 | buy | 728 | 0.10 | 1.48384 | 0.00000 | 0.00000 | ||
3455 | 2009.11.05 03:00 | modify | 728 | 0.10 | 1.48384 | 1.47813 | 0.00000 | ||
3456 | 2009.11.05 03:15 | buy | 729 | 0.20 | 1.48337 | 0.00000 | 0.00000 | ||
3457 | 2009.11.05 03:15 | modify | 729 | 0.20 | 1.48337 | 1.47766 | 0.00000 | ||
3458 | 2009.11.05 03:15 | buy | 730 | 0.10 | 1.48338 | 0.00000 | 0.00000 | ||
3459 | 2009.11.05 03:15 | modify | 730 | 0.10 | 1.48338 | 1.47767 | 0.00000 | ||
3460 | 2009.11.05 03:15 | buy | 731 | 0.10 | 1.48359 | 0.00000 | 0.00000 | ||
3461 | 2009.11.05 03:15 | modify | 731 | 0.10 | 1.48359 | 1.47788 | 0.00000 | ||
3462 | 2009.11.05 03:16 | buy | 732 | 0.10 | 1.48360 | 0.00000 | 0.00000 | ||
3463 | 2009.11.05 03:16 | modify | 732 | 0.10 | 1.48360 | 1.47789 | 0.00000 | ||
3464 | 2009.11.05 03:17 | buy | 733 | 0.20 | 1.48405 | 0.00000 | 0.00000 | ||
3465 | 2009.11.05 03:17 | modify | 733 | 0.20 | 1.48405 | 1.47834 | 0.00000 | ||
3466 | 2009.11.05 03:17 | modify | 730 | 0.10 | 1.48338 | 1.47833 | 0.00000 | ||
3467 | 2009.11.05 03:17 | modify | 729 | 0.20 | 1.48337 | 1.47853 | 0.00000 | ||
3468 | 2009.11.05 03:19 | modify | 732 | 0.10 | 1.48360 | 1.47851 | 0.00000 | ||
3469 | 2009.11.05 03:19 | modify | 731 | 0.10 | 1.48359 | 1.47857 | 0.00000 | ||
3470 | 2009.11.05 03:20 | modify | 728 | 0.10 | 1.48384 | 1.47864 | 0.00000 | ||
3471 | 2009.11.05 04:29 | close | 729 | 0.20 | 1.48440 | 1.47853 | 0.00000 | 20.60 | 12755.37 |
3472 | 2009.11.05 04:30 | modify | 727 | 0.10 | 1.48401 | 1.47895 | 0.00000 | ||
3473 | 2009.11.05 04:30 | modify | 733 | 0.20 | 1.48405 | 1.47894 | 0.00000 | ||
3474 | 2009.11.05 04:30 | modify | 730 | 0.10 | 1.48338 | 1.47889 | 0.00000 | ||
3475 | 2009.11.05 04:30 | close | 730 | 0.10 | 1.48439 | 1.47889 | 0.00000 | 10.10 | 12765.47 |
3476 | 2009.11.05 04:31 | modify | 732 | 0.10 | 1.48360 | 1.47909 | 0.00000 | ||
3477 | 2009.11.05 04:31 | modify | 731 | 0.10 | 1.48359 | 1.47913 | 0.00000 | ||
3478 | 2009.11.05 04:31 | close | 731 | 0.10 | 1.48463 | 1.47913 | 0.00000 | 10.40 | 12775.87 |
3479 | 2009.11.05 04:31 | modify | 728 | 0.10 | 1.48384 | 1.47916 | 0.00000 | ||
3480 | 2009.11.05 04:38 | close | 732 | 0.10 | 1.48467 | 1.47909 | 0.00000 | 10.70 | 12786.57 |
3481 | 2009.11.05 07:46 | close | 728 | 0.10 | 1.48487 | 1.47916 | 0.00000 | 10.30 | 12796.87 |
3482 | 2009.11.05 07:46 | modify | 733 | 0.20 | 1.48405 | 1.47946 | 0.00000 | ||
3483 | 2009.11.05 07:46 | modify | 727 | 0.10 | 1.48401 | 1.47969 | 0.00000 | ||
3484 | 2009.11.05 07:46 | close | 727 | 0.10 | 1.48519 | 1.47969 | 0.00000 | 11.80 | 12808.67 |
3485 | 2009.11.05 07:46 | close | 733 | 0.20 | 1.48523 | 1.47946 | 0.00000 | 23.60 | 12832.27 |
3486 | 2009.11.05 07:52 | modify | 726 | 0.10 | 1.48511 | 1.47991 | 0.00000 | ||
3487 | 2009.11.05 14:32 | modify | 726 | 0.10 | 1.48511 | 1.48084 | 0.00000 | ||
3488 | 2009.11.05 14:32 | close | 726 | 0.10 | 1.48634 | 1.48084 | 0.00000 | 12.30 | 12844.57 |
3489 | 2009.11.13 01:35 | sell | 734 | 0.10 | 1.48530 | 0.00000 | 0.00000 | ||
3490 | 2009.11.13 01:35 | modify | 734 | 0.10 | 1.48530 | 1.49101 | 0.00000 | ||
3491 | 2009.11.13 01:45 | sell | 735 | 0.10 | 1.48540 | 0.00000 | 0.00000 | ||
3492 | 2009.11.13 01:45 | modify | 735 | 0.10 | 1.48540 | 1.49111 | 0.00000 | ||
3493 | 2009.11.13 01:45 | sell | 736 | 0.10 | 1.48535 | 0.00000 | 0.00000 | ||
3494 | 2009.11.13 01:45 | modify | 736 | 0.10 | 1.48535 | 1.49106 | 0.00000 | ||
3495 | 2009.11.13 01:45 | sell | 737 | 0.20 | 1.48531 | 0.00000 | 0.00000 | ||
3496 | 2009.11.13 01:45 | modify | 737 | 0.20 | 1.48531 | 1.49102 | 0.00000 | ||
3497 | 2009.11.13 01:46 | sell | 738 | 0.10 | 1.48540 | 0.00000 | 0.00000 | ||
3498 | 2009.11.13 01:46 | modify | 738 | 0.10 | 1.48540 | 1.49111 | 0.00000 | ||
3499 | 2009.11.13 02:05 | sell | 739 | 0.20 | 1.48595 | 0.00000 | 0.00000 | ||
3500 | 2009.11.13 02:05 | modify | 739 | 0.20 | 1.48595 | 1.49166 | 0.00000 | ||
3501 | 2009.11.13 02:20 | sell | 740 | 0.10 | 1.48680 | 0.00000 | 0.00000 | ||
3502 | 2009.11.13 02:20 | modify | 740 | 0.10 | 1.48680 | 1.49251 | 0.00000 | ||
3503 | 2009.11.13 02:20 | sell | 741 | 0.10 | 1.48667 | 0.00000 | 0.00000 | ||
3504 | 2009.11.13 02:20 | modify | 741 | 0.10 | 1.48667 | 1.49238 | 0.00000 | ||
3505 | 2009.11.13 02:21 | sell | 742 | 0.30 | 1.48665 | 0.00000 | 0.00000 | ||
3506 | 2009.11.13 02:21 | modify | 742 | 0.30 | 1.48665 | 1.49236 | 0.00000 | ||
3507 | 2009.11.13 02:23 | modify | 740 | 0.10 | 1.48680 | 1.49181 | 0.00000 | ||
3508 | 2009.11.13 02:25 | modify | 742 | 0.30 | 1.48665 | 1.49178 | 0.00000 | ||
3509 | 2009.11.13 02:26 | modify | 741 | 0.10 | 1.48667 | 1.49165 | 0.00000 | ||
3510 | 2009.11.13 02:40 | modify | 740 | 0.10 | 1.48680 | 1.49126 | 0.00000 | ||
3511 | 2009.11.13 02:40 | close | 740 | 0.10 | 1.48576 | 1.49126 | 0.00000 | 10.40 | 12854.97 |
3512 | 2009.11.13 02:41 | modify | 742 | 0.30 | 1.48665 | 1.49123 | 0.00000 | ||
3513 | 2009.11.13 02:41 | modify | 741 | 0.10 | 1.48667 | 1.49112 | 0.00000 | ||
3514 | 2009.11.13 02:41 | close | 741 | 0.10 | 1.48562 | 1.49112 | 0.00000 | 10.50 | 12865.47 |
3515 | 2009.11.13 02:41 | modify | 739 | 0.20 | 1.48595 | 1.49098 | 0.00000 | ||
3516 | 2009.11.13 02:41 | close | 742 | 0.30 | 1.48548 | 1.49123 | 0.00000 | 35.10 | 12900.57 |
3517 | 2009.11.13 03:37 | modify | 738 | 0.10 | 1.48540 | 1.49049 | 0.00000 | ||
3518 | 2009.11.13 03:37 | modify | 735 | 0.10 | 1.48540 | 1.49054 | 0.00000 | ||
3519 | 2009.11.13 03:37 | modify | 736 | 0.10 | 1.48535 | 1.49036 | 0.00000 | ||
3520 | 2009.11.13 03:37 | modify | 739 | 0.20 | 1.48595 | 1.49036 | 0.00000 | ||
3521 | 2009.11.13 03:37 | close | 739 | 0.20 | 1.48486 | 1.49036 | 0.00000 | 21.80 | 12922.37 |
3522 | 2009.11.13 03:38 | modify | 734 | 0.10 | 1.48530 | 1.49037 | 0.00000 | ||
3523 | 2009.11.13 03:38 | modify | 737 | 0.20 | 1.48531 | 1.49037 | 0.00000 | ||
3524 | 2009.11.13 05:10 | sell | 743 | 0.10 | 1.48700 | 0.00000 | 0.00000 | ||
3525 | 2009.11.13 05:10 | modify | 743 | 0.10 | 1.48700 | 1.49271 | 0.00000 | ||
3526 | 2009.11.13 05:10 | sell | 744 | 0.20 | 1.48683 | 0.00000 | 0.00000 | ||
3527 | 2009.11.13 05:10 | modify | 744 | 0.20 | 1.48683 | 1.49254 | 0.00000 | ||
3528 | 2009.11.13 05:21 | modify | 743 | 0.10 | 1.48700 | 1.49214 | 0.00000 | ||
3529 | 2009.11.13 05:22 | modify | 744 | 0.20 | 1.48683 | 1.49194 | 0.00000 | ||
3530 | 2009.11.13 06:25 | modify | 743 | 0.10 | 1.48700 | 1.49142 | 0.00000 | ||
3531 | 2009.11.13 06:25 | close | 743 | 0.10 | 1.48592 | 1.49142 | 0.00000 | 10.80 | 12933.17 |
3532 | 2009.11.13 06:25 | modify | 744 | 0.20 | 1.48683 | 1.49136 | 0.00000 | ||
3533 | 2009.11.13 06:25 | close | 744 | 0.20 | 1.48571 | 1.49136 | 0.00000 | 22.40 | 12955.57 |
3534 | 2009.11.13 16:22 | modify | 735 | 0.10 | 1.48540 | 1.48999 | 0.00000 | ||
3535 | 2009.11.13 16:22 | modify | 736 | 0.10 | 1.48535 | 1.48976 | 0.00000 | ||
3536 | 2009.11.13 16:22 | close | 736 | 0.10 | 1.48426 | 1.48976 | 0.00000 | 10.90 | 12966.47 |
3537 | 2009.11.13 16:22 | modify | 734 | 0.10 | 1.48530 | 1.48975 | 0.00000 | ||
3538 | 2009.11.13 16:22 | modify | 737 | 0.20 | 1.48531 | 1.48975 | 0.00000 | ||
3539 | 2009.11.13 16:22 | close | 737 | 0.20 | 1.48425 | 1.48975 | 0.00000 | 21.20 | 12987.67 |
3540 | 2009.11.13 16:22 | close | 734 | 0.10 | 1.48425 | 1.48975 | 0.00000 | 10.50 | 12998.17 |
3541 | 2009.11.13 16:22 | modify | 738 | 0.10 | 1.48540 | 1.48978 | 0.00000 | ||
3542 | 2009.11.13 16:22 | close | 738 | 0.10 | 1.48428 | 1.48978 | 0.00000 | 11.20 | 13009.37 |
3543 | 2009.11.13 16:22 | close | 735 | 0.10 | 1.48431 | 1.48999 | 0.00000 | 10.90 | 13020.27 |
3544 | 2009.11.16 04:50 | buy | 745 | 0.10 | 1.49376 | 0.00000 | 0.00000 | ||
3545 | 2009.11.16 04:50 | modify | 745 | 0.10 | 1.49376 | 1.48805 | 0.00000 | ||
3546 | 2009.11.16 04:53 | modify | 745 | 0.10 | 1.49376 | 1.48862 | 0.00000 | ||
3547 | 2009.11.16 05:13 | modify | 745 | 0.10 | 1.49376 | 1.48920 | 0.00000 | ||
3548 | 2009.11.16 05:14 | close | 745 | 0.10 | 1.49499 | 1.48920 | 0.00000 | 12.30 | 13032.57 |
3549 | 2009.11.16 12:35 | buy | 746 | 0.10 | 1.49611 | 0.00000 | 0.00000 | ||
3550 | 2009.11.16 12:35 | modify | 746 | 0.10 | 1.49611 | 1.49040 | 0.00000 | ||
3551 | 2009.11.16 13:40 | modify | 746 | 0.10 | 1.49611 | 1.49106 | 0.00000 | ||
3552 | 2009.11.16 14:31 | modify | 746 | 0.10 | 1.49611 | 1.49159 | 0.00000 | ||
3553 | 2009.11.16 14:31 | close | 746 | 0.10 | 1.49726 | 1.49159 | 0.00000 | 11.50 | 13044.07 |
3554 | 2009.11.17 20:50 | sell | 747 | 0.10 | 1.48650 | 0.00000 | 0.00000 | ||
3555 | 2009.11.17 20:50 | modify | 747 | 0.10 | 1.48650 | 1.49221 | 0.00000 | ||
3556 | 2009.11.17 20:52 | modify | 747 | 0.10 | 1.48650 | 1.49165 | 0.00000 | ||
3557 | 2009.11.17 20:58 | modify | 747 | 0.10 | 1.48650 | 1.49113 | 0.00000 | ||
3558 | 2009.11.17 21:01 | close | 747 | 0.10 | 1.48540 | 1.49113 | 0.00000 | 11.00 | 13055.07 |
3559 | 2009.11.17 22:35 | sell | 748 | 0.10 | 1.48710 | 0.00000 | 0.00000 | ||
3560 | 2009.11.17 22:35 | modify | 748 | 0.10 | 1.48710 | 1.49281 | 0.00000 | ||
3561 | 2009.11.18 00:26 | modify | 748 | 0.10 | 1.48710 | 1.49221 | 0.00000 | ||
3562 | 2009.11.18 00:41 | modify | 748 | 0.10 | 1.48710 | 1.49169 | 0.00000 | ||
3563 | 2009.11.18 00:52 | close | 748 | 0.10 | 1.48606 | 1.49169 | 0.00000 | 10.40 | 13065.47 |
3564 | 2009.11.18 15:45 | buy | 749 | 0.10 | 1.49351 | 0.00000 | 0.00000 | ||
3565 | 2009.11.18 15:45 | modify | 749 | 0.10 | 1.49351 | 1.48780 | 0.00000 | ||
3566 | 2009.11.18 15:52 | modify | 749 | 0.10 | 1.49351 | 1.48839 | 0.00000 | ||
3567 | 2009.11.18 16:05 | buy | 750 | 0.10 | 1.49251 | 0.00000 | 0.00000 | ||
3568 | 2009.11.18 16:05 | modify | 750 | 0.10 | 1.49251 | 1.48680 | 0.00000 | ||
3569 | 2009.11.18 16:05 | buy | 751 | 0.10 | 1.49199 | 0.00000 | 0.00000 | ||
3570 | 2009.11.18 16:05 | modify | 751 | 0.10 | 1.49199 | 1.48628 | 0.00000 | ||
3571 | 2009.11.18 16:07 | modify | 751 | 0.10 | 1.49199 | 1.48685 | 0.00000 | ||
3572 | 2009.11.18 16:09 | modify | 751 | 0.10 | 1.49199 | 1.48747 | 0.00000 | ||
3573 | 2009.11.18 16:09 | modify | 750 | 0.10 | 1.49251 | 1.48751 | 0.00000 | ||
3574 | 2009.11.18 16:09 | close | 751 | 0.10 | 1.49316 | 1.48747 | 0.00000 | 11.70 | 13077.17 |
3575 | 2009.11.18 16:15 | modify | 750 | 0.10 | 1.49251 | 1.48819 | 0.00000 | ||
3576 | 2009.11.18 16:15 | close | 750 | 0.10 | 1.49369 | 1.48819 | 0.00000 | 11.80 | 13088.97 |
3577 | 2009.11.18 16:16 | modify | 749 | 0.10 | 1.49351 | 1.48912 | 0.00000 | ||
3578 | 2009.11.18 16:16 | close | 749 | 0.10 | 1.49462 | 1.48912 | 0.00000 | 11.10 | 13100.07 |
3579 | 2009.11.19 15:35 | sell | 752 | 0.10 | 1.48726 | 0.00000 | 0.00000 | ||
3580 | 2009.11.19 15:35 | modify | 752 | 0.10 | 1.48726 | 1.49297 | 0.00000 | ||
3581 | 2009.11.19 15:40 | modify | 752 | 0.10 | 1.48726 | 1.49242 | 0.00000 | ||
3582 | 2009.11.19 16:40 | modify | 752 | 0.10 | 1.48726 | 1.49179 | 0.00000 | ||
3583 | 2009.11.19 16:42 | close | 752 | 0.10 | 1.48622 | 1.49179 | 0.00000 | 10.40 | 13110.47 |
3584 | 2009.11.25 16:35 | buy | 753 | 0.10 | 1.50561 | 0.00000 | 0.00000 | ||
3585 | 2009.11.25 16:35 | modify | 753 | 0.10 | 1.50561 | 1.49990 | 0.00000 | ||
3586 | 2009.11.25 16:45 | buy | 754 | 0.10 | 1.50501 | 0.00000 | 0.00000 | ||
3587 | 2009.11.25 16:45 | modify | 754 | 0.10 | 1.50501 | 1.49930 | 0.00000 | ||
3588 | 2009.11.25 16:53 | modify | 754 | 0.10 | 1.50501 | 1.49981 | 0.00000 | ||
3589 | 2009.11.25 16:56 | modify | 754 | 0.10 | 1.50501 | 1.50033 | 0.00000 | ||
3590 | 2009.11.25 16:56 | modify | 753 | 0.10 | 1.50561 | 1.50042 | 0.00000 | ||
3591 | 2009.11.25 16:57 | close | 754 | 0.10 | 1.50602 | 1.50033 | 0.00000 | 10.10 | 13120.57 |
3592 | 2009.11.25 16:59 | modify | 753 | 0.10 | 1.50561 | 1.50098 | 0.00000 | ||
3593 | 2009.11.25 17:00 | close | 753 | 0.10 | 1.50677 | 1.50098 | 0.00000 | 11.60 | 13132.17 |
3594 | 2009.11.26 01:45 | buy | 755 | 0.10 | 1.51271 | 0.00000 | 0.00000 | ||
3595 | 2009.11.26 01:45 | modify | 755 | 0.10 | 1.51271 | 1.50700 | 0.00000 | ||
3596 | 2009.11.26 05:31 | modify | 755 | 0.10 | 1.51271 | 1.50776 | 0.00000 | ||
3597 | 2009.11.26 08:54 | s/l | 755 | 0.10 | 1.50776 | 1.50776 | 0.00000 | -49.50 | 13082.67 |
3598 | 2009.11.26 23:15 | sell | 756 | 0.10 | 1.50170 | 0.00000 | 0.00000 | ||
3599 | 2009.11.26 23:15 | modify | 756 | 0.10 | 1.50170 | 1.50741 | 0.00000 | ||
3600 | 2009.11.26 23:15 | sell | 757 | 0.10 | 1.50150 | 0.00000 | 0.00000 | ||
3601 | 2009.11.26 23:15 | modify | 757 | 0.10 | 1.50150 | 1.50721 | 0.00000 | ||
3602 | 2009.11.26 23:18 | modify | 756 | 0.10 | 1.50170 | 1.50683 | 0.00000 | ||
3603 | 2009.11.26 23:21 | modify | 757 | 0.10 | 1.50150 | 1.50666 | 0.00000 | ||
3604 | 2009.11.26 23:27 | modify | 756 | 0.10 | 1.50170 | 1.50626 | 0.00000 | ||
3605 | 2009.11.27 00:41 | modify | 757 | 0.10 | 1.50150 | 1.50604 | 0.00000 | ||
3606 | 2009.11.27 00:41 | close | 756 | 0.10 | 1.50056 | 1.50626 | 0.00000 | 11.40 | 13094.07 |
3607 | 2009.11.27 00:48 | close | 757 | 0.10 | 1.50050 | 1.50604 | 0.00000 | 10.00 | 13104.07 |
3608 | 2009.11.27 11:35 | sell | 758 | 0.10 | 1.49097 | 0.00000 | 0.00000 | ||
3609 | 2009.11.27 11:35 | modify | 758 | 0.10 | 1.49097 | 1.49668 | 0.00000 | ||
3610 | 2009.11.27 11:41 | modify | 758 | 0.10 | 1.49097 | 1.49601 | 0.00000 | ||
3611 | 2009.11.27 11:43 | modify | 758 | 0.10 | 1.49097 | 1.49544 | 0.00000 | ||
3612 | 2009.11.27 11:43 | close | 758 | 0.10 | 1.48994 | 1.49544 | 0.00000 | 10.30 | 13114.37 |
3613 | 2009.11.27 11:43 | sell | 759 | 0.10 | 1.48974 | 0.00000 | 0.00000 | ||
3614 | 2009.11.27 11:43 | modify | 759 | 0.10 | 1.48974 | 1.49545 | 0.00000 | ||
3615 | 2009.11.27 11:50 | modify | 759 | 0.10 | 1.48974 | 1.49490 | 0.00000 | ||
3616 | 2009.11.27 14:33 | modify | 759 | 0.10 | 1.48974 | 1.49438 | 0.00000 | ||
3617 | 2009.11.27 14:34 | close | 759 | 0.10 | 1.48868 | 1.49438 | 0.00000 | 10.60 | 13124.97 |
3618 | 2009.11.30 07:25 | buy | 760 | 0.10 | 1.50371 | 0.00000 | 0.00000 | ||
3619 | 2009.11.30 07:25 | modify | 760 | 0.10 | 1.50371 | 1.49800 | 0.00000 | ||
3620 | 2009.11.30 07:26 | modify | 760 | 0.10 | 1.50371 | 1.49859 | 0.00000 | ||
3621 | 2009.11.30 07:32 | modify | 760 | 0.10 | 1.50371 | 1.49913 | 0.00000 | ||
3622 | 2009.11.30 07:32 | close | 760 | 0.10 | 1.50494 | 1.49913 | 0.00000 | 12.30 | 13137.27 |
3623 | 2009.11.30 10:30 | buy | 761 | 0.10 | 1.50381 | 0.00000 | 0.00000 | ||
3624 | 2009.11.30 10:30 | modify | 761 | 0.10 | 1.50381 | 1.49810 | 0.00000 | ||
3625 | 2009.11.30 10:49 | modify | 761 | 0.10 | 1.50381 | 1.49868 | 0.00000 | ||
3626 | 2009.11.30 11:03 | modify | 761 | 0.10 | 1.50381 | 1.49923 | 0.00000 | ||
3627 | 2009.11.30 11:04 | close | 761 | 0.10 | 1.50485 | 1.49923 | 0.00000 | 10.40 | 13147.67 |
3628 | 2009.12.01 22:05 | buy | 762 | 0.10 | 1.50931 | 0.00000 | 0.00000 | ||
3629 | 2009.12.01 22:05 | modify | 762 | 0.10 | 1.50931 | 1.50360 | 0.00000 | ||
3630 | 2009.12.02 05:21 | modify | 762 | 0.10 | 1.50931 | 1.50413 | 0.00000 | ||
3631 | 2009.12.02 05:31 | modify | 762 | 0.10 | 1.50931 | 1.50470 | 0.00000 | ||
3632 | 2009.12.02 10:29 | close | 762 | 0.10 | 1.51050 | 1.50470 | 0.00000 | 11.61 | 13159.28 |
3633 | 2009.12.07 00:05 | sell | 763 | 0.10 | 1.48573 | 0.00000 | 0.00000 | ||
3634 | 2009.12.07 00:05 | modify | 763 | 0.10 | 1.48573 | 1.49144 | 0.00000 | ||
3635 | 2009.12.07 00:20 | sell | 764 | 0.10 | 1.48570 | 0.00000 | 0.00000 | ||
3636 | 2009.12.07 00:20 | modify | 764 | 0.10 | 1.48570 | 1.49141 | 0.00000 | ||
3637 | 2009.12.07 00:20 | sell | 765 | 0.10 | 1.48551 | 0.00000 | 0.00000 | ||
3638 | 2009.12.07 00:20 | modify | 765 | 0.10 | 1.48551 | 1.49122 | 0.00000 | ||
3639 | 2009.12.07 00:20 | sell | 766 | 0.10 | 1.48545 | 0.00000 | 0.00000 | ||
3640 | 2009.12.07 00:20 | modify | 766 | 0.10 | 1.48545 | 1.49116 | 0.00000 | ||
3641 | 2009.12.07 00:21 | sell | 767 | 0.10 | 1.48560 | 0.00000 | 0.00000 | ||
3642 | 2009.12.07 00:21 | modify | 767 | 0.10 | 1.48560 | 1.49131 | 0.00000 | ||
3643 | 2009.12.07 00:22 | sell | 768 | 0.20 | 1.48550 | 0.00000 | 0.00000 | ||
3644 | 2009.12.07 00:22 | modify | 768 | 0.20 | 1.48550 | 1.49121 | 0.00000 | ||
3645 | 2009.12.07 00:40 | sell | 769 | 0.30 | 1.48609 | 0.00000 | 0.00000 | ||
3646 | 2009.12.07 00:40 | modify | 769 | 0.30 | 1.48609 | 1.49180 | 0.00000 | ||
3647 | 2009.12.07 00:40 | sell | 770 | 0.10 | 1.48604 | 0.00000 | 0.00000 | ||
3648 | 2009.12.07 00:40 | modify | 770 | 0.10 | 1.48604 | 1.49175 | 0.00000 | ||
3649 | 2009.12.07 00:40 | sell | 771 | 0.10 | 1.48593 | 0.00000 | 0.00000 | ||
3650 | 2009.12.07 00:40 | modify | 771 | 0.10 | 1.48593 | 1.49164 | 0.00000 | ||
3651 | 2009.12.07 00:42 | sell | 772 | 0.20 | 1.48620 | 0.00000 | 0.00000 | ||
3652 | 2009.12.07 00:42 | modify | 772 | 0.20 | 1.48620 | 1.49191 | 0.00000 | ||
3653 | 2009.12.07 01:34 | modify | 770 | 0.10 | 1.48604 | 1.49123 | 0.00000 | ||
3654 | 2009.12.07 01:34 | modify | 772 | 0.20 | 1.48620 | 1.49118 | 0.00000 | ||
3655 | 2009.12.07 01:35 | modify | 769 | 0.30 | 1.48609 | 1.49121 | 0.00000 | ||
3656 | 2009.12.07 02:16 | modify | 771 | 0.10 | 1.48593 | 1.49104 | 0.00000 | ||
3657 | 2009.12.07 02:16 | modify | 763 | 0.10 | 1.48573 | 1.49090 | 0.00000 | ||
3658 | 2009.12.07 02:17 | modify | 764 | 0.10 | 1.48570 | 1.49076 | 0.00000 | ||
3659 | 2009.12.07 02:17 | modify | 767 | 0.10 | 1.48560 | 1.49072 | 0.00000 | ||
3660 | 2009.12.07 02:18 | modify | 770 | 0.10 | 1.48604 | 1.49072 | 0.00000 | ||
3661 | 2009.12.07 02:18 | modify | 765 | 0.10 | 1.48551 | 1.49071 | 0.00000 | ||
3662 | 2009.12.07 10:09 | modify | 768 | 0.20 | 1.48550 | 1.49069 | 0.00000 | ||
3663 | 2009.12.07 10:09 | modify | 769 | 0.30 | 1.48609 | 1.49069 | 0.00000 | ||
3664 | 2009.12.07 10:09 | modify | 766 | 0.10 | 1.48545 | 1.49059 | 0.00000 | ||
3665 | 2009.12.07 10:09 | modify | 772 | 0.20 | 1.48620 | 1.49057 | 0.00000 | ||
3666 | 2009.12.07 10:09 | close | 772 | 0.20 | 1.48507 | 1.49057 | 0.00000 | 22.60 | 13181.88 |
3667 | 2009.12.07 10:09 | close | 769 | 0.30 | 1.48507 | 1.49069 | 0.00000 | 30.60 | 13212.48 |
3668 | 2009.12.07 10:10 | close | 770 | 0.10 | 1.48503 | 1.49072 | 0.00000 | 10.10 | 13222.58 |
3669 | 2009.12.07 10:17 | modify | 771 | 0.10 | 1.48593 | 1.49048 | 0.00000 | ||
3670 | 2009.12.07 10:20 | modify | 763 | 0.10 | 1.48573 | 1.49037 | 0.00000 | ||
3671 | 2009.12.07 10:20 | close | 771 | 0.10 | 1.48486 | 1.49048 | 0.00000 | 10.70 | 13233.28 |
3672 | 2009.12.07 10:20 | modify | 764 | 0.10 | 1.48570 | 1.49025 | 0.00000 | ||
3673 | 2009.12.07 10:20 | modify | 765 | 0.10 | 1.48551 | 1.49020 | 0.00000 | ||
3674 | 2009.12.07 10:20 | modify | 767 | 0.10 | 1.48560 | 1.49011 | 0.00000 | ||
3675 | 2009.12.07 10:20 | close | 763 | 0.10 | 1.48472 | 1.49037 | 0.00000 | 10.10 | 13243.38 |
3676 | 2009.12.07 10:21 | modify | 768 | 0.20 | 1.48550 | 1.49009 | 0.00000 | ||
3677 | 2009.12.07 10:21 | close | 764 | 0.10 | 1.48459 | 1.49025 | 0.00000 | 11.10 | 13254.48 |
3678 | 2009.12.07 10:21 | close | 765 | 0.10 | 1.48450 | 1.49020 | 0.00000 | 10.10 | 13264.58 |
3679 | 2009.12.07 10:21 | modify | 766 | 0.10 | 1.48545 | 1.48996 | 0.00000 | ||
3680 | 2009.12.07 10:21 | close | 767 | 0.10 | 1.48444 | 1.49011 | 0.00000 | 11.60 | 13276.18 |
3681 | 2009.12.07 10:21 | close | 768 | 0.20 | 1.48446 | 1.49009 | 0.00000 | 20.80 | 13296.98 |
3682 | 2009.12.07 10:30 | close | 766 | 0.10 | 1.48400 | 1.48996 | 0.00000 | 14.50 | 13311.48 |
3683 | 2009.12.07 12:35 | sell | 773 | 0.10 | 1.48211 | 0.00000 | 0.00000 | ||
3684 | 2009.12.07 12:35 | modify | 773 | 0.10 | 1.48211 | 1.48782 | 0.00000 | ||
3685 | 2009.12.07 12:46 | modify | 773 | 0.10 | 1.48211 | 1.48731 | 0.00000 | ||
3686 | 2009.12.07 12:57 | modify | 773 | 0.10 | 1.48211 | 1.48680 | 0.00000 | ||
3687 | 2009.12.07 12:59 | close | 773 | 0.10 | 1.48109 | 1.48680 | 0.00000 | 10.20 | 13321.68 |
3688 | 2009.12.07 15:45 | sell | 774 | 0.10 | 1.48150 | 0.00000 | 0.00000 | ||
3689 | 2009.12.07 15:45 | modify | 774 | 0.10 | 1.48150 | 1.48721 | 0.00000 | ||
3690 | 2009.12.07 15:47 | modify | 774 | 0.10 | 1.48150 | 1.48655 | 0.00000 | ||
3691 | 2009.12.07 15:54 | modify | 774 | 0.10 | 1.48150 | 1.48602 | 0.00000 | ||
3692 | 2009.12.07 15:54 | close | 774 | 0.10 | 1.48040 | 1.48602 | 0.00000 | 11.00 | 13332.68 |
3693 | 2009.12.14 00:00 | sell | 775 | 0.10 | 1.46230 | 0.00000 | 0.00000 | ||
3694 | 2009.12.14 00:00 | modify | 775 | 0.10 | 1.46230 | 1.46801 | 0.00000 | ||
3695 | 2009.12.14 00:06 | modify | 775 | 0.10 | 1.46230 | 1.46741 | 0.00000 | ||
3696 | 2009.12.14 00:38 | modify | 775 | 0.10 | 1.46230 | 1.46634 | 0.00000 | ||
3697 | 2009.12.14 00:38 | close | 775 | 0.10 | 1.46084 | 1.46634 | 0.00000 | 14.60 | 13347.28 |
3698 | 2009.12.15 16:25 | sell | 776 | 0.10 | 1.45620 | 0.00000 | 0.00000 | ||
3699 | 2009.12.15 16:25 | modify | 776 | 0.10 | 1.45620 | 1.46191 | 0.00000 | ||
3700 | 2009.12.15 16:25 | modify | 776 | 0.10 | 1.45620 | 1.46139 | 0.00000 | ||
3701 | 2009.12.15 16:52 | modify | 776 | 0.10 | 1.45620 | 1.46080 | 0.00000 | ||
3702 | 2009.12.15 16:59 | close | 776 | 0.10 | 1.45498 | 1.46080 | 0.00000 | 12.20 | 13359.48 |
3703 | 2009.12.17 21:15 | sell | 777 | 0.10 | 1.43460 | 0.00000 | 0.00000 | ||
3704 | 2009.12.17 21:15 | modify | 777 | 0.10 | 1.43460 | 1.44031 | 0.00000 | ||
3705 | 2009.12.17 21:20 | sell | 778 | 0.10 | 1.43510 | 0.00000 | 0.00000 | ||
3706 | 2009.12.17 21:20 | modify | 778 | 0.10 | 1.43510 | 1.44081 | 0.00000 | ||
3707 | 2009.12.17 22:15 | modify | 778 | 0.10 | 1.43510 | 1.44024 | 0.00000 | ||
3708 | 2009.12.17 22:59 | modify | 777 | 0.10 | 1.43460 | 1.43975 | 0.00000 | ||
3709 | 2009.12.17 22:59 | modify | 778 | 0.10 | 1.43510 | 1.43965 | 0.00000 | ||
3710 | 2009.12.17 23:34 | close | 778 | 0.10 | 1.43406 | 1.43965 | 0.00000 | 10.40 | 13369.88 |
3711 | 2009.12.18 01:05 | modify | 777 | 0.10 | 1.43460 | 1.43908 | 0.00000 | ||
3712 | 2009.12.18 01:05 | close | 777 | 0.10 | 1.43358 | 1.43908 | 0.00000 | 10.20 | 13380.08 |
3713 | 2009.12.22 01:50 | sell | 779 | 0.10 | 1.42850 | 0.00000 | 0.00000 | ||
3714 | 2009.12.22 01:50 | modify | 779 | 0.10 | 1.42850 | 1.43421 | 0.00000 | ||
3715 | 2009.12.22 02:30 | modify | 779 | 0.10 | 1.42850 | 1.43361 | 0.00000 | ||
3716 | 2009.12.22 02:36 | modify | 779 | 0.10 | 1.42850 | 1.43309 | 0.00000 | ||
3717 | 2009.12.22 09:46 | s/l | 779 | 0.10 | 1.43309 | 1.43309 | 0.00000 | -45.90 | 13334.18 |
3718 | 2009.12.23 22:15 | buy | 780 | 0.10 | 1.43290 | 0.00000 | 0.00000 | ||
3719 | 2009.12.23 22:15 | modify | 780 | 0.10 | 1.43290 | 1.42719 | 0.00000 | ||
3720 | 2009.12.23 23:36 | modify | 780 | 0.10 | 1.43290 | 1.42774 | 0.00000 | ||
3721 | 2009.12.24 02:14 | modify | 780 | 0.10 | 1.43290 | 1.42831 | 0.00000 | ||
3722 | 2009.12.24 02:17 | close | 780 | 0.10 | 1.43399 | 1.42831 | 0.00000 | 10.02 | 13344.20 |
3723 | 2009.12.24 05:55 | buy | 781 | 0.10 | 1.43401 | 0.00000 | 0.00000 | ||
3724 | 2009.12.24 05:55 | modify | 781 | 0.10 | 1.43401 | 1.42830 | 0.00000 | ||
3725 | 2009.12.24 05:55 | buy | 782 | 0.10 | 1.43391 | 0.00000 | 0.00000 | ||
3726 | 2009.12.24 05:55 | modify | 782 | 0.10 | 1.43391 | 1.42820 | 0.00000 | ||
3727 | 2009.12.24 05:56 | buy | 783 | 0.10 | 1.43401 | 0.00000 | 0.00000 | ||
3728 | 2009.12.24 05:56 | modify | 783 | 0.10 | 1.43401 | 1.42830 | 0.00000 | ||
3729 | 2009.12.24 05:56 | buy | 784 | 0.10 | 1.43388 | 0.00000 | 0.00000 | ||
3730 | 2009.12.24 05:56 | modify | 784 | 0.10 | 1.43388 | 1.42817 | 0.00000 | ||
3731 | 2009.12.24 07:24 | modify | 784 | 0.10 | 1.43388 | 1.42869 | 0.00000 | ||
3732 | 2009.12.24 07:25 | modify | 782 | 0.10 | 1.43391 | 1.42873 | 0.00000 | ||
3733 | 2009.12.24 07:30 | modify | 783 | 0.10 | 1.43401 | 1.42881 | 0.00000 | ||
3734 | 2009.12.24 07:44 | modify | 781 | 0.10 | 1.43401 | 1.42883 | 0.00000 | ||
3735 | 2009.12.24 08:15 | modify | 784 | 0.10 | 1.43388 | 1.42925 | 0.00000 | ||
3736 | 2009.12.24 08:21 | modify | 782 | 0.10 | 1.43391 | 1.42939 | 0.00000 | ||
3737 | 2009.12.24 08:21 | modify | 783 | 0.10 | 1.43401 | 1.42937 | 0.00000 | ||
3738 | 2009.12.24 08:21 | close | 784 | 0.10 | 1.43489 | 1.42925 | 0.00000 | 10.10 | 13354.30 |
3739 | 2009.12.24 08:21 | modify | 781 | 0.10 | 1.43401 | 1.42953 | 0.00000 | ||
3740 | 2009.12.24 08:21 | close | 781 | 0.10 | 1.43503 | 1.42953 | 0.00000 | 10.20 | 13364.50 |
3741 | 2009.12.24 08:21 | close | 782 | 0.10 | 1.43500 | 1.42939 | 0.00000 | 10.90 | 13375.40 |
3742 | 2009.12.24 08:22 | close | 783 | 0.10 | 1.43520 | 1.42937 | 0.00000 | 11.90 | 13387.30 |
3743 | 2009.12.24 10:25 | buy | 785 | 0.10 | 1.43541 | 0.00000 | 0.00000 | ||
3744 | 2009.12.24 10:25 | modify | 785 | 0.10 | 1.43541 | 1.42970 | 0.00000 | ||
3745 | 2009.12.24 11:05 | modify | 785 | 0.10 | 1.43541 | 1.43033 | 0.00000 | ||
3746 | 2009.12.24 11:13 | modify | 785 | 0.10 | 1.43541 | 1.43088 | 0.00000 | ||
3747 | 2009.12.24 11:14 | close | 785 | 0.10 | 1.43657 | 1.43088 | 0.00000 | 11.60 | 13398.90 |
3748 | 2009.12.24 16:05 | buy | 786 | 0.10 | 1.43831 | 0.00000 | 0.00000 | ||
3749 | 2009.12.24 16:05 | modify | 786 | 0.10 | 1.43831 | 1.43260 | 0.00000 | ||
3750 | 2009.12.24 16:15 | buy | 787 | 0.10 | 1.43763 | 0.00000 | 0.00000 | ||
3751 | 2009.12.24 16:15 | modify | 787 | 0.10 | 1.43763 | 1.43192 | 0.00000 | ||
3752 | 2009.12.24 16:19 | buy | 788 | 0.10 | 1.43718 | 0.00000 | 0.00000 | ||
3753 | 2009.12.24 16:19 | modify | 788 | 0.10 | 1.43718 | 1.43147 | 0.00000 | ||
3754 | 2009.12.24 16:25 | buy | 789 | 0.20 | 1.43712 | 0.00000 | 0.00000 | ||
3755 | 2009.12.24 16:25 | modify | 789 | 0.20 | 1.43712 | 1.43141 | 0.00000 | ||
3756 | 2009.12.24 16:27 | buy | 790 | 0.10 | 1.43671 | 0.00000 | 0.00000 | ||
3757 | 2009.12.24 16:27 | modify | 790 | 0.10 | 1.43671 | 1.43100 | 0.00000 | ||
3758 | 2009.12.24 16:28 | buy | 791 | 0.10 | 1.43693 | 0.00000 | 0.00000 | ||
3759 | 2009.12.24 16:28 | modify | 791 | 0.10 | 1.43693 | 1.43122 | 0.00000 | ||
3760 | 2009.12.24 16:29 | buy | 792 | 0.30 | 1.43708 | 0.00000 | 0.00000 | ||
3761 | 2009.12.24 16:29 | modify | 792 | 0.30 | 1.43708 | 1.43137 | 0.00000 | ||
3762 | 2009.12.24 16:30 | buy | 793 | 0.10 | 1.43697 | 0.00000 | 0.00000 | ||
3763 | 2009.12.24 16:30 | modify | 793 | 0.10 | 1.43697 | 1.43126 | 0.00000 | ||
3764 | 2009.12.24 16:32 | buy | 794 | 0.20 | 1.43674 | 0.00000 | 0.00000 | ||
3765 | 2009.12.24 16:32 | modify | 794 | 0.20 | 1.43674 | 1.43103 | 0.00000 | ||
3766 | 2009.12.24 16:32 | buy | 795 | 0.10 | 1.43684 | 0.00000 | 0.00000 | ||
3767 | 2009.12.24 16:32 | modify | 795 | 0.10 | 1.43684 | 1.43113 | 0.00000 | ||
3768 | 2009.12.24 16:35 | modify | 790 | 0.10 | 1.43671 | 1.43154 | 0.00000 | ||
3769 | 2009.12.24 16:35 | modify | 794 | 0.20 | 1.43674 | 1.43154 | 0.00000 | ||
3770 | 2009.12.24 17:04 | modify | 795 | 0.10 | 1.43684 | 1.43166 | 0.00000 | ||
3771 | 2009.12.24 17:17 | modify | 791 | 0.10 | 1.43693 | 1.43178 | 0.00000 | ||
3772 | 2009.12.24 17:17 | modify | 788 | 0.10 | 1.43718 | 1.43208 | 0.00000 | ||
3773 | 2009.12.24 17:17 | modify | 789 | 0.20 | 1.43712 | 1.43208 | 0.00000 | ||
3774 | 2009.12.24 17:17 | modify | 792 | 0.30 | 1.43708 | 1.43208 | 0.00000 | ||
3775 | 2009.12.24 17:17 | modify | 793 | 0.10 | 1.43697 | 1.43211 | 0.00000 | ||
3776 | 2009.12.24 17:17 | modify | 790 | 0.10 | 1.43671 | 1.43207 | 0.00000 | ||
3777 | 2009.12.24 17:17 | modify | 794 | 0.20 | 1.43674 | 1.43207 | 0.00000 | ||
3778 | 2009.12.24 17:18 | modify | 795 | 0.10 | 1.43684 | 1.43225 | 0.00000 | ||
3779 | 2009.12.24 17:18 | close | 794 | 0.20 | 1.43775 | 1.43207 | 0.00000 | 20.20 | 13419.10 |
3780 | 2009.12.24 17:18 | close | 790 | 0.10 | 1.43775 | 1.43207 | 0.00000 | 10.40 | 13429.50 |
3781 | 2009.12.28 00:00 | modify | 793 | 0.10 | 1.43697 | 1.43340 | 0.00000 | ||
3782 | 2009.12.28 00:00 | close | 793 | 0.10 | 1.43890 | 1.43340 | 0.00000 | 18.72 | 13448.21 |
3783 | 2009.12.28 00:00 | modify | 791 | 0.10 | 1.43693 | 1.43322 | 0.00000 | ||
3784 | 2009.12.28 00:00 | close | 791 | 0.10 | 1.43872 | 1.43322 | 0.00000 | 17.32 | 13465.53 |
3785 | 2009.12.28 00:00 | modify | 795 | 0.10 | 1.43684 | 1.43326 | 0.00000 | ||
3786 | 2009.12.28 00:00 | close | 795 | 0.10 | 1.43876 | 1.43326 | 0.00000 | 18.62 | 13484.14 |
3787 | 2009.12.28 00:01 | modify | 787 | 0.10 | 1.43763 | 1.43342 | 0.00000 | ||
3788 | 2009.12.28 00:01 | close | 787 | 0.10 | 1.43892 | 1.43342 | 0.00000 | 12.32 | 13496.46 |
3789 | 2009.12.28 00:03 | modify | 788 | 0.10 | 1.43718 | 1.43380 | 0.00000 | ||
3790 | 2009.12.28 00:03 | modify | 789 | 0.20 | 1.43712 | 1.43380 | 0.00000 | ||
3791 | 2009.12.28 00:03 | modify | 792 | 0.30 | 1.43708 | 1.43380 | 0.00000 | ||
3792 | 2009.12.28 00:03 | close | 792 | 0.30 | 1.43930 | 1.43380 | 0.00000 | 64.85 | 13561.31 |
3793 | 2009.12.28 00:03 | close | 789 | 0.20 | 1.43930 | 1.43380 | 0.00000 | 42.43 | 13603.74 |
3794 | 2009.12.28 00:03 | close | 788 | 0.10 | 1.43930 | 1.43380 | 0.00000 | 20.62 | 13624.35 |
3795 | 2009.12.28 00:03 | modify | 786 | 0.10 | 1.43831 | 1.43373 | 0.00000 | ||
3796 | 2009.12.28 04:57 | close | 786 | 0.10 | 1.43932 | 1.43373 | 0.00000 | 9.52 | 13633.87 |
3797 | 2009.12.29 06:20 | sell | 796 | 0.10 | 1.43630 | 0.00000 | 0.00000 | ||
3798 | 2009.12.29 06:20 | modify | 796 | 0.10 | 1.43630 | 1.44201 | 0.00000 | ||
3799 | 2009.12.29 06:21 | sell | 797 | 0.10 | 1.43640 | 0.00000 | 0.00000 | ||
3800 | 2009.12.29 06:21 | modify | 797 | 0.10 | 1.43640 | 1.44211 | 0.00000 | ||
3801 | 2009.12.29 06:21 | sell | 798 | 0.10 | 1.43627 | 0.00000 | 0.00000 | ||
3802 | 2009.12.29 06:21 | modify | 798 | 0.10 | 1.43627 | 1.44198 | 0.00000 | ||
3803 | 2009.12.29 06:21 | sell | 799 | 0.10 | 1.43624 | 0.00000 | 0.00000 | ||
3804 | 2009.12.29 06:21 | modify | 799 | 0.10 | 1.43624 | 1.44195 | 0.00000 | ||
3805 | 2009.12.29 06:45 | sell | 800 | 0.20 | 1.43670 | 0.00000 | 0.00000 | ||
3806 | 2009.12.29 06:45 | modify | 800 | 0.20 | 1.43670 | 1.44241 | 0.00000 | ||
3807 | 2009.12.29 06:45 | sell | 801 | 0.10 | 1.43660 | 0.00000 | 0.00000 | ||
3808 | 2009.12.29 06:45 | modify | 801 | 0.10 | 1.43660 | 1.44231 | 0.00000 | ||
3809 | 2009.12.29 06:46 | sell | 802 | 0.20 | 1.43663 | 0.00000 | 0.00000 | ||
3810 | 2009.12.29 06:46 | modify | 802 | 0.20 | 1.43663 | 1.44234 | 0.00000 | ||
3811 | 2009.12.29 06:46 | sell | 803 | 0.10 | 1.43667 | 0.00000 | 0.00000 | ||
3812 | 2009.12.29 06:46 | modify | 803 | 0.10 | 1.43667 | 1.44238 | 0.00000 | ||
3813 | 2009.12.29 06:47 | sell | 804 | 0.10 | 1.43670 | 0.00000 | 0.00000 | ||
3814 | 2009.12.29 06:47 | modify | 804 | 0.10 | 1.43670 | 1.44241 | 0.00000 | ||
3815 | 2009.12.29 09:32 | s/l | 799 | 0.10 | 1.44195 | 1.44195 | 0.00000 | -57.10 | 13576.77 |
3816 | 2009.12.29 09:32 | s/l | 798 | 0.10 | 1.44198 | 1.44198 | 0.00000 | -57.10 | 13519.67 |
3817 | 2009.12.29 09:32 | s/l | 796 | 0.10 | 1.44201 | 1.44201 | 0.00000 | -57.10 | 13462.57 |
3818 | 2009.12.29 09:50 | s/l | 797 | 0.10 | 1.44211 | 1.44211 | 0.00000 | -57.10 | 13405.47 |
3819 | 2009.12.29 09:51 | s/l | 801 | 0.10 | 1.44231 | 1.44231 | 0.00000 | -57.10 | 13348.37 |
3820 | 2009.12.29 10:22 | s/l | 802 | 0.20 | 1.44234 | 1.44234 | 0.00000 | -114.20 | 13234.17 |
3821 | 2009.12.29 10:22 | s/l | 803 | 0.10 | 1.44238 | 1.44238 | 0.00000 | -57.10 | 13177.07 |
3822 | 2009.12.29 10:22 | s/l | 800 | 0.20 | 1.44241 | 1.44241 | 0.00000 | -114.20 | 13062.87 |
3823 | 2009.12.29 10:22 | s/l | 804 | 0.10 | 1.44241 | 1.44241 | 0.00000 | -57.10 | 13005.77 |
3824 | 2009.12.29 12:35 | buy | 805 | 0.10 | 1.44154 | 0.00000 | 0.00000 | ||
3825 | 2009.12.29 12:35 | modify | 805 | 0.10 | 1.44154 | 1.43583 | 0.00000 | ||
3826 | 2009.12.29 12:39 | modify | 805 | 0.10 | 1.44154 | 1.43634 | 0.00000 | ||
3827 | 2009.12.29 13:37 | modify | 805 | 0.10 | 1.44154 | 1.43690 | 0.00000 | ||
3828 | 2009.12.29 13:38 | close | 805 | 0.10 | 1.44272 | 1.43690 | 0.00000 | 11.80 | 13017.57 |
3829 | 2009.12.30 06:10 | sell | 806 | 0.10 | 1.43230 | 0.00000 | 0.00000 | ||
3830 | 2009.12.30 06:10 | modify | 806 | 0.10 | 1.43230 | 1.43801 | 0.00000 | ||
3831 | 2009.12.30 06:15 | sell | 807 | 0.10 | 1.43250 | 0.00000 | 0.00000 | ||
3832 | 2009.12.30 06:15 | modify | 807 | 0.10 | 1.43250 | 1.43821 | 0.00000 | ||
3833 | 2009.12.30 06:15 | sell | 808 | 0.10 | 1.43244 | 0.00000 | 0.00000 | ||
3834 | 2009.12.30 06:15 | modify | 808 | 0.10 | 1.43244 | 1.43815 | 0.00000 | ||
3835 | 2009.12.30 06:16 | sell | 809 | 0.10 | 1.43239 | 0.00000 | 0.00000 | ||
3836 | 2009.12.30 06:16 | modify | 809 | 0.10 | 1.43239 | 1.43810 | 0.00000 | ||
3837 | 2009.12.30 06:31 | modify | 809 | 0.10 | 1.43239 | 1.43755 | 0.00000 | ||
3838 | 2009.12.30 06:32 | modify | 807 | 0.10 | 1.43250 | 1.43754 | 0.00000 | ||
3839 | 2009.12.30 06:32 | modify | 808 | 0.10 | 1.43244 | 1.43753 | 0.00000 | ||
3840 | 2009.12.30 06:35 | modify | 806 | 0.10 | 1.43230 | 1.43735 | 0.00000 | ||
3841 | 2009.12.30 08:20 | sell | 810 | 0.10 | 1.43370 | 0.00000 | 0.00000 | ||
3842 | 2009.12.30 08:20 | modify | 810 | 0.10 | 1.43370 | 1.43941 | 0.00000 | ||
3843 | 2009.12.30 08:20 | sell | 811 | 0.20 | 1.43374 | 0.00000 | 0.00000 | ||
3844 | 2009.12.30 08:20 | modify | 811 | 0.20 | 1.43374 | 1.43945 | 0.00000 | ||
3845 | 2009.12.30 08:23 | sell | 812 | 0.20 | 1.43428 | 0.00000 | 0.00000 | ||
3846 | 2009.12.30 08:23 | modify | 812 | 0.20 | 1.43428 | 1.43999 | 0.00000 | ||
3847 | 2009.12.30 08:23 | sell | 813 | 0.20 | 1.43424 | 0.00000 | 0.00000 | ||
3848 | 2009.12.30 08:23 | modify | 813 | 0.20 | 1.43424 | 1.43995 | 0.00000 | ||
3849 | 2009.12.30 08:26 | sell | 814 | 0.30 | 1.43433 | 0.00000 | 0.00000 | ||
3850 | 2009.12.30 08:26 | modify | 814 | 0.30 | 1.43433 | 1.44004 | 0.00000 | ||
3851 | 2009.12.30 08:26 | sell | 815 | 0.30 | 1.43423 | 0.00000 | 0.00000 | ||
3852 | 2009.12.30 08:26 | modify | 815 | 0.30 | 1.43423 | 1.43994 | 0.00000 | ||
3853 | 2009.12.30 08:29 | modify | 814 | 0.30 | 1.43433 | 1.43951 | 0.00000 | ||
3854 | 2009.12.30 08:29 | modify | 813 | 0.20 | 1.43424 | 1.43936 | 0.00000 | ||
3855 | 2009.12.30 08:29 | modify | 815 | 0.30 | 1.43423 | 1.43936 | 0.00000 | ||
3856 | 2009.12.30 08:29 | modify | 812 | 0.20 | 1.43428 | 1.43933 | 0.00000 | ||
3857 | 2009.12.30 13:47 | modify | 814 | 0.30 | 1.43433 | 1.43894 | 0.00000 | ||
3858 | 2009.12.30 13:47 | modify | 811 | 0.20 | 1.43374 | 1.43881 | 0.00000 | ||
3859 | 2009.12.30 13:47 | modify | 813 | 0.20 | 1.43424 | 1.43874 | 0.00000 | ||
3860 | 2009.12.30 13:47 | modify | 815 | 0.30 | 1.43423 | 1.43874 | 0.00000 | ||
3861 | 2009.12.30 13:47 | modify | 810 | 0.10 | 1.43370 | 1.43875 | 0.00000 | ||
3862 | 2009.12.30 13:47 | modify | 812 | 0.20 | 1.43428 | 1.43875 | 0.00000 | ||
3863 | 2009.12.30 13:47 | close | 814 | 0.30 | 1.43325 | 1.43894 | 0.00000 | 32.40 | 13049.97 |
3864 | 2009.12.30 13:47 | close | 812 | 0.20 | 1.43325 | 1.43875 | 0.00000 | 20.60 | 13070.57 |
3865 | 2009.12.30 13:47 | close | 815 | 0.30 | 1.43302 | 1.43874 | 0.00000 | 36.30 | 13106.87 |
3866 | 2009.12.30 13:47 | close | 813 | 0.20 | 1.43302 | 1.43874 | 0.00000 | 24.40 | 13131.27 |
3867 | 2009.12.30 13:48 | modify | 810 | 0.10 | 1.43370 | 1.43812 | 0.00000 | ||
3868 | 2009.12.30 13:48 | close | 810 | 0.10 | 1.43262 | 1.43812 | 0.00000 | 10.80 | 13142.07 |
3869 | 2009.12.30 13:48 | modify | 811 | 0.20 | 1.43374 | 1.43819 | 0.00000 | ||
3870 | 2009.12.30 13:48 | close | 811 | 0.20 | 1.43269 | 1.43819 | 0.00000 | 21.00 | 13163.07 |
3871 | 2009.12.30 16:04 | modify | 807 | 0.10 | 1.43250 | 1.43701 | 0.00000 | ||
3872 | 2009.12.30 16:04 | modify | 808 | 0.10 | 1.43244 | 1.43692 | 0.00000 | ||
3873 | 2009.12.30 16:04 | close | 808 | 0.10 | 1.43142 | 1.43692 | 0.00000 | 10.20 | 13173.27 |
3874 | 2009.12.30 16:04 | modify | 809 | 0.10 | 1.43239 | 1.43703 | 0.00000 | ||
3875 | 2009.12.30 16:20 | close | 807 | 0.10 | 1.43135 | 1.43701 | 0.00000 | 11.50 | 13184.77 |
3876 | 2009.12.30 16:20 | close | 809 | 0.10 | 1.43134 | 1.43703 | 0.00000 | 10.50 | 13195.27 |
3877 | 2009.12.30 16:20 | modify | 806 | 0.10 | 1.43230 | 1.43681 | 0.00000 | ||
3878 | 2009.12.30 16:24 | close | 806 | 0.10 | 1.43126 | 1.43681 | 0.00000 | 10.40 | 13205.67 |
3879 | 2010.01.04 07:45 | sell | 816 | 0.10 | 1.43045 | 0.00000 | 0.00000 | ||
3880 | 2010.01.04 07:45 | modify | 816 | 0.10 | 1.43045 | 1.43616 | 0.00000 | ||
3881 | 2010.01.04 07:45 | sell | 817 | 0.10 | 1.43038 | 0.00000 | 0.00000 | ||
3882 | 2010.01.04 07:45 | modify | 817 | 0.10 | 1.43038 | 1.43609 | 0.00000 | ||
3883 | 2010.01.04 07:55 | modify | 817 | 0.10 | 1.43038 | 1.43558 | 0.00000 | ||
3884 | 2010.01.04 07:55 | modify | 816 | 0.10 | 1.43045 | 1.43544 | 0.00000 | ||
3885 | 2010.01.04 08:24 | modify | 817 | 0.10 | 1.43038 | 1.43492 | 0.00000 | ||
3886 | 2010.01.04 08:25 | modify | 816 | 0.10 | 1.43045 | 1.43479 | 0.00000 | ||
3887 | 2010.01.04 08:25 | close | 816 | 0.10 | 1.42929 | 1.43479 | 0.00000 | 11.60 | 13217.27 |
3888 | 2010.01.04 08:25 | close | 817 | 0.10 | 1.42934 | 1.43492 | 0.00000 | 10.40 | 13227.67 |
3889 | 2010.01.04 22:05 | buy | 818 | 0.10 | 1.44111 | 0.00000 | 0.00000 | ||
3890 | 2010.01.04 22:05 | modify | 818 | 0.10 | 1.44111 | 1.43540 | 0.00000 | ||
3891 | 2010.01.04 22:12 | modify | 818 | 0.10 | 1.44111 | 1.43601 | 0.00000 | ||
3892 | 2010.01.05 00:43 | modify | 818 | 0.10 | 1.44111 | 1.43653 | 0.00000 | ||
3893 | 2010.01.05 01:55 | close | 818 | 0.10 | 1.44221 | 1.43653 | 0.00000 | 10.71 | 13238.37 |
3894 | 2010.01.11 06:45 | buy | 819 | 0.10 | 1.44941 | 0.00000 | 0.00000 | ||
3895 | 2010.01.11 06:45 | modify | 819 | 0.10 | 1.44941 | 1.44370 | 0.00000 | ||
3896 | 2010.01.11 06:45 | buy | 820 | 0.10 | 1.44941 | 0.00000 | 0.00000 | ||
3897 | 2010.01.11 06:45 | modify | 820 | 0.10 | 1.44941 | 1.44370 | 0.00000 | ||
3898 | 2010.01.11 07:03 | modify | 820 | 0.10 | 1.44941 | 1.44442 | 0.00000 | ||
3899 | 2010.01.11 07:04 | modify | 819 | 0.10 | 1.44941 | 1.44440 | 0.00000 | ||
3900 | 2010.01.11 07:11 | modify | 820 | 0.10 | 1.44941 | 1.44500 | 0.00000 | ||
3901 | 2010.01.11 07:11 | close | 820 | 0.10 | 1.45050 | 1.44500 | 0.00000 | 10.90 | 13249.27 |
3902 | 2010.01.11 07:11 | modify | 819 | 0.10 | 1.44941 | 1.44492 | 0.00000 | ||
3903 | 2010.01.11 07:11 | close | 819 | 0.10 | 1.45042 | 1.44492 | 0.00000 | 10.10 | 13259.37 |
3904 | 2010.01.11 15:40 | buy | 821 | 0.10 | 1.45181 | 0.00000 | 0.00000 | ||
3905 | 2010.01.11 15:40 | modify | 821 | 0.10 | 1.45181 | 1.44610 | 0.00000 | ||
3906 | 2010.01.11 15:44 | modify | 821 | 0.10 | 1.45181 | 1.44665 | 0.00000 | ||
3907 | 2010.01.11 15:59 | modify | 821 | 0.10 | 1.45181 | 1.44737 | 0.00000 | ||
3908 | 2010.01.11 15:59 | close | 821 | 0.10 | 1.45287 | 1.44737 | 0.00000 | 10.60 | 13269.97 |
3909 | 2010.01.19 20:00 | sell | 822 | 0.10 | 1.42919 | 0.00000 | 0.00000 | ||
3910 | 2010.01.19 20:00 | modify | 822 | 0.10 | 1.42919 | 1.43490 | 0.00000 | ||
3911 | 2010.01.19 20:00 | sell | 823 | 0.10 | 1.42907 | 0.00000 | 0.00000 | ||
3912 | 2010.01.19 20:00 | modify | 823 | 0.10 | 1.42907 | 1.43478 | 0.00000 | ||
3913 | 2010.01.19 20:07 | modify | 822 | 0.10 | 1.42919 | 1.43430 | 0.00000 | ||
3914 | 2010.01.19 20:07 | modify | 823 | 0.10 | 1.42907 | 1.43413 | 0.00000 | ||
3915 | 2010.01.19 20:12 | modify | 822 | 0.10 | 1.42919 | 1.43365 | 0.00000 | ||
3916 | 2010.01.19 20:12 | close | 822 | 0.10 | 1.42815 | 1.43365 | 0.00000 | 10.40 | 13280.37 |
3917 | 2010.01.19 20:13 | modify | 823 | 0.10 | 1.42907 | 1.43356 | 0.00000 | ||
3918 | 2010.01.19 20:13 | close | 823 | 0.10 | 1.42806 | 1.43356 | 0.00000 | 10.10 | 13290.47 |
3919 | 2010.01.19 22:50 | sell | 824 | 0.10 | 1.43040 | 0.00000 | 0.00000 | ||
3920 | 2010.01.19 22:50 | modify | 824 | 0.10 | 1.43040 | 1.43611 | 0.00000 | ||
3921 | 2010.01.19 22:50 | sell | 825 | 0.10 | 1.43023 | 0.00000 | 0.00000 | ||
3922 | 2010.01.19 22:50 | modify | 825 | 0.10 | 1.43023 | 1.43594 | 0.00000 | ||
3923 | 2010.01.19 22:50 | sell | 826 | 0.10 | 1.43025 | 0.00000 | 0.00000 | ||
3924 | 2010.01.19 22:50 | modify | 826 | 0.10 | 1.43025 | 1.43596 | 0.00000 | ||
3925 | 2010.01.19 22:51 | sell | 827 | 0.10 | 1.43033 | 0.00000 | 0.00000 | ||
3926 | 2010.01.19 22:51 | modify | 827 | 0.10 | 1.43033 | 1.43604 | 0.00000 | ||
3927 | 2010.01.19 22:56 | modify | 824 | 0.10 | 1.43040 | 1.43558 | 0.00000 | ||
3928 | 2010.01.19 23:19 | modify | 826 | 0.10 | 1.43025 | 1.43544 | 0.00000 | ||
3929 | 2010.01.19 23:19 | modify | 827 | 0.10 | 1.43033 | 1.43543 | 0.00000 | ||
3930 | 2010.01.19 23:26 | modify | 825 | 0.10 | 1.43023 | 1.43528 | 0.00000 | ||
3931 | 2010.01.19 23:40 | modify | 826 | 0.10 | 1.43025 | 1.43475 | 0.00000 | ||
3932 | 2010.01.19 23:40 | modify | 827 | 0.10 | 1.43033 | 1.43484 | 0.00000 | ||
3933 | 2010.01.19 23:40 | modify | 824 | 0.10 | 1.43040 | 1.43477 | 0.00000 | ||
3934 | 2010.01.19 23:40 | close | 824 | 0.10 | 1.42927 | 1.43477 | 0.00000 | 11.30 | 13301.77 |
3935 | 2010.01.19 23:42 | modify | 825 | 0.10 | 1.43023 | 1.43473 | 0.00000 | ||
3936 | 2010.01.19 23:46 | close | 827 | 0.10 | 1.42928 | 1.43484 | 0.00000 | 10.50 | 13312.27 |
3937 | 2010.01.19 23:47 | close | 826 | 0.10 | 1.42921 | 1.43475 | 0.00000 | 10.40 | 13322.67 |
3938 | 2010.01.19 23:49 | close | 825 | 0.10 | 1.42918 | 1.43473 | 0.00000 | 10.50 | 13333.17 |
3939 | 2010.01.20 11:15 | sell | 828 | 0.10 | 1.42120 | 0.00000 | 0.00000 | ||
3940 | 2010.01.20 11:15 | modify | 828 | 0.10 | 1.42120 | 1.42691 | 0.00000 | ||
3941 | 2010.01.20 11:15 | sell | 829 | 0.10 | 1.42097 | 0.00000 | 0.00000 | ||
3942 | 2010.01.20 11:15 | modify | 829 | 0.10 | 1.42097 | 1.42668 | 0.00000 | ||
3943 | 2010.01.20 11:18 | modify | 828 | 0.10 | 1.42120 | 1.42628 | 0.00000 | ||
3944 | 2010.01.20 11:30 | sell | 830 | 0.10 | 1.42160 | 0.00000 | 0.00000 | ||
3945 | 2010.01.20 11:30 | modify | 830 | 0.10 | 1.42160 | 1.42731 | 0.00000 | ||
3946 | 2010.01.20 11:30 | sell | 831 | 0.20 | 1.42143 | 0.00000 | 0.00000 | ||
3947 | 2010.01.20 11:30 | modify | 831 | 0.20 | 1.42143 | 1.42714 | 0.00000 | ||
3948 | 2010.01.20 11:31 | modify | 831 | 0.20 | 1.42143 | 1.42635 | 0.00000 | ||
3949 | 2010.01.20 11:31 | modify | 830 | 0.10 | 1.42160 | 1.42643 | 0.00000 | ||
3950 | 2010.01.20 11:32 | modify | 829 | 0.10 | 1.42097 | 1.42606 | 0.00000 | ||
3951 | 2010.01.20 11:35 | close | 830 | 0.10 | 1.42057 | 1.42643 | 0.00000 | 10.30 | 13343.47 |
3952 | 2010.01.20 11:38 | modify | 831 | 0.20 | 1.42143 | 1.42571 | 0.00000 | ||
3953 | 2010.01.20 11:38 | close | 831 | 0.20 | 1.42021 | 1.42571 | 0.00000 | 24.40 | 13367.87 |
3954 | 2010.01.20 11:39 | modify | 828 | 0.10 | 1.42120 | 1.42547 | 0.00000 | ||
3955 | 2010.01.20 11:39 | close | 828 | 0.10 | 1.41997 | 1.42547 | 0.00000 | 12.30 | 13380.17 |
3956 | 2010.01.20 11:39 | modify | 829 | 0.10 | 1.42097 | 1.42551 | 0.00000 | ||
3957 | 2010.01.20 11:41 | close | 829 | 0.10 | 1.41995 | 1.42551 | 0.00000 | 10.20 | 13390.37 |
3958 | 2010.01.21 02:15 | sell | 832 | 0.10 | 1.41140 | 0.00000 | 0.00000 | ||
3959 | 2010.01.21 02:15 | modify | 832 | 0.10 | 1.41140 | 1.41711 | 0.00000 | ||
3960 | 2010.01.21 02:20 | sell | 833 | 0.10 | 1.41194 | 0.00000 | 0.00000 | ||
3961 | 2010.01.21 02:20 | modify | 833 | 0.10 | 1.41194 | 1.41765 | 0.00000 | ||
3962 | 2010.01.21 02:20 | sell | 834 | 0.20 | 1.41189 | 0.00000 | 0.00000 | ||
3963 | 2010.01.21 02:20 | modify | 834 | 0.20 | 1.41189 | 1.41760 | 0.00000 | ||
3964 | 2010.01.21 02:35 | sell | 835 | 0.10 | 1.41230 | 0.00000 | 0.00000 | ||
3965 | 2010.01.21 02:35 | modify | 835 | 0.10 | 1.41230 | 1.41801 | 0.00000 | ||
3966 | 2010.01.21 02:35 | sell | 836 | 0.10 | 1.41217 | 0.00000 | 0.00000 | ||
3967 | 2010.01.21 02:35 | modify | 836 | 0.10 | 1.41217 | 1.41788 | 0.00000 | ||
3968 | 2010.01.21 02:35 | sell | 837 | 0.10 | 1.41214 | 0.00000 | 0.00000 | ||
3969 | 2010.01.21 02:35 | modify | 837 | 0.10 | 1.41214 | 1.41785 | 0.00000 | ||
3970 | 2010.01.21 02:36 | sell | 838 | 0.10 | 1.41220 | 0.00000 | 0.00000 | ||
3971 | 2010.01.21 02:36 | modify | 838 | 0.10 | 1.41220 | 1.41791 | 0.00000 | ||
3972 | 2010.01.21 02:36 | sell | 839 | 0.10 | 1.41210 | 0.00000 | 0.00000 | ||
3973 | 2010.01.21 02:36 | modify | 839 | 0.10 | 1.41210 | 1.41781 | 0.00000 | ||
3974 | 2010.01.21 02:37 | sell | 840 | 0.20 | 1.41212 | 0.00000 | 0.00000 | ||
3975 | 2010.01.21 02:37 | modify | 840 | 0.20 | 1.41212 | 1.41783 | 0.00000 | ||
3976 | 2010.01.21 02:44 | modify | 835 | 0.10 | 1.41230 | 1.41749 | 0.00000 | ||
3977 | 2010.01.21 02:47 | modify | 836 | 0.10 | 1.41217 | 1.41737 | 0.00000 | ||
3978 | 2010.01.21 02:58 | modify | 838 | 0.10 | 1.41220 | 1.41731 | 0.00000 | ||
3979 | 2010.01.21 03:02 | modify | 839 | 0.10 | 1.41210 | 1.41726 | 0.00000 | ||
3980 | 2010.01.21 03:02 | modify | 840 | 0.20 | 1.41212 | 1.41726 | 0.00000 | ||
3981 | 2010.01.21 03:03 | modify | 837 | 0.10 | 1.41214 | 1.41732 | 0.00000 | ||
3982 | 2010.01.21 03:42 | modify | 834 | 0.20 | 1.41189 | 1.41702 | 0.00000 | ||
3983 | 2010.01.21 03:42 | modify | 833 | 0.10 | 1.41194 | 1.41631 | 0.00000 | ||
3984 | 2010.01.21 03:42 | modify | 840 | 0.20 | 1.41212 | 1.41631 | 0.00000 | ||
3985 | 2010.01.21 03:42 | close | 840 | 0.20 | 1.41081 | 1.41631 | 0.00000 | 26.20 | 13416.57 |
3986 | 2010.01.21 03:42 | close | 833 | 0.10 | 1.41081 | 1.41631 | 0.00000 | 11.30 | 13427.87 |
3987 | 2010.01.21 03:42 | modify | 835 | 0.10 | 1.41230 | 1.41636 | 0.00000 | ||
3988 | 2010.01.21 03:42 | close | 835 | 0.10 | 1.41086 | 1.41636 | 0.00000 | 14.40 | 13442.27 |
3989 | 2010.01.21 03:42 | modify | 836 | 0.10 | 1.41217 | 1.41651 | 0.00000 | ||
3990 | 2010.01.21 03:42 | close | 836 | 0.10 | 1.41101 | 1.41651 | 0.00000 | 11.60 | 13453.87 |
3991 | 2010.01.21 03:42 | modify | 837 | 0.10 | 1.41214 | 1.41649 | 0.00000 | ||
3992 | 2010.01.21 03:42 | close | 837 | 0.10 | 1.41099 | 1.41649 | 0.00000 | 11.50 | 13465.37 |
3993 | 2010.01.21 03:42 | modify | 832 | 0.10 | 1.41140 | 1.41646 | 0.00000 | ||
3994 | 2010.01.21 03:42 | modify | 834 | 0.20 | 1.41189 | 1.41646 | 0.00000 | ||
3995 | 2010.01.21 03:42 | modify | 838 | 0.10 | 1.41220 | 1.41644 | 0.00000 | ||
3996 | 2010.01.21 03:42 | close | 838 | 0.10 | 1.41094 | 1.41644 | 0.00000 | 12.60 | 13477.97 |
3997 | 2010.01.21 03:42 | modify | 839 | 0.10 | 1.41210 | 1.41667 | 0.00000 | ||
3998 | 2010.01.21 03:43 | close | 834 | 0.20 | 1.41051 | 1.41646 | 0.00000 | 27.60 | 13505.57 |
3999 | 2010.01.21 03:43 | modify | 839 | 0.10 | 1.41210 | 1.41614 | 0.00000 | ||
4000 | 2010.01.21 03:43 | close | 839 | 0.10 | 1.41064 | 1.41614 | 0.00000 | 14.60 | 13520.17 |
4001 | 2010.01.21 03:44 | modify | 832 | 0.10 | 1.41140 | 1.41591 | 0.00000 | ||
4002 | 2010.01.21 04:00 | close | 832 | 0.10 | 1.41000 | 1.41591 | 0.00000 | 14.00 | 13534.17 |
4003 | 2010.02.01 01:45 | sell | 841 | 0.10 | 1.38787 | 0.00000 | 0.00000 | ||
4004 | 2010.02.01 01:45 | modify | 841 | 0.10 | 1.38787 | 1.39358 | 0.00000 | ||
4005 | 2010.02.01 01:45 | sell | 842 | 0.10 | 1.38769 | 0.00000 | 0.00000 | ||
4006 | 2010.02.01 01:45 | modify | 842 | 0.10 | 1.38769 | 1.39340 | 0.00000 | ||
4007 | 2010.02.01 01:45 | sell | 843 | 0.10 | 1.38770 | 0.00000 | 0.00000 | ||
4008 | 2010.02.01 01:45 | modify | 843 | 0.10 | 1.38770 | 1.39341 | 0.00000 | ||
4009 | 2010.02.01 01:59 | modify | 841 | 0.10 | 1.38787 | 1.39301 | 0.00000 | ||
4010 | 2010.02.01 02:01 | modify | 843 | 0.10 | 1.38770 | 1.39286 | 0.00000 | ||
4011 | 2010.02.01 02:02 | modify | 842 | 0.10 | 1.38769 | 1.39245 | 0.00000 | ||
4012 | 2010.02.01 02:02 | modify | 843 | 0.10 | 1.38770 | 1.39230 | 0.00000 | ||
4013 | 2010.02.01 02:02 | modify | 841 | 0.10 | 1.38787 | 1.39246 | 0.00000 | ||
4014 | 2010.02.01 02:05 | close | 841 | 0.10 | 1.38681 | 1.39246 | 0.00000 | 10.60 | 13544.77 |
4015 | 2010.02.01 02:30 | sell | 844 | 0.10 | 1.38860 | 0.00000 | 0.00000 | ||
4016 | 2010.02.01 02:30 | modify | 844 | 0.10 | 1.38860 | 1.39431 | 0.00000 | ||
4017 | 2010.02.01 02:30 | sell | 845 | 0.10 | 1.38835 | 0.00000 | 0.00000 | ||
4018 | 2010.02.01 02:30 | modify | 845 | 0.10 | 1.38835 | 1.39406 | 0.00000 | ||
4019 | 2010.02.01 02:30 | sell | 846 | 0.10 | 1.38824 | 0.00000 | 0.00000 | ||
4020 | 2010.02.01 02:30 | modify | 846 | 0.10 | 1.38824 | 1.39395 | 0.00000 | ||
4021 | 2010.02.01 02:31 | sell | 847 | 0.10 | 1.38830 | 0.00000 | 0.00000 | ||
4022 | 2010.02.01 02:31 | modify | 847 | 0.10 | 1.38830 | 1.39401 | 0.00000 | ||
4023 | 2010.02.01 02:31 | modify | 844 | 0.10 | 1.38860 | 1.39379 | 0.00000 | ||
4024 | 2010.02.01 02:31 | modify | 846 | 0.10 | 1.38824 | 1.39333 | 0.00000 | ||
4025 | 2010.02.01 02:31 | modify | 847 | 0.10 | 1.38830 | 1.39331 | 0.00000 | ||
4026 | 2010.02.01 02:49 | modify | 845 | 0.10 | 1.38835 | 1.39348 | 0.00000 | ||
4027 | 2010.02.01 02:54 | modify | 846 | 0.10 | 1.38824 | 1.39274 | 0.00000 | ||
4028 | 2010.02.01 02:54 | modify | 844 | 0.10 | 1.38860 | 1.39271 | 0.00000 | ||
4029 | 2010.02.01 02:54 | close | 844 | 0.10 | 1.38721 | 1.39271 | 0.00000 | 13.90 | 13558.67 |
4030 | 2010.02.01 02:55 | modify | 845 | 0.10 | 1.38835 | 1.39247 | 0.00000 | ||
4031 | 2010.02.01 02:55 | close | 845 | 0.10 | 1.38697 | 1.39247 | 0.00000 | 13.80 | 13572.47 |
4032 | 2010.02.01 02:55 | close | 846 | 0.10 | 1.38696 | 1.39274 | 0.00000 | 12.80 | 13585.27 |
4033 | 2010.02.01 02:55 | modify | 847 | 0.10 | 1.38830 | 1.39250 | 0.00000 | ||
4034 | 2010.02.01 02:55 | close | 847 | 0.10 | 1.38700 | 1.39250 | 0.00000 | 13.00 | 13598.27 |
4035 | 2010.02.01 03:44 | close | 842 | 0.10 | 1.38658 | 1.39245 | 0.00000 | 11.10 | 13609.37 |
4036 | 2010.02.01 03:44 | close | 843 | 0.10 | 1.38646 | 1.39230 | 0.00000 | 12.40 | 13621.77 |
4037 | 2010.02.04 02:10 | sell | 848 | 0.10 | 1.39010 | 0.00000 | 0.00000 | ||
4038 | 2010.02.04 02:10 | modify | 848 | 0.10 | 1.39010 | 1.39581 | 0.00000 | ||
4039 | 2010.02.04 02:21 | modify | 848 | 0.10 | 1.39010 | 1.39528 | 0.00000 | ||
4040 | 2010.02.04 02:30 | modify | 848 | 0.10 | 1.39010 | 1.39411 | 0.00000 | ||
4041 | 2010.02.04 02:30 | close | 848 | 0.10 | 1.38861 | 1.39411 | 0.00000 | 14.90 | 13636.67 |
4042 | 2010.02.04 07:15 | sell | 849 | 0.10 | 1.38950 | 0.00000 | 0.00000 | ||
4043 | 2010.02.04 07:15 | modify | 849 | 0.10 | 1.38950 | 1.39521 | 0.00000 | ||
4044 | 2010.02.04 07:15 | sell | 850 | 0.10 | 1.38918 | 0.00000 | 0.00000 | ||
4045 | 2010.02.04 07:15 | modify | 850 | 0.10 | 1.38918 | 1.39489 | 0.00000 | ||
4046 | 2010.02.04 07:15 | sell | 851 | 0.10 | 1.38905 | 0.00000 | 0.00000 | ||
4047 | 2010.02.04 07:15 | modify | 851 | 0.10 | 1.38905 | 1.39476 | 0.00000 | ||
4048 | 2010.02.04 07:32 | modify | 849 | 0.10 | 1.38950 | 1.39466 | 0.00000 | ||
4049 | 2010.02.04 07:44 | modify | 850 | 0.10 | 1.38918 | 1.39433 | 0.00000 | ||
4050 | 2010.02.04 08:01 | modify | 851 | 0.10 | 1.38905 | 1.39416 | 0.00000 | ||
4051 | 2010.02.04 08:01 | modify | 849 | 0.10 | 1.38950 | 1.39414 | 0.00000 | ||
4052 | 2010.02.04 08:17 | close | 849 | 0.10 | 1.38844 | 1.39414 | 0.00000 | 10.60 | 13647.27 |
4053 | 2010.02.04 08:18 | modify | 851 | 0.10 | 1.38905 | 1.39354 | 0.00000 | ||
4054 | 2010.02.04 08:18 | close | 851 | 0.10 | 1.38804 | 1.39354 | 0.00000 | 10.10 | 13657.37 |
4055 | 2010.02.04 08:19 | modify | 850 | 0.10 | 1.38918 | 1.39351 | 0.00000 | ||
4056 | 2010.02.04 08:19 | close | 850 | 0.10 | 1.38801 | 1.39351 | 0.00000 | 11.70 | 13669.07 |
4057 | 2010.02.05 09:05 | sell | 852 | 0.10 | 1.37250 | 0.00000 | 0.00000 | ||
4058 | 2010.02.05 09:05 | modify | 852 | 0.10 | 1.37250 | 1.37821 | 0.00000 | ||
4059 | 2010.02.05 09:06 | modify | 852 | 0.10 | 1.37250 | 1.37770 | 0.00000 | ||
4060 | 2010.02.05 09:33 | modify | 852 | 0.10 | 1.37250 | 1.37718 | 0.00000 | ||
4061 | 2010.02.05 09:33 | close | 852 | 0.10 | 1.37136 | 1.37718 | 0.00000 | 11.40 | 13680.47 |
4062 | 2010.02.11 20:00 | sell | 853 | 0.10 | 1.36770 | 0.00000 | 0.00000 | ||
4063 | 2010.02.11 20:00 | modify | 853 | 0.10 | 1.36770 | 1.37341 | 0.00000 | ||
4064 | 2010.02.11 20:00 | modify | 853 | 0.10 | 1.36770 | 1.37282 | 0.00000 | ||
4065 | 2010.02.11 20:05 | modify | 853 | 0.10 | 1.36770 | 1.37205 | 0.00000 | ||
4066 | 2010.02.11 20:05 | close | 853 | 0.10 | 1.36655 | 1.37205 | 0.00000 | 11.50 | 13691.97 |
4067 | 2010.02.12 15:45 | sell | 854 | 0.10 | 1.35960 | 0.00000 | 0.00000 | ||
4068 | 2010.02.12 15:45 | modify | 854 | 0.10 | 1.35960 | 1.36531 | 0.00000 | ||
4069 | 2010.02.12 15:45 | sell | 855 | 0.10 | 1.35952 | 0.00000 | 0.00000 | ||
4070 | 2010.02.12 15:45 | modify | 855 | 0.10 | 1.35952 | 1.36523 | 0.00000 | ||
4071 | 2010.02.12 15:48 | modify | 855 | 0.10 | 1.35952 | 1.36471 | 0.00000 | ||
4072 | 2010.02.12 15:48 | modify | 854 | 0.10 | 1.35960 | 1.36455 | 0.00000 | ||
4073 | 2010.02.12 15:48 | modify | 855 | 0.10 | 1.35952 | 1.36416 | 0.00000 | ||
4074 | 2010.02.12 15:56 | modify | 854 | 0.10 | 1.35960 | 1.36396 | 0.00000 | ||
4075 | 2010.02.12 15:56 | close | 854 | 0.10 | 1.35846 | 1.36396 | 0.00000 | 11.40 | 13703.37 |
4076 | 2010.02.12 15:56 | modify | 855 | 0.10 | 1.35952 | 1.36353 | 0.00000 | ||
4077 | 2010.02.12 15:56 | close | 855 | 0.10 | 1.35803 | 1.36353 | 0.00000 | 14.90 | 13718.27 |
4078 | 2010.02.17 01:00 | buy | 856 | 0.10 | 1.37601 | 0.00000 | 0.00000 | ||
4079 | 2010.02.17 01:00 | modify | 856 | 0.10 | 1.37601 | 1.37030 | 0.00000 | ||
4080 | 2010.02.17 01:33 | modify | 856 | 0.10 | 1.37601 | 1.37090 | 0.00000 | ||
4081 | 2010.02.17 02:15 | modify | 856 | 0.10 | 1.37601 | 1.37143 | 0.00000 | ||
4082 | 2010.02.17 02:16 | close | 856 | 0.10 | 1.37728 | 1.37143 | 0.00000 | 12.70 | 13730.97 |
4083 | 2010.02.17 08:40 | buy | 857 | 0.10 | 1.37541 | 0.00000 | 0.00000 | ||
4084 | 2010.02.17 08:40 | modify | 857 | 0.10 | 1.37541 | 1.36970 | 0.00000 | ||
4085 | 2010.02.17 08:40 | buy | 858 | 0.10 | 1.37529 | 0.00000 | 0.00000 | ||
4086 | 2010.02.17 08:40 | modify | 858 | 0.10 | 1.37529 | 1.36958 | 0.00000 | ||
4087 | 2010.02.17 08:50 | modify | 858 | 0.10 | 1.37529 | 1.37009 | 0.00000 | ||
4088 | 2010.02.17 08:52 | modify | 857 | 0.10 | 1.37541 | 1.37023 | 0.00000 | ||
4089 | 2010.02.17 09:05 | buy | 859 | 0.10 | 1.37451 | 0.00000 | 0.00000 | ||
4090 | 2010.02.17 09:05 | modify | 859 | 0.10 | 1.37451 | 1.36880 | 0.00000 | ||
4091 | 2010.02.17 09:05 | buy | 860 | 0.10 | 1.37446 | 0.00000 | 0.00000 | ||
4092 | 2010.02.17 09:05 | modify | 860 | 0.10 | 1.37446 | 1.36875 | 0.00000 | ||
4093 | 2010.02.17 09:07 | buy | 861 | 0.20 | 1.37481 | 0.00000 | 0.00000 | ||
4094 | 2010.02.17 09:07 | modify | 861 | 0.20 | 1.37481 | 1.36910 | 0.00000 | ||
4095 | 2010.02.17 09:15 | buy | 862 | 0.10 | 1.37481 | 0.00000 | 0.00000 | ||
4096 | 2010.02.17 09:15 | modify | 862 | 0.10 | 1.37481 | 1.36910 | 0.00000 | ||
4097 | 2010.02.17 09:20 | buy | 863 | 0.20 | 1.37410 | 0.00000 | 0.00000 | ||
4098 | 2010.02.17 09:20 | modify | 863 | 0.20 | 1.37410 | 1.36839 | 0.00000 | ||
4099 | 2010.02.17 09:22 | modify | 863 | 0.20 | 1.37410 | 1.36901 | 0.00000 | ||
4100 | 2010.02.17 09:23 | buy | 864 | 0.10 | 1.37496 | 0.00000 | 0.00000 | ||
4101 | 2010.02.17 09:23 | modify | 864 | 0.10 | 1.37496 | 1.36925 | 0.00000 | ||
4102 | 2010.02.17 09:23 | buy | 865 | 0.10 | 1.37478 | 0.00000 | 0.00000 | ||
4103 | 2010.02.17 09:23 | modify | 865 | 0.10 | 1.37478 | 1.36907 | 0.00000 | ||
4104 | 2010.02.17 09:29 | buy | 866 | 0.20 | 1.37480 | 0.00000 | 0.00000 | ||
4105 | 2010.02.17 09:29 | modify | 866 | 0.20 | 1.37480 | 1.36909 | 0.00000 | ||
4106 | 2010.02.17 09:38 | modify | 860 | 0.10 | 1.37446 | 1.36927 | 0.00000 | ||
4107 | 2010.02.17 09:38 | modify | 859 | 0.10 | 1.37451 | 1.36932 | 0.00000 | ||
4108 | 2010.02.17 09:39 | modify | 863 | 0.20 | 1.37410 | 1.36955 | 0.00000 | ||
4109 | 2010.02.17 09:40 | modify | 861 | 0.20 | 1.37481 | 1.36966 | 0.00000 | ||
4110 | 2010.02.17 09:40 | modify | 862 | 0.10 | 1.37481 | 1.36962 | 0.00000 | ||
4111 | 2010.02.17 09:40 | modify | 866 | 0.20 | 1.37480 | 1.36962 | 0.00000 | ||
4112 | 2010.02.17 09:40 | modify | 865 | 0.10 | 1.37478 | 1.36960 | 0.00000 | ||
4113 | 2010.02.17 09:40 | close | 863 | 0.20 | 1.37516 | 1.36955 | 0.00000 | 21.20 | 13752.17 |
4114 | 2010.02.17 09:40 | modify | 864 | 0.10 | 1.37496 | 1.36996 | 0.00000 | ||
4115 | 2010.02.17 09:41 | modify | 860 | 0.10 | 1.37446 | 1.37004 | 0.00000 | ||
4116 | 2010.02.17 09:41 | close | 860 | 0.10 | 1.37554 | 1.37004 | 0.00000 | 10.80 | 13762.97 |
4117 | 2010.02.17 09:41 | modify | 859 | 0.10 | 1.37451 | 1.37005 | 0.00000 | ||
4118 | 2010.02.17 09:41 | close | 859 | 0.10 | 1.37555 | 1.37005 | 0.00000 | 10.40 | 13773.37 |
4119 | 2010.02.17 09:42 | modify | 862 | 0.10 | 1.37481 | 1.37014 | 0.00000 | ||
4120 | 2010.02.17 09:42 | modify | 866 | 0.20 | 1.37480 | 1.37014 | 0.00000 | ||
4121 | 2010.02.17 09:42 | modify | 865 | 0.10 | 1.37478 | 1.37013 | 0.00000 | ||
4122 | 2010.02.17 09:42 | modify | 861 | 0.20 | 1.37481 | 1.37023 | 0.00000 | ||
4123 | 2010.02.17 09:43 | close | 861 | 0.20 | 1.37583 | 1.37023 | 0.00000 | 20.40 | 13793.77 |
4124 | 2010.02.17 09:43 | close | 866 | 0.20 | 1.37586 | 1.37014 | 0.00000 | 21.20 | 13814.97 |
4125 | 2010.02.17 09:43 | close | 862 | 0.10 | 1.37586 | 1.37014 | 0.00000 | 10.50 | 13825.47 |
4126 | 2010.02.17 09:43 | close | 865 | 0.10 | 1.37587 | 1.37013 | 0.00000 | 10.90 | 13836.37 |
4127 | 2010.02.17 09:46 | modify | 858 | 0.10 | 1.37529 | 1.37070 | 0.00000 | ||
4128 | 2010.02.17 09:46 | modify | 864 | 0.10 | 1.37496 | 1.37069 | 0.00000 | ||
4129 | 2010.02.17 09:46 | close | 864 | 0.10 | 1.37619 | 1.37069 | 0.00000 | 12.30 | 13848.67 |
4130 | 2010.02.17 09:46 | modify | 857 | 0.10 | 1.37541 | 1.37092 | 0.00000 | ||
4131 | 2010.02.17 09:46 | close | 857 | 0.10 | 1.37642 | 1.37092 | 0.00000 | 10.10 | 13858.77 |
4132 | 2010.02.17 09:47 | close | 858 | 0.10 | 1.37647 | 1.37070 | 0.00000 | 11.80 | 13870.57 |
4133 | 2010.02.18 02:05 | sell | 867 | 0.10 | 1.36120 | 0.00000 | 0.00000 | ||
4134 | 2010.02.18 02:05 | modify | 867 | 0.10 | 1.36120 | 1.36691 | 0.00000 | ||
4135 | 2010.02.18 02:05 | sell | 868 | 0.10 | 1.36101 | 0.00000 | 0.00000 | ||
4136 | 2010.02.18 02:05 | modify | 868 | 0.10 | 1.36101 | 1.36672 | 0.00000 | ||
4137 | 2010.02.18 02:06 | sell | 869 | 0.10 | 1.36089 | 0.00000 | 0.00000 | ||
4138 | 2010.02.18 02:06 | modify | 869 | 0.10 | 1.36089 | 1.36660 | 0.00000 | ||
4139 | 2010.02.18 02:08 | modify | 867 | 0.10 | 1.36120 | 1.36624 | 0.00000 | ||
4140 | 2010.02.18 02:09 | modify | 868 | 0.10 | 1.36101 | 1.36621 | 0.00000 | ||
4141 | 2010.02.18 02:09 | modify | 869 | 0.10 | 1.36089 | 1.36609 | 0.00000 | ||
4142 | 2010.02.18 02:23 | modify | 869 | 0.10 | 1.36089 | 1.36550 | 0.00000 | ||
4143 | 2010.02.18 02:23 | modify | 867 | 0.10 | 1.36120 | 1.36549 | 0.00000 | ||
4144 | 2010.02.18 02:23 | close | 867 | 0.10 | 1.35999 | 1.36549 | 0.00000 | 12.10 | 13882.67 |
4145 | 2010.02.18 02:23 | modify | 868 | 0.10 | 1.36101 | 1.36550 | 0.00000 | ||
4146 | 2010.02.18 02:23 | close | 868 | 0.10 | 1.36000 | 1.36550 | 0.00000 | 10.10 | 13892.77 |
4147 | 2010.02.18 02:24 | close | 869 | 0.10 | 1.35985 | 1.36550 | 0.00000 | 10.40 | 13903.17 |
4148 | 2010.02.18 08:05 | sell | 870 | 0.10 | 1.35830 | 0.00000 | 0.00000 | ||
4149 | 2010.02.18 08:05 | modify | 870 | 0.10 | 1.35830 | 1.36401 | 0.00000 | ||
4150 | 2010.02.18 08:28 | modify | 870 | 0.10 | 1.35830 | 1.36344 | 0.00000 | ||
4151 | 2010.02.18 08:45 | sell | 871 | 0.10 | 1.35903 | 0.00000 | 0.00000 | ||
4152 | 2010.02.18 08:45 | modify | 871 | 0.10 | 1.35903 | 1.36474 | 0.00000 | ||
4153 | 2010.02.18 08:45 | sell | 872 | 0.10 | 1.35910 | 0.00000 | 0.00000 | ||
4154 | 2010.02.18 08:45 | modify | 872 | 0.10 | 1.35910 | 1.36481 | 0.00000 | ||
4155 | 2010.02.18 08:46 | sell | 873 | 0.10 | 1.35920 | 0.00000 | 0.00000 | ||
4156 | 2010.02.18 08:46 | modify | 873 | 0.10 | 1.35920 | 1.36491 | 0.00000 | ||
4157 | 2010.02.18 08:47 | modify | 873 | 0.10 | 1.35920 | 1.36428 | 0.00000 | ||
4158 | 2010.02.18 08:47 | modify | 871 | 0.10 | 1.35903 | 1.36415 | 0.00000 | ||
4159 | 2010.02.18 08:47 | modify | 872 | 0.10 | 1.35910 | 1.36417 | 0.00000 | ||
4160 | 2010.02.18 09:14 | modify | 872 | 0.10 | 1.35910 | 1.36354 | 0.00000 | ||
4161 | 2010.02.18 09:14 | close | 872 | 0.10 | 1.35804 | 1.36354 | 0.00000 | 10.60 | 13913.77 |
4162 | 2010.02.18 09:14 | modify | 873 | 0.10 | 1.35920 | 1.36359 | 0.00000 | ||
4163 | 2010.02.18 09:14 | close | 873 | 0.10 | 1.35809 | 1.36359 | 0.00000 | 11.10 | 13924.87 |
4164 | 2010.02.18 09:15 | modify | 871 | 0.10 | 1.35903 | 1.36356 | 0.00000 | ||
4165 | 2010.02.18 09:17 | close | 871 | 0.10 | 1.35795 | 1.36356 | 0.00000 | 10.80 | 13935.67 |
4166 | 2010.02.18 09:18 | modify | 870 | 0.10 | 1.35830 | 1.36283 | 0.00000 | ||
4167 | 2010.02.18 09:19 | close | 870 | 0.10 | 1.35727 | 1.36283 | 0.00000 | 10.30 | 13945.97 |
4168 | 2010.02.22 08:00 | buy | 874 | 0.10 | 1.36291 | 0.00000 | 0.00000 | ||
4169 | 2010.02.22 08:00 | modify | 874 | 0.10 | 1.36291 | 1.35720 | 0.00000 | ||
4170 | 2010.02.22 08:00 | buy | 875 | 0.10 | 1.36292 | 0.00000 | 0.00000 | ||
4171 | 2010.02.22 08:00 | modify | 875 | 0.10 | 1.36292 | 1.35721 | 0.00000 | ||
4172 | 2010.02.22 08:06 | modify | 875 | 0.10 | 1.36292 | 1.35787 | 0.00000 | ||
4173 | 2010.02.22 08:06 | modify | 874 | 0.10 | 1.36291 | 1.35775 | 0.00000 | ||
4174 | 2010.02.22 08:15 | modify | 875 | 0.10 | 1.36292 | 1.35842 | 0.00000 | ||
4175 | 2010.02.22 08:21 | modify | 874 | 0.10 | 1.36291 | 1.35827 | 0.00000 | ||
4176 | 2010.02.22 08:55 | buy | 876 | 0.20 | 1.36221 | 0.00000 | 0.00000 | ||
4177 | 2010.02.22 08:55 | modify | 876 | 0.20 | 1.36221 | 1.35650 | 0.00000 | ||
4178 | 2010.02.22 08:55 | buy | 877 | 0.10 | 1.36201 | 0.00000 | 0.00000 | ||
4179 | 2010.02.22 08:55 | modify | 877 | 0.10 | 1.36201 | 1.35630 | 0.00000 | ||
4180 | 2010.02.22 09:05 | buy | 878 | 0.10 | 1.36161 | 0.00000 | 0.00000 | ||
4181 | 2010.02.22 09:05 | modify | 878 | 0.10 | 1.36161 | 1.35590 | 0.00000 | ||
4182 | 2010.02.22 09:05 | buy | 879 | 0.10 | 1.36142 | 0.00000 | 0.00000 | ||
4183 | 2010.02.22 09:05 | modify | 879 | 0.10 | 1.36142 | 1.35571 | 0.00000 | ||
4184 | 2010.02.22 09:05 | buy | 880 | 0.10 | 1.36136 | 0.00000 | 0.00000 | ||
4185 | 2010.02.22 09:05 | modify | 880 | 0.10 | 1.36136 | 1.35565 | 0.00000 | ||
4186 | 2010.02.22 09:15 | buy | 881 | 0.10 | 1.36091 | 0.00000 | 0.00000 | ||
4187 | 2010.02.22 09:15 | modify | 881 | 0.10 | 1.36091 | 1.35520 | 0.00000 | ||
4188 | 2010.02.22 09:15 | buy | 882 | 0.30 | 1.36083 | 0.00000 | 0.00000 | ||
4189 | 2010.02.22 09:15 | modify | 882 | 0.30 | 1.36083 | 1.35512 | 0.00000 | ||
4190 | 2010.02.22 09:16 | buy | 883 | 0.10 | 1.36091 | 0.00000 | 0.00000 | ||
4191 | 2010.02.22 09:16 | modify | 883 | 0.10 | 1.36091 | 1.35520 | 0.00000 | ||
4192 | 2010.02.22 09:20 | modify | 882 | 0.30 | 1.36083 | 1.35582 | 0.00000 | ||
4193 | 2010.02.22 09:21 | modify | 883 | 0.10 | 1.36091 | 1.35598 | 0.00000 | ||
4194 | 2010.02.22 09:21 | modify | 881 | 0.10 | 1.36091 | 1.35594 | 0.00000 | ||
4195 | 2010.02.22 09:23 | modify | 882 | 0.30 | 1.36083 | 1.35634 | 0.00000 | ||
4196 | 2010.02.22 09:23 | close | 882 | 0.30 | 1.36184 | 1.35634 | 0.00000 | 30.30 | 13976.27 |
4197 | 2010.02.22 09:23 | modify | 880 | 0.10 | 1.36136 | 1.35639 | 0.00000 | ||
4198 | 2010.02.22 09:24 | modify | 883 | 0.10 | 1.36091 | 1.35660 | 0.00000 | ||
4199 | 2010.02.22 09:24 | close | 883 | 0.10 | 1.36210 | 1.35660 | 0.00000 | 11.90 | 13988.17 |
4200 | 2010.02.22 09:24 | modify | 878 | 0.10 | 1.36161 | 1.35656 | 0.00000 | ||
4201 | 2010.02.22 09:24 | modify | 881 | 0.10 | 1.36091 | 1.35649 | 0.00000 | ||
4202 | 2010.02.22 09:24 | close | 881 | 0.10 | 1.36199 | 1.35649 | 0.00000 | 10.80 | 13998.97 |
4203 | 2010.02.22 09:24 | modify | 879 | 0.10 | 1.36142 | 1.35644 | 0.00000 | ||
4204 | 2010.02.22 09:26 | modify | 877 | 0.10 | 1.36201 | 1.35694 | 0.00000 | ||
4205 | 2010.02.22 09:26 | modify | 876 | 0.20 | 1.36221 | 1.35703 | 0.00000 | ||
4206 | 2010.02.22 09:26 | modify | 880 | 0.10 | 1.36136 | 1.35705 | 0.00000 | ||
4207 | 2010.02.22 09:26 | close | 880 | 0.10 | 1.36255 | 1.35705 | 0.00000 | 11.90 | 14010.87 |
4208 | 2010.02.22 09:26 | modify | 878 | 0.10 | 1.36161 | 1.35707 | 0.00000 | ||
4209 | 2010.02.22 09:27 | close | 879 | 0.10 | 1.36243 | 1.35644 | 0.00000 | 10.10 | 14020.97 |
4210 | 2010.02.22 09:37 | close | 878 | 0.10 | 1.36261 | 1.35707 | 0.00000 | 10.00 | 14030.97 |
4211 | 2010.02.22 09:40 | modify | 876 | 0.20 | 1.36221 | 1.35760 | 0.00000 | ||
4212 | 2010.02.22 09:53 | modify | 877 | 0.10 | 1.36201 | 1.35749 | 0.00000 | ||
4213 | 2010.02.22 09:56 | close | 877 | 0.10 | 1.36308 | 1.35749 | 0.00000 | 10.70 | 14041.67 |
4214 | 2010.02.22 09:59 | close | 876 | 0.20 | 1.36338 | 1.35760 | 0.00000 | 23.40 | 14065.07 |
4215 | 2010.02.22 17:05 | s/l | 875 | 0.10 | 1.35842 | 1.35842 | 0.00000 | -45.00 | 14020.07 |
4216 | 2010.02.22 17:05 | s/l | 874 | 0.10 | 1.35827 | 1.35827 | 0.00000 | -46.40 | 13973.67 |
4217 | 2010.02.24 03:30 | sell | 884 | 0.10 | 1.35306 | 0.00000 | 0.00000 | ||
4218 | 2010.02.24 03:30 | modify | 884 | 0.10 | 1.35306 | 1.35877 | 0.00000 | ||
4219 | 2010.02.24 03:30 | sell | 885 | 0.10 | 1.35316 | 0.00000 | 0.00000 | ||
4220 | 2010.02.24 03:30 | modify | 885 | 0.10 | 1.35316 | 1.35887 | 0.00000 | ||
4221 | 2010.02.24 09:40 | modify | 885 | 0.10 | 1.35316 | 1.35820 | 0.00000 | ||
4222 | 2010.02.24 09:40 | modify | 884 | 0.10 | 1.35306 | 1.35810 | 0.00000 | ||
4223 | 2010.02.24 09:45 | modify | 885 | 0.10 | 1.35316 | 1.35749 | 0.00000 | ||
4224 | 2010.02.24 09:45 | close | 885 | 0.10 | 1.35199 | 1.35749 | 0.00000 | 11.70 | 13985.37 |
4225 | 2010.02.24 09:46 | modify | 884 | 0.10 | 1.35306 | 1.35747 | 0.00000 | ||
4226 | 2010.02.24 09:46 | close | 884 | 0.10 | 1.35197 | 1.35747 | 0.00000 | 10.90 | 13996.27 |
4227 | 2010.02.26 09:05 | buy | 886 | 0.10 | 1.35691 | 0.00000 | 0.00000 | ||
4228 | 2010.02.26 09:05 | modify | 886 | 0.10 | 1.35691 | 1.35120 | 0.00000 | ||
4229 | 2010.02.26 09:15 | buy | 887 | 0.10 | 1.35651 | 0.00000 | 0.00000 | ||
4230 | 2010.02.26 09:15 | modify | 887 | 0.10 | 1.35651 | 1.35080 | 0.00000 | ||
4231 | 2010.02.26 09:15 | buy | 888 | 0.10 | 1.35613 | 0.00000 | 0.00000 | ||
4232 | 2010.02.26 09:15 | modify | 888 | 0.10 | 1.35613 | 1.35042 | 0.00000 | ||
4233 | 2010.02.26 09:18 | modify | 888 | 0.10 | 1.35613 | 1.35099 | 0.00000 | ||
4234 | 2010.02.26 09:25 | modify | 887 | 0.10 | 1.35651 | 1.35138 | 0.00000 | ||
4235 | 2010.02.26 09:28 | modify | 888 | 0.10 | 1.35613 | 1.35170 | 0.00000 | ||
4236 | 2010.02.26 09:28 | close | 888 | 0.10 | 1.35720 | 1.35170 | 0.00000 | 10.70 | 14006.97 |
4237 | 2010.02.26 09:32 | modify | 886 | 0.10 | 1.35691 | 1.35189 | 0.00000 | ||
4238 | 2010.02.26 09:35 | modify | 887 | 0.10 | 1.35651 | 1.35197 | 0.00000 | ||
4239 | 2010.02.26 09:38 | close | 887 | 0.10 | 1.35756 | 1.35197 | 0.00000 | 10.50 | 14017.47 |
4240 | 2010.02.26 11:22 | modify | 886 | 0.10 | 1.35691 | 1.35264 | 0.00000 | ||
4241 | 2010.02.26 11:22 | close | 886 | 0.10 | 1.35814 | 1.35264 | 0.00000 | 12.30 | 14029.77 |
4242 | 2010.03.03 06:20 | buy | 889 | 0.10 | 1.36291 | 0.00000 | 0.00000 | ||
4243 | 2010.03.03 06:20 | modify | 889 | 0.10 | 1.36291 | 1.35720 | 0.00000 | ||
4244 | 2010.03.03 06:27 | modify | 889 | 0.10 | 1.36291 | 1.35797 | 0.00000 | ||
4245 | 2010.03.03 07:04 | close | 889 | 0.10 | 1.36395 | 1.35797 | 0.00000 | 10.40 | 14040.17 |
4246 | 2010.03.03 08:50 | buy | 890 | 0.10 | 1.36292 | 0.00000 | 0.00000 | ||
4247 | 2010.03.03 08:50 | modify | 890 | 0.10 | 1.36292 | 1.35721 | 0.00000 | ||
4248 | 2010.03.03 09:05 | buy | 891 | 0.20 | 1.36281 | 0.00000 | 0.00000 | ||
4249 | 2010.03.03 09:05 | modify | 891 | 0.20 | 1.36281 | 1.35710 | 0.00000 | ||
4250 | 2010.03.03 09:05 | buy | 892 | 0.10 | 1.36262 | 0.00000 | 0.00000 | ||
4251 | 2010.03.03 09:05 | modify | 892 | 0.10 | 1.36262 | 1.35691 | 0.00000 | ||
4252 | 2010.03.03 09:14 | modify | 892 | 0.10 | 1.36262 | 1.35750 | 0.00000 | ||
4253 | 2010.03.03 09:14 | modify | 891 | 0.20 | 1.36281 | 1.35761 | 0.00000 | ||
4254 | 2010.03.03 11:03 | modify | 890 | 0.10 | 1.36292 | 1.35794 | 0.00000 | ||
4255 | 2010.03.03 11:03 | modify | 892 | 0.10 | 1.36262 | 1.35801 | 0.00000 | ||
4256 | 2010.03.03 11:04 | close | 892 | 0.10 | 1.36372 | 1.35801 | 0.00000 | 11.00 | 14051.17 |
4257 | 2010.03.03 11:04 | modify | 891 | 0.20 | 1.36281 | 1.35840 | 0.00000 | ||
4258 | 2010.03.03 11:04 | close | 891 | 0.20 | 1.36390 | 1.35840 | 0.00000 | 21.80 | 14072.97 |
4259 | 2010.03.03 11:07 | modify | 890 | 0.10 | 1.36292 | 1.35864 | 0.00000 | ||
4260 | 2010.03.03 11:07 | close | 890 | 0.10 | 1.36414 | 1.35864 | 0.00000 | 12.20 | 14085.17 |
4261 | 2010.03.03 21:50 | buy | 893 | 0.10 | 1.36981 | 0.00000 | 0.00000 | ||
4262 | 2010.03.03 21:50 | modify | 893 | 0.10 | 1.36981 | 1.36410 | 0.00000 | ||
4263 | 2010.03.03 21:50 | buy | 894 | 0.10 | 1.36968 | 0.00000 | 0.00000 | ||
4264 | 2010.03.03 21:50 | modify | 894 | 0.10 | 1.36968 | 1.36397 | 0.00000 | ||
4265 | 2010.03.03 21:50 | buy | 895 | 0.10 | 1.36965 | 0.00000 | 0.00000 | ||
4266 | 2010.03.03 21:50 | modify | 895 | 0.10 | 1.36965 | 1.36394 | 0.00000 | ||
4267 | 2010.03.03 21:51 | buy | 896 | 0.10 | 1.36979 | 0.00000 | 0.00000 | ||
4268 | 2010.03.03 21:51 | modify | 896 | 0.10 | 1.36979 | 1.36408 | 0.00000 | ||
4269 | 2010.03.03 21:54 | modify | 895 | 0.10 | 1.36965 | 1.36455 | 0.00000 | ||
4270 | 2010.03.03 21:54 | modify | 896 | 0.10 | 1.36979 | 1.36480 | 0.00000 | ||
4271 | 2010.03.03 21:55 | modify | 893 | 0.10 | 1.36981 | 1.36480 | 0.00000 | ||
4272 | 2010.03.03 21:55 | modify | 894 | 0.10 | 1.36968 | 1.36468 | 0.00000 | ||
4273 | 2010.03.03 22:35 | modify | 895 | 0.10 | 1.36965 | 1.36517 | 0.00000 | ||
4274 | 2010.03.03 22:35 | close | 895 | 0.10 | 1.37067 | 1.36517 | 0.00000 | 10.20 | 14095.37 |
4275 | 2010.03.03 22:36 | modify | 894 | 0.10 | 1.36968 | 1.36529 | 0.00000 | ||
4276 | 2010.03.03 22:36 | close | 894 | 0.10 | 1.37079 | 1.36529 | 0.00000 | 11.10 | 14106.47 |
4277 | 2010.03.04 04:23 | modify | 896 | 0.10 | 1.36979 | 1.36543 | 0.00000 | ||
4278 | 2010.03.04 04:23 | close | 896 | 0.10 | 1.37093 | 1.36543 | 0.00000 | 10.52 | 14117.00 |
4279 | 2010.03.04 04:23 | modify | 893 | 0.10 | 1.36981 | 1.36544 | 0.00000 | ||
4280 | 2010.03.04 04:23 | close | 893 | 0.10 | 1.37094 | 1.36544 | 0.00000 | 10.42 | 14127.42 |
4281 | 2010.03.04 22:30 | sell | 897 | 0.10 | 1.35815 | 0.00000 | 0.00000 | ||
4282 | 2010.03.04 22:30 | modify | 897 | 0.10 | 1.35815 | 1.36386 | 0.00000 | ||
4283 | 2010.03.04 22:30 | sell | 898 | 0.10 | 1.35808 | 0.00000 | 0.00000 | ||
4284 | 2010.03.04 22:30 | modify | 898 | 0.10 | 1.35808 | 1.36379 | 0.00000 | ||
4285 | 2010.03.04 22:50 | sell | 899 | 0.10 | 1.35860 | 0.00000 | 0.00000 | ||
4286 | 2010.03.04 22:50 | modify | 899 | 0.10 | 1.35860 | 1.36431 | 0.00000 | ||
4287 | 2010.03.04 22:50 | sell | 900 | 0.10 | 1.35850 | 0.00000 | 0.00000 | ||
4288 | 2010.03.04 22:50 | modify | 900 | 0.10 | 1.35850 | 1.36421 | 0.00000 | ||
4289 | 2010.03.04 22:51 | sell | 901 | 0.10 | 1.35870 | 0.00000 | 0.00000 | ||
4290 | 2010.03.04 22:51 | modify | 901 | 0.10 | 1.35870 | 1.36441 | 0.00000 | ||
4291 | 2010.03.04 22:51 | sell | 902 | 0.20 | 1.35854 | 0.00000 | 0.00000 | ||
4292 | 2010.03.04 22:51 | modify | 902 | 0.20 | 1.35854 | 1.36425 | 0.00000 | ||
4293 | 2010.03.04 23:02 | modify | 901 | 0.10 | 1.35870 | 1.36388 | 0.00000 | ||
4294 | 2010.03.04 23:05 | modify | 902 | 0.20 | 1.35854 | 1.36373 | 0.00000 | ||
4295 | 2010.03.04 23:05 | modify | 899 | 0.10 | 1.35860 | 1.36380 | 0.00000 | ||
4296 | 2010.03.04 23:13 | modify | 900 | 0.10 | 1.35850 | 1.36363 | 0.00000 | ||
4297 | 2010.03.05 00:35 | modify | 901 | 0.10 | 1.35870 | 1.36335 | 0.00000 | ||
4298 | 2010.03.05 00:39 | modify | 897 | 0.10 | 1.35815 | 1.36331 | 0.00000 | ||
4299 | 2010.03.05 01:07 | modify | 899 | 0.10 | 1.35860 | 1.36306 | 0.00000 | ||
4300 | 2010.03.05 01:07 | close | 899 | 0.10 | 1.35756 | 1.36306 | 0.00000 | 10.40 | 14137.82 |
4301 | 2010.03.05 01:08 | modify | 898 | 0.10 | 1.35808 | 1.36315 | 0.00000 | ||
4302 | 2010.03.05 01:08 | close | 901 | 0.10 | 1.35762 | 1.36335 | 0.00000 | 10.80 | 14148.62 |
4303 | 2010.03.05 01:09 | modify | 902 | 0.20 | 1.35854 | 1.36311 | 0.00000 | ||
4304 | 2010.03.05 01:09 | modify | 900 | 0.10 | 1.35850 | 1.36305 | 0.00000 | ||
4305 | 2010.03.05 01:10 | close | 902 | 0.20 | 1.35754 | 1.36311 | 0.00000 | 20.00 | 14168.62 |
4306 | 2010.03.05 01:11 | close | 900 | 0.10 | 1.35748 | 1.36305 | 0.00000 | 10.20 | 14178.82 |
4307 | 2010.03.05 01:19 | modify | 897 | 0.10 | 1.35815 | 1.36280 | 0.00000 | ||
4308 | 2010.03.05 01:19 | modify | 898 | 0.10 | 1.35808 | 1.36258 | 0.00000 | ||
4309 | 2010.03.05 08:21 | close | 898 | 0.10 | 1.35707 | 1.36258 | 0.00000 | 10.10 | 14188.92 |
4310 | 2010.03.05 08:22 | close | 897 | 0.10 | 1.35696 | 1.36280 | 0.00000 | 11.90 | 14200.82 |
4311 | 2010.03.08 07:40 | buy | 903 | 0.10 | 1.36731 | 0.00000 | 0.00000 | ||
4312 | 2010.03.08 07:40 | modify | 903 | 0.10 | 1.36731 | 1.36160 | 0.00000 | ||
4313 | 2010.03.08 07:58 | modify | 903 | 0.10 | 1.36731 | 1.36224 | 0.00000 | ||
4314 | 2010.03.08 09:02 | modify | 903 | 0.10 | 1.36731 | 1.36290 | 0.00000 | ||
4315 | 2010.03.08 09:02 | close | 903 | 0.10 | 1.36840 | 1.36290 | 0.00000 | 10.90 | 14211.72 |
4316 | 2010.03.08 10:20 | buy | 904 | 0.10 | 1.36689 | 0.00000 | 0.00000 | ||
4317 | 2010.03.08 10:20 | modify | 904 | 0.10 | 1.36689 | 1.36118 | 0.00000 | ||
4318 | 2010.03.08 10:20 | buy | 905 | 0.10 | 1.36668 | 0.00000 | 0.00000 | ||
4319 | 2010.03.08 10:20 | modify | 905 | 0.10 | 1.36668 | 1.36097 | 0.00000 | ||
4320 | 2010.03.08 10:44 | modify | 905 | 0.10 | 1.36668 | 1.36161 | 0.00000 | ||
4321 | 2010.03.08 11:04 | modify | 904 | 0.10 | 1.36689 | 1.36183 | 0.00000 | ||
4322 | 2010.03.08 16:15 | modify | 905 | 0.10 | 1.36668 | 1.36212 | 0.00000 | ||
4323 | 2010.03.08 16:15 | modify | 904 | 0.10 | 1.36689 | 1.36242 | 0.00000 | ||
4324 | 2010.03.08 16:15 | close | 904 | 0.10 | 1.36792 | 1.36242 | 0.00000 | 10.30 | 14222.02 |
4325 | 2010.03.08 16:16 | close | 905 | 0.10 | 1.36790 | 1.36212 | 0.00000 | 12.20 | 14234.22 |
4326 | 2010.03.09 16:45 | sell | 906 | 0.10 | 1.35710 | 0.00000 | 0.00000 | ||
4327 | 2010.03.09 16:45 | modify | 906 | 0.10 | 1.35710 | 1.36281 | 0.00000 | ||
4328 | 2010.03.09 16:50 | sell | 907 | 0.10 | 1.35770 | 0.00000 | 0.00000 | ||
4329 | 2010.03.09 16:50 | modify | 907 | 0.10 | 1.35770 | 1.36341 | 0.00000 | ||
4330 | 2010.03.09 16:50 | sell | 908 | 0.10 | 1.35760 | 0.00000 | 0.00000 | ||
4331 | 2010.03.09 16:50 | modify | 908 | 0.10 | 1.35760 | 1.36331 | 0.00000 | ||
4332 | 2010.03.09 16:52 | modify | 907 | 0.10 | 1.35770 | 1.36290 | 0.00000 | ||
4333 | 2010.03.09 16:52 | modify | 908 | 0.10 | 1.35760 | 1.36268 | 0.00000 | ||
4334 | 2010.03.09 18:08 | modify | 907 | 0.10 | 1.35770 | 1.36216 | 0.00000 | ||
4335 | 2010.03.09 18:08 | close | 907 | 0.10 | 1.35666 | 1.36216 | 0.00000 | 10.40 | 14244.62 |
4336 | 2010.03.09 18:08 | modify | 906 | 0.10 | 1.35710 | 1.36225 | 0.00000 | ||
4337 | 2010.03.09 18:09 | modify | 908 | 0.10 | 1.35760 | 1.36204 | 0.00000 | ||
4338 | 2010.03.09 18:09 | close | 908 | 0.10 | 1.35654 | 1.36204 | 0.00000 | 10.60 | 14255.22 |
4339 | 2010.03.10 09:58 | modify | 906 | 0.10 | 1.35710 | 1.36118 | 0.00000 | ||
4340 | 2010.03.10 09:58 | close | 906 | 0.10 | 1.35568 | 1.36118 | 0.00000 | 14.20 | 14269.42 |
4341 | 2010.03.11 01:45 | buy | 909 | 0.10 | 1.36471 | 0.00000 | 0.00000 | ||
4342 | 2010.03.11 01:45 | modify | 909 | 0.10 | 1.36471 | 1.35900 | 0.00000 | ||
4343 | 2010.03.11 01:47 | buy | 910 | 0.10 | 1.36465 | 0.00000 | 0.00000 | ||
4344 | 2010.03.11 01:47 | modify | 910 | 0.10 | 1.36465 | 1.35894 | 0.00000 | ||
4345 | 2010.03.11 01:48 | buy | 911 | 0.10 | 1.36461 | 0.00000 | 0.00000 | ||
4346 | 2010.03.11 01:48 | modify | 911 | 0.10 | 1.36461 | 1.35890 | 0.00000 | ||
4347 | 2010.03.11 02:09 | modify | 910 | 0.10 | 1.36465 | 1.35960 | 0.00000 | ||
4348 | 2010.03.11 02:10 | modify | 911 | 0.10 | 1.36461 | 1.35970 | 0.00000 | ||
4349 | 2010.03.11 10:58 | modify | 909 | 0.10 | 1.36471 | 1.35962 | 0.00000 | ||
4350 | 2010.03.11 11:45 | modify | 910 | 0.10 | 1.36465 | 1.36020 | 0.00000 | ||
4351 | 2010.03.11 11:45 | close | 910 | 0.10 | 1.36570 | 1.36020 | 0.00000 | 10.50 | 14279.92 |
4352 | 2010.03.11 11:45 | close | 911 | 0.10 | 1.36563 | 1.35970 | 0.00000 | 10.20 | 14290.12 |
4353 | 2010.03.11 11:46 | modify | 909 | 0.10 | 1.36471 | 1.36020 | 0.00000 | ||
4354 | 2010.03.11 12:00 | close | 909 | 0.10 | 1.36581 | 1.36020 | 0.00000 | 11.00 | 14301.12 |
4355 | 2010.03.16 20:35 | buy | 912 | 0.10 | 1.37421 | 0.00000 | 0.00000 | ||
4356 | 2010.03.16 20:35 | modify | 912 | 0.10 | 1.37421 | 1.36850 | 0.00000 | ||
4357 | 2010.03.16 20:40 | buy | 913 | 0.20 | 1.37391 | 0.00000 | 0.00000 | ||
4358 | 2010.03.16 20:40 | modify | 913 | 0.20 | 1.37391 | 1.36820 | 0.00000 | ||
4359 | 2010.03.16 20:40 | buy | 914 | 0.10 | 1.37385 | 0.00000 | 0.00000 | ||
4360 | 2010.03.16 20:40 | modify | 914 | 0.10 | 1.37385 | 1.36814 | 0.00000 | ||
4361 | 2010.03.16 20:40 | buy | 915 | 0.10 | 1.37383 | 0.00000 | 0.00000 | ||
4362 | 2010.03.16 20:40 | modify | 915 | 0.10 | 1.37383 | 1.36812 | 0.00000 | ||
4363 | 2010.03.16 20:41 | buy | 916 | 0.10 | 1.37381 | 0.00000 | 0.00000 | ||
4364 | 2010.03.16 20:41 | modify | 916 | 0.10 | 1.37381 | 1.36810 | 0.00000 | ||
4365 | 2010.03.16 21:13 | modify | 913 | 0.20 | 1.37391 | 1.36873 | 0.00000 | ||
4366 | 2010.03.16 21:13 | modify | 915 | 0.10 | 1.37383 | 1.36879 | 0.00000 | ||
4367 | 2010.03.16 21:13 | modify | 916 | 0.10 | 1.37381 | 1.36993 | 0.00000 | ||
4368 | 2010.03.16 21:13 | close | 916 | 0.10 | 1.37543 | 1.36993 | 0.00000 | 16.20 | 14317.32 |
4369 | 2010.03.16 21:13 | modify | 912 | 0.10 | 1.37421 | 1.36963 | 0.00000 | ||
4370 | 2010.03.16 21:13 | modify | 913 | 0.20 | 1.37391 | 1.36963 | 0.00000 | ||
4371 | 2010.03.16 21:13 | close | 913 | 0.20 | 1.37513 | 1.36963 | 0.00000 | 24.40 | 14341.72 |
4372 | 2010.03.16 21:13 | modify | 914 | 0.10 | 1.37385 | 1.37058 | 0.00000 | ||
4373 | 2010.03.16 21:13 | close | 914 | 0.10 | 1.37608 | 1.37058 | 0.00000 | 22.30 | 14364.02 |
4374 | 2010.03.16 21:13 | modify | 915 | 0.10 | 1.37383 | 1.37118 | 0.00000 | ||
4375 | 2010.03.16 21:13 | close | 915 | 0.10 | 1.37668 | 1.37118 | 0.00000 | 28.50 | 14392.52 |
4376 | 2010.03.16 21:13 | modify | 912 | 0.10 | 1.37421 | 1.37088 | 0.00000 | ||
4377 | 2010.03.16 21:13 | close | 912 | 0.10 | 1.37638 | 1.37088 | 0.00000 | 21.70 | 14414.22 |
4378 | 2010.03.17 09:25 | buy | 917 | 0.10 | 1.37761 | 0.00000 | 0.00000 | ||
4379 | 2010.03.17 09:25 | modify | 917 | 0.10 | 1.37761 | 1.37190 | 0.00000 | ||
4380 | 2010.03.17 09:25 | buy | 918 | 0.10 | 1.37751 | 0.00000 | 0.00000 | ||
4381 | 2010.03.17 09:25 | modify | 918 | 0.10 | 1.37751 | 1.37180 | 0.00000 | ||
4382 | 2010.03.17 09:26 | buy | 919 | 0.10 | 1.37769 | 0.00000 | 0.00000 | ||
4383 | 2010.03.17 09:26 | modify | 919 | 0.10 | 1.37769 | 1.37198 | 0.00000 | ||
4384 | 2010.03.17 09:35 | buy | 920 | 0.10 | 1.37761 | 0.00000 | 0.00000 | ||
4385 | 2010.03.17 09:35 | modify | 920 | 0.10 | 1.37761 | 1.37190 | 0.00000 | ||
4386 | 2010.03.17 09:35 | buy | 921 | 0.10 | 1.37751 | 0.00000 | 0.00000 | ||
4387 | 2010.03.17 09:35 | modify | 921 | 0.10 | 1.37751 | 1.37180 | 0.00000 | ||
4388 | 2010.03.17 09:35 | buy | 922 | 0.20 | 1.37766 | 0.00000 | 0.00000 | ||
4389 | 2010.03.17 09:35 | modify | 922 | 0.20 | 1.37766 | 1.37195 | 0.00000 | ||
4390 | 2010.03.17 09:36 | buy | 923 | 0.10 | 1.37771 | 0.00000 | 0.00000 | ||
4391 | 2010.03.17 09:36 | modify | 923 | 0.10 | 1.37771 | 1.37200 | 0.00000 | ||
4392 | 2010.03.17 09:36 | buy | 924 | 0.20 | 1.37762 | 0.00000 | 0.00000 | ||
4393 | 2010.03.17 09:36 | modify | 924 | 0.20 | 1.37762 | 1.37191 | 0.00000 | ||
4394 | 2010.03.17 09:43 | modify | 920 | 0.10 | 1.37761 | 1.37249 | 0.00000 | ||
4395 | 2010.03.17 09:43 | modify | 917 | 0.10 | 1.37761 | 1.37245 | 0.00000 | ||
4396 | 2010.03.17 09:43 | modify | 921 | 0.10 | 1.37751 | 1.37250 | 0.00000 | ||
4397 | 2010.03.17 09:44 | modify | 918 | 0.10 | 1.37751 | 1.37258 | 0.00000 | ||
4398 | 2010.03.17 09:44 | modify | 922 | 0.20 | 1.37766 | 1.37258 | 0.00000 | ||
4399 | 2010.03.17 09:44 | modify | 923 | 0.10 | 1.37771 | 1.37255 | 0.00000 | ||
4400 | 2010.03.17 09:44 | modify | 919 | 0.10 | 1.37769 | 1.37250 | 0.00000 | ||
4401 | 2010.03.17 09:44 | modify | 924 | 0.20 | 1.37762 | 1.37250 | 0.00000 | ||
4402 | 2010.03.17 09:44 | modify | 919 | 0.10 | 1.37769 | 1.37310 | 0.00000 | ||
4403 | 2010.03.17 09:44 | modify | 924 | 0.20 | 1.37762 | 1.37310 | 0.00000 | ||
4404 | 2010.03.17 09:45 | modify | 920 | 0.10 | 1.37761 | 1.37312 | 0.00000 | ||
4405 | 2010.03.17 09:45 | close | 920 | 0.10 | 1.37862 | 1.37312 | 0.00000 | 10.10 | 14424.32 |
4406 | 2010.03.17 09:45 | modify | 917 | 0.10 | 1.37761 | 1.37309 | 0.00000 | ||
4407 | 2010.03.17 09:45 | modify | 921 | 0.10 | 1.37751 | 1.37312 | 0.00000 | ||
4408 | 2010.03.17 09:45 | close | 921 | 0.10 | 1.37862 | 1.37312 | 0.00000 | 11.10 | 14435.42 |
4409 | 2010.03.17 09:46 | modify | 918 | 0.10 | 1.37751 | 1.37318 | 0.00000 | ||
4410 | 2010.03.17 09:46 | modify | 922 | 0.20 | 1.37766 | 1.37318 | 0.00000 | ||
4411 | 2010.03.17 09:46 | close | 922 | 0.20 | 1.37868 | 1.37318 | 0.00000 | 20.40 | 14455.82 |
4412 | 2010.03.17 09:46 | close | 918 | 0.10 | 1.37868 | 1.37318 | 0.00000 | 11.70 | 14467.52 |
4413 | 2010.03.17 09:46 | modify | 923 | 0.10 | 1.37771 | 1.37315 | 0.00000 | ||
4414 | 2010.03.17 09:48 | close | 923 | 0.10 | 1.37874 | 1.37315 | 0.00000 | 10.30 | 14477.82 |
4415 | 2010.03.17 09:48 | close | 917 | 0.10 | 1.37865 | 1.37309 | 0.00000 | 10.40 | 14488.22 |
4416 | 2010.03.17 09:52 | close | 924 | 0.20 | 1.37872 | 1.37310 | 0.00000 | 22.00 | 14510.22 |
4417 | 2010.03.17 09:52 | close | 919 | 0.10 | 1.37872 | 1.37310 | 0.00000 | 10.30 | 14520.52 |
4418 | 2010.03.18 12:50 | sell | 925 | 0.10 | 1.36910 | 0.00000 | 0.00000 | ||
4419 | 2010.03.18 12:50 | modify | 925 | 0.10 | 1.36910 | 1.37481 | 0.00000 | ||
4420 | 2010.03.18 12:50 | sell | 926 | 0.10 | 1.36890 | 0.00000 | 0.00000 | ||
4421 | 2010.03.18 12:50 | modify | 926 | 0.10 | 1.36890 | 1.37461 | 0.00000 | ||
4422 | 2010.03.18 13:05 | sell | 927 | 0.10 | 1.36913 | 0.00000 | 0.00000 | ||
4423 | 2010.03.18 13:05 | modify | 927 | 0.10 | 1.36913 | 1.37484 | 0.00000 | ||
4424 | 2010.03.18 13:05 | sell | 928 | 0.20 | 1.36925 | 0.00000 | 0.00000 | ||
4425 | 2010.03.18 13:05 | modify | 928 | 0.20 | 1.36925 | 1.37496 | 0.00000 | ||
4426 | 2010.03.18 13:08 | modify | 928 | 0.20 | 1.36925 | 1.37441 | 0.00000 | ||
4427 | 2010.03.18 13:09 | modify | 925 | 0.10 | 1.36910 | 1.37421 | 0.00000 | ||
4428 | 2010.03.18 13:09 | modify | 927 | 0.10 | 1.36913 | 1.37406 | 0.00000 | ||
4429 | 2010.03.18 13:09 | modify | 926 | 0.10 | 1.36890 | 1.37405 | 0.00000 | ||
4430 | 2010.03.18 13:22 | modify | 928 | 0.20 | 1.36925 | 1.37380 | 0.00000 | ||
4431 | 2010.03.18 13:23 | close | 928 | 0.20 | 1.36824 | 1.37380 | 0.00000 | 20.20 | 14540.72 |
4432 | 2010.03.18 13:26 | modify | 925 | 0.10 | 1.36910 | 1.37366 | 0.00000 | ||
4433 | 2010.03.18 13:27 | modify | 927 | 0.10 | 1.36913 | 1.37354 | 0.00000 | ||
4434 | 2010.03.18 13:27 | close | 927 | 0.10 | 1.36804 | 1.37354 | 0.00000 | 10.90 | 14551.62 |
4435 | 2010.03.18 13:35 | modify | 926 | 0.10 | 1.36890 | 1.37354 | 0.00000 | ||
4436 | 2010.03.18 13:35 | close | 925 | 0.10 | 1.36789 | 1.37366 | 0.00000 | 12.10 | 14563.72 |
4437 | 2010.03.18 13:36 | close | 926 | 0.10 | 1.36764 | 1.37354 | 0.00000 | 12.60 | 14576.32 |
4438 | 2010.03.19 02:15 | sell | 929 | 0.10 | 1.36120 | 0.00000 | 0.00000 | ||
4439 | 2010.03.19 02:15 | modify | 929 | 0.10 | 1.36120 | 1.36691 | 0.00000 | ||
4440 | 2010.03.19 03:07 | modify | 929 | 0.10 | 1.36120 | 1.36640 | 0.00000 | ||
4441 | 2010.03.19 09:32 | modify | 929 | 0.10 | 1.36120 | 1.36573 | 0.00000 | ||
4442 | 2010.03.19 09:32 | close | 929 | 0.10 | 1.36011 | 1.36573 | 0.00000 | 10.90 | 14587.22 |
4443 | 2010.03.22 02:40 | sell | 930 | 0.10 | 1.35312 | 0.00000 | 0.00000 | ||
4444 | 2010.03.22 02:40 | modify | 930 | 0.10 | 1.35312 | 1.35883 | 0.00000 | ||
4445 | 2010.03.22 02:45 | modify | 930 | 0.10 | 1.35312 | 1.35800 | 0.00000 | ||
4446 | 2010.03.22 02:54 | modify | 930 | 0.10 | 1.35312 | 1.35741 | 0.00000 | ||
4447 | 2010.03.22 02:54 | close | 930 | 0.10 | 1.35191 | 1.35741 | 0.00000 | 12.10 | 14599.32 |
4448 | 2010.03.22 04:55 | sell | 931 | 0.10 | 1.35220 | 0.00000 | 0.00000 | ||
4449 | 2010.03.22 04:55 | modify | 931 | 0.10 | 1.35220 | 1.35791 | 0.00000 | ||
4450 | 2010.03.22 05:06 | modify | 931 | 0.10 | 1.35220 | 1.35722 | 0.00000 | ||
4451 | 2010.03.22 06:44 | modify | 931 | 0.10 | 1.35220 | 1.35665 | 0.00000 | ||
4452 | 2010.03.22 06:44 | close | 931 | 0.10 | 1.35115 | 1.35665 | 0.00000 | 10.50 | 14609.82 |
4453 | 2010.03.26 15:30 | buy | 932 | 0.10 | 1.33733 | 0.00000 | 0.00000 | ||
4454 | 2010.03.26 15:30 | modify | 932 | 0.10 | 1.33733 | 1.33162 | 0.00000 | ||
4455 | 2010.03.26 16:55 | modify | 932 | 0.10 | 1.33733 | 1.33235 | 0.00000 | ||
4456 | 2010.03.26 17:02 | modify | 932 | 0.10 | 1.33733 | 1.33292 | 0.00000 | ||
4457 | 2010.03.26 17:02 | close | 932 | 0.10 | 1.33842 | 1.33292 | 0.00000 | 10.90 | 14620.72 |
4458 | 2010.03.29 02:10 | buy | 933 | 0.10 | 1.34421 | 0.00000 | 0.00000 | ||
4459 | 2010.03.29 02:10 | modify | 933 | 0.10 | 1.34421 | 1.33850 | 0.00000 | ||
4460 | 2010.03.29 02:15 | buy | 934 | 0.10 | 1.34377 | 0.00000 | 0.00000 | ||
4461 | 2010.03.29 02:15 | modify | 934 | 0.10 | 1.34377 | 1.33806 | 0.00000 | ||
4462 | 2010.03.29 02:15 | buy | 935 | 0.10 | 1.34386 | 0.00000 | 0.00000 | ||
4463 | 2010.03.29 02:15 | modify | 935 | 0.10 | 1.34386 | 1.33815 | 0.00000 | ||
4464 | 2010.03.29 02:26 | modify | 935 | 0.10 | 1.34386 | 1.33869 | 0.00000 | ||
4465 | 2010.03.29 02:27 | modify | 934 | 0.10 | 1.34377 | 1.33894 | 0.00000 | ||
4466 | 2010.03.29 02:27 | modify | 933 | 0.10 | 1.34421 | 1.33912 | 0.00000 | ||
4467 | 2010.03.29 02:29 | modify | 935 | 0.10 | 1.34386 | 1.33922 | 0.00000 | ||
4468 | 2010.03.29 02:30 | close | 934 | 0.10 | 1.34493 | 1.33894 | 0.00000 | 11.60 | 14632.32 |
4469 | 2010.03.29 02:53 | close | 935 | 0.10 | 1.34500 | 1.33922 | 0.00000 | 11.40 | 14643.72 |
4470 | 2010.03.29 04:50 | buy | 936 | 0.10 | 1.34231 | 0.00000 | 0.00000 | ||
4471 | 2010.03.29 04:50 | modify | 936 | 0.10 | 1.34231 | 1.33660 | 0.00000 | ||
4472 | 2010.03.29 04:50 | buy | 937 | 0.10 | 1.34216 | 0.00000 | 0.00000 | ||
4473 | 2010.03.29 04:50 | modify | 937 | 0.10 | 1.34216 | 1.33645 | 0.00000 | ||
4474 | 2010.03.29 04:50 | buy | 938 | 0.10 | 1.34216 | 0.00000 | 0.00000 | ||
4475 | 2010.03.29 04:50 | modify | 938 | 0.10 | 1.34216 | 1.33645 | 0.00000 | ||
4476 | 2010.03.29 04:51 | buy | 939 | 0.10 | 1.34207 | 0.00000 | 0.00000 | ||
4477 | 2010.03.29 04:51 | modify | 939 | 0.10 | 1.34207 | 1.33636 | 0.00000 | ||
4478 | 2010.03.29 05:06 | modify | 937 | 0.10 | 1.34216 | 1.33697 | 0.00000 | ||
4479 | 2010.03.29 05:09 | modify | 938 | 0.10 | 1.34216 | 1.33700 | 0.00000 | ||
4480 | 2010.03.29 05:10 | modify | 939 | 0.10 | 1.34207 | 1.33690 | 0.00000 | ||
4481 | 2010.03.29 05:17 | modify | 936 | 0.10 | 1.34231 | 1.33717 | 0.00000 | ||
4482 | 2010.03.29 05:19 | modify | 938 | 0.10 | 1.34216 | 1.33752 | 0.00000 | ||
4483 | 2010.03.29 05:19 | modify | 939 | 0.10 | 1.34207 | 1.33753 | 0.00000 | ||
4484 | 2010.03.29 05:20 | modify | 937 | 0.10 | 1.34216 | 1.33763 | 0.00000 | ||
4485 | 2010.03.29 06:07 | close | 938 | 0.10 | 1.34320 | 1.33752 | 0.00000 | 10.40 | 14654.12 |
4486 | 2010.03.29 06:07 | close | 939 | 0.10 | 1.34310 | 1.33753 | 0.00000 | 10.30 | 14664.42 |
4487 | 2010.03.29 06:07 | modify | 936 | 0.10 | 1.34231 | 1.33775 | 0.00000 | ||
4488 | 2010.03.29 06:09 | close | 937 | 0.10 | 1.34340 | 1.33763 | 0.00000 | 12.40 | 14676.82 |
4489 | 2010.03.29 06:09 | close | 936 | 0.10 | 1.34353 | 1.33775 | 0.00000 | 12.20 | 14689.02 |
4490 | 2010.03.29 09:37 | modify | 933 | 0.10 | 1.34421 | 1.33964 | 0.00000 | ||
4491 | 2010.03.29 09:38 | close | 933 | 0.10 | 1.34539 | 1.33964 | 0.00000 | 11.80 | 14700.82 |
4492 | 2010.03.30 21:45 | sell | 940 | 0.10 | 1.34190 | 0.00000 | 0.00000 | ||
4493 | 2010.03.30 21:45 | modify | 940 | 0.10 | 1.34190 | 1.34761 | 0.00000 | ||
4494 | 2010.03.30 22:04 | modify | 940 | 0.10 | 1.34190 | 1.34706 | 0.00000 | ||
4495 | 2010.03.31 00:04 | modify | 940 | 0.10 | 1.34190 | 1.34653 | 0.00000 | ||
4496 | 2010.03.31 01:00 | sell | 941 | 0.10 | 1.34200 | 0.00000 | 0.00000 | ||
4497 | 2010.03.31 01:00 | modify | 941 | 0.10 | 1.34200 | 1.34771 | 0.00000 | ||
4498 | 2010.03.31 01:00 | sell | 942 | 0.20 | 1.34176 | 0.00000 | 0.00000 | ||
4499 | 2010.03.31 01:00 | modify | 942 | 0.20 | 1.34176 | 1.34747 | 0.00000 | ||
4500 | 2010.03.31 01:00 | sell | 943 | 0.10 | 1.34166 | 0.00000 | 0.00000 | ||
4501 | 2010.03.31 01:00 | modify | 943 | 0.10 | 1.34166 | 1.34737 | 0.00000 | ||
4502 | 2010.03.31 01:05 | modify | 941 | 0.10 | 1.34200 | 1.34711 | 0.00000 | ||
4503 | 2010.03.31 01:17 | modify | 942 | 0.20 | 1.34176 | 1.34694 | 0.00000 | ||
4504 | 2010.03.31 03:34 | modify | 943 | 0.10 | 1.34166 | 1.34681 | 0.00000 | ||
4505 | 2010.03.31 03:35 | modify | 941 | 0.10 | 1.34200 | 1.34652 | 0.00000 | ||
4506 | 2010.03.31 03:35 | modify | 942 | 0.20 | 1.34176 | 1.34639 | 0.00000 | ||
4507 | 2010.03.31 03:35 | close | 940 | 0.10 | 1.34089 | 1.34653 | 0.00000 | 10.10 | 14710.92 |
4508 | 2010.03.31 03:36 | close | 941 | 0.10 | 1.34093 | 1.34652 | 0.00000 | 10.70 | 14721.62 |
4509 | 2010.03.31 04:04 | close | 942 | 0.20 | 1.34076 | 1.34639 | 0.00000 | 20.00 | 14741.62 |
4510 | 2010.03.31 04:15 | modify | 943 | 0.10 | 1.34166 | 1.34625 | 0.00000 | ||
4511 | 2010.03.31 04:16 | close | 943 | 0.10 | 1.34063 | 1.34625 | 0.00000 | 10.30 | 14751.92 |
4512 | 2010.03.31 21:45 | buy | 944 | 0.10 | 1.35156 | 0.00000 | 0.00000 | ||
4513 | 2010.03.31 21:45 | modify | 944 | 0.10 | 1.35156 | 1.34585 | 0.00000 | ||
4514 | 2010.03.31 21:45 | buy | 945 | 0.10 | 1.35162 | 0.00000 | 0.00000 | ||
4515 | 2010.03.31 21:45 | modify | 945 | 0.10 | 1.35162 | 1.34591 | 0.00000 | ||
4516 | 2010.03.31 21:55 | buy | 946 | 0.10 | 1.35161 | 0.00000 | 0.00000 | ||
4517 | 2010.03.31 21:55 | modify | 946 | 0.10 | 1.35161 | 1.34590 | 0.00000 | ||
4518 | 2010.03.31 21:55 | buy | 947 | 0.10 | 1.35136 | 0.00000 | 0.00000 | ||
4519 | 2010.03.31 21:55 | modify | 947 | 0.10 | 1.35136 | 1.34565 | 0.00000 | ||
4520 | 2010.04.01 02:32 | modify | 947 | 0.10 | 1.35136 | 1.34629 | 0.00000 | ||
4521 | 2010.04.01 02:37 | modify | 944 | 0.10 | 1.35156 | 1.34640 | 0.00000 | ||
4522 | 2010.04.01 02:38 | modify | 946 | 0.10 | 1.35161 | 1.34643 | 0.00000 | ||
4523 | 2010.04.01 02:38 | modify | 945 | 0.10 | 1.35162 | 1.34657 | 0.00000 | ||
4524 | 2010.04.01 02:53 | modify | 947 | 0.10 | 1.35136 | 1.34707 | 0.00000 | ||
4525 | 2010.04.01 02:53 | close | 947 | 0.10 | 1.35257 | 1.34707 | 0.00000 | 11.22 | 14763.14 |
4526 | 2010.04.01 02:54 | modify | 944 | 0.10 | 1.35156 | 1.34705 | 0.00000 | ||
4527 | 2010.04.01 02:54 | modify | 946 | 0.10 | 1.35161 | 1.34699 | 0.00000 | ||
4528 | 2010.04.01 03:04 | close | 944 | 0.10 | 1.35285 | 1.34705 | 0.00000 | 12.02 | 14775.17 |
4529 | 2010.04.01 03:04 | close | 946 | 0.10 | 1.35287 | 1.34699 | 0.00000 | 11.72 | 14786.89 |
4530 | 2010.04.01 03:04 | modify | 945 | 0.10 | 1.35162 | 1.34747 | 0.00000 | ||
4531 | 2010.04.01 03:04 | close | 945 | 0.10 | 1.35297 | 1.34747 | 0.00000 | 12.62 | 14799.51 |
4532 | 2010.04.02 03:55 | buy | 948 | 0.10 | 1.35731 | 0.00000 | 0.00000 | ||
4533 | 2010.04.02 03:55 | modify | 948 | 0.10 | 1.35731 | 1.35160 | 0.00000 | ||
4534 | 2010.04.02 05:33 | modify | 948 | 0.10 | 1.35731 | 1.35219 | 0.00000 | ||
4535 | 2010.04.02 15:55 | s/l | 948 | 0.10 | 1.35219 | 1.35219 | 0.00000 | -51.20 | 14748.31 |
4536 | 2010.04.02 22:15 | sell | 949 | 0.10 | 1.34890 | 0.00000 | 0.00000 | ||
4537 | 2010.04.02 22:15 | modify | 949 | 0.10 | 1.34890 | 1.35461 | 0.00000 | ||
4538 | 2010.04.02 22:15 | sell | 950 | 0.10 | 1.34870 | 0.00000 | 0.00000 | ||
4539 | 2010.04.02 22:15 | modify | 950 | 0.10 | 1.34870 | 1.35441 | 0.00000 | ||
4540 | 2010.04.02 22:16 | sell | 951 | 0.10 | 1.34890 | 0.00000 | 0.00000 | ||
4541 | 2010.04.02 22:16 | modify | 951 | 0.10 | 1.34890 | 1.35461 | 0.00000 | ||
4542 | 2010.04.02 22:17 | sell | 952 | 0.10 | 1.34890 | 0.00000 | 0.00000 | ||
4543 | 2010.04.02 22:17 | modify | 952 | 0.10 | 1.34890 | 1.35461 | 0.00000 | ||
4544 | 2010.04.05 00:05 | sell | 953 | 0.10 | 1.34970 | 0.00000 | 0.00000 | ||
4545 | 2010.04.05 00:05 | modify | 953 | 0.10 | 1.34970 | 1.35541 | 0.00000 | ||
4546 | 2010.04.05 00:06 | sell | 954 | 0.10 | 1.34980 | 0.00000 | 0.00000 | ||
4547 | 2010.04.05 00:06 | modify | 954 | 0.10 | 1.34980 | 1.35551 | 0.00000 | ||
4548 | 2010.04.05 00:07 | sell | 955 | 0.10 | 1.34980 | 0.00000 | 0.00000 | ||
4549 | 2010.04.05 00:07 | modify | 955 | 0.10 | 1.34980 | 1.35551 | 0.00000 | ||
4550 | 2010.04.05 00:08 | sell | 956 | 0.20 | 1.34960 | 0.00000 | 0.00000 | ||
4551 | 2010.04.05 00:08 | modify | 956 | 0.20 | 1.34960 | 1.35531 | 0.00000 | ||
4552 | 2010.04.05 00:09 | sell | 957 | 0.20 | 1.34960 | 0.00000 | 0.00000 | ||
4553 | 2010.04.05 00:09 | modify | 957 | 0.20 | 1.34960 | 1.35531 | 0.00000 | ||
4554 | 2010.04.05 00:09 | sell | 958 | 0.10 | 1.34928 | 0.00000 | 0.00000 | ||
4555 | 2010.04.05 00:09 | modify | 958 | 0.10 | 1.34928 | 1.35499 | 0.00000 | ||
4556 | 2010.04.05 00:10 | modify | 954 | 0.10 | 1.34980 | 1.35491 | 0.00000 | ||
4557 | 2010.04.05 00:13 | modify | 955 | 0.10 | 1.34980 | 1.35460 | 0.00000 | ||
4558 | 2010.04.05 00:13 | modify | 956 | 0.20 | 1.34960 | 1.35474 | 0.00000 | ||
4559 | 2010.04.05 00:13 | modify | 957 | 0.20 | 1.34960 | 1.35478 | 0.00000 | ||
4560 | 2010.04.05 00:22 | modify | 953 | 0.10 | 1.34970 | 1.35463 | 0.00000 | ||
4561 | 2010.04.05 00:24 | close | 953 | 0.10 | 1.34866 | 1.35463 | 0.00000 | 10.40 | 14758.71 |
4562 | 2010.04.05 00:24 | modify | 954 | 0.10 | 1.34980 | 1.35422 | 0.00000 | ||
4563 | 2010.04.05 00:24 | close | 954 | 0.10 | 1.34872 | 1.35422 | 0.00000 | 10.80 | 14769.51 |
4564 | 2010.04.05 00:24 | modify | 955 | 0.10 | 1.34980 | 1.35403 | 0.00000 | ||
4565 | 2010.04.05 00:24 | close | 955 | 0.10 | 1.34853 | 1.35403 | 0.00000 | 12.70 | 14782.21 |
4566 | 2010.04.05 00:24 | modify | 949 | 0.10 | 1.34890 | 1.35377 | 0.00000 | ||
4567 | 2010.04.05 00:24 | modify | 956 | 0.20 | 1.34960 | 1.35377 | 0.00000 | ||
4568 | 2010.04.05 00:24 | close | 956 | 0.20 | 1.34827 | 1.35377 | 0.00000 | 26.60 | 14808.81 |
4569 | 2010.04.05 00:25 | modify | 957 | 0.20 | 1.34960 | 1.35411 | 0.00000 | ||
4570 | 2010.04.05 00:25 | modify | 952 | 0.10 | 1.34890 | 1.35381 | 0.00000 | ||
4571 | 2010.04.05 00:25 | modify | 958 | 0.10 | 1.34928 | 1.35431 | 0.00000 | ||
4572 | 2010.04.05 00:28 | modify | 951 | 0.10 | 1.34890 | 1.35404 | 0.00000 | ||
4573 | 2010.04.05 00:28 | close | 957 | 0.20 | 1.34854 | 1.35411 | 0.00000 | 21.20 | 14830.01 |
4574 | 2010.04.05 04:37 | s/l | 949 | 0.10 | 1.35377 | 1.35377 | 0.00000 | -48.70 | 14781.31 |
4575 | 2010.04.05 04:38 | s/l | 952 | 0.10 | 1.35381 | 1.35381 | 0.00000 | -49.10 | 14732.21 |
4576 | 2010.04.05 09:22 | modify | 950 | 0.10 | 1.34870 | 1.35389 | 0.00000 | ||
4577 | 2010.04.05 09:31 | modify | 958 | 0.10 | 1.34928 | 1.35354 | 0.00000 | ||
4578 | 2010.04.05 09:31 | close | 958 | 0.10 | 1.34804 | 1.35354 | 0.00000 | 12.40 | 14744.61 |
4579 | 2010.04.05 09:32 | modify | 951 | 0.10 | 1.34890 | 1.35351 | 0.00000 | ||
4580 | 2010.04.05 09:33 | modify | 950 | 0.10 | 1.34870 | 1.35321 | 0.00000 | ||
4581 | 2010.04.05 09:33 | close | 951 | 0.10 | 1.34773 | 1.35351 | 0.00000 | 11.70 | 14756.31 |
4582 | 2010.04.05 09:34 | modify | 950 | 0.10 | 1.34870 | 1.35242 | 0.00000 | ||
4583 | 2010.04.05 09:34 | close | 950 | 0.10 | 1.34692 | 1.35242 | 0.00000 | 17.80 | 14774.11 |
4584 | 2010.04.06 21:25 | sell | 959 | 0.10 | 1.33890 | 0.00000 | 0.00000 | ||
4585 | 2010.04.06 21:25 | modify | 959 | 0.10 | 1.33890 | 1.34461 | 0.00000 | ||
4586 | 2010.04.06 21:25 | sell | 960 | 0.10 | 1.33858 | 0.00000 | 0.00000 | ||
4587 | 2010.04.06 21:25 | modify | 960 | 0.10 | 1.33858 | 1.34429 | 0.00000 | ||
4588 | 2010.04.07 02:48 | modify | 959 | 0.10 | 1.33890 | 1.34409 | 0.00000 | ||
4589 | 2010.04.07 02:59 | modify | 960 | 0.10 | 1.33858 | 1.34375 | 0.00000 | ||
4590 | 2010.04.07 03:11 | modify | 959 | 0.10 | 1.33890 | 1.34348 | 0.00000 | ||
4591 | 2010.04.07 03:18 | close | 959 | 0.10 | 1.33784 | 1.34348 | 0.00000 | 10.60 | 14784.71 |
4592 | 2010.04.07 03:21 | modify | 960 | 0.10 | 1.33858 | 1.34297 | 0.00000 | ||
4593 | 2010.04.07 03:21 | close | 960 | 0.10 | 1.33747 | 1.34297 | 0.00000 | 11.10 | 14795.81 |
4594 | 2010.04.09 21:10 | buy | 961 | 0.10 | 1.34641 | 0.00000 | 0.00000 | ||
4595 | 2010.04.09 21:10 | modify | 961 | 0.10 | 1.34641 | 1.34070 | 0.00000 | ||
4596 | 2010.04.09 21:40 | buy | 962 | 0.10 | 1.34547 | 0.00000 | 0.00000 | ||
4597 | 2010.04.09 21:40 | modify | 962 | 0.10 | 1.34547 | 1.33976 | 0.00000 | ||
4598 | 2010.04.09 21:40 | buy | 963 | 0.10 | 1.34533 | 0.00000 | 0.00000 | ||
4599 | 2010.04.09 21:40 | modify | 963 | 0.10 | 1.34533 | 1.33962 | 0.00000 | ||
4600 | 2010.04.09 21:55 | buy | 964 | 0.10 | 1.34491 | 0.00000 | 0.00000 | ||
4601 | 2010.04.09 21:55 | modify | 964 | 0.10 | 1.34491 | 1.33920 | 0.00000 | ||
4602 | 2010.04.09 21:55 | buy | 965 | 0.20 | 1.34508 | 0.00000 | 0.00000 | ||
4603 | 2010.04.09 21:55 | modify | 965 | 0.20 | 1.34508 | 1.33937 | 0.00000 | ||
4604 | 2010.04.09 21:55 | buy | 966 | 0.10 | 1.34519 | 0.00000 | 0.00000 | ||
4605 | 2010.04.09 21:55 | modify | 966 | 0.10 | 1.34519 | 1.33948 | 0.00000 | ||
4606 | 2010.04.09 21:56 | buy | 967 | 0.20 | 1.34541 | 0.00000 | 0.00000 | ||
4607 | 2010.04.09 21:56 | modify | 967 | 0.20 | 1.34541 | 1.33970 | 0.00000 | ||
4608 | 2010.04.09 21:56 | modify | 964 | 0.10 | 1.34491 | 1.33976 | 0.00000 | ||
4609 | 2010.04.09 22:00 | modify | 966 | 0.10 | 1.34519 | 1.34000 | 0.00000 | ||
4610 | 2010.04.09 22:01 | modify | 965 | 0.20 | 1.34508 | 1.34005 | 0.00000 | ||
4611 | 2010.04.09 22:01 | modify | 963 | 0.10 | 1.34533 | 1.34015 | 0.00000 | ||
4612 | 2010.04.09 22:02 | modify | 962 | 0.10 | 1.34547 | 1.34031 | 0.00000 | ||
4613 | 2010.04.09 22:02 | modify | 967 | 0.20 | 1.34541 | 1.34023 | 0.00000 | ||
4614 | 2010.04.09 22:02 | modify | 964 | 0.10 | 1.34491 | 1.34041 | 0.00000 | ||
4615 | 2010.04.09 22:02 | modify | 965 | 0.20 | 1.34508 | 1.34072 | 0.00000 | ||
4616 | 2010.04.09 22:02 | close | 965 | 0.20 | 1.34622 | 1.34072 | 0.00000 | 22.80 | 14818.61 |
4617 | 2010.04.09 22:02 | modify | 966 | 0.10 | 1.34519 | 1.34085 | 0.00000 | ||
4618 | 2010.04.09 22:02 | close | 966 | 0.10 | 1.34635 | 1.34085 | 0.00000 | 11.60 | 14830.21 |
4619 | 2010.04.09 22:02 | modify | 963 | 0.10 | 1.34533 | 1.34102 | 0.00000 | ||
4620 | 2010.04.09 22:02 | modify | 967 | 0.20 | 1.34541 | 1.34102 | 0.00000 | ||
4621 | 2010.04.09 22:02 | close | 967 | 0.20 | 1.34652 | 1.34102 | 0.00000 | 22.20 | 14852.41 |
4622 | 2010.04.09 22:02 | close | 963 | 0.10 | 1.34652 | 1.34102 | 0.00000 | 11.90 | 14864.31 |
4623 | 2010.04.09 22:03 | modify | 964 | 0.10 | 1.34491 | 1.34105 | 0.00000 | ||
4624 | 2010.04.09 22:03 | close | 964 | 0.10 | 1.34655 | 1.34105 | 0.00000 | 16.40 | 14880.71 |
4625 | 2010.04.09 22:03 | modify | 962 | 0.10 | 1.34547 | 1.34093 | 0.00000 | ||
4626 | 2010.04.09 22:05 | close | 962 | 0.10 | 1.34685 | 1.34093 | 0.00000 | 13.80 | 14894.51 |
4627 | 2010.04.09 22:05 | modify | 961 | 0.10 | 1.34641 | 1.34132 | 0.00000 | ||
4628 | 2010.04.09 22:06 | modify | 961 | 0.10 | 1.34641 | 1.34198 | 0.00000 | ||
4629 | 2010.04.09 22:06 | close | 961 | 0.10 | 1.34748 | 1.34198 | 0.00000 | 10.70 | 14905.21 |
4630 | 2010.04.12 04:25 | buy | 968 | 0.10 | 1.36271 | 0.00000 | 0.00000 | ||
4631 | 2010.04.12 04:25 | modify | 968 | 0.10 | 1.36271 | 1.35700 | 0.00000 | ||
4632 | 2010.04.12 04:31 | modify | 968 | 0.10 | 1.36271 | 1.35806 | 0.00000 | ||
4633 | 2010.04.12 05:04 | close | 968 | 0.10 | 1.36382 | 1.35806 | 0.00000 | 11.10 | 14916.31 |
4634 | 2010.04.12 09:15 | buy | 969 | 0.10 | 1.36381 | 0.00000 | 0.00000 | ||
4635 | 2010.04.12 09:15 | modify | 969 | 0.10 | 1.36381 | 1.35810 | 0.00000 | ||
4636 | 2010.04.12 09:15 | buy | 970 | 0.10 | 1.36378 | 0.00000 | 0.00000 | ||
4637 | 2010.04.12 09:15 | modify | 970 | 0.10 | 1.36378 | 1.35807 | 0.00000 | ||
4638 | 2010.04.12 09:19 | modify | 970 | 0.10 | 1.36378 | 1.35865 | 0.00000 | ||
4639 | 2010.04.12 09:19 | modify | 969 | 0.10 | 1.36381 | 1.35867 | 0.00000 | ||
4640 | 2010.04.12 09:25 | modify | 970 | 0.10 | 1.36378 | 1.35921 | 0.00000 | ||
4641 | 2010.04.12 09:26 | modify | 969 | 0.10 | 1.36381 | 1.35920 | 0.00000 | ||
4642 | 2010.04.12 10:20 | buy | 971 | 0.10 | 1.36176 | 0.00000 | 0.00000 | ||
4643 | 2010.04.12 10:20 | modify | 971 | 0.10 | 1.36176 | 1.35605 | 0.00000 | ||
4644 | 2010.04.12 10:20 | buy | 972 | 0.10 | 1.36188 | 0.00000 | 0.00000 | ||
4645 | 2010.04.12 10:20 | modify | 972 | 0.10 | 1.36188 | 1.35617 | 0.00000 | ||
4646 | 2010.04.12 10:23 | modify | 971 | 0.10 | 1.36176 | 1.35659 | 0.00000 | ||
4647 | 2010.04.12 10:24 | modify | 972 | 0.10 | 1.36188 | 1.35678 | 0.00000 | ||
4648 | 2010.04.12 10:27 | modify | 971 | 0.10 | 1.36176 | 1.35710 | 0.00000 | ||
4649 | 2010.04.12 10:45 | buy | 973 | 0.10 | 1.36117 | 0.00000 | 0.00000 | ||
4650 | 2010.04.12 10:45 | modify | 973 | 0.10 | 1.36117 | 1.35546 | 0.00000 | ||
4651 | 2010.04.12 10:49 | modify | 973 | 0.10 | 1.36117 | 1.35600 | 0.00000 | ||
4652 | 2010.04.12 10:55 | buy | 974 | 0.10 | 1.36051 | 0.00000 | 0.00000 | ||
4653 | 2010.04.12 10:55 | modify | 974 | 0.10 | 1.36051 | 1.35480 | 0.00000 | ||
4654 | 2010.04.12 10:55 | buy | 975 | 0.10 | 1.36031 | 0.00000 | 0.00000 | ||
4655 | 2010.04.12 10:55 | modify | 975 | 0.10 | 1.36031 | 1.35460 | 0.00000 | ||
4656 | 2010.04.12 10:55 | buy | 976 | 0.20 | 1.36044 | 0.00000 | 0.00000 | ||
4657 | 2010.04.12 10:55 | modify | 976 | 0.20 | 1.36044 | 1.35473 | 0.00000 | ||
4658 | 2010.04.12 11:03 | modify | 975 | 0.10 | 1.36031 | 1.35526 | 0.00000 | ||
4659 | 2010.04.12 11:04 | modify | 976 | 0.20 | 1.36044 | 1.35534 | 0.00000 | ||
4660 | 2010.04.12 11:04 | modify | 974 | 0.10 | 1.36051 | 1.35540 | 0.00000 | ||
4661 | 2010.04.12 11:10 | modify | 975 | 0.10 | 1.36031 | 1.35577 | 0.00000 | ||
4662 | 2010.04.12 11:24 | close | 975 | 0.10 | 1.36142 | 1.35577 | 0.00000 | 11.10 | 14927.41 |
4663 | 2010.04.12 11:24 | modify | 976 | 0.20 | 1.36044 | 1.35610 | 0.00000 | ||
4664 | 2010.04.12 11:24 | close | 976 | 0.20 | 1.36160 | 1.35610 | 0.00000 | 23.20 | 14950.61 |
4665 | 2010.04.12 11:24 | modify | 974 | 0.10 | 1.36051 | 1.35605 | 0.00000 | ||
4666 | 2010.04.12 11:24 | close | 974 | 0.10 | 1.36155 | 1.35605 | 0.00000 | 10.40 | 14961.01 |
4667 | 2010.04.12 11:46 | modify | 973 | 0.10 | 1.36117 | 1.35664 | 0.00000 | ||
4668 | 2010.04.12 11:46 | close | 973 | 0.10 | 1.36232 | 1.35664 | 0.00000 | 11.50 | 14972.51 |
4669 | 2010.04.12 11:48 | close | 971 | 0.10 | 1.36277 | 1.35710 | 0.00000 | 10.10 | 14982.61 |
4670 | 2010.04.12 11:50 | modify | 972 | 0.10 | 1.36188 | 1.35738 | 0.00000 | ||
4671 | 2010.04.12 11:50 | close | 972 | 0.10 | 1.36288 | 1.35738 | 0.00000 | 10.00 | 14992.61 |
4672 | 2010.04.12 12:54 | s/l | 970 | 0.10 | 1.35921 | 1.35921 | 0.00000 | -45.70 | 14946.91 |
4673 | 2010.04.12 12:54 | s/l | 969 | 0.10 | 1.35920 | 1.35920 | 0.00000 | -46.10 | 14900.81 |
4674 | 2010.04.12 12:54 | buy | 977 | 0.10 | 1.35942 | 0.00000 | 0.00000 | ||
4675 | 2010.04.12 12:54 | modify | 977 | 0.10 | 1.35942 | 1.35371 | 0.00000 | ||
4676 | 2010.04.12 12:55 | buy | 978 | 0.10 | 1.35931 | 0.00000 | 0.00000 | ||
4677 | 2010.04.12 12:55 | modify | 978 | 0.10 | 1.35931 | 1.35360 | 0.00000 | ||
4678 | 2010.04.12 12:55 | buy | 979 | 0.10 | 1.35939 | 0.00000 | 0.00000 | ||
4679 | 2010.04.12 12:55 | modify | 979 | 0.10 | 1.35939 | 1.35368 | 0.00000 | ||
4680 | 2010.04.12 12:58 | buy | 980 | 0.20 | 1.35944 | 0.00000 | 0.00000 | ||
4681 | 2010.04.12 12:58 | modify | 980 | 0.20 | 1.35944 | 1.35373 | 0.00000 | ||
4682 | 2010.04.12 12:58 | buy | 981 | 0.10 | 1.35957 | 0.00000 | 0.00000 | ||
4683 | 2010.04.12 12:58 | modify | 981 | 0.10 | 1.35957 | 1.35386 | 0.00000 | ||
4684 | 2010.04.12 13:00 | buy | 982 | 0.10 | 1.35961 | 0.00000 | 0.00000 | ||
4685 | 2010.04.12 13:00 | modify | 982 | 0.10 | 1.35961 | 1.35390 | 0.00000 | ||
4686 | 2010.04.12 13:02 | modify | 978 | 0.10 | 1.35931 | 1.35417 | 0.00000 | ||
4687 | 2010.04.12 13:02 | modify | 977 | 0.10 | 1.35942 | 1.35434 | 0.00000 | ||
4688 | 2010.04.12 13:02 | modify | 980 | 0.20 | 1.35944 | 1.35434 | 0.00000 | ||
4689 | 2010.04.12 13:02 | modify | 982 | 0.10 | 1.35961 | 1.35445 | 0.00000 | ||
4690 | 2010.04.12 13:03 | modify | 979 | 0.10 | 1.35939 | 1.35448 | 0.00000 | ||
4691 | 2010.04.12 13:03 | modify | 981 | 0.10 | 1.35957 | 1.35453 | 0.00000 | ||
4692 | 2010.04.12 13:04 | modify | 978 | 0.10 | 1.35931 | 1.35473 | 0.00000 | ||
4693 | 2010.04.12 13:05 | modify | 977 | 0.10 | 1.35942 | 1.35496 | 0.00000 | ||
4694 | 2010.04.12 13:05 | modify | 980 | 0.20 | 1.35944 | 1.35496 | 0.00000 | ||
4695 | 2010.04.12 13:05 | close | 980 | 0.20 | 1.36046 | 1.35496 | 0.00000 | 20.40 | 14921.21 |
4696 | 2010.04.12 13:05 | close | 977 | 0.10 | 1.36046 | 1.35496 | 0.00000 | 10.40 | 14931.61 |
4697 | 2010.04.12 16:35 | modify | 982 | 0.10 | 1.35961 | 1.35503 | 0.00000 | ||
4698 | 2010.04.12 16:35 | close | 979 | 0.10 | 1.36048 | 1.35448 | 0.00000 | 10.90 | 14942.51 |
4699 | 2010.04.12 16:35 | close | 978 | 0.10 | 1.36043 | 1.35473 | 0.00000 | 11.20 | 14953.71 |
4700 | 2010.04.12 16:35 | modify | 981 | 0.10 | 1.35957 | 1.35516 | 0.00000 | ||
4701 | 2010.04.12 16:35 | close | 981 | 0.10 | 1.36066 | 1.35516 | 0.00000 | 10.90 | 14964.61 |
4702 | 2010.04.12 16:35 | close | 982 | 0.10 | 1.36090 | 1.35503 | 0.00000 | 12.90 | 14977.51 |
4703 | 2010.04.14 09:40 | buy | 983 | 0.10 | 1.36341 | 0.00000 | 0.00000 | ||
4704 | 2010.04.14 09:40 | modify | 983 | 0.10 | 1.36341 | 1.35770 | 0.00000 | ||
4705 | 2010.04.14 09:40 | buy | 984 | 0.10 | 1.36311 | 0.00000 | 0.00000 | ||
4706 | 2010.04.14 09:40 | modify | 984 | 0.10 | 1.36311 | 1.35740 | 0.00000 | ||
4707 | 2010.04.14 09:40 | buy | 985 | 0.10 | 1.36340 | 0.00000 | 0.00000 | ||
4708 | 2010.04.14 09:40 | modify | 985 | 0.10 | 1.36340 | 1.35769 | 0.00000 | ||
4709 | 2010.04.14 09:45 | buy | 986 | 0.10 | 1.36288 | 0.00000 | 0.00000 | ||
4710 | 2010.04.14 09:45 | modify | 986 | 0.10 | 1.36288 | 1.35717 | 0.00000 | ||
4711 | 2010.04.14 09:45 | buy | 987 | 0.10 | 1.36309 | 0.00000 | 0.00000 | ||
4712 | 2010.04.14 09:45 | modify | 987 | 0.10 | 1.36309 | 1.35738 | 0.00000 | ||
4713 | 2010.04.14 09:48 | modify | 986 | 0.10 | 1.36288 | 1.35769 | 0.00000 | ||
4714 | 2010.04.14 09:48 | modify | 987 | 0.10 | 1.36309 | 1.35794 | 0.00000 | ||
4715 | 2010.04.14 09:48 | modify | 984 | 0.10 | 1.36311 | 1.35806 | 0.00000 | ||
4716 | 2010.04.14 09:55 | buy | 988 | 0.10 | 1.36301 | 0.00000 | 0.00000 | ||
4717 | 2010.04.14 09:55 | modify | 988 | 0.10 | 1.36301 | 1.35730 | 0.00000 | ||
4718 | 2010.04.14 09:55 | buy | 989 | 0.10 | 1.36276 | 0.00000 | 0.00000 | ||
4719 | 2010.04.14 09:55 | modify | 989 | 0.10 | 1.36276 | 1.35705 | 0.00000 | ||
4720 | 2010.04.14 09:55 | buy | 990 | 0.10 | 1.36268 | 0.00000 | 0.00000 | ||
4721 | 2010.04.14 09:55 | modify | 990 | 0.10 | 1.36268 | 1.35697 | 0.00000 | ||
4722 | 2010.04.14 09:56 | buy | 991 | 0.10 | 1.36299 | 0.00000 | 0.00000 | ||
4723 | 2010.04.14 09:56 | modify | 991 | 0.10 | 1.36299 | 1.35728 | 0.00000 | ||
4724 | 2010.04.14 09:58 | buy | 992 | 0.10 | 1.36293 | 0.00000 | 0.00000 | ||
4725 | 2010.04.14 09:58 | modify | 992 | 0.10 | 1.36293 | 1.35722 | 0.00000 | ||
4726 | 2010.04.14 10:00 | modify | 989 | 0.10 | 1.36276 | 1.35759 | 0.00000 | ||
4727 | 2010.04.14 10:01 | modify | 990 | 0.10 | 1.36268 | 1.35769 | 0.00000 | ||
4728 | 2010.04.14 10:01 | modify | 988 | 0.10 | 1.36301 | 1.35826 | 0.00000 | ||
4729 | 2010.04.14 10:01 | modify | 991 | 0.10 | 1.36299 | 1.35830 | 0.00000 | ||
4730 | 2010.04.14 10:01 | modify | 992 | 0.10 | 1.36293 | 1.35825 | 0.00000 | ||
4731 | 2010.04.14 10:01 | modify | 986 | 0.10 | 1.36288 | 1.35827 | 0.00000 | ||
4732 | 2010.04.14 10:01 | modify | 989 | 0.10 | 1.36276 | 1.35833 | 0.00000 | ||
4733 | 2010.04.14 10:01 | close | 989 | 0.10 | 1.36383 | 1.35833 | 0.00000 | 10.70 | 14988.21 |
4734 | 2010.04.14 10:04 | modify | 990 | 0.10 | 1.36268 | 1.35823 | 0.00000 | ||
4735 | 2010.04.14 10:04 | close | 990 | 0.10 | 1.36373 | 1.35823 | 0.00000 | 10.50 | 14998.71 |
4736 | 2010.04.14 10:04 | modify | 985 | 0.10 | 1.36340 | 1.35821 | 0.00000 | ||
4737 | 2010.04.14 10:04 | modify | 983 | 0.10 | 1.36341 | 1.35827 | 0.00000 | ||
4738 | 2010.04.14 10:09 | close | 992 | 0.10 | 1.36395 | 1.35825 | 0.00000 | 10.20 | 15008.91 |
4739 | 2010.04.14 10:09 | close | 986 | 0.10 | 1.36400 | 1.35827 | 0.00000 | 11.20 | 15020.11 |
4740 | 2010.04.14 11:15 | close | 988 | 0.10 | 1.36403 | 1.35826 | 0.00000 | 10.20 | 15030.31 |
4741 | 2010.04.14 11:15 | modify | 987 | 0.10 | 1.36309 | 1.35848 | 0.00000 | ||
4742 | 2010.04.14 11:15 | close | 991 | 0.10 | 1.36400 | 1.35830 | 0.00000 | 10.10 | 15040.41 |
4743 | 2010.04.14 11:17 | close | 987 | 0.10 | 1.36416 | 1.35848 | 0.00000 | 10.70 | 15051.11 |
4744 | 2010.04.14 11:17 | modify | 984 | 0.10 | 1.36311 | 1.35878 | 0.00000 | ||
4745 | 2010.04.14 11:17 | close | 984 | 0.10 | 1.36428 | 1.35878 | 0.00000 | 11.70 | 15062.81 |
4746 | 2010.04.14 11:17 | modify | 985 | 0.10 | 1.36340 | 1.35886 | 0.00000 | ||
4747 | 2010.04.14 11:17 | modify | 983 | 0.10 | 1.36341 | 1.35882 | 0.00000 | ||
4748 | 2010.04.14 11:40 | close | 985 | 0.10 | 1.36460 | 1.35886 | 0.00000 | 12.00 | 15074.81 |
4749 | 2010.04.14 11:40 | close | 983 | 0.10 | 1.36457 | 1.35882 | 0.00000 | 11.60 | 15086.41 |
4750 | 2010.04.15 18:10 | sell | 993 | 0.10 | 1.35820 | 0.00000 | 0.00000 | ||
4751 | 2010.04.15 18:10 | modify | 993 | 0.10 | 1.35820 | 1.36391 | 0.00000 | ||
4752 | 2010.04.15 18:10 | sell | 994 | 0.10 | 1.35801 | 0.00000 | 0.00000 | ||
4753 | 2010.04.15 18:10 | modify | 994 | 0.10 | 1.35801 | 1.36372 | 0.00000 | ||
4754 | 2010.04.15 18:10 | sell | 995 | 0.10 | 1.35795 | 0.00000 | 0.00000 | ||
4755 | 2010.04.15 18:10 | modify | 995 | 0.10 | 1.35795 | 1.36366 | 0.00000 | ||
4756 | 2010.04.15 18:13 | modify | 995 | 0.10 | 1.35795 | 1.36307 | 0.00000 | ||
4757 | 2010.04.15 18:13 | modify | 993 | 0.10 | 1.35820 | 1.36304 | 0.00000 | ||
4758 | 2010.04.15 18:13 | modify | 994 | 0.10 | 1.35801 | 1.36307 | 0.00000 | ||
4759 | 2010.04.15 18:18 | close | 993 | 0.10 | 1.35714 | 1.36304 | 0.00000 | 10.60 | 15097.01 |
4760 | 2010.04.15 18:19 | modify | 995 | 0.10 | 1.35795 | 1.36252 | 0.00000 | ||
4761 | 2010.04.15 18:19 | modify | 994 | 0.10 | 1.35801 | 1.36240 | 0.00000 | ||
4762 | 2010.04.15 18:19 | close | 994 | 0.10 | 1.35690 | 1.36240 | 0.00000 | 11.10 | 15108.11 |
4763 | 2010.04.15 18:20 | close | 995 | 0.10 | 1.35691 | 1.36252 | 0.00000 | 10.40 | 15118.51 |
4764 | 2010.04.19 08:05 | sell | 996 | 0.10 | 1.34689 | 0.00000 | 0.00000 | ||
4765 | 2010.04.19 08:05 | modify | 996 | 0.10 | 1.34689 | 1.35260 | 0.00000 | ||
4766 | 2010.04.19 08:13 | modify | 996 | 0.10 | 1.34689 | 1.35196 | 0.00000 | ||
4767 | 2010.04.19 08:25 | modify | 996 | 0.10 | 1.34689 | 1.35142 | 0.00000 | ||
4768 | 2010.04.19 08:26 | close | 996 | 0.10 | 1.34576 | 1.35142 | 0.00000 | 11.30 | 15129.81 |
4769 | 2010.04.23 07:35 | sell | 997 | 0.10 | 1.32360 | 0.00000 | 0.00000 | ||
4770 | 2010.04.23 07:35 | modify | 997 | 0.10 | 1.32360 | 1.32931 | 0.00000 | ||
4771 | 2010.04.23 07:35 | sell | 998 | 0.10 | 1.32352 | 0.00000 | 0.00000 | ||
4772 | 2010.04.23 07:35 | modify | 998 | 0.10 | 1.32352 | 1.32923 | 0.00000 | ||
4773 | 2010.04.23 07:36 | sell | 999 | 0.10 | 1.32360 | 0.00000 | 0.00000 | ||
4774 | 2010.04.23 07:36 | modify | 999 | 0.10 | 1.32360 | 1.32931 | 0.00000 | ||
4775 | 2010.04.23 08:08 | modify | 999 | 0.10 | 1.32360 | 1.32873 | 0.00000 | ||
4776 | 2010.04.23 08:08 | modify | 997 | 0.10 | 1.32360 | 1.32870 | 0.00000 | ||
4777 | 2010.04.23 08:09 | modify | 998 | 0.10 | 1.32352 | 1.32866 | 0.00000 | ||
4778 | 2010.04.23 09:09 | modify | 999 | 0.10 | 1.32360 | 1.32818 | 0.00000 | ||
4779 | 2010.04.23 09:09 | modify | 997 | 0.10 | 1.32360 | 1.32810 | 0.00000 | ||
4780 | 2010.04.23 09:09 | close | 997 | 0.10 | 1.32260 | 1.32810 | 0.00000 | 10.00 | 15139.81 |
4781 | 2010.04.23 09:09 | modify | 998 | 0.10 | 1.32352 | 1.32814 | 0.00000 | ||
4782 | 2010.04.23 09:10 | close | 998 | 0.10 | 1.32237 | 1.32814 | 0.00000 | 11.50 | 15151.31 |
4783 | 2010.04.23 09:10 | close | 999 | 0.10 | 1.32238 | 1.32818 | 0.00000 | 12.20 | 15163.51 |
4784 | 2010.04.23 10:25 | sell | 1000 | 0.10 | 1.32540 | 0.00000 | 0.00000 | ||
4785 | 2010.04.23 10:25 | modify | 1000 | 0.10 | 1.32540 | 1.33111 | 0.00000 | ||
4786 | 2010.04.23 10:25 | sell | 1001 | 0.10 | 1.32530 | 0.00000 | 0.00000 | ||
4787 | 2010.04.23 10:25 | modify | 1001 | 0.10 | 1.32530 | 1.33101 | 0.00000 | ||
4788 | 2010.04.23 10:25 | sell | 1002 | 0.10 | 1.32545 | 0.00000 | 0.00000 | ||
4789 | 2010.04.23 10:25 | modify | 1002 | 0.10 | 1.32545 | 1.33116 | 0.00000 | ||
4790 | 2010.04.23 10:34 | sell | 1003 | 0.10 | 1.32579 | 0.00000 | 0.00000 | ||
4791 | 2010.04.23 10:34 | modify | 1003 | 0.10 | 1.32579 | 1.33150 | 0.00000 | ||
4792 | 2010.04.23 10:35 | sell | 1004 | 0.10 | 1.32560 | 0.00000 | 0.00000 | ||
4793 | 2010.04.23 10:35 | modify | 1004 | 0.10 | 1.32560 | 1.33131 | 0.00000 | ||
4794 | 2010.04.23 10:37 | modify | 1004 | 0.10 | 1.32560 | 1.33072 | 0.00000 | ||
4795 | 2010.04.23 10:37 | modify | 1003 | 0.10 | 1.32579 | 1.33074 | 0.00000 | ||
4796 | 2010.04.23 10:37 | modify | 1000 | 0.10 | 1.32540 | 1.33057 | 0.00000 | ||
4797 | 2010.04.23 10:38 | modify | 1002 | 0.10 | 1.32545 | 1.33062 | 0.00000 | ||
4798 | 2010.04.23 10:45 | sell | 1005 | 0.10 | 1.32645 | 0.00000 | 0.00000 | ||
4799 | 2010.04.23 10:45 | modify | 1005 | 0.10 | 1.32645 | 1.33216 | 0.00000 | ||
4800 | 2010.04.23 10:51 | sell | 1006 | 0.10 | 1.32620 | 0.00000 | 0.00000 | ||
4801 | 2010.04.23 10:51 | modify | 1006 | 0.10 | 1.32620 | 1.33191 | 0.00000 | ||
4802 | 2010.04.23 11:41 | s/l | 1000 | 0.10 | 1.33057 | 1.33057 | 0.00000 | -51.70 | 15111.81 |
4803 | 2010.04.23 11:41 | s/l | 1002 | 0.10 | 1.33062 | 1.33062 | 0.00000 | -51.70 | 15060.11 |
4804 | 2010.04.23 11:41 | s/l | 1003 | 0.10 | 1.33074 | 1.33074 | 0.00000 | -49.50 | 15010.61 |
4805 | 2010.04.23 11:41 | s/l | 1004 | 0.10 | 1.33072 | 1.33072 | 0.00000 | -51.20 | 14959.41 |
4806 | 2010.04.23 11:41 | s/l | 1001 | 0.10 | 1.33101 | 1.33101 | 0.00000 | -57.10 | 14902.31 |
4807 | 2010.04.23 11:42 | s/l | 1006 | 0.10 | 1.33191 | 1.33191 | 0.00000 | -57.10 | 14845.21 |
4808 | 2010.04.23 11:50 | s/l | 1005 | 0.10 | 1.33216 | 1.33216 | 0.00000 | -57.10 | 14788.11 |
4809 | 2010.04.26 00:05 | buy | 1007 | 0.10 | 1.33471 | 0.00000 | 0.00000 | ||
4810 | 2010.04.26 00:05 | modify | 1007 | 0.10 | 1.33471 | 1.32900 | 0.00000 | ||
4811 | 2010.04.26 00:05 | buy | 1008 | 0.10 | 1.33414 | 0.00000 | 0.00000 | ||
4812 | 2010.04.26 00:05 | modify | 1008 | 0.10 | 1.33414 | 1.32843 | 0.00000 | ||
4813 | 2010.04.26 00:05 | buy | 1009 | 0.10 | 1.33397 | 0.00000 | 0.00000 | ||
4814 | 2010.04.26 00:05 | modify | 1009 | 0.10 | 1.33397 | 1.32826 | 0.00000 | ||
4815 | 2010.04.26 00:16 | buy | 1010 | 0.10 | 1.33379 | 0.00000 | 0.00000 | ||
4816 | 2010.04.26 00:16 | modify | 1010 | 0.10 | 1.33379 | 1.32808 | 0.00000 | ||
4817 | 2010.04.26 00:16 | buy | 1011 | 0.10 | 1.33386 | 0.00000 | 0.00000 | ||
4818 | 2010.04.26 00:16 | modify | 1011 | 0.10 | 1.33386 | 1.32815 | 0.00000 | ||
4819 | 2010.04.26 00:17 | buy | 1012 | 0.10 | 1.33401 | 0.00000 | 0.00000 | ||
4820 | 2010.04.26 00:17 | modify | 1012 | 0.10 | 1.33401 | 1.32830 | 0.00000 | ||
4821 | 2010.04.26 00:18 | buy | 1013 | 0.10 | 1.33411 | 0.00000 | 0.00000 | ||
4822 | 2010.04.26 00:18 | modify | 1013 | 0.10 | 1.33411 | 1.32840 | 0.00000 | ||
4823 | 2010.04.26 00:19 | modify | 1010 | 0.10 | 1.33379 | 1.32880 | 0.00000 | ||
4824 | 2010.04.26 00:20 | modify | 1011 | 0.10 | 1.33386 | 1.32866 | 0.00000 | ||
4825 | 2010.04.26 00:25 | buy | 1014 | 0.10 | 1.33441 | 0.00000 | 0.00000 | ||
4826 | 2010.04.26 00:25 | modify | 1014 | 0.10 | 1.33441 | 1.32870 | 0.00000 | ||
4827 | 2010.04.26 00:26 | buy | 1015 | 0.20 | 1.33451 | 0.00000 | 0.00000 | ||
4828 | 2010.04.26 00:26 | modify | 1015 | 0.20 | 1.33451 | 1.32880 | 0.00000 | ||
4829 | 2010.04.26 00:26 | buy | 1016 | 0.10 | 1.33471 | 0.00000 | 0.00000 | ||
4830 | 2010.04.26 00:26 | modify | 1016 | 0.10 | 1.33471 | 1.32900 | 0.00000 | ||
4831 | 2010.04.26 00:27 | modify | 1009 | 0.10 | 1.33397 | 1.32899 | 0.00000 | ||
4832 | 2010.04.26 00:28 | modify | 1013 | 0.10 | 1.33411 | 1.32895 | 0.00000 | ||
4833 | 2010.04.26 00:33 | modify | 1012 | 0.10 | 1.33401 | 1.32900 | 0.00000 | ||
4834 | 2010.04.26 00:34 | modify | 1008 | 0.10 | 1.33414 | 1.32900 | 0.00000 | ||
4835 | 2010.04.26 00:54 | modify | 1011 | 0.10 | 1.33386 | 1.32920 | 0.00000 | ||
4836 | 2010.04.26 01:14 | close | 1010 | 0.10 | 1.33480 | 1.32880 | 0.00000 | 10.10 | 14798.21 |
4837 | 2010.04.26 01:16 | modify | 1014 | 0.10 | 1.33441 | 1.32944 | 0.00000 | ||
4838 | 2010.04.26 01:16 | modify | 1008 | 0.10 | 1.33414 | 1.32951 | 0.00000 | ||
4839 | 2010.04.26 01:16 | modify | 1015 | 0.20 | 1.33451 | 1.32951 | 0.00000 | ||
4840 | 2010.04.26 01:17 | close | 1011 | 0.10 | 1.33512 | 1.32920 | 0.00000 | 12.60 | 14810.81 |
4841 | 2010.04.26 01:18 | modify | 1012 | 0.10 | 1.33401 | 1.32980 | 0.00000 | ||
4842 | 2010.04.26 01:18 | close | 1012 | 0.10 | 1.33530 | 1.32980 | 0.00000 | 12.90 | 14823.71 |
4843 | 2010.04.26 01:18 | modify | 1013 | 0.10 | 1.33411 | 1.32963 | 0.00000 | ||
4844 | 2010.04.26 01:18 | close | 1013 | 0.10 | 1.33513 | 1.32963 | 0.00000 | 10.20 | 14833.91 |
4845 | 2010.04.26 01:18 | modify | 1007 | 0.10 | 1.33471 | 1.32964 | 0.00000 | ||
4846 | 2010.04.26 01:18 | close | 1008 | 0.10 | 1.33524 | 1.32951 | 0.00000 | 11.00 | 14844.91 |
4847 | 2010.04.26 01:18 | modify | 1016 | 0.10 | 1.33471 | 1.32971 | 0.00000 | ||
4848 | 2010.04.26 01:18 | modify | 1009 | 0.10 | 1.33397 | 1.32981 | 0.00000 | ||
4849 | 2010.04.26 01:18 | close | 1009 | 0.10 | 1.33531 | 1.32981 | 0.00000 | 13.40 | 14858.31 |
4850 | 2010.04.26 01:25 | modify | 1014 | 0.10 | 1.33441 | 1.33030 | 0.00000 | ||
4851 | 2010.04.26 01:25 | close | 1014 | 0.10 | 1.33580 | 1.33030 | 0.00000 | 13.90 | 14872.21 |
4852 | 2010.04.26 01:25 | modify | 1015 | 0.20 | 1.33451 | 1.33021 | 0.00000 | ||
4853 | 2010.04.26 01:25 | close | 1015 | 0.20 | 1.33571 | 1.33021 | 0.00000 | 24.00 | 14896.21 |
4854 | 2010.04.26 01:29 | modify | 1007 | 0.10 | 1.33471 | 1.33017 | 0.00000 | ||
4855 | 2010.04.26 01:32 | close | 1007 | 0.10 | 1.33580 | 1.33017 | 0.00000 | 10.90 | 14907.11 |
4856 | 2010.04.26 01:33 | modify | 1016 | 0.10 | 1.33471 | 1.33065 | 0.00000 | ||
4857 | 2010.04.26 01:33 | close | 1016 | 0.10 | 1.33615 | 1.33065 | 0.00000 | 14.40 | 14921.51 |
4858 | 2010.04.26 06:45 | buy | 1017 | 0.10 | 1.33681 | 0.00000 | 0.00000 | ||
4859 | 2010.04.26 06:45 | modify | 1017 | 0.10 | 1.33681 | 1.33110 | 0.00000 | ||
4860 | 2010.04.26 06:46 | buy | 1018 | 0.10 | 1.33673 | 0.00000 | 0.00000 | ||
4861 | 2010.04.26 06:46 | modify | 1018 | 0.10 | 1.33673 | 1.33102 | 0.00000 | ||
4862 | 2010.04.26 06:46 | buy | 1019 | 0.10 | 1.33680 | 0.00000 | 0.00000 | ||
4863 | 2010.04.26 06:46 | modify | 1019 | 0.10 | 1.33680 | 1.33109 | 0.00000 | ||
4864 | 2010.04.26 06:46 | buy | 1020 | 0.10 | 1.33684 | 0.00000 | 0.00000 | ||
4865 | 2010.04.26 06:46 | modify | 1020 | 0.10 | 1.33684 | 1.33113 | 0.00000 | ||
4866 | 2010.04.26 06:47 | buy | 1021 | 0.10 | 1.33691 | 0.00000 | 0.00000 | ||
4867 | 2010.04.26 06:47 | modify | 1021 | 0.10 | 1.33691 | 1.33120 | 0.00000 | ||
4868 | 2010.04.26 06:57 | modify | 1018 | 0.10 | 1.33673 | 1.33160 | 0.00000 | ||
4869 | 2010.04.26 07:05 | modify | 1019 | 0.10 | 1.33680 | 1.33160 | 0.00000 | ||
4870 | 2010.04.26 08:20 | modify | 1020 | 0.10 | 1.33684 | 1.33180 | 0.00000 | ||
4871 | 2010.04.26 08:20 | modify | 1021 | 0.10 | 1.33691 | 1.33184 | 0.00000 | ||
4872 | 2010.04.26 08:20 | modify | 1017 | 0.10 | 1.33681 | 1.33180 | 0.00000 | ||
4873 | 2010.04.26 08:25 | modify | 1018 | 0.10 | 1.33673 | 1.33235 | 0.00000 | ||
4874 | 2010.04.26 08:25 | close | 1018 | 0.10 | 1.33785 | 1.33235 | 0.00000 | 11.20 | 14932.71 |
4875 | 2010.04.26 08:25 | modify | 1019 | 0.10 | 1.33680 | 1.33235 | 0.00000 | ||
4876 | 2010.04.26 08:25 | close | 1019 | 0.10 | 1.33785 | 1.33235 | 0.00000 | 10.50 | 14943.21 |
4877 | 2010.04.26 08:26 | modify | 1020 | 0.10 | 1.33684 | 1.33233 | 0.00000 | ||
4878 | 2010.04.26 08:27 | close | 1020 | 0.10 | 1.33793 | 1.33233 | 0.00000 | 10.90 | 14954.11 |
4879 | 2010.04.26 08:27 | modify | 1021 | 0.10 | 1.33691 | 1.33241 | 0.00000 | ||
4880 | 2010.04.26 08:27 | modify | 1017 | 0.10 | 1.33681 | 1.33251 | 0.00000 | ||
4881 | 2010.04.26 08:27 | close | 1017 | 0.10 | 1.33801 | 1.33251 | 0.00000 | 12.00 | 14966.11 |
4882 | 2010.04.26 10:01 | close | 1021 | 0.10 | 1.33819 | 1.33241 | 0.00000 | 12.80 | 14978.91 |
4883 | 2010.04.28 05:00 | sell | 1022 | 0.10 | 1.31980 | 0.00000 | 0.00000 | ||
4884 | 2010.04.28 05:00 | modify | 1022 | 0.10 | 1.31980 | 1.32551 | 0.00000 | ||
4885 | 2010.04.28 05:00 | sell | 1023 | 0.10 | 1.31983 | 0.00000 | 0.00000 | ||
4886 | 2010.04.28 05:00 | modify | 1023 | 0.10 | 1.31983 | 1.32554 | 0.00000 | ||
4887 | 2010.04.28 05:00 | sell | 1024 | 0.10 | 1.31956 | 0.00000 | 0.00000 | ||
4888 | 2010.04.28 05:00 | modify | 1024 | 0.10 | 1.31956 | 1.32527 | 0.00000 | ||
4889 | 2010.04.28 05:07 | modify | 1022 | 0.10 | 1.31980 | 1.32491 | 0.00000 | ||
4890 | 2010.04.28 05:07 | modify | 1023 | 0.10 | 1.31983 | 1.32476 | 0.00000 | ||
4891 | 2010.04.28 05:15 | sell | 1025 | 0.10 | 1.32060 | 0.00000 | 0.00000 | ||
4892 | 2010.04.28 05:15 | modify | 1025 | 0.10 | 1.32060 | 1.32631 | 0.00000 | ||
4893 | 2010.04.28 05:15 | sell | 1026 | 0.20 | 1.32050 | 0.00000 | 0.00000 | ||
4894 | 2010.04.28 05:15 | modify | 1026 | 0.20 | 1.32050 | 1.32621 | 0.00000 | ||
4895 | 2010.04.28 05:15 | sell | 1027 | 0.20 | 1.32057 | 0.00000 | 0.00000 | ||
4896 | 2010.04.28 05:15 | modify | 1027 | 0.20 | 1.32057 | 1.32628 | 0.00000 | ||
4897 | 2010.04.28 05:17 | modify | 1025 | 0.10 | 1.32060 | 1.32580 | 0.00000 | ||
4898 | 2010.04.28 05:17 | modify | 1026 | 0.20 | 1.32050 | 1.32568 | 0.00000 | ||
4899 | 2010.04.28 05:18 | modify | 1027 | 0.20 | 1.32057 | 1.32572 | 0.00000 | ||
4900 | 2010.04.28 05:37 | modify | 1027 | 0.20 | 1.32057 | 1.32506 | 0.00000 | ||
4901 | 2010.04.28 05:37 | close | 1027 | 0.20 | 1.31956 | 1.32506 | 0.00000 | 20.20 | 14999.11 |
4902 | 2010.04.28 05:37 | modify | 1025 | 0.10 | 1.32060 | 1.32508 | 0.00000 | ||
4903 | 2010.04.28 05:37 | close | 1025 | 0.10 | 1.31958 | 1.32508 | 0.00000 | 10.20 | 15009.31 |
4904 | 2010.04.28 05:37 | modify | 1026 | 0.20 | 1.32050 | 1.32516 | 0.00000 | ||
4905 | 2010.04.28 06:35 | sell | 1028 | 0.10 | 1.32160 | 0.00000 | 0.00000 | ||
4906 | 2010.04.28 06:35 | modify | 1028 | 0.10 | 1.32160 | 1.32731 | 0.00000 | ||
4907 | 2010.04.28 06:35 | sell | 1029 | 0.10 | 1.32147 | 0.00000 | 0.00000 | ||
4908 | 2010.04.28 06:35 | modify | 1029 | 0.10 | 1.32147 | 1.32718 | 0.00000 | ||
4909 | 2010.04.28 06:35 | sell | 1030 | 0.10 | 1.32144 | 0.00000 | 0.00000 | ||
4910 | 2010.04.28 06:35 | modify | 1030 | 0.10 | 1.32144 | 1.32715 | 0.00000 | ||
4911 | 2010.04.28 06:40 | modify | 1030 | 0.10 | 1.32144 | 1.32661 | 0.00000 | ||
4912 | 2010.04.28 06:40 | modify | 1028 | 0.10 | 1.32160 | 1.32668 | 0.00000 | ||
4913 | 2010.04.28 06:41 | modify | 1029 | 0.10 | 1.32147 | 1.32657 | 0.00000 | ||
4914 | 2010.04.28 07:35 | modify | 1028 | 0.10 | 1.32160 | 1.32615 | 0.00000 | ||
4915 | 2010.04.28 07:37 | close | 1028 | 0.10 | 1.32054 | 1.32615 | 0.00000 | 10.60 | 15019.91 |
4916 | 2010.04.28 07:38 | modify | 1030 | 0.10 | 1.32144 | 1.32604 | 0.00000 | ||
4917 | 2010.04.28 07:45 | modify | 1029 | 0.10 | 1.32147 | 1.32604 | 0.00000 | ||
4918 | 2010.04.28 07:46 | close | 1029 | 0.10 | 1.32019 | 1.32604 | 0.00000 | 12.80 | 15032.71 |
4919 | 2010.04.28 07:46 | close | 1030 | 0.10 | 1.32006 | 1.32604 | 0.00000 | 13.80 | 15046.51 |
4920 | 2010.04.28 08:43 | close | 1026 | 0.20 | 1.31946 | 1.32516 | 0.00000 | 20.80 | 15067.31 |
4921 | 2010.04.28 08:45 | modify | 1024 | 0.10 | 1.31956 | 1.32437 | 0.00000 | ||
4922 | 2010.04.28 08:45 | modify | 1022 | 0.10 | 1.31980 | 1.32430 | 0.00000 | ||
4923 | 2010.04.28 08:45 | close | 1022 | 0.10 | 1.31880 | 1.32430 | 0.00000 | 10.00 | 15077.31 |
4924 | 2010.04.28 08:45 | close | 1023 | 0.10 | 1.31879 | 1.32476 | 0.00000 | 10.40 | 15087.71 |
4925 | 2010.04.28 08:48 | close | 1024 | 0.10 | 1.31850 | 1.32437 | 0.00000 | 10.60 | 15098.31 |
4926 | 2010.04.30 15:30 | buy | 1031 | 0.10 | 1.33081 | 0.00000 | 0.00000 | ||
4927 | 2010.04.30 15:30 | modify | 1031 | 0.10 | 1.33081 | 1.32510 | 0.00000 | ||
4928 | 2010.04.30 15:30 | buy | 1032 | 0.10 | 1.33041 | 0.00000 | 0.00000 | ||
4929 | 2010.04.30 15:30 | modify | 1032 | 0.10 | 1.33041 | 1.32470 | 0.00000 | ||
4930 | 2010.04.30 15:30 | modify | 1032 | 0.10 | 1.33041 | 1.32572 | 0.00000 | ||
4931 | 2010.04.30 15:31 | modify | 1031 | 0.10 | 1.33081 | 1.32577 | 0.00000 | ||
4932 | 2010.04.30 15:33 | close | 1032 | 0.10 | 1.33145 | 1.32572 | 0.00000 | 10.40 | 15108.71 |
4933 | 2010.04.30 15:34 | modify | 1031 | 0.10 | 1.33081 | 1.32631 | 0.00000 | ||
4934 | 2010.04.30 15:37 | close | 1031 | 0.10 | 1.33198 | 1.32631 | 0.00000 | 11.70 | 15120.41 |
4935 | 2010.05.03 09:05 | sell | 1033 | 0.10 | 1.32440 | 0.00000 | 0.00000 | ||
4936 | 2010.05.03 09:05 | modify | 1033 | 0.10 | 1.32440 | 1.33011 | 0.00000 | ||
4937 | 2010.05.03 09:20 | sell | 1034 | 0.10 | 1.32460 | 0.00000 | 0.00000 | ||
4938 | 2010.05.03 09:20 | modify | 1034 | 0.10 | 1.32460 | 1.33031 | 0.00000 | ||
4939 | 2010.05.03 09:20 | sell | 1035 | 0.20 | 1.32463 | 0.00000 | 0.00000 | ||
4940 | 2010.05.03 09:20 | modify | 1035 | 0.20 | 1.32463 | 1.33034 | 0.00000 | ||
4941 | 2010.05.03 09:20 | sell | 1036 | 0.10 | 1.32459 | 0.00000 | 0.00000 | ||
4942 | 2010.05.03 09:20 | modify | 1036 | 0.10 | 1.32459 | 1.33030 | 0.00000 | ||
4943 | 2010.05.03 09:21 | sell | 1037 | 0.10 | 1.32460 | 0.00000 | 0.00000 | ||
4944 | 2010.05.03 09:21 | modify | 1037 | 0.10 | 1.32460 | 1.33031 | 0.00000 | ||
4945 | 2010.05.03 09:22 | modify | 1035 | 0.20 | 1.32463 | 1.32976 | 0.00000 | ||
4946 | 2010.05.03 09:23 | modify | 1034 | 0.10 | 1.32460 | 1.32972 | 0.00000 | ||
4947 | 2010.05.03 09:24 | modify | 1036 | 0.10 | 1.32459 | 1.32971 | 0.00000 | ||
4948 | 2010.05.03 09:24 | modify | 1037 | 0.10 | 1.32460 | 1.32953 | 0.00000 | ||
4949 | 2010.05.03 09:24 | modify | 1033 | 0.10 | 1.32440 | 1.32921 | 0.00000 | ||
4950 | 2010.05.03 09:24 | modify | 1035 | 0.20 | 1.32463 | 1.32921 | 0.00000 | ||
4951 | 2010.05.03 09:25 | modify | 1034 | 0.10 | 1.32460 | 1.32915 | 0.00000 | ||
4952 | 2010.05.03 09:49 | close | 1035 | 0.20 | 1.32345 | 1.32921 | 0.00000 | 23.60 | 15144.01 |
4953 | 2010.05.03 09:49 | modify | 1036 | 0.10 | 1.32459 | 1.32901 | 0.00000 | ||
4954 | 2010.05.03 09:49 | close | 1036 | 0.10 | 1.32351 | 1.32901 | 0.00000 | 10.80 | 15154.81 |
4955 | 2010.05.03 09:50 | close | 1034 | 0.10 | 1.32342 | 1.32915 | 0.00000 | 11.80 | 15166.61 |
4956 | 2010.05.03 09:50 | close | 1033 | 0.10 | 1.32324 | 1.32921 | 0.00000 | 11.60 | 15178.21 |
4957 | 2010.05.03 09:50 | modify | 1037 | 0.10 | 1.32460 | 1.32863 | 0.00000 | ||
4958 | 2010.05.03 09:50 | close | 1037 | 0.10 | 1.32313 | 1.32863 | 0.00000 | 14.70 | 15192.91 |
4959 | 2010.05.05 09:00 | sell | 1038 | 0.10 | 1.29700 | 0.00000 | 0.00000 | ||
4960 | 2010.05.05 09:00 | modify | 1038 | 0.10 | 1.29700 | 1.30271 | 0.00000 | ||
4961 | 2010.05.05 09:00 | modify | 1038 | 0.10 | 1.29700 | 1.30218 | 0.00000 | ||
4962 | 2010.05.05 09:05 | sell | 1039 | 0.10 | 1.29720 | 0.00000 | 0.00000 | ||
4963 | 2010.05.05 09:05 | modify | 1039 | 0.10 | 1.29720 | 1.30291 | 0.00000 | ||
4964 | 2010.05.05 09:05 | sell | 1040 | 0.10 | 1.29706 | 0.00000 | 0.00000 | ||
4965 | 2010.05.05 09:05 | modify | 1040 | 0.10 | 1.29706 | 1.30277 | 0.00000 | ||
4966 | 2010.05.05 09:05 | sell | 1041 | 0.10 | 1.29728 | 0.00000 | 0.00000 | ||
4967 | 2010.05.05 09:05 | modify | 1041 | 0.10 | 1.29728 | 1.30299 | 0.00000 | ||
4968 | 2010.05.05 09:15 | sell | 1042 | 0.20 | 1.29750 | 0.00000 | 0.00000 | ||
4969 | 2010.05.05 09:15 | modify | 1042 | 0.20 | 1.29750 | 1.30321 | 0.00000 | ||
4970 | 2010.05.05 09:15 | sell | 1043 | 0.10 | 1.29740 | 0.00000 | 0.00000 | ||
4971 | 2010.05.05 09:15 | modify | 1043 | 0.10 | 1.29740 | 1.30311 | 0.00000 | ||
4972 | 2010.05.05 09:15 | sell | 1044 | 0.10 | 1.29762 | 0.00000 | 0.00000 | ||
4973 | 2010.05.05 09:15 | modify | 1044 | 0.10 | 1.29762 | 1.30333 | 0.00000 | ||
4974 | 2010.05.05 09:30 | sell | 1045 | 0.30 | 1.29866 | 0.00000 | 0.00000 | ||
4975 | 2010.05.05 09:30 | modify | 1045 | 0.30 | 1.29866 | 1.30437 | 0.00000 | ||
4976 | 2010.05.05 09:30 | sell | 1046 | 0.10 | 1.29852 | 0.00000 | 0.00000 | ||
4977 | 2010.05.05 09:30 | modify | 1046 | 0.10 | 1.29852 | 1.30423 | 0.00000 | ||
4978 | 2010.05.05 09:36 | modify | 1045 | 0.30 | 1.29866 | 1.30382 | 0.00000 | ||
4979 | 2010.05.05 09:37 | modify | 1046 | 0.10 | 1.29852 | 1.30351 | 0.00000 | ||
4980 | 2010.05.05 09:45 | modify | 1045 | 0.30 | 1.29866 | 1.30311 | 0.00000 | ||
4981 | 2010.05.05 09:45 | close | 1045 | 0.30 | 1.29761 | 1.30311 | 0.00000 | 31.50 | 15224.41 |
4982 | 2010.05.05 10:10 | modify | 1046 | 0.10 | 1.29852 | 1.30257 | 0.00000 | ||
4983 | 2010.05.05 10:10 | close | 1046 | 0.10 | 1.29707 | 1.30257 | 0.00000 | 14.50 | 15238.91 |
4984 | 2010.05.05 10:10 | modify | 1044 | 0.10 | 1.29762 | 1.30263 | 0.00000 | ||
4985 | 2010.05.05 10:14 | modify | 1042 | 0.20 | 1.29750 | 1.30250 | 0.00000 | ||
4986 | 2010.05.05 10:14 | modify | 1043 | 0.10 | 1.29740 | 1.30251 | 0.00000 | ||
4987 | 2010.05.05 10:14 | modify | 1041 | 0.10 | 1.29728 | 1.30236 | 0.00000 | ||
4988 | 2010.05.05 10:14 | modify | 1039 | 0.10 | 1.29720 | 1.30219 | 0.00000 | ||
4989 | 2010.05.05 10:14 | modify | 1044 | 0.10 | 1.29762 | 1.30211 | 0.00000 | ||
4990 | 2010.05.05 10:14 | close | 1044 | 0.10 | 1.29661 | 1.30211 | 0.00000 | 10.10 | 15249.01 |
4991 | 2010.05.05 10:14 | modify | 1040 | 0.10 | 1.29706 | 1.30222 | 0.00000 | ||
4992 | 2010.05.05 10:15 | modify | 1042 | 0.20 | 1.29750 | 1.30198 | 0.00000 | ||
4993 | 2010.05.05 10:15 | close | 1042 | 0.20 | 1.29648 | 1.30198 | 0.00000 | 20.40 | 15269.41 |
4994 | 2010.05.05 10:16 | modify | 1043 | 0.10 | 1.29740 | 1.30193 | 0.00000 | ||
4995 | 2010.05.05 10:17 | modify | 1041 | 0.10 | 1.29728 | 1.30185 | 0.00000 | ||
4996 | 2010.05.05 10:18 | close | 1043 | 0.10 | 1.29637 | 1.30193 | 0.00000 | 10.30 | 15279.71 |
4997 | 2010.05.05 10:19 | modify | 1040 | 0.10 | 1.29706 | 1.30169 | 0.00000 | ||
4998 | 2010.05.05 10:20 | close | 1041 | 0.10 | 1.29621 | 1.30185 | 0.00000 | 10.70 | 15290.41 |
4999 | 2010.05.05 10:20 | modify | 1039 | 0.10 | 1.29720 | 1.30166 | 0.00000 | ||
5000 | 2010.05.05 10:20 | close | 1039 | 0.10 | 1.29616 | 1.30166 | 0.00000 | 10.40 | 15300.81 |
5001 | 2010.05.05 10:20 | close | 1040 | 0.10 | 1.29602 | 1.30169 | 0.00000 | 10.40 | 15311.21 |
5002 | 2010.05.05 10:20 | modify | 1038 | 0.10 | 1.29700 | 1.30144 | 0.00000 | ||
5003 | 2010.05.05 10:20 | close | 1038 | 0.10 | 1.29594 | 1.30144 | 0.00000 | 10.60 | 15321.81 |
5004 | 2010.05.05 19:05 | sell | 1047 | 0.10 | 1.28944 | 0.00000 | 0.00000 | ||
5005 | 2010.05.05 19:05 | modify | 1047 | 0.10 | 1.28944 | 1.29515 | 0.00000 | ||
5006 | 2010.05.05 19:05 | sell | 1048 | 0.10 | 1.28925 | 0.00000 | 0.00000 | ||
5007 | 2010.05.05 19:05 | modify | 1048 | 0.10 | 1.28925 | 1.29496 | 0.00000 | ||
5008 | 2010.05.05 19:06 | modify | 1047 | 0.10 | 1.28944 | 1.29458 | 0.00000 | ||
5009 | 2010.05.05 19:12 | modify | 1048 | 0.10 | 1.28925 | 1.29443 | 0.00000 | ||
5010 | 2010.05.05 19:14 | modify | 1047 | 0.10 | 1.28944 | 1.29407 | 0.00000 | ||
5011 | 2010.05.05 19:17 | modify | 1048 | 0.10 | 1.28925 | 1.29391 | 0.00000 | ||
5012 | 2010.05.05 19:24 | close | 1047 | 0.10 | 1.28829 | 1.29407 | 0.00000 | 11.50 | 15333.31 |
5013 | 2010.05.05 19:24 | close | 1048 | 0.10 | 1.28817 | 1.29391 | 0.00000 | 10.80 | 15344.11 |
5014 | 2010.05.06 03:25 | sell | 1049 | 0.10 | 1.28360 | 0.00000 | 0.00000 | ||
5015 | 2010.05.06 03:25 | modify | 1049 | 0.10 | 1.28360 | 1.28931 | 0.00000 | ||
5016 | 2010.05.06 03:30 | sell | 1050 | 0.10 | 1.28370 | 0.00000 | 0.00000 | ||
5017 | 2010.05.06 03:30 | modify | 1050 | 0.10 | 1.28370 | 1.28941 | 0.00000 | ||
5018 | 2010.05.06 03:30 | sell | 1051 | 0.10 | 1.28360 | 0.00000 | 0.00000 | ||
5019 | 2010.05.06 03:30 | modify | 1051 | 0.10 | 1.28360 | 1.28931 | 0.00000 | ||
5020 | 2010.05.06 03:30 | sell | 1052 | 0.10 | 1.28381 | 0.00000 | 0.00000 | ||
5021 | 2010.05.06 03:30 | modify | 1052 | 0.10 | 1.28381 | 1.28952 | 0.00000 | ||
5022 | 2010.05.06 03:31 | sell | 1053 | 0.10 | 1.28400 | 0.00000 | 0.00000 | ||
5023 | 2010.05.06 03:31 | modify | 1053 | 0.10 | 1.28400 | 1.28971 | 0.00000 | ||
5024 | 2010.05.06 03:51 | modify | 1053 | 0.10 | 1.28400 | 1.28918 | 0.00000 | ||
5025 | 2010.05.06 03:54 | modify | 1052 | 0.10 | 1.28381 | 1.28884 | 0.00000 | ||
5026 | 2010.05.06 03:54 | modify | 1050 | 0.10 | 1.28370 | 1.28887 | 0.00000 | ||
5027 | 2010.05.06 03:55 | modify | 1051 | 0.10 | 1.28360 | 1.28873 | 0.00000 | ||
5028 | 2010.05.06 04:30 | modify | 1053 | 0.10 | 1.28400 | 1.28849 | 0.00000 | ||
5029 | 2010.05.06 04:30 | close | 1053 | 0.10 | 1.28299 | 1.28849 | 0.00000 | 10.10 | 15354.21 |
5030 | 2010.05.06 04:30 | modify | 1049 | 0.10 | 1.28360 | 1.28843 | 0.00000 | ||
5031 | 2010.05.06 04:31 | modify | 1050 | 0.10 | 1.28370 | 1.28828 | 0.00000 | ||
5032 | 2010.05.06 04:32 | modify | 1052 | 0.10 | 1.28381 | 1.28829 | 0.00000 | ||
5033 | 2010.05.06 04:32 | close | 1052 | 0.10 | 1.28279 | 1.28829 | 0.00000 | 10.20 | 15364.41 |
5034 | 2010.05.06 04:43 | close | 1050 | 0.10 | 1.28253 | 1.28828 | 0.00000 | 11.70 | 15376.11 |
5035 | 2010.05.06 04:43 | close | 1049 | 0.10 | 1.28258 | 1.28843 | 0.00000 | 10.20 | 15386.31 |
5036 | 2010.05.06 04:43 | modify | 1051 | 0.10 | 1.28360 | 1.28812 | 0.00000 | ||
5037 | 2010.05.06 07:53 | close | 1051 | 0.10 | 1.28241 | 1.28812 | 0.00000 | 11.90 | 15398.21 |
5038 | 2010.05.10 08:10 | buy | 1054 | 0.10 | 1.29141 | 0.00000 | 0.00000 | ||
5039 | 2010.05.10 08:10 | modify | 1054 | 0.10 | 1.29141 | 1.28570 | 0.00000 | ||
5040 | 2010.05.10 08:10 | buy | 1055 | 0.10 | 1.29170 | 0.00000 | 0.00000 | ||
5041 | 2010.05.10 08:10 | modify | 1055 | 0.10 | 1.29170 | 1.28599 | 0.00000 | ||
5042 | 2010.05.10 08:10 | buy | 1056 | 0.10 | 1.29126 | 0.00000 | 0.00000 | ||
5043 | 2010.05.10 08:10 | modify | 1056 | 0.10 | 1.29126 | 1.28555 | 0.00000 | ||
5044 | 2010.05.10 08:21 | modify | 1056 | 0.10 | 1.29126 | 1.28620 | 0.00000 | ||
5045 | 2010.05.10 08:21 | modify | 1054 | 0.10 | 1.29141 | 1.28634 | 0.00000 | ||
5046 | 2010.05.10 08:21 | modify | 1055 | 0.10 | 1.29170 | 1.28680 | 0.00000 | ||
5047 | 2010.05.10 08:23 | modify | 1056 | 0.10 | 1.29126 | 1.28681 | 0.00000 | ||
5048 | 2010.05.10 08:23 | close | 1056 | 0.10 | 1.29231 | 1.28681 | 0.00000 | 10.50 | 15408.71 |
5049 | 2010.05.10 08:23 | modify | 1054 | 0.10 | 1.29141 | 1.28685 | 0.00000 | ||
5050 | 2010.05.10 08:42 | modify | 1054 | 0.10 | 1.29141 | 1.28760 | 0.00000 | ||
5051 | 2010.05.10 08:42 | close | 1054 | 0.10 | 1.29310 | 1.28760 | 0.00000 | 16.90 | 15425.61 |
5052 | 2010.05.10 08:42 | modify | 1055 | 0.10 | 1.29170 | 1.28740 | 0.00000 | ||
5053 | 2010.05.10 08:42 | close | 1055 | 0.10 | 1.29290 | 1.28740 | 0.00000 | 12.00 | 15437.61 |
5054 | 2010.05.10 13:20 | buy | 1057 | 0.10 | 1.30051 | 0.00000 | 0.00000 | ||
5055 | 2010.05.10 13:20 | modify | 1057 | 0.10 | 1.30051 | 1.29480 | 0.00000 | ||
5056 | 2010.05.10 13:22 | modify | 1057 | 0.10 | 1.30051 | 1.29559 | 0.00000 | ||
5057 | 2010.05.10 15:18 | s/l | 1057 | 0.10 | 1.29559 | 1.29559 | 0.00000 | -49.20 | 15388.41 |
5058 | 2010.05.10 15:25 | buy | 1058 | 0.10 | 1.29191 | 0.00000 | 0.00000 | ||
5059 | 2010.05.10 15:25 | modify | 1058 | 0.10 | 1.29191 | 1.28620 | 0.00000 | ||
5060 | 2010.05.10 15:25 | buy | 1059 | 0.10 | 1.29157 | 0.00000 | 0.00000 | ||
5061 | 2010.05.10 15:25 | modify | 1059 | 0.10 | 1.29157 | 1.28586 | 0.00000 | ||
5062 | 2010.05.10 15:27 | modify | 1059 | 0.10 | 1.29157 | 1.28640 | 0.00000 | ||
5063 | 2010.05.10 15:30 | modify | 1059 | 0.10 | 1.29157 | 1.28726 | 0.00000 | ||
5064 | 2010.05.10 15:30 | close | 1059 | 0.10 | 1.29276 | 1.28726 | 0.00000 | 11.90 | 15400.31 |
5065 | 2010.05.10 15:30 | modify | 1058 | 0.10 | 1.29191 | 1.28725 | 0.00000 | ||
5066 | 2010.05.10 15:33 | close | 1058 | 0.10 | 1.29299 | 1.28725 | 0.00000 | 10.80 | 15411.11 |
5067 | 2010.05.11 03:25 | sell | 1060 | 0.10 | 1.27860 | 0.00000 | 0.00000 | ||
5068 | 2010.05.11 03:25 | modify | 1060 | 0.10 | 1.27860 | 1.28431 | 0.00000 | ||
5069 | 2010.05.11 03:25 | sell | 1061 | 0.10 | 1.27835 | 0.00000 | 0.00000 | ||
5070 | 2010.05.11 03:25 | modify | 1061 | 0.10 | 1.27835 | 1.28406 | 0.00000 | ||
5071 | 2010.05.11 03:25 | sell | 1062 | 0.10 | 1.27827 | 0.00000 | 0.00000 | ||
5072 | 2010.05.11 03:25 | modify | 1062 | 0.10 | 1.27827 | 1.28398 | 0.00000 | ||
5073 | 2010.05.11 03:28 | modify | 1060 | 0.10 | 1.27860 | 1.28346 | 0.00000 | ||
5074 | 2010.05.11 03:28 | modify | 1061 | 0.10 | 1.27835 | 1.28328 | 0.00000 | ||
5075 | 2010.05.11 03:28 | modify | 1062 | 0.10 | 1.27827 | 1.28312 | 0.00000 | ||
5076 | 2010.05.11 03:32 | close | 1060 | 0.10 | 1.27752 | 1.28346 | 0.00000 | 10.80 | 15421.91 |
5077 | 2010.05.11 03:32 | modify | 1061 | 0.10 | 1.27835 | 1.28268 | 0.00000 | ||
5078 | 2010.05.11 03:32 | close | 1061 | 0.10 | 1.27718 | 1.28268 | 0.00000 | 11.70 | 15433.61 |
5079 | 2010.05.11 03:33 | close | 1062 | 0.10 | 1.27720 | 1.28312 | 0.00000 | 10.70 | 15444.31 |
5080 | 2010.05.11 04:30 | sell | 1063 | 0.10 | 1.27937 | 0.00000 | 0.00000 | ||
5081 | 2010.05.11 04:30 | modify | 1063 | 0.10 | 1.27937 | 1.28508 | 0.00000 | ||
5082 | 2010.05.11 04:31 | modify | 1063 | 0.10 | 1.27937 | 1.28444 | 0.00000 | ||
5083 | 2010.05.11 04:37 | modify | 1063 | 0.10 | 1.27937 | 1.28370 | 0.00000 | ||
5084 | 2010.05.11 04:37 | close | 1063 | 0.10 | 1.27820 | 1.28370 | 0.00000 | 11.70 | 15456.01 |
5085 | 2010.05.14 05:05 | sell | 1064 | 0.10 | 1.25425 | 0.00000 | 0.00000 | ||
5086 | 2010.05.14 05:05 | modify | 1064 | 0.10 | 1.25425 | 1.25996 | 0.00000 | ||
5087 | 2010.05.14 05:15 | sell | 1065 | 0.20 | 1.25448 | 0.00000 | 0.00000 | ||
5088 | 2010.05.14 05:15 | modify | 1065 | 0.20 | 1.25448 | 1.26019 | 0.00000 | ||
5089 | 2010.05.14 05:15 | sell | 1066 | 0.10 | 1.25443 | 0.00000 | 0.00000 | ||
5090 | 2010.05.14 05:15 | modify | 1066 | 0.10 | 1.25443 | 1.26014 | 0.00000 | ||
5091 | 2010.05.14 05:16 | sell | 1067 | 0.10 | 1.25460 | 0.00000 | 0.00000 | ||
5092 | 2010.05.14 05:16 | modify | 1067 | 0.10 | 1.25460 | 1.26031 | 0.00000 | ||
5093 | 2010.05.14 05:16 | sell | 1068 | 0.10 | 1.25454 | 0.00000 | 0.00000 | ||
5094 | 2010.05.14 05:16 | modify | 1068 | 0.10 | 1.25454 | 1.26025 | 0.00000 | ||
5095 | 2010.05.14 05:26 | modify | 1067 | 0.10 | 1.25460 | 1.25979 | 0.00000 | ||
5096 | 2010.05.14 05:26 | modify | 1068 | 0.10 | 1.25454 | 1.25965 | 0.00000 | ||
5097 | 2010.05.14 05:27 | modify | 1065 | 0.20 | 1.25448 | 1.25956 | 0.00000 | ||
5098 | 2010.05.14 05:38 | modify | 1066 | 0.10 | 1.25443 | 1.25937 | 0.00000 | ||
5099 | 2010.05.14 05:38 | modify | 1064 | 0.10 | 1.25425 | 1.25916 | 0.00000 | ||
5100 | 2010.05.14 05:39 | modify | 1067 | 0.10 | 1.25460 | 1.25922 | 0.00000 | ||
5101 | 2010.05.14 05:41 | modify | 1068 | 0.10 | 1.25454 | 1.25912 | 0.00000 | ||
5102 | 2010.05.14 05:42 | close | 1067 | 0.10 | 1.25341 | 1.25922 | 0.00000 | 11.90 | 15467.91 |
5103 | 2010.05.14 05:42 | close | 1068 | 0.10 | 1.25345 | 1.25912 | 0.00000 | 10.90 | 15478.81 |
5104 | 2010.05.14 05:43 | modify | 1065 | 0.20 | 1.25448 | 1.25894 | 0.00000 | ||
5105 | 2010.05.14 05:43 | close | 1065 | 0.20 | 1.25344 | 1.25894 | 0.00000 | 20.80 | 15499.61 |
5106 | 2010.05.14 05:43 | modify | 1066 | 0.10 | 1.25443 | 1.25886 | 0.00000 | ||
5107 | 2010.05.14 05:43 | close | 1066 | 0.10 | 1.25336 | 1.25886 | 0.00000 | 10.70 | 15510.31 |
5108 | 2010.05.14 05:44 | close | 1064 | 0.10 | 1.25322 | 1.25916 | 0.00000 | 10.30 | 15520.61 |
5109 | 2010.05.14 20:00 | sell | 1069 | 0.10 | 1.24270 | 0.00000 | 0.00000 | ||
5110 | 2010.05.14 20:00 | modify | 1069 | 0.10 | 1.24270 | 1.24841 | 0.00000 | ||
5111 | 2010.05.14 20:04 | modify | 1069 | 0.10 | 1.24270 | 1.24786 | 0.00000 | ||
5112 | 2010.05.14 20:05 | modify | 1069 | 0.10 | 1.24270 | 1.24717 | 0.00000 | ||
5113 | 2010.05.14 20:05 | close | 1069 | 0.10 | 1.24167 | 1.24717 | 0.00000 | 10.30 | 15530.91 |
5114 | 2010.05.17 09:25 | sell | 1070 | 0.10 | 1.23030 | 0.00000 | 0.00000 | ||
5115 | 2010.05.17 09:25 | modify | 1070 | 0.10 | 1.23030 | 1.23601 | 0.00000 | ||
5116 | 2010.05.17 09:26 | modify | 1070 | 0.10 | 1.23030 | 1.23528 | 0.00000 | ||
5117 | 2010.05.17 09:29 | modify | 1070 | 0.10 | 1.23030 | 1.23410 | 0.00000 | ||
5118 | 2010.05.17 09:29 | close | 1070 | 0.10 | 1.22860 | 1.23410 | 0.00000 | 17.00 | 15547.91 |
5119 | 2010.05.17 09:29 | sell | 1071 | 0.10 | 1.22830 | 0.00000 | 0.00000 | ||
5120 | 2010.05.17 09:29 | modify | 1071 | 0.10 | 1.22830 | 1.23401 | 0.00000 | ||
5121 | 2010.05.17 10:47 | modify | 1071 | 0.10 | 1.22830 | 1.23342 | 0.00000 | ||
5122 | 2010.05.17 10:47 | modify | 1071 | 0.10 | 1.22830 | 1.23291 | 0.00000 | ||
5123 | 2010.05.17 10:47 | modify | 1071 | 0.10 | 1.22830 | 1.23238 | 0.00000 | ||
5124 | 2010.05.17 10:47 | close | 1071 | 0.10 | 1.22688 | 1.23238 | 0.00000 | 14.20 | 15562.11 |
5125 | 2010.05.19 05:55 | sell | 1072 | 0.10 | 1.22007 | 0.00000 | 0.00000 | ||
5126 | 2010.05.19 05:55 | modify | 1072 | 0.10 | 1.22007 | 1.22578 | 0.00000 | ||
5127 | 2010.05.19 06:05 | modify | 1072 | 0.10 | 1.22007 | 1.22526 | 0.00000 | ||
5128 | 2010.05.19 06:20 | sell | 1073 | 0.10 | 1.22160 | 0.00000 | 0.00000 | ||
5129 | 2010.05.19 06:20 | modify | 1073 | 0.10 | 1.22160 | 1.22731 | 0.00000 | ||
5130 | 2010.05.19 06:20 | sell | 1074 | 0.20 | 1.22135 | 0.00000 | 0.00000 | ||
5131 | 2010.05.19 06:20 | modify | 1074 | 0.20 | 1.22135 | 1.22706 | 0.00000 | ||
5132 | 2010.05.19 06:21 | sell | 1075 | 0.10 | 1.22140 | 0.00000 | 0.00000 | ||
5133 | 2010.05.19 06:21 | modify | 1075 | 0.10 | 1.22140 | 1.22711 | 0.00000 | ||
5134 | 2010.05.19 06:22 | modify | 1073 | 0.10 | 1.22160 | 1.22680 | 0.00000 | ||
5135 | 2010.05.19 06:23 | modify | 1074 | 0.20 | 1.22135 | 1.22637 | 0.00000 | ||
5136 | 2010.05.19 06:23 | modify | 1075 | 0.10 | 1.22140 | 1.22652 | 0.00000 | ||
5137 | 2010.05.19 06:48 | modify | 1073 | 0.10 | 1.22160 | 1.22612 | 0.00000 | ||
5138 | 2010.05.19 06:53 | close | 1073 | 0.10 | 1.22041 | 1.22612 | 0.00000 | 11.90 | 15574.01 |
5139 | 2010.05.19 06:53 | modify | 1074 | 0.20 | 1.22135 | 1.22558 | 0.00000 | ||
5140 | 2010.05.19 06:53 | close | 1074 | 0.20 | 1.22008 | 1.22558 | 0.00000 | 25.40 | 15599.41 |
5141 | 2010.05.19 06:53 | modify | 1075 | 0.10 | 1.22140 | 1.22569 | 0.00000 | ||
5142 | 2010.05.19 06:53 | close | 1075 | 0.10 | 1.22019 | 1.22569 | 0.00000 | 12.10 | 15611.51 |
5143 | 2010.05.19 06:54 | modify | 1072 | 0.10 | 1.22007 | 1.22471 | 0.00000 | ||
5144 | 2010.05.19 06:58 | close | 1072 | 0.10 | 1.21891 | 1.22471 | 0.00000 | 11.60 | 15623.11 |
5145 | 2010.05.20 01:50 | buy | 1076 | 0.10 | 1.23891 | 0.00000 | 0.00000 | ||
5146 | 2010.05.20 01:50 | modify | 1076 | 0.10 | 1.23891 | 1.23320 | 0.00000 | ||
5147 | 2010.05.20 02:11 | modify | 1076 | 0.10 | 1.23891 | 1.23407 | 0.00000 | ||
5148 | 2010.05.20 03:05 | buy | 1077 | 0.10 | 1.23739 | 0.00000 | 0.00000 | ||
5149 | 2010.05.20 03:05 | modify | 1077 | 0.10 | 1.23739 | 1.23168 | 0.00000 | ||
5150 | 2010.05.20 03:05 | buy | 1078 | 0.10 | 1.23748 | 0.00000 | 0.00000 | ||
5151 | 2010.05.20 03:05 | modify | 1078 | 0.10 | 1.23748 | 1.23177 | 0.00000 | ||
5152 | 2010.05.20 03:05 | buy | 1079 | 0.20 | 1.23747 | 0.00000 | 0.00000 | ||
5153 | 2010.05.20 03:05 | modify | 1079 | 0.20 | 1.23747 | 1.23176 | 0.00000 | ||
5154 | 2010.05.20 03:20 | buy | 1080 | 0.10 | 1.23651 | 0.00000 | 0.00000 | ||
5155 | 2010.05.20 03:20 | modify | 1080 | 0.10 | 1.23651 | 1.23080 | 0.00000 | ||
5156 | 2010.05.20 03:20 | buy | 1081 | 0.10 | 1.23632 | 0.00000 | 0.00000 | ||
5157 | 2010.05.20 03:20 | modify | 1081 | 0.10 | 1.23632 | 1.23061 | 0.00000 | ||
5158 | 2010.05.20 03:21 | buy | 1082 | 0.20 | 1.23626 | 0.00000 | 0.00000 | ||
5159 | 2010.05.20 03:21 | modify | 1082 | 0.20 | 1.23626 | 1.23055 | 0.00000 | ||
5160 | 2010.05.20 03:31 | modify | 1081 | 0.10 | 1.23632 | 1.23123 | 0.00000 | ||
5161 | 2010.05.20 03:31 | modify | 1082 | 0.20 | 1.23626 | 1.23135 | 0.00000 | ||
5162 | 2010.05.20 03:33 | modify | 1080 | 0.10 | 1.23651 | 1.23146 | 0.00000 | ||
5163 | 2010.05.20 03:45 | buy | 1083 | 0.20 | 1.23551 | 0.00000 | 0.00000 | ||
5164 | 2010.05.20 03:45 | modify | 1083 | 0.20 | 1.23551 | 1.22980 | 0.00000 | ||
5165 | 2010.05.20 03:45 | buy | 1084 | 0.30 | 1.23529 | 0.00000 | 0.00000 | ||
5166 | 2010.05.20 03:45 | modify | 1084 | 0.30 | 1.23529 | 1.22958 | 0.00000 | ||
5167 | 2010.05.20 04:00 | modify | 1084 | 0.30 | 1.23529 | 1.23011 | 0.00000 | ||
5168 | 2010.05.20 04:12 | s/l | 1076 | 0.10 | 1.23407 | 1.23407 | 0.00000 | -48.40 | 15574.71 |
5169 | 2010.05.20 04:15 | buy | 1085 | 0.10 | 1.23473 | 0.00000 | 0.00000 | ||
5170 | 2010.05.20 04:15 | modify | 1085 | 0.10 | 1.23473 | 1.22902 | 0.00000 | ||
5171 | 2010.05.20 04:17 | buy | 1086 | 0.10 | 1.23406 | 0.00000 | 0.00000 | ||
5172 | 2010.05.20 04:17 | modify | 1086 | 0.10 | 1.23406 | 1.22835 | 0.00000 | ||
5173 | 2010.05.20 04:47 | modify | 1086 | 0.10 | 1.23406 | 1.22901 | 0.00000 | ||
5174 | 2010.05.20 05:45 | modify | 1086 | 0.10 | 1.23406 | 1.22960 | 0.00000 | ||
5175 | 2010.05.20 05:45 | close | 1086 | 0.10 | 1.23510 | 1.22960 | 0.00000 | 10.40 | 15585.11 |
5176 | 2010.05.20 05:45 | modify | 1085 | 0.10 | 1.23473 | 1.22967 | 0.00000 | ||
5177 | 2010.05.20 06:14 | modify | 1085 | 0.10 | 1.23473 | 1.23030 | 0.00000 | ||
5178 | 2010.05.20 06:14 | close | 1085 | 0.10 | 1.23580 | 1.23030 | 0.00000 | 10.70 | 15595.81 |
5179 | 2010.05.20 06:35 | modify | 1083 | 0.20 | 1.23551 | 1.23043 | 0.00000 | ||
5180 | 2010.05.20 06:36 | modify | 1084 | 0.30 | 1.23529 | 1.23067 | 0.00000 | ||
5181 | 2010.05.20 06:37 | close | 1084 | 0.30 | 1.23635 | 1.23067 | 0.00000 | 31.80 | 15627.61 |
5182 | 2010.05.20 06:39 | modify | 1083 | 0.20 | 1.23551 | 1.23095 | 0.00000 | ||
5183 | 2010.05.20 07:34 | close | 1083 | 0.20 | 1.23652 | 1.23095 | 0.00000 | 20.20 | 15647.81 |
5184 | 2010.05.20 09:45 | modify | 1081 | 0.10 | 1.23632 | 1.23184 | 0.00000 | ||
5185 | 2010.05.20 09:45 | close | 1081 | 0.10 | 1.23734 | 1.23184 | 0.00000 | 10.20 | 15658.01 |
5186 | 2010.05.20 09:46 | modify | 1077 | 0.10 | 1.23739 | 1.23222 | 0.00000 | ||
5187 | 2010.05.20 09:46 | modify | 1082 | 0.20 | 1.23626 | 1.23222 | 0.00000 | ||
5188 | 2010.05.20 09:46 | close | 1082 | 0.20 | 1.23772 | 1.23222 | 0.00000 | 29.20 | 15687.21 |
5189 | 2010.05.20 09:46 | modify | 1080 | 0.10 | 1.23651 | 1.23230 | 0.00000 | ||
5190 | 2010.05.20 09:46 | close | 1080 | 0.10 | 1.23780 | 1.23230 | 0.00000 | 12.90 | 15700.11 |
5191 | 2010.05.20 09:50 | modify | 1078 | 0.10 | 1.23748 | 1.23249 | 0.00000 | ||
5192 | 2010.05.20 09:50 | modify | 1079 | 0.20 | 1.23747 | 1.23258 | 0.00000 | ||
5193 | 2010.05.20 09:50 | modify | 1077 | 0.10 | 1.23739 | 1.23311 | 0.00000 | ||
5194 | 2010.05.20 09:50 | close | 1077 | 0.10 | 1.23861 | 1.23311 | 0.00000 | 12.20 | 15712.31 |
5195 | 2010.05.20 09:50 | modify | 1078 | 0.10 | 1.23748 | 1.23321 | 0.00000 | ||
5196 | 2010.05.20 09:50 | close | 1078 | 0.10 | 1.23871 | 1.23321 | 0.00000 | 12.30 | 15724.61 |
5197 | 2010.05.20 09:51 | modify | 1079 | 0.20 | 1.23747 | 1.23314 | 0.00000 | ||
5198 | 2010.05.20 09:51 | close | 1079 | 0.20 | 1.23864 | 1.23314 | 0.00000 | 23.40 | 15748.01 |
5199 | 2010.05.21 09:05 | buy | 1087 | 0.10 | 1.25771 | 0.00000 | 0.00000 | ||
5200 | 2010.05.21 09:05 | modify | 1087 | 0.10 | 1.25771 | 1.25200 | 0.00000 | ||
5201 | 2010.05.21 09:05 | modify | 1087 | 0.10 | 1.25771 | 1.25319 | 0.00000 | ||
5202 | 2010.05.21 09:11 | modify | 1087 | 0.10 | 1.25771 | 1.25395 | 0.00000 | ||
5203 | 2010.05.21 09:11 | close | 1087 | 0.10 | 1.25945 | 1.25395 | 0.00000 | 17.40 | 15765.41 |
5204 | 2010.05.21 09:25 | buy | 1088 | 0.10 | 1.25656 | 0.00000 | 0.00000 | ||
5205 | 2010.05.21 09:25 | modify | 1088 | 0.10 | 1.25656 | 1.25085 | 0.00000 | ||
5206 | 2010.05.21 09:26 | modify | 1088 | 0.10 | 1.25656 | 1.25141 | 0.00000 | ||
5207 | 2010.05.21 09:31 | modify | 1088 | 0.10 | 1.25656 | 1.25232 | 0.00000 | ||
5208 | 2010.05.21 09:31 | close | 1088 | 0.10 | 1.25782 | 1.25232 | 0.00000 | 12.60 | 15778.01 |
5209 | 2010.05.21 09:55 | buy | 1089 | 0.10 | 1.25491 | 0.00000 | 0.00000 | ||
5210 | 2010.05.21 09:55 | modify | 1089 | 0.10 | 1.25491 | 1.24920 | 0.00000 | ||
5211 | 2010.05.21 09:55 | buy | 1090 | 0.10 | 1.25480 | 0.00000 | 0.00000 | ||
5212 | 2010.05.21 09:55 | modify | 1090 | 0.10 | 1.25480 | 1.24909 | 0.00000 | ||
5213 | 2010.05.21 09:59 | modify | 1090 | 0.10 | 1.25480 | 1.24989 | 0.00000 | ||
5214 | 2010.05.21 09:59 | modify | 1089 | 0.10 | 1.25491 | 1.24986 | 0.00000 | ||
5215 | 2010.05.21 10:07 | modify | 1090 | 0.10 | 1.25480 | 1.25050 | 0.00000 | ||
5216 | 2010.05.21 10:07 | close | 1090 | 0.10 | 1.25600 | 1.25050 | 0.00000 | 12.00 | 15790.01 |
5217 | 2010.05.21 10:07 | modify | 1089 | 0.10 | 1.25491 | 1.25042 | 0.00000 | ||
5218 | 2010.05.21 10:07 | close | 1089 | 0.10 | 1.25592 | 1.25042 | 0.00000 | 10.10 | 15800.11 |
5219 | 2010.05.21 10:15 | buy | 1091 | 0.10 | 1.25241 | 0.00000 | 0.00000 | ||
5220 | 2010.05.21 10:15 | modify | 1091 | 0.10 | 1.25241 | 1.24670 | 0.00000 | ||
5221 | 2010.05.21 12:17 | modify | 1091 | 0.10 | 1.25241 | 1.24726 | 0.00000 | ||
5222 | 2010.05.21 12:17 | modify | 1091 | 0.10 | 1.25241 | 1.24801 | 0.00000 | ||
5223 | 2010.05.21 12:17 | close | 1091 | 0.10 | 1.25351 | 1.24801 | 0.00000 | 11.00 | 15811.11 |
5224 | 2010.05.25 17:05 | sell | 1092 | 0.10 | 1.22570 | 0.00000 | 0.00000 | ||
5225 | 2010.05.25 17:05 | modify | 1092 | 0.10 | 1.22570 | 1.23141 | 0.00000 | ||
5226 | 2010.05.25 17:08 | modify | 1092 | 0.10 | 1.22570 | 1.23037 | 0.00000 | ||
5227 | 2010.05.25 17:11 | modify | 1092 | 0.10 | 1.22570 | 1.22971 | 0.00000 | ||
5228 | 2010.05.25 17:11 | close | 1092 | 0.10 | 1.22421 | 1.22971 | 0.00000 | 14.90 | 15826.01 |
5229 | 2010.05.27 03:05 | sell | 1093 | 0.10 | 1.21900 | 0.00000 | 0.00000 | ||
5230 | 2010.05.27 03:05 | modify | 1093 | 0.10 | 1.21900 | 1.22471 | 0.00000 | ||
5231 | 2010.05.27 03:05 | sell | 1094 | 0.10 | 1.21880 | 0.00000 | 0.00000 | ||
5232 | 2010.05.27 03:05 | modify | 1094 | 0.10 | 1.21880 | 1.22451 | 0.00000 | ||
5233 | 2010.05.27 03:05 | sell | 1095 | 0.10 | 1.21905 | 0.00000 | 0.00000 | ||
5234 | 2010.05.27 03:05 | modify | 1095 | 0.10 | 1.21905 | 1.22476 | 0.00000 | ||
5235 | 2010.05.27 03:06 | sell | 1096 | 0.10 | 1.21910 | 0.00000 | 0.00000 | ||
5236 | 2010.05.27 03:06 | modify | 1096 | 0.10 | 1.21910 | 1.22481 | 0.00000 | ||
5237 | 2010.05.27 03:12 | modify | 1096 | 0.10 | 1.21910 | 1.22425 | 0.00000 | ||
5238 | 2010.05.27 03:15 | sell | 1097 | 0.10 | 1.21910 | 0.00000 | 0.00000 | ||
5239 | 2010.05.27 03:15 | modify | 1097 | 0.10 | 1.21910 | 1.22481 | 0.00000 | ||
5240 | 2010.05.27 03:15 | sell | 1098 | 0.20 | 1.21891 | 0.00000 | 0.00000 | ||
5241 | 2010.05.27 03:15 | modify | 1098 | 0.20 | 1.21891 | 1.22462 | 0.00000 | ||
5242 | 2010.05.27 03:16 | sell | 1099 | 0.20 | 1.21890 | 0.00000 | 0.00000 | ||
5243 | 2010.05.27 03:16 | modify | 1099 | 0.20 | 1.21890 | 1.22461 | 0.00000 | ||
5244 | 2010.05.27 03:16 | modify | 1095 | 0.10 | 1.21905 | 1.22394 | 0.00000 | ||
5245 | 2010.05.27 03:16 | modify | 1099 | 0.20 | 1.21890 | 1.22394 | 0.00000 | ||
5246 | 2010.05.27 03:16 | modify | 1097 | 0.10 | 1.21910 | 1.22398 | 0.00000 | ||
5247 | 2010.05.27 03:16 | modify | 1093 | 0.10 | 1.21900 | 1.22402 | 0.00000 | ||
5248 | 2010.05.27 03:16 | modify | 1098 | 0.20 | 1.21891 | 1.22402 | 0.00000 | ||
5249 | 2010.05.27 03:25 | modify | 1094 | 0.10 | 1.21880 | 1.22391 | 0.00000 | ||
5250 | 2010.05.27 04:10 | sell | 1100 | 0.10 | 1.22110 | 0.00000 | 0.00000 | ||
5251 | 2010.05.27 04:10 | modify | 1100 | 0.10 | 1.22110 | 1.22681 | 0.00000 | ||
5252 | 2010.05.27 04:10 | sell | 1101 | 0.30 | 1.22122 | 0.00000 | 0.00000 | ||
5253 | 2010.05.27 04:10 | modify | 1101 | 0.30 | 1.22122 | 1.22693 | 0.00000 | ||
5254 | 2010.05.27 04:12 | sell | 1102 | 0.10 | 1.22113 | 0.00000 | 0.00000 | ||
5255 | 2010.05.27 04:12 | modify | 1102 | 0.10 | 1.22113 | 1.22684 | 0.00000 | ||
5256 | 2010.05.27 04:22 | modify | 1101 | 0.30 | 1.22122 | 1.22631 | 0.00000 | ||
5257 | 2010.05.27 04:23 | modify | 1102 | 0.10 | 1.22113 | 1.22624 | 0.00000 | ||
5258 | 2010.05.27 04:24 | modify | 1100 | 0.10 | 1.22110 | 1.22630 | 0.00000 | ||
5259 | 2010.05.27 04:42 | modify | 1101 | 0.30 | 1.22122 | 1.22574 | 0.00000 | ||
5260 | 2010.05.27 04:42 | modify | 1100 | 0.10 | 1.22110 | 1.22558 | 0.00000 | ||
5261 | 2010.05.27 04:42 | close | 1100 | 0.10 | 1.22008 | 1.22558 | 0.00000 | 10.20 | 15836.21 |
5262 | 2010.05.27 04:42 | modify | 1102 | 0.10 | 1.22113 | 1.22560 | 0.00000 | ||
5263 | 2010.05.27 04:42 | close | 1102 | 0.10 | 1.22010 | 1.22560 | 0.00000 | 10.30 | 15846.51 |
5264 | 2010.05.27 04:43 | close | 1101 | 0.30 | 1.22010 | 1.22574 | 0.00000 | 33.60 | 15880.11 |
5265 | 2010.05.27 07:09 | s/l | 1094 | 0.10 | 1.22391 | 1.22391 | 0.00000 | -51.10 | 15829.01 |
5266 | 2010.05.27 07:09 | s/l | 1095 | 0.10 | 1.22394 | 1.22394 | 0.00000 | -48.90 | 15780.11 |
5267 | 2010.05.27 07:09 | s/l | 1097 | 0.10 | 1.22398 | 1.22398 | 0.00000 | -48.80 | 15731.31 |
5268 | 2010.05.27 07:09 | s/l | 1099 | 0.20 | 1.22394 | 1.22394 | 0.00000 | -100.80 | 15630.51 |
5269 | 2010.05.27 07:09 | s/l | 1093 | 0.10 | 1.22402 | 1.22402 | 0.00000 | -50.20 | 15580.31 |
5270 | 2010.05.27 07:09 | s/l | 1098 | 0.20 | 1.22402 | 1.22402 | 0.00000 | -102.20 | 15478.11 |
5271 | 2010.05.27 07:09 | s/l | 1096 | 0.10 | 1.22425 | 1.22425 | 0.00000 | -51.50 | 15426.61 |
5272 | 2010.05.27 22:20 | buy | 1103 | 0.10 | 1.23498 | 0.00000 | 0.00000 | ||
5273 | 2010.05.27 22:20 | modify | 1103 | 0.10 | 1.23498 | 1.22927 | 0.00000 | ||
5274 | 2010.05.27 22:25 | buy | 1104 | 0.10 | 1.23491 | 0.00000 | 0.00000 | ||
5275 | 2010.05.27 22:25 | modify | 1104 | 0.10 | 1.23491 | 1.22920 | 0.00000 | ||
5276 | 2010.05.27 22:25 | buy | 1105 | 0.20 | 1.23483 | 0.00000 | 0.00000 | ||
5277 | 2010.05.27 22:25 | modify | 1105 | 0.20 | 1.23483 | 1.22912 | 0.00000 | ||
5278 | 2010.05.27 22:26 | buy | 1106 | 0.10 | 1.23491 | 0.00000 | 0.00000 | ||
5279 | 2010.05.27 22:26 | modify | 1106 | 0.10 | 1.23491 | 1.22920 | 0.00000 | ||
5280 | 2010.05.27 22:31 | modify | 1103 | 0.10 | 1.23498 | 1.22990 | 0.00000 | ||
5281 | 2010.05.27 22:31 | modify | 1105 | 0.20 | 1.23483 | 1.22990 | 0.00000 | ||
5282 | 2010.05.27 22:31 | modify | 1106 | 0.10 | 1.23491 | 1.22982 | 0.00000 | ||
5283 | 2010.05.27 22:31 | modify | 1104 | 0.10 | 1.23491 | 1.22978 | 0.00000 | ||
5284 | 2010.05.27 22:35 | buy | 1107 | 0.10 | 1.23421 | 0.00000 | 0.00000 | ||
5285 | 2010.05.27 22:35 | modify | 1107 | 0.10 | 1.23421 | 1.22850 | 0.00000 | ||
5286 | 2010.05.27 22:35 | buy | 1108 | 0.20 | 1.23418 | 0.00000 | 0.00000 | ||
5287 | 2010.05.27 22:35 | modify | 1108 | 0.20 | 1.23418 | 1.22847 | 0.00000 | ||
5288 | 2010.05.27 22:48 | modify | 1107 | 0.10 | 1.23421 | 1.22903 | 0.00000 | ||
5289 | 2010.05.27 22:49 | modify | 1108 | 0.20 | 1.23418 | 1.22920 | 0.00000 | ||
5290 | 2010.05.27 22:52 | modify | 1107 | 0.10 | 1.23421 | 1.22959 | 0.00000 | ||
5291 | 2010.05.27 22:54 | modify | 1108 | 0.20 | 1.23418 | 1.22978 | 0.00000 | ||
5292 | 2010.05.27 22:54 | close | 1108 | 0.20 | 1.23528 | 1.22978 | 0.00000 | 22.00 | 15448.61 |
5293 | 2010.05.27 22:54 | close | 1107 | 0.10 | 1.23525 | 1.22959 | 0.00000 | 10.40 | 15459.01 |
5294 | 2010.05.27 22:58 | modify | 1106 | 0.10 | 1.23491 | 1.23043 | 0.00000 | ||
5295 | 2010.05.27 22:58 | close | 1106 | 0.10 | 1.23593 | 1.23043 | 0.00000 | 10.20 | 15469.21 |
5296 | 2010.05.27 22:58 | modify | 1104 | 0.10 | 1.23491 | 1.23044 | 0.00000 | ||
5297 | 2010.05.27 22:58 | close | 1104 | 0.10 | 1.23594 | 1.23044 | 0.00000 | 10.30 | 15479.51 |
5298 | 2010.05.27 22:59 | modify | 1103 | 0.10 | 1.23498 | 1.23056 | 0.00000 | ||
5299 | 2010.05.27 22:59 | modify | 1105 | 0.20 | 1.23483 | 1.23056 | 0.00000 | ||
5300 | 2010.05.27 22:59 | close | 1105 | 0.20 | 1.23606 | 1.23056 | 0.00000 | 24.60 | 15504.11 |
5301 | 2010.05.27 22:59 | close | 1103 | 0.10 | 1.23606 | 1.23056 | 0.00000 | 10.80 | 15514.91 |
5302 | 2010.06.01 14:10 | sell | 1109 | 0.10 | 1.21620 | 0.00000 | 0.00000 | ||
5303 | 2010.06.01 14:10 | modify | 1109 | 0.10 | 1.21620 | 1.22191 | 0.00000 | ||
5304 | 2010.06.01 14:10 | sell | 1110 | 0.10 | 1.21571 | 0.00000 | 0.00000 | ||
5305 | 2010.06.01 14:10 | modify | 1110 | 0.10 | 1.21571 | 1.22142 | 0.00000 | ||
5306 | 2010.06.01 14:10 | modify | 1109 | 0.10 | 1.21620 | 1.22134 | 0.00000 | ||
5307 | 2010.06.01 14:12 | modify | 1110 | 0.10 | 1.21571 | 1.22085 | 0.00000 | ||
5308 | 2010.06.01 16:25 | sell | 1111 | 0.20 | 1.22015 | 0.00000 | 0.00000 | ||
5309 | 2010.06.01 16:25 | modify | 1111 | 0.20 | 1.22015 | 1.22586 | 0.00000 | ||
5310 | 2010.06.01 16:26 | modify | 1111 | 0.20 | 1.22015 | 1.22535 | 0.00000 | ||
5311 | 2010.06.01 16:32 | modify | 1111 | 0.20 | 1.22015 | 1.22463 | 0.00000 | ||
5312 | 2010.06.01 16:32 | close | 1111 | 0.20 | 1.21913 | 1.22463 | 0.00000 | 20.40 | 15535.31 |
5313 | 2010.06.01 16:39 | s/l | 1110 | 0.10 | 1.22085 | 1.22085 | 0.00000 | -51.40 | 15483.91 |
5314 | 2010.06.01 16:39 | s/l | 1109 | 0.10 | 1.22134 | 1.22134 | 0.00000 | -51.40 | 15432.51 |
5315 | 2010.06.01 16:40 | sell | 1112 | 0.10 | 1.22159 | 0.00000 | 0.00000 | ||
5316 | 2010.06.01 16:40 | modify | 1112 | 0.10 | 1.22159 | 1.22730 | 0.00000 | ||
5317 | 2010.06.01 16:44 | sell | 1113 | 0.10 | 1.22141 | 0.00000 | 0.00000 | ||
5318 | 2010.06.01 16:44 | modify | 1113 | 0.10 | 1.22141 | 1.22712 | 0.00000 | ||
5319 | 2010.06.01 17:21 | s/l | 1113 | 0.10 | 1.22712 | 1.22712 | 0.00000 | -57.10 | 15375.41 |
5320 | 2010.06.01 17:21 | s/l | 1112 | 0.10 | 1.22730 | 1.22730 | 0.00000 | -57.10 | 15318.31 |
5321 | 2010.06.04 01:20 | sell | 1114 | 0.10 | 1.21690 | 0.00000 | 0.00000 | ||
5322 | 2010.06.04 01:20 | modify | 1114 | 0.10 | 1.21690 | 1.22261 | 0.00000 | ||
5323 | 2010.06.04 01:38 | modify | 1114 | 0.10 | 1.21690 | 1.22205 | 0.00000 | ||
5324 | 2010.06.04 02:17 | modify | 1114 | 0.10 | 1.21690 | 1.22135 | 0.00000 | ||
5325 | 2010.06.04 02:17 | close | 1114 | 0.10 | 1.21585 | 1.22135 | 0.00000 | 10.50 | 15328.81 |
5326 | 2010.06.04 03:00 | sell | 1115 | 0.10 | 1.21769 | 0.00000 | 0.00000 | ||
5327 | 2010.06.04 03:00 | modify | 1115 | 0.10 | 1.21769 | 1.22340 | 0.00000 | ||
5328 | 2010.06.04 03:00 | sell | 1116 | 0.10 | 1.21764 | 0.00000 | 0.00000 | ||
5329 | 2010.06.04 03:00 | modify | 1116 | 0.10 | 1.21764 | 1.22335 | 0.00000 | ||
5330 | 2010.06.04 03:01 | modify | 1115 | 0.10 | 1.21769 | 1.22287 | 0.00000 | ||
5331 | 2010.06.04 03:22 | modify | 1116 | 0.10 | 1.21764 | 1.22255 | 0.00000 | ||
5332 | 2010.06.04 03:22 | modify | 1115 | 0.10 | 1.21769 | 1.22220 | 0.00000 | ||
5333 | 2010.06.04 03:22 | modify | 1116 | 0.10 | 1.21764 | 1.22181 | 0.00000 | ||
5334 | 2010.06.04 03:22 | close | 1116 | 0.10 | 1.21631 | 1.22181 | 0.00000 | 13.30 | 15342.11 |
5335 | 2010.06.04 03:22 | close | 1115 | 0.10 | 1.21649 | 1.22220 | 0.00000 | 12.00 | 15354.11 |
5336 | 2010.06.07 08:10 | sell | 1117 | 0.10 | 1.19260 | 0.00000 | 0.00000 | ||
5337 | 2010.06.07 08:10 | modify | 1117 | 0.10 | 1.19260 | 1.19831 | 0.00000 | ||
5338 | 2010.06.07 08:20 | sell | 1118 | 0.10 | 1.19280 | 0.00000 | 0.00000 | ||
5339 | 2010.06.07 08:20 | modify | 1118 | 0.10 | 1.19280 | 1.19851 | 0.00000 | ||
5340 | 2010.06.07 08:20 | sell | 1119 | 0.10 | 1.19275 | 0.00000 | 0.00000 | ||
5341 | 2010.06.07 08:20 | modify | 1119 | 0.10 | 1.19275 | 1.19846 | 0.00000 | ||
5342 | 2010.06.07 08:20 | sell | 1120 | 0.10 | 1.19276 | 0.00000 | 0.00000 | ||
5343 | 2010.06.07 08:20 | modify | 1120 | 0.10 | 1.19276 | 1.19847 | 0.00000 | ||
5344 | 2010.06.07 08:21 | sell | 1121 | 0.10 | 1.19280 | 0.00000 | 0.00000 | ||
5345 | 2010.06.07 08:21 | modify | 1121 | 0.10 | 1.19280 | 1.19851 | 0.00000 | ||
5346 | 2010.06.07 08:27 | modify | 1121 | 0.10 | 1.19280 | 1.19798 | 0.00000 | ||
5347 | 2010.06.07 08:27 | modify | 1118 | 0.10 | 1.19280 | 1.19791 | 0.00000 | ||
5348 | 2010.06.07 08:28 | modify | 1119 | 0.10 | 1.19275 | 1.19775 | 0.00000 | ||
5349 | 2010.06.07 08:28 | modify | 1120 | 0.10 | 1.19276 | 1.19756 | 0.00000 | ||
5350 | 2010.06.07 08:28 | modify | 1117 | 0.10 | 1.19260 | 1.19758 | 0.00000 | ||
5351 | 2010.06.07 08:35 | modify | 1121 | 0.10 | 1.19280 | 1.19724 | 0.00000 | ||
5352 | 2010.06.07 08:35 | close | 1121 | 0.10 | 1.19174 | 1.19724 | 0.00000 | 10.60 | 15364.71 |
5353 | 2010.06.07 08:35 | modify | 1118 | 0.10 | 1.19280 | 1.19722 | 0.00000 | ||
5354 | 2010.06.07 08:35 | close | 1118 | 0.10 | 1.19172 | 1.19722 | 0.00000 | 10.80 | 15375.51 |
5355 | 2010.06.07 08:36 | close | 1120 | 0.10 | 1.19165 | 1.19756 | 0.00000 | 11.10 | 15386.61 |
5356 | 2010.06.07 08:42 | modify | 1117 | 0.10 | 1.19260 | 1.19691 | 0.00000 | ||
5357 | 2010.06.07 08:42 | close | 1117 | 0.10 | 1.19141 | 1.19691 | 0.00000 | 11.90 | 15398.51 |
5358 | 2010.06.07 08:42 | modify | 1119 | 0.10 | 1.19275 | 1.19696 | 0.00000 | ||
5359 | 2010.06.07 08:42 | close | 1119 | 0.10 | 1.19146 | 1.19696 | 0.00000 | 12.90 | 15411.41 |
5360 | 2010.06.07 10:05 | sell | 1122 | 0.10 | 1.19470 | 0.00000 | 0.00000 | ||
5361 | 2010.06.07 10:05 | modify | 1122 | 0.10 | 1.19470 | 1.20041 | 0.00000 | ||
5362 | 2010.06.07 10:05 | sell | 1123 | 0.10 | 1.19471 | 0.00000 | 0.00000 | ||
5363 | 2010.06.07 10:05 | modify | 1123 | 0.10 | 1.19471 | 1.20042 | 0.00000 | ||
5364 | 2010.06.07 10:07 | sell | 1124 | 0.10 | 1.19511 | 0.00000 | 0.00000 | ||
5365 | 2010.06.07 10:07 | modify | 1124 | 0.10 | 1.19511 | 1.20082 | 0.00000 | ||
5366 | 2010.06.07 10:08 | modify | 1124 | 0.10 | 1.19511 | 1.20012 | 0.00000 | ||
5367 | 2010.06.07 10:09 | modify | 1122 | 0.10 | 1.19470 | 1.19990 | 0.00000 | ||
5368 | 2010.06.07 10:09 | modify | 1123 | 0.10 | 1.19471 | 1.19967 | 0.00000 | ||
5369 | 2010.06.07 10:09 | modify | 1124 | 0.10 | 1.19511 | 1.19948 | 0.00000 | ||
5370 | 2010.06.07 10:09 | close | 1124 | 0.10 | 1.19398 | 1.19948 | 0.00000 | 11.30 | 15422.71 |
5371 | 2010.06.07 10:12 | modify | 1122 | 0.10 | 1.19470 | 1.19923 | 0.00000 | ||
5372 | 2010.06.07 10:13 | modify | 1123 | 0.10 | 1.19471 | 1.19911 | 0.00000 | ||
5373 | 2010.06.07 10:13 | close | 1123 | 0.10 | 1.19361 | 1.19911 | 0.00000 | 11.00 | 15433.71 |
5374 | 2010.06.07 10:14 | modify | 1122 | 0.10 | 1.19470 | 1.19856 | 0.00000 | ||
5375 | 2010.06.07 10:14 | close | 1122 | 0.10 | 1.19306 | 1.19856 | 0.00000 | 16.40 | 15450.11 |
5376 | 2010.06.09 20:40 | buy | 1125 | 0.10 | 1.20141 | 0.00000 | 0.00000 | ||
5377 | 2010.06.09 20:40 | modify | 1125 | 0.10 | 1.20141 | 1.19570 | 0.00000 | ||
5378 | 2010.06.09 20:45 | buy | 1126 | 0.10 | 1.20091 | 0.00000 | 0.00000 | ||
5379 | 2010.06.09 20:45 | modify | 1126 | 0.10 | 1.20091 | 1.19520 | 0.00000 | ||
5380 | 2010.06.09 20:45 | buy | 1127 | 0.10 | 1.20082 | 0.00000 | 0.00000 | ||
5381 | 2010.06.09 20:45 | modify | 1127 | 0.10 | 1.20082 | 1.19511 | 0.00000 | ||
5382 | 2010.06.09 20:46 | modify | 1127 | 0.10 | 1.20082 | 1.19563 | 0.00000 | ||
5383 | 2010.06.09 20:59 | modify | 1126 | 0.10 | 1.20091 | 1.19588 | 0.00000 | ||
5384 | 2010.06.09 21:15 | modify | 1125 | 0.10 | 1.20141 | 1.19633 | 0.00000 | ||
5385 | 2010.06.09 21:15 | modify | 1127 | 0.10 | 1.20082 | 1.19638 | 0.00000 | ||
5386 | 2010.06.09 21:15 | close | 1127 | 0.10 | 1.20188 | 1.19638 | 0.00000 | 10.60 | 15460.71 |
5387 | 2010.06.09 21:15 | modify | 1126 | 0.10 | 1.20091 | 1.19640 | 0.00000 | ||
5388 | 2010.06.09 21:15 | close | 1126 | 0.10 | 1.20192 | 1.19640 | 0.00000 | 10.10 | 15470.81 |
5389 | 2010.06.10 03:27 | s/l | 1125 | 0.10 | 1.19633 | 1.19633 | 0.00000 | -51.68 | 15419.14 |
5390 | 2010.06.14 10:50 | buy | 1128 | 0.10 | 1.21651 | 0.00000 | 0.00000 | ||
5391 | 2010.06.14 10:50 | modify | 1128 | 0.10 | 1.21651 | 1.21080 | 0.00000 | ||
5392 | 2010.06.14 10:52 | modify | 1128 | 0.10 | 1.21651 | 1.21132 | 0.00000 | ||
5393 | 2010.06.14 10:58 | modify | 1128 | 0.10 | 1.21651 | 1.21192 | 0.00000 | ||
5394 | 2010.06.14 11:17 | close | 1128 | 0.10 | 1.21762 | 1.21192 | 0.00000 | 11.10 | 15430.24 |
5395 | 2010.06.14 16:40 | buy | 1129 | 0.10 | 1.22367 | 0.00000 | 0.00000 | ||
5396 | 2010.06.14 16:40 | modify | 1129 | 0.10 | 1.22367 | 1.21796 | 0.00000 | ||
5397 | 2010.06.14 16:45 | buy | 1130 | 0.10 | 1.22351 | 0.00000 | 0.00000 | ||
5398 | 2010.06.14 16:45 | modify | 1130 | 0.10 | 1.22351 | 1.21780 | 0.00000 | ||
5399 | 2010.06.14 16:45 | buy | 1131 | 0.20 | 1.22326 | 0.00000 | 0.00000 | ||
5400 | 2010.06.14 16:45 | modify | 1131 | 0.20 | 1.22326 | 1.21755 | 0.00000 | ||
5401 | 2010.06.14 16:46 | modify | 1131 | 0.20 | 1.22326 | 1.21811 | 0.00000 | ||
5402 | 2010.06.14 16:48 | modify | 1130 | 0.10 | 1.22351 | 1.21832 | 0.00000 | ||
5403 | 2010.06.14 16:48 | modify | 1129 | 0.10 | 1.22367 | 1.21847 | 0.00000 | ||
5404 | 2010.06.14 16:52 | modify | 1131 | 0.20 | 1.22326 | 1.21865 | 0.00000 | ||
5405 | 2010.06.14 17:01 | modify | 1129 | 0.10 | 1.22367 | 1.21900 | 0.00000 | ||
5406 | 2010.06.14 17:01 | close | 1131 | 0.20 | 1.22450 | 1.21865 | 0.00000 | 24.80 | 15455.04 |
5407 | 2010.06.14 17:01 | modify | 1130 | 0.10 | 1.22351 | 1.21896 | 0.00000 | ||
5408 | 2010.06.14 17:01 | close | 1130 | 0.10 | 1.22471 | 1.21896 | 0.00000 | 12.00 | 15467.04 |
5409 | 2010.06.14 17:01 | close | 1129 | 0.10 | 1.22468 | 1.21900 | 0.00000 | 10.10 | 15477.14 |
5410 | 2010.06.14 20:00 | buy | 1132 | 0.10 | 1.22521 | 0.00000 | 0.00000 | ||
5411 | 2010.06.14 20:00 | modify | 1132 | 0.10 | 1.22521 | 1.21950 | 0.00000 | ||
5412 | 2010.06.14 20:00 | buy | 1133 | 0.10 | 1.22530 | 0.00000 | 0.00000 | ||
5413 | 2010.06.14 20:00 | modify | 1133 | 0.10 | 1.22530 | 1.21959 | 0.00000 | ||
5414 | 2010.06.14 20:01 | modify | 1132 | 0.10 | 1.22521 | 1.22005 | 0.00000 | ||
5415 | 2010.06.14 20:03 | modify | 1133 | 0.10 | 1.22530 | 1.22025 | 0.00000 | ||
5416 | 2010.06.14 20:10 | buy | 1134 | 0.10 | 1.22441 | 0.00000 | 0.00000 | ||
5417 | 2010.06.14 20:10 | modify | 1134 | 0.10 | 1.22441 | 1.21870 | 0.00000 | ||
5418 | 2010.06.14 20:10 | buy | 1135 | 0.10 | 1.22421 | 0.00000 | 0.00000 | ||
5419 | 2010.06.14 20:10 | modify | 1135 | 0.10 | 1.22421 | 1.21850 | 0.00000 | ||
5420 | 2010.06.14 20:10 | buy | 1136 | 0.10 | 1.22479 | 0.00000 | 0.00000 | ||
5421 | 2010.06.14 20:10 | modify | 1136 | 0.10 | 1.22479 | 1.21908 | 0.00000 | ||
5422 | 2010.06.14 20:17 | modify | 1134 | 0.10 | 1.22441 | 1.21940 | 0.00000 | ||
5423 | 2010.06.14 20:17 | modify | 1135 | 0.10 | 1.22421 | 1.21928 | 0.00000 | ||
5424 | 2010.06.14 22:18 | modify | 1136 | 0.10 | 1.22479 | 1.21962 | 0.00000 | ||
5425 | 2010.06.14 22:18 | modify | 1135 | 0.10 | 1.22421 | 1.21983 | 0.00000 | ||
5426 | 2010.06.14 22:18 | close | 1135 | 0.10 | 1.22533 | 1.21983 | 0.00000 | 11.20 | 15488.34 |
5427 | 2010.06.14 22:18 | modify | 1134 | 0.10 | 1.22441 | 1.21992 | 0.00000 | ||
5428 | 2010.06.14 22:18 | close | 1134 | 0.10 | 1.22542 | 1.21992 | 0.00000 | 10.10 | 15498.44 |
5429 | 2010.06.15 04:36 | s/l | 1133 | 0.10 | 1.22025 | 1.22025 | 0.00000 | -50.79 | 15447.64 |
5430 | 2010.06.15 04:39 | s/l | 1132 | 0.10 | 1.22005 | 1.22005 | 0.00000 | -51.89 | 15395.75 |
5431 | 2010.06.15 04:41 | s/l | 1136 | 0.10 | 1.21962 | 1.21962 | 0.00000 | -51.99 | 15343.76 |
5432 | 2010.06.15 22:15 | buy | 1137 | 0.10 | 1.23278 | 0.00000 | 0.00000 | ||
5433 | 2010.06.15 22:15 | modify | 1137 | 0.10 | 1.23278 | 1.22707 | 0.00000 | ||
5434 | 2010.06.15 22:16 | buy | 1138 | 0.10 | 1.23291 | 0.00000 | 0.00000 | ||
5435 | 2010.06.15 22:16 | modify | 1138 | 0.10 | 1.23291 | 1.22720 | 0.00000 | ||
5436 | 2010.06.15 22:16 | buy | 1139 | 0.10 | 1.23281 | 0.00000 | 0.00000 | ||
5437 | 2010.06.15 22:16 | modify | 1139 | 0.10 | 1.23281 | 1.22710 | 0.00000 | ||
5438 | 2010.06.15 22:17 | modify | 1137 | 0.10 | 1.23278 | 1.22768 | 0.00000 | ||
5439 | 2010.06.15 22:17 | modify | 1138 | 0.10 | 1.23291 | 1.22773 | 0.00000 | ||
5440 | 2010.06.15 22:18 | modify | 1139 | 0.10 | 1.23281 | 1.22777 | 0.00000 | ||
5441 | 2010.06.15 22:18 | modify | 1137 | 0.10 | 1.23278 | 1.22828 | 0.00000 | ||
5442 | 2010.06.15 22:18 | close | 1137 | 0.10 | 1.23378 | 1.22828 | 0.00000 | 10.00 | 15353.76 |
5443 | 2010.06.15 22:24 | modify | 1138 | 0.10 | 1.23291 | 1.22826 | 0.00000 | ||
5444 | 2010.06.15 22:24 | modify | 1139 | 0.10 | 1.23281 | 1.22830 | 0.00000 | ||
5445 | 2010.06.15 22:42 | close | 1139 | 0.10 | 1.23388 | 1.22830 | 0.00000 | 10.70 | 15364.46 |
5446 | 2010.06.15 22:43 | close | 1138 | 0.10 | 1.23420 | 1.22826 | 0.00000 | 12.90 | 15377.36 |
5447 | 2010.06.15 23:40 | buy | 1140 | 0.10 | 1.23271 | 0.00000 | 0.00000 | ||
5448 | 2010.06.15 23:40 | modify | 1140 | 0.10 | 1.23271 | 1.22700 | 0.00000 | ||
5449 | 2010.06.15 23:40 | buy | 1141 | 0.10 | 1.23258 | 0.00000 | 0.00000 | ||
5450 | 2010.06.15 23:40 | modify | 1141 | 0.10 | 1.23258 | 1.22687 | 0.00000 | ||
5451 | 2010.06.15 23:41 | buy | 1142 | 0.10 | 1.23268 | 0.00000 | 0.00000 | ||
5452 | 2010.06.15 23:41 | modify | 1142 | 0.10 | 1.23268 | 1.22697 | 0.00000 | ||
5453 | 2010.06.15 23:55 | modify | 1141 | 0.10 | 1.23258 | 1.22753 | 0.00000 | ||
5454 | 2010.06.15 23:56 | modify | 1142 | 0.10 | 1.23268 | 1.22777 | 0.00000 | ||
5455 | 2010.06.15 23:56 | modify | 1140 | 0.10 | 1.23271 | 1.22775 | 0.00000 | ||
5456 | 2010.06.16 01:35 | buy | 1143 | 0.10 | 1.23191 | 0.00000 | 0.00000 | ||
5457 | 2010.06.16 01:35 | modify | 1143 | 0.10 | 1.23191 | 1.22620 | 0.00000 | ||
5458 | 2010.06.16 01:35 | buy | 1144 | 0.10 | 1.23181 | 0.00000 | 0.00000 | ||
5459 | 2010.06.16 01:35 | modify | 1144 | 0.10 | 1.23181 | 1.22610 | 0.00000 | ||
5460 | 2010.06.16 01:36 | buy | 1145 | 0.20 | 1.23185 | 0.00000 | 0.00000 | ||
5461 | 2010.06.16 01:36 | modify | 1145 | 0.20 | 1.23185 | 1.22614 | 0.00000 | ||
5462 | 2010.06.16 01:37 | buy | 1146 | 0.10 | 1.23201 | 0.00000 | 0.00000 | ||
5463 | 2010.06.16 01:37 | modify | 1146 | 0.10 | 1.23201 | 1.22630 | 0.00000 | ||
5464 | 2010.06.16 01:37 | buy | 1147 | 0.10 | 1.23191 | 0.00000 | 0.00000 | ||
5465 | 2010.06.16 01:37 | modify | 1147 | 0.10 | 1.23191 | 1.22620 | 0.00000 | ||
5466 | 2010.06.16 01:38 | buy | 1148 | 0.10 | 1.23211 | 0.00000 | 0.00000 | ||
5467 | 2010.06.16 01:38 | modify | 1148 | 0.10 | 1.23211 | 1.22640 | 0.00000 | ||
5468 | 2010.06.16 01:39 | buy | 1149 | 0.10 | 1.23201 | 0.00000 | 0.00000 | ||
5469 | 2010.06.16 01:39 | modify | 1149 | 0.10 | 1.23201 | 1.22630 | 0.00000 | ||
5470 | 2010.06.16 01:44 | modify | 1144 | 0.10 | 1.23181 | 1.22661 | 0.00000 | ||
5471 | 2010.06.16 01:45 | modify | 1145 | 0.20 | 1.23185 | 1.22667 | 0.00000 | ||
5472 | 2010.06.16 06:36 | modify | 1147 | 0.10 | 1.23191 | 1.22671 | 0.00000 | ||
5473 | 2010.06.16 06:42 | modify | 1149 | 0.10 | 1.23201 | 1.22683 | 0.00000 | ||
5474 | 2010.06.16 06:43 | modify | 1143 | 0.10 | 1.23191 | 1.22685 | 0.00000 | ||
5475 | 2010.06.16 06:45 | modify | 1146 | 0.10 | 1.23201 | 1.22683 | 0.00000 | ||
5476 | 2010.06.16 07:52 | modify | 1148 | 0.10 | 1.23211 | 1.22692 | 0.00000 | ||
5477 | 2010.06.16 07:52 | modify | 1144 | 0.10 | 1.23181 | 1.22720 | 0.00000 | ||
5478 | 2010.06.16 07:53 | modify | 1145 | 0.20 | 1.23185 | 1.22719 | 0.00000 | ||
5479 | 2010.06.16 07:54 | modify | 1147 | 0.10 | 1.23191 | 1.22725 | 0.00000 | ||
5480 | 2010.06.16 07:54 | modify | 1143 | 0.10 | 1.23191 | 1.22738 | 0.00000 | ||
5481 | 2010.06.16 07:54 | close | 1144 | 0.10 | 1.23285 | 1.22720 | 0.00000 | 10.40 | 15387.76 |
5482 | 2010.06.16 07:55 | close | 1145 | 0.20 | 1.23286 | 1.22719 | 0.00000 | 20.20 | 15407.96 |
5483 | 2010.06.16 07:55 | modify | 1146 | 0.10 | 1.23201 | 1.22736 | 0.00000 | ||
5484 | 2010.06.16 07:55 | close | 1143 | 0.10 | 1.23294 | 1.22738 | 0.00000 | 10.30 | 15418.26 |
5485 | 2010.06.16 07:55 | close | 1146 | 0.10 | 1.23316 | 1.22736 | 0.00000 | 11.50 | 15429.76 |
5486 | 2010.06.16 07:56 | close | 1147 | 0.10 | 1.23320 | 1.22725 | 0.00000 | 12.90 | 15442.66 |
5487 | 2010.06.16 07:56 | modify | 1148 | 0.10 | 1.23211 | 1.22773 | 0.00000 | ||
5488 | 2010.06.16 07:56 | close | 1148 | 0.10 | 1.23323 | 1.22773 | 0.00000 | 11.20 | 15453.86 |
5489 | 2010.06.16 07:56 | modify | 1149 | 0.10 | 1.23201 | 1.22774 | 0.00000 | ||
5490 | 2010.06.16 07:56 | close | 1149 | 0.10 | 1.23324 | 1.22774 | 0.00000 | 12.30 | 15466.16 |
5491 | 2010.06.16 08:51 | modify | 1141 | 0.10 | 1.23258 | 1.22825 | 0.00000 | ||
5492 | 2010.06.16 08:51 | close | 1141 | 0.10 | 1.23375 | 1.22825 | 0.00000 | 11.41 | 15477.57 |
5493 | 2010.06.16 08:52 | modify | 1142 | 0.10 | 1.23268 | 1.22831 | 0.00000 | ||
5494 | 2010.06.16 08:52 | close | 1142 | 0.10 | 1.23381 | 1.22831 | 0.00000 | 11.01 | 15488.57 |
5495 | 2010.06.16 08:52 | modify | 1140 | 0.10 | 1.23271 | 1.22829 | 0.00000 | ||
5496 | 2010.06.16 08:52 | close | 1140 | 0.10 | 1.23379 | 1.22829 | 0.00000 | 10.51 | 15499.08 |
5497 | 2010.06.17 17:40 | buy | 1150 | 0.10 | 1.23671 | 0.00000 | 0.00000 | ||
5498 | 2010.06.17 17:40 | modify | 1150 | 0.10 | 1.23671 | 1.23100 | 0.00000 | ||
5499 | 2010.06.17 17:50 | buy | 1151 | 0.10 | 1.23551 | 0.00000 | 0.00000 | ||
5500 | 2010.06.17 17:50 | modify | 1151 | 0.10 | 1.23551 | 1.22980 | 0.00000 | ||
5501 | 2010.06.17 17:50 | buy | 1152 | 0.10 | 1.23532 | 0.00000 | 0.00000 | ||
5502 | 2010.06.17 17:50 | modify | 1152 | 0.10 | 1.23532 | 1.22961 | 0.00000 | ||
5503 | 2010.06.17 18:11 | modify | 1152 | 0.10 | 1.23532 | 1.23026 | 0.00000 | ||
5504 | 2010.06.17 18:12 | modify | 1151 | 0.10 | 1.23551 | 1.23035 | 0.00000 | ||
5505 | 2010.06.17 18:12 | modify | 1152 | 0.10 | 1.23532 | 1.23080 | 0.00000 | ||
5506 | 2010.06.17 18:13 | modify | 1151 | 0.10 | 1.23551 | 1.23122 | 0.00000 | ||
5507 | 2010.06.17 18:13 | close | 1151 | 0.10 | 1.23672 | 1.23122 | 0.00000 | 12.10 | 15511.18 |
5508 | 2010.06.17 18:13 | close | 1152 | 0.10 | 1.23679 | 1.23080 | 0.00000 | 14.70 | 15525.88 |
5509 | 2010.06.17 18:16 | modify | 1150 | 0.10 | 1.23671 | 1.23151 | 0.00000 | ||
5510 | 2010.06.17 20:42 | modify | 1150 | 0.10 | 1.23671 | 1.23227 | 0.00000 | ||
5511 | 2010.06.17 20:42 | close | 1150 | 0.10 | 1.23777 | 1.23227 | 0.00000 | 10.60 | 15536.48 |
5512 | 2010.06.24 07:35 | buy | 1153 | 0.10 | 1.23341 | 0.00000 | 0.00000 | ||
5513 | 2010.06.24 07:35 | modify | 1153 | 0.10 | 1.23341 | 1.22770 | 0.00000 | ||
5514 | 2010.06.24 07:35 | buy | 1154 | 0.10 | 1.23331 | 0.00000 | 0.00000 | ||
5515 | 2010.06.24 07:35 | modify | 1154 | 0.10 | 1.23331 | 1.22760 | 0.00000 | ||
5516 | 2010.06.24 07:36 | buy | 1155 | 0.10 | 1.23346 | 0.00000 | 0.00000 | ||
5517 | 2010.06.24 07:36 | modify | 1155 | 0.10 | 1.23346 | 1.22775 | 0.00000 | ||
5518 | 2010.06.24 08:10 | buy | 1156 | 0.20 | 1.23321 | 0.00000 | 0.00000 | ||
5519 | 2010.06.24 08:10 | modify | 1156 | 0.20 | 1.23321 | 1.22750 | 0.00000 | ||
5520 | 2010.06.24 08:10 | buy | 1157 | 0.10 | 1.23302 | 0.00000 | 0.00000 | ||
5521 | 2010.06.24 08:10 | modify | 1157 | 0.10 | 1.23302 | 1.22731 | 0.00000 | ||
5522 | 2010.06.24 08:34 | modify | 1157 | 0.10 | 1.23302 | 1.22793 | 0.00000 | ||
5523 | 2010.06.24 08:34 | modify | 1156 | 0.20 | 1.23321 | 1.22801 | 0.00000 | ||
5524 | 2010.06.24 09:05 | modify | 1154 | 0.10 | 1.23331 | 1.22815 | 0.00000 | ||
5525 | 2010.06.24 09:05 | modify | 1155 | 0.10 | 1.23346 | 1.22839 | 0.00000 | ||
5526 | 2010.06.24 09:05 | modify | 1153 | 0.10 | 1.23341 | 1.22835 | 0.00000 | ||
5527 | 2010.06.24 09:06 | modify | 1157 | 0.10 | 1.23302 | 1.22858 | 0.00000 | ||
5528 | 2010.06.24 09:06 | close | 1157 | 0.10 | 1.23408 | 1.22858 | 0.00000 | 10.60 | 15547.08 |
5529 | 2010.06.24 09:06 | modify | 1156 | 0.20 | 1.23321 | 1.22874 | 0.00000 | ||
5530 | 2010.06.24 09:06 | close | 1156 | 0.20 | 1.23424 | 1.22874 | 0.00000 | 20.60 | 15567.68 |
5531 | 2010.06.24 09:06 | modify | 1154 | 0.10 | 1.23331 | 1.22882 | 0.00000 | ||
5532 | 2010.06.24 09:06 | close | 1154 | 0.10 | 1.23432 | 1.22882 | 0.00000 | 10.10 | 15577.78 |
5533 | 2010.06.24 09:28 | modify | 1155 | 0.10 | 1.23346 | 1.22908 | 0.00000 | ||
5534 | 2010.06.24 09:28 | close | 1155 | 0.10 | 1.23458 | 1.22908 | 0.00000 | 11.20 | 15588.98 |
5535 | 2010.06.24 09:28 | modify | 1153 | 0.10 | 1.23341 | 1.22903 | 0.00000 | ||
5536 | 2010.06.24 09:28 | close | 1153 | 0.10 | 1.23453 | 1.22903 | 0.00000 | 11.20 | 15600.18 |
5537 | 2010.06.29 02:45 | sell | 1158 | 0.10 | 1.22870 | 0.00000 | 0.00000 | ||
5538 | 2010.06.29 02:45 | modify | 1158 | 0.10 | 1.22870 | 1.23441 | 0.00000 | ||
5539 | 2010.06.29 03:09 | modify | 1158 | 0.10 | 1.22870 | 1.23378 | 0.00000 | ||
5540 | 2010.06.29 03:29 | modify | 1158 | 0.10 | 1.22870 | 1.23321 | 0.00000 | ||
5541 | 2010.06.29 05:35 | close | 1158 | 0.10 | 1.22766 | 1.23321 | 0.00000 | 10.40 | 15610.58 |
5542 | 2010.06.29 19:25 | sell | 1159 | 0.10 | 1.22030 | 0.00000 | 0.00000 | ||
5543 | 2010.06.29 19:25 | modify | 1159 | 0.10 | 1.22030 | 1.22601 | 0.00000 | ||
5544 | 2010.06.29 19:25 | sell | 1160 | 0.10 | 1.21997 | 0.00000 | 0.00000 | ||
5545 | 2010.06.29 19:25 | modify | 1160 | 0.10 | 1.21997 | 1.22568 | 0.00000 | ||
5546 | 2010.06.29 19:25 | modify | 1159 | 0.10 | 1.22030 | 1.22546 | 0.00000 | ||
5547 | 2010.06.29 19:29 | modify | 1160 | 0.10 | 1.21997 | 1.22514 | 0.00000 | ||
5548 | 2010.06.29 19:32 | modify | 1159 | 0.10 | 1.22030 | 1.22472 | 0.00000 | ||
5549 | 2010.06.29 19:32 | close | 1159 | 0.10 | 1.21922 | 1.22472 | 0.00000 | 10.80 | 15621.38 |
5550 | 2010.06.29 20:40 | modify | 1160 | 0.10 | 1.21997 | 1.22449 | 0.00000 | ||
5551 | 2010.06.29 20:44 | close | 1160 | 0.10 | 1.21884 | 1.22449 | 0.00000 | 11.30 | 15632.68 |
5552 | 2010.06.30 15:00 | buy | 1161 | 0.10 | 1.22671 | 0.00000 | 0.00000 | ||
5553 | 2010.06.30 15:00 | modify | 1161 | 0.10 | 1.22671 | 1.22100 | 0.00000 | ||
5554 | 2010.06.30 15:00 | modify | 1161 | 0.10 | 1.22671 | 1.22153 | 0.00000 | ||
5555 | 2010.06.30 17:03 | modify | 1161 | 0.10 | 1.22671 | 1.22231 | 0.00000 | ||
5556 | 2010.06.30 17:03 | close | 1161 | 0.10 | 1.22781 | 1.22231 | 0.00000 | 11.00 | 15643.68 |
5557 | 2010.07.02 07:20 | buy | 1162 | 0.10 | 1.25121 | 0.00000 | 0.00000 | ||
5558 | 2010.07.02 07:20 | modify | 1162 | 0.10 | 1.25121 | 1.24550 | 0.00000 | ||
5559 | 2010.07.02 08:20 | buy | 1163 | 0.10 | 1.25028 | 0.00000 | 0.00000 | ||
5560 | 2010.07.02 08:20 | modify | 1163 | 0.10 | 1.25028 | 1.24457 | 0.00000 | ||
5561 | 2010.07.02 08:20 | buy | 1164 | 0.10 | 1.25012 | 0.00000 | 0.00000 | ||
5562 | 2010.07.02 08:20 | modify | 1164 | 0.10 | 1.25012 | 1.24441 | 0.00000 | ||
5563 | 2010.07.02 08:30 | buy | 1165 | 0.10 | 1.24922 | 0.00000 | 0.00000 | ||
5564 | 2010.07.02 08:30 | modify | 1165 | 0.10 | 1.24922 | 1.24351 | 0.00000 | ||
5565 | 2010.07.02 08:41 | modify | 1165 | 0.10 | 1.24922 | 1.24420 | 0.00000 | ||
5566 | 2010.07.02 09:30 | buy | 1166 | 0.20 | 1.24865 | 0.00000 | 0.00000 | ||
5567 | 2010.07.02 09:30 | modify | 1166 | 0.20 | 1.24865 | 1.24294 | 0.00000 | ||
5568 | 2010.07.02 09:32 | buy | 1167 | 0.30 | 1.24850 | 0.00000 | 0.00000 | ||
5569 | 2010.07.02 09:32 | modify | 1167 | 0.30 | 1.24850 | 1.24279 | 0.00000 | ||
5570 | 2010.07.02 09:34 | modify | 1167 | 0.30 | 1.24850 | 1.24343 | 0.00000 | ||
5571 | 2010.07.02 09:34 | modify | 1166 | 0.20 | 1.24865 | 1.24388 | 0.00000 | ||
5572 | 2010.07.02 09:41 | modify | 1167 | 0.30 | 1.24850 | 1.24400 | 0.00000 | ||
5573 | 2010.07.02 09:41 | close | 1167 | 0.30 | 1.24950 | 1.24400 | 0.00000 | 30.00 | 15673.68 |
5574 | 2010.07.02 10:08 | close | 1166 | 0.20 | 1.24970 | 1.24388 | 0.00000 | 21.00 | 15694.68 |
5575 | 2010.07.02 10:10 | modify | 1164 | 0.10 | 1.25012 | 1.24494 | 0.00000 | ||
5576 | 2010.07.02 10:10 | modify | 1165 | 0.10 | 1.24922 | 1.24481 | 0.00000 | ||
5577 | 2010.07.02 10:10 | close | 1165 | 0.10 | 1.25031 | 1.24481 | 0.00000 | 10.90 | 15705.58 |
5578 | 2010.07.02 10:12 | modify | 1163 | 0.10 | 1.25028 | 1.24551 | 0.00000 | ||
5579 | 2010.07.02 10:12 | modify | 1164 | 0.10 | 1.25012 | 1.24587 | 0.00000 | ||
5580 | 2010.07.02 10:12 | close | 1164 | 0.10 | 1.25137 | 1.24587 | 0.00000 | 12.50 | 15718.08 |
5581 | 2010.07.02 10:12 | close | 1163 | 0.10 | 1.25150 | 1.24551 | 0.00000 | 12.20 | 15730.28 |
5582 | 2010.07.02 10:13 | modify | 1162 | 0.10 | 1.25121 | 1.24639 | 0.00000 | ||
5583 | 2010.07.02 10:15 | close | 1162 | 0.10 | 1.25224 | 1.24639 | 0.00000 | 10.30 | 15740.58 |
5584 | 2010.07.02 18:45 | buy | 1168 | 0.10 | 1.25701 | 0.00000 | 0.00000 | ||
5585 | 2010.07.02 18:45 | modify | 1168 | 0.10 | 1.25701 | 1.25130 | 0.00000 | ||
5586 | 2010.07.02 18:52 | modify | 1168 | 0.10 | 1.25701 | 1.25183 | 0.00000 | ||
5587 | 2010.07.02 19:30 | buy | 1169 | 0.10 | 1.25541 | 0.00000 | 0.00000 | ||
5588 | 2010.07.02 19:30 | modify | 1169 | 0.10 | 1.25541 | 1.24970 | 0.00000 | ||
5589 | 2010.07.02 19:30 | buy | 1170 | 0.10 | 1.25541 | 0.00000 | 0.00000 | ||
5590 | 2010.07.02 19:30 | modify | 1170 | 0.10 | 1.25541 | 1.24970 | 0.00000 | ||
5591 | 2010.07.02 19:30 | buy | 1171 | 0.10 | 1.25548 | 0.00000 | 0.00000 | ||
5592 | 2010.07.02 19:30 | modify | 1171 | 0.10 | 1.25548 | 1.24977 | 0.00000 | ||
5593 | 2010.07.02 19:40 | buy | 1172 | 0.20 | 1.25481 | 0.00000 | 0.00000 | ||
5594 | 2010.07.02 19:40 | modify | 1172 | 0.20 | 1.25481 | 1.24910 | 0.00000 | ||
5595 | 2010.07.02 19:40 | buy | 1173 | 0.20 | 1.25488 | 0.00000 | 0.00000 | ||
5596 | 2010.07.02 19:40 | modify | 1173 | 0.20 | 1.25488 | 1.24917 | 0.00000 | ||
5597 | 2010.07.02 19:56 | buy | 1174 | 0.10 | 1.25399 | 0.00000 | 0.00000 | ||
5598 | 2010.07.02 19:56 | modify | 1174 | 0.10 | 1.25399 | 1.24828 | 0.00000 | ||
5599 | 2010.07.02 19:59 | modify | 1174 | 0.10 | 1.25399 | 1.24889 | 0.00000 | ||
5600 | 2010.07.02 20:10 | modify | 1174 | 0.10 | 1.25399 | 1.24950 | 0.00000 | ||
5601 | 2010.07.02 20:10 | close | 1174 | 0.10 | 1.25500 | 1.24950 | 0.00000 | 10.10 | 15750.68 |
5602 | 2010.07.02 20:19 | modify | 1173 | 0.20 | 1.25488 | 1.24990 | 0.00000 | ||
5603 | 2010.07.02 20:20 | modify | 1172 | 0.20 | 1.25481 | 1.24999 | 0.00000 | ||
5604 | 2010.07.05 00:00 | modify | 1171 | 0.10 | 1.25548 | 1.25040 | 0.00000 | ||
5605 | 2010.07.05 00:00 | modify | 1169 | 0.10 | 1.25541 | 1.25084 | 0.00000 | ||
5606 | 2010.07.05 00:00 | modify | 1172 | 0.20 | 1.25481 | 1.25084 | 0.00000 | ||
5607 | 2010.07.05 00:00 | close | 1172 | 0.20 | 1.25634 | 1.25084 | 0.00000 | 30.02 | 15780.70 |
5608 | 2010.07.05 00:06 | modify | 1170 | 0.10 | 1.25541 | 1.25027 | 0.00000 | ||
5609 | 2010.07.05 00:11 | modify | 1173 | 0.20 | 1.25488 | 1.25048 | 0.00000 | ||
5610 | 2010.07.05 00:11 | close | 1173 | 0.20 | 1.25598 | 1.25048 | 0.00000 | 21.42 | 15802.11 |
5611 | 2010.07.05 13:08 | s/l | 1168 | 0.10 | 1.25183 | 1.25183 | 0.00000 | -52.09 | 15750.02 |
5612 | 2010.07.05 16:51 | s/l | 1169 | 0.10 | 1.25084 | 1.25084 | 0.00000 | -45.99 | 15704.03 |
5613 | 2010.07.06 02:56 | s/l | 1171 | 0.10 | 1.25040 | 1.25040 | 0.00000 | -51.38 | 15652.64 |
5614 | 2010.07.06 03:00 | s/l | 1170 | 0.10 | 1.25027 | 1.25027 | 0.00000 | -51.98 | 15600.66 |
5615 | 2010.07.06 20:55 | buy | 1175 | 0.10 | 1.26291 | 0.00000 | 0.00000 | ||
5616 | 2010.07.06 20:55 | modify | 1175 | 0.10 | 1.26291 | 1.25720 | 0.00000 | ||
5617 | 2010.07.06 21:00 | buy | 1176 | 0.10 | 1.26276 | 0.00000 | 0.00000 | ||
5618 | 2010.07.06 21:00 | modify | 1176 | 0.10 | 1.26276 | 1.25705 | 0.00000 | ||
5619 | 2010.07.06 21:00 | buy | 1177 | 0.10 | 1.26280 | 0.00000 | 0.00000 | ||
5620 | 2010.07.06 21:00 | modify | 1177 | 0.10 | 1.26280 | 1.25709 | 0.00000 | ||
5621 | 2010.07.06 21:02 | modify | 1176 | 0.10 | 1.26276 | 1.25756 | 0.00000 | ||
5622 | 2010.07.06 22:00 | buy | 1178 | 0.20 | 1.26195 | 0.00000 | 0.00000 | ||
5623 | 2010.07.06 22:00 | modify | 1178 | 0.20 | 1.26195 | 1.25624 | 0.00000 | ||
5624 | 2010.07.06 22:00 | buy | 1179 | 0.20 | 1.26184 | 0.00000 | 0.00000 | ||
5625 | 2010.07.06 22:00 | modify | 1179 | 0.20 | 1.26184 | 1.25613 | 0.00000 | ||
5626 | 2010.07.06 22:03 | modify | 1179 | 0.20 | 1.26184 | 1.25670 | 0.00000 | ||
5627 | 2010.07.06 22:17 | modify | 1178 | 0.20 | 1.26195 | 1.25685 | 0.00000 | ||
5628 | 2010.07.07 00:36 | modify | 1178 | 0.20 | 1.26195 | 1.25746 | 0.00000 | ||
5629 | 2010.07.07 00:36 | close | 1178 | 0.20 | 1.26296 | 1.25746 | 0.00000 | 19.62 | 15620.27 |
5630 | 2010.07.07 00:36 | modify | 1179 | 0.20 | 1.26184 | 1.25724 | 0.00000 | ||
5631 | 2010.07.07 00:39 | close | 1179 | 0.20 | 1.26300 | 1.25724 | 0.00000 | 22.62 | 15642.89 |
5632 | 2010.07.07 07:18 | s/l | 1176 | 0.10 | 1.25756 | 1.25756 | 0.00000 | -52.29 | 15590.60 |
5633 | 2010.07.07 10:03 | s/l | 1175 | 0.10 | 1.25720 | 1.25720 | 0.00000 | -57.39 | 15533.20 |
5634 | 2010.07.07 10:30 | s/l | 1177 | 0.10 | 1.25709 | 1.25709 | 0.00000 | -57.39 | 15475.81 |
5635 | 2010.07.12 07:05 | sell | 1180 | 0.10 | 1.26049 | 0.00000 | 0.00000 | ||
5636 | 2010.07.12 07:05 | modify | 1180 | 0.10 | 1.26049 | 1.26620 | 0.00000 | ||
5637 | 2010.07.12 07:05 | sell | 1181 | 0.10 | 1.26042 | 0.00000 | 0.00000 | ||
5638 | 2010.07.12 07:05 | modify | 1181 | 0.10 | 1.26042 | 1.26613 | 0.00000 | ||
5639 | 2010.07.12 07:06 | sell | 1182 | 0.10 | 1.26060 | 0.00000 | 0.00000 | ||
5640 | 2010.07.12 07:06 | modify | 1182 | 0.10 | 1.26060 | 1.26631 | 0.00000 | ||
5641 | 2010.07.12 07:06 | sell | 1183 | 0.10 | 1.26047 | 0.00000 | 0.00000 | ||
5642 | 2010.07.12 07:06 | modify | 1183 | 0.10 | 1.26047 | 1.26618 | 0.00000 | ||
5643 | 2010.07.12 07:20 | sell | 1184 | 0.20 | 1.26056 | 0.00000 | 0.00000 | ||
5644 | 2010.07.12 07:20 | modify | 1184 | 0.20 | 1.26056 | 1.26627 | 0.00000 | ||
5645 | 2010.07.12 07:20 | sell | 1185 | 0.10 | 1.26051 | 0.00000 | 0.00000 | ||
5646 | 2010.07.12 07:20 | modify | 1185 | 0.10 | 1.26051 | 1.26622 | 0.00000 | ||
5647 | 2010.07.12 07:21 | sell | 1186 | 0.20 | 1.26060 | 0.00000 | 0.00000 | ||
5648 | 2010.07.12 07:21 | modify | 1186 | 0.20 | 1.26060 | 1.26631 | 0.00000 | ||
5649 | 2010.07.12 07:22 | sell | 1187 | 0.20 | 1.26070 | 0.00000 | 0.00000 | ||
5650 | 2010.07.12 07:22 | modify | 1187 | 0.20 | 1.26070 | 1.26641 | 0.00000 | ||
5651 | 2010.07.12 07:29 | modify | 1187 | 0.20 | 1.26070 | 1.26589 | 0.00000 | ||
5652 | 2010.07.12 07:30 | modify | 1182 | 0.10 | 1.26060 | 1.26575 | 0.00000 | ||
5653 | 2010.07.12 07:30 | modify | 1186 | 0.20 | 1.26060 | 1.26575 | 0.00000 | ||
5654 | 2010.07.12 07:30 | modify | 1183 | 0.10 | 1.26047 | 1.26566 | 0.00000 | ||
5655 | 2010.07.12 07:34 | modify | 1180 | 0.10 | 1.26049 | 1.26566 | 0.00000 | ||
5656 | 2010.07.12 07:34 | modify | 1184 | 0.20 | 1.26056 | 1.26566 | 0.00000 | ||
5657 | 2010.07.12 07:34 | modify | 1185 | 0.10 | 1.26051 | 1.26561 | 0.00000 | ||
5658 | 2010.07.12 07:34 | modify | 1181 | 0.10 | 1.26042 | 1.26556 | 0.00000 | ||
5659 | 2010.07.12 07:35 | modify | 1187 | 0.20 | 1.26070 | 1.26530 | 0.00000 | ||
5660 | 2010.07.12 07:36 | modify | 1182 | 0.10 | 1.26060 | 1.26521 | 0.00000 | ||
5661 | 2010.07.12 07:36 | modify | 1186 | 0.20 | 1.26060 | 1.26521 | 0.00000 | ||
5662 | 2010.07.12 08:22 | modify | 1185 | 0.10 | 1.26051 | 1.26504 | 0.00000 | ||
5663 | 2010.07.12 08:22 | close | 1186 | 0.20 | 1.25959 | 1.26521 | 0.00000 | 20.20 | 15496.01 |
5664 | 2010.07.12 08:22 | close | 1182 | 0.10 | 1.25959 | 1.26521 | 0.00000 | 10.10 | 15506.11 |
5665 | 2010.07.12 08:22 | modify | 1183 | 0.10 | 1.26047 | 1.26515 | 0.00000 | ||
5666 | 2010.07.12 08:22 | close | 1187 | 0.20 | 1.25965 | 1.26530 | 0.00000 | 21.00 | 15527.11 |
5667 | 2010.07.12 08:23 | modify | 1180 | 0.10 | 1.26049 | 1.26504 | 0.00000 | ||
5668 | 2010.07.12 08:23 | modify | 1184 | 0.20 | 1.26056 | 1.26504 | 0.00000 | ||
5669 | 2010.07.12 08:23 | close | 1184 | 0.20 | 1.25954 | 1.26504 | 0.00000 | 20.40 | 15547.51 |
5670 | 2010.07.12 08:23 | close | 1185 | 0.10 | 1.25941 | 1.26504 | 0.00000 | 11.00 | 15558.51 |
5671 | 2010.07.12 08:23 | modify | 1181 | 0.10 | 1.26042 | 1.26493 | 0.00000 | ||
5672 | 2010.07.12 08:26 | close | 1183 | 0.10 | 1.25945 | 1.26515 | 0.00000 | 10.20 | 15568.71 |
5673 | 2010.07.12 08:27 | close | 1180 | 0.10 | 1.25943 | 1.26504 | 0.00000 | 10.60 | 15579.31 |
5674 | 2010.07.12 08:27 | close | 1181 | 0.10 | 1.25937 | 1.26493 | 0.00000 | 10.50 | 15589.81 |
5675 | 2010.07.14 02:10 | buy | 1188 | 0.10 | 1.27121 | 0.00000 | 0.00000 | ||
5676 | 2010.07.14 02:10 | modify | 1188 | 0.10 | 1.27121 | 1.26550 | 0.00000 | ||
5677 | 2010.07.14 02:10 | buy | 1189 | 0.10 | 1.27126 | 0.00000 | 0.00000 | ||
5678 | 2010.07.14 02:10 | modify | 1189 | 0.10 | 1.27126 | 1.26555 | 0.00000 | ||
5679 | 2010.07.14 02:11 | buy | 1190 | 0.10 | 1.27131 | 0.00000 | 0.00000 | ||
5680 | 2010.07.14 02:11 | modify | 1190 | 0.10 | 1.27131 | 1.26560 | 0.00000 | ||
5681 | 2010.07.14 02:11 | buy | 1191 | 0.10 | 1.27121 | 0.00000 | 0.00000 | ||
5682 | 2010.07.14 02:11 | modify | 1191 | 0.10 | 1.27121 | 1.26550 | 0.00000 | ||
5683 | 2010.07.14 02:18 | modify | 1191 | 0.10 | 1.27121 | 1.26620 | 0.00000 | ||
5684 | 2010.07.14 02:18 | modify | 1188 | 0.10 | 1.27121 | 1.26617 | 0.00000 | ||
5685 | 2010.07.14 02:19 | modify | 1189 | 0.10 | 1.27126 | 1.26609 | 0.00000 | ||
5686 | 2010.07.14 02:19 | modify | 1190 | 0.10 | 1.27131 | 1.26615 | 0.00000 | ||
5687 | 2010.07.14 02:34 | modify | 1190 | 0.10 | 1.27131 | 1.26670 | 0.00000 | ||
5688 | 2010.07.14 02:38 | modify | 1189 | 0.10 | 1.27126 | 1.26679 | 0.00000 | ||
5689 | 2010.07.14 02:38 | close | 1189 | 0.10 | 1.27229 | 1.26679 | 0.00000 | 10.30 | 15600.11 |
5690 | 2010.07.14 02:38 | close | 1190 | 0.10 | 1.27235 | 1.26670 | 0.00000 | 10.40 | 15610.51 |
5691 | 2010.07.14 02:38 | modify | 1191 | 0.10 | 1.27121 | 1.26686 | 0.00000 | ||
5692 | 2010.07.14 02:38 | close | 1191 | 0.10 | 1.27236 | 1.26686 | 0.00000 | 11.50 | 15622.01 |
5693 | 2010.07.14 02:38 | modify | 1188 | 0.10 | 1.27121 | 1.26682 | 0.00000 | ||
5694 | 2010.07.14 02:38 | close | 1188 | 0.10 | 1.27232 | 1.26682 | 0.00000 | 11.10 | 15633.11 |
5695 | 2010.07.14 03:50 | buy | 1192 | 0.10 | 1.27026 | 0.00000 | 0.00000 | ||
5696 | 2010.07.14 03:50 | modify | 1192 | 0.10 | 1.27026 | 1.26455 | 0.00000 | ||
5697 | 2010.07.14 03:55 | buy | 1193 | 0.10 | 1.27041 | 0.00000 | 0.00000 | ||
5698 | 2010.07.14 03:55 | modify | 1193 | 0.10 | 1.27041 | 1.26470 | 0.00000 | ||
5699 | 2010.07.14 03:55 | buy | 1194 | 0.20 | 1.27045 | 0.00000 | 0.00000 | ||
5700 | 2010.07.14 03:55 | modify | 1194 | 0.20 | 1.27045 | 1.26474 | 0.00000 | ||
5701 | 2010.07.14 03:58 | modify | 1192 | 0.10 | 1.27026 | 1.26520 | 0.00000 | ||
5702 | 2010.07.14 03:58 | modify | 1194 | 0.20 | 1.27045 | 1.26533 | 0.00000 | ||
5703 | 2010.07.14 03:59 | modify | 1193 | 0.10 | 1.27041 | 1.26522 | 0.00000 | ||
5704 | 2010.07.14 04:03 | modify | 1192 | 0.10 | 1.27026 | 1.26584 | 0.00000 | ||
5705 | 2010.07.14 04:03 | modify | 1194 | 0.20 | 1.27045 | 1.26584 | 0.00000 | ||
5706 | 2010.07.14 04:03 | close | 1192 | 0.10 | 1.27134 | 1.26584 | 0.00000 | 10.80 | 15643.91 |
5707 | 2010.07.14 04:04 | modify | 1193 | 0.10 | 1.27041 | 1.26573 | 0.00000 | ||
5708 | 2010.07.14 04:05 | close | 1194 | 0.20 | 1.27147 | 1.26584 | 0.00000 | 20.40 | 15664.31 |
5709 | 2010.07.14 04:13 | close | 1193 | 0.10 | 1.27155 | 1.26573 | 0.00000 | 11.40 | 15675.71 |
5710 | 2010.07.14 08:05 | buy | 1195 | 0.10 | 1.27101 | 0.00000 | 0.00000 | ||
5711 | 2010.07.14 08:05 | modify | 1195 | 0.10 | 1.27101 | 1.26530 | 0.00000 | ||
5712 | 2010.07.14 08:10 | buy | 1196 | 0.10 | 1.27078 | 0.00000 | 0.00000 | ||
5713 | 2010.07.14 08:10 | modify | 1196 | 0.10 | 1.27078 | 1.26507 | 0.00000 | ||
5714 | 2010.07.14 08:10 | buy | 1197 | 0.20 | 1.27075 | 0.00000 | 0.00000 | ||
5715 | 2010.07.14 08:10 | modify | 1197 | 0.20 | 1.27075 | 1.26504 | 0.00000 | ||
5716 | 2010.07.14 08:11 | buy | 1198 | 0.10 | 1.27081 | 0.00000 | 0.00000 | ||
5717 | 2010.07.14 08:11 | modify | 1198 | 0.10 | 1.27081 | 1.26510 | 0.00000 | ||
5718 | 2010.07.14 08:28 | modify | 1197 | 0.20 | 1.27075 | 1.26568 | 0.00000 | ||
5719 | 2010.07.14 08:28 | modify | 1198 | 0.10 | 1.27081 | 1.26563 | 0.00000 | ||
5720 | 2010.07.14 08:32 | modify | 1196 | 0.10 | 1.27078 | 1.26563 | 0.00000 | ||
5721 | 2010.07.14 08:37 | modify | 1195 | 0.10 | 1.27101 | 1.26593 | 0.00000 | ||
5722 | 2010.07.14 09:22 | modify | 1197 | 0.20 | 1.27075 | 1.26625 | 0.00000 | ||
5723 | 2010.07.14 09:22 | modify | 1198 | 0.10 | 1.27081 | 1.26642 | 0.00000 | ||
5724 | 2010.07.14 09:22 | close | 1198 | 0.10 | 1.27192 | 1.26642 | 0.00000 | 11.10 | 15686.81 |
5725 | 2010.07.14 09:22 | modify | 1196 | 0.10 | 1.27078 | 1.26680 | 0.00000 | ||
5726 | 2010.07.14 09:22 | close | 1196 | 0.10 | 1.27230 | 1.26680 | 0.00000 | 15.20 | 15702.01 |
5727 | 2010.07.14 09:23 | modify | 1195 | 0.10 | 1.27101 | 1.26685 | 0.00000 | ||
5728 | 2010.07.14 09:23 | modify | 1197 | 0.20 | 1.27075 | 1.26685 | 0.00000 | ||
5729 | 2010.07.14 09:23 | close | 1197 | 0.20 | 1.27235 | 1.26685 | 0.00000 | 32.00 | 15734.01 |
5730 | 2010.07.14 09:23 | close | 1195 | 0.10 | 1.27235 | 1.26685 | 0.00000 | 13.40 | 15747.41 |
5731 | 2010.07.15 19:25 | buy | 1199 | 0.10 | 1.28733 | 0.00000 | 0.00000 | ||
5732 | 2010.07.15 19:25 | modify | 1199 | 0.10 | 1.28733 | 1.28162 | 0.00000 | ||
5733 | 2010.07.15 19:59 | modify | 1199 | 0.10 | 1.28733 | 1.28215 | 0.00000 | ||
5734 | 2010.07.15 20:00 | modify | 1199 | 0.10 | 1.28733 | 1.28271 | 0.00000 | ||
5735 | 2010.07.15 20:01 | close | 1199 | 0.10 | 1.28841 | 1.28271 | 0.00000 | 10.80 | 15758.21 |
5736 | 2010.07.16 05:45 | buy | 1200 | 0.10 | 1.29091 | 0.00000 | 0.00000 | ||
5737 | 2010.07.16 05:45 | modify | 1200 | 0.10 | 1.29091 | 1.28520 | 0.00000 | ||
5738 | 2010.07.16 05:48 | modify | 1200 | 0.10 | 1.29091 | 1.28574 | 0.00000 | ||
5739 | 2010.07.16 07:08 | modify | 1200 | 0.10 | 1.29091 | 1.28660 | 0.00000 | ||
5740 | 2010.07.16 07:08 | close | 1200 | 0.10 | 1.29210 | 1.28660 | 0.00000 | 11.90 | 15770.11 |
5741 | 2010.07.16 16:05 | buy | 1201 | 0.10 | 1.29691 | 0.00000 | 0.00000 | ||
5742 | 2010.07.16 16:05 | modify | 1201 | 0.10 | 1.29691 | 1.29120 | 0.00000 | ||
5743 | 2010.07.16 16:15 | buy | 1202 | 0.10 | 1.29651 | 0.00000 | 0.00000 | ||
5744 | 2010.07.16 16:15 | modify | 1202 | 0.10 | 1.29651 | 1.29080 | 0.00000 | ||
5745 | 2010.07.16 16:15 | buy | 1203 | 0.20 | 1.29640 | 0.00000 | 0.00000 | ||
5746 | 2010.07.16 16:15 | modify | 1203 | 0.20 | 1.29640 | 1.29069 | 0.00000 | ||
5747 | 2010.07.16 16:15 | buy | 1204 | 0.10 | 1.29633 | 0.00000 | 0.00000 | ||
5748 | 2010.07.16 16:15 | modify | 1204 | 0.10 | 1.29633 | 1.29062 | 0.00000 | ||
5749 | 2010.07.16 16:18 | modify | 1204 | 0.10 | 1.29633 | 1.29136 | 0.00000 | ||
5750 | 2010.07.16 16:18 | modify | 1202 | 0.10 | 1.29651 | 1.29135 | 0.00000 | ||
5751 | 2010.07.16 16:18 | modify | 1203 | 0.20 | 1.29640 | 1.29165 | 0.00000 | ||
5752 | 2010.07.16 16:20 | modify | 1201 | 0.10 | 1.29691 | 1.29185 | 0.00000 | ||
5753 | 2010.07.16 16:23 | modify | 1204 | 0.10 | 1.29633 | 1.29192 | 0.00000 | ||
5754 | 2010.07.16 16:23 | close | 1204 | 0.10 | 1.29742 | 1.29192 | 0.00000 | 10.90 | 15781.01 |
5755 | 2010.07.16 16:23 | modify | 1202 | 0.10 | 1.29651 | 1.29191 | 0.00000 | ||
5756 | 2010.07.16 16:24 | close | 1203 | 0.20 | 1.29760 | 1.29165 | 0.00000 | 24.00 | 15805.01 |
5757 | 2010.07.16 16:24 | close | 1202 | 0.10 | 1.29764 | 1.29191 | 0.00000 | 11.30 | 15816.31 |
5758 | 2010.07.16 16:38 | modify | 1201 | 0.10 | 1.29691 | 1.29247 | 0.00000 | ||
5759 | 2010.07.16 16:38 | close | 1201 | 0.10 | 1.29797 | 1.29247 | 0.00000 | 10.60 | 15826.91 |
5760 | 2010.07.22 21:40 | buy | 1205 | 0.10 | 1.28881 | 0.00000 | 0.00000 | ||
5761 | 2010.07.22 21:40 | modify | 1205 | 0.10 | 1.28881 | 1.28310 | 0.00000 | ||
5762 | 2010.07.22 22:00 | modify | 1205 | 0.10 | 1.28881 | 1.28377 | 0.00000 | ||
5763 | 2010.07.23 01:54 | modify | 1205 | 0.10 | 1.28881 | 1.28450 | 0.00000 | ||
5764 | 2010.07.23 01:54 | close | 1205 | 0.10 | 1.29000 | 1.28450 | 0.00000 | 11.61 | 15838.52 |
5765 | 2010.07.27 07:15 | buy | 1206 | 0.10 | 1.30031 | 0.00000 | 0.00000 | ||
5766 | 2010.07.27 07:15 | modify | 1206 | 0.10 | 1.30031 | 1.29460 | 0.00000 | ||
5767 | 2010.07.27 07:20 | buy | 1207 | 0.10 | 1.30019 | 0.00000 | 0.00000 | ||
5768 | 2010.07.27 07:20 | modify | 1207 | 0.10 | 1.30019 | 1.29448 | 0.00000 | ||
5769 | 2010.07.27 07:20 | buy | 1208 | 0.10 | 1.30002 | 0.00000 | 0.00000 | ||
5770 | 2010.07.27 07:20 | modify | 1208 | 0.10 | 1.30002 | 1.29431 | 0.00000 | ||
5771 | 2010.07.27 07:40 | buy | 1209 | 0.20 | 1.29959 | 0.00000 | 0.00000 | ||
5772 | 2010.07.27 07:40 | modify | 1209 | 0.20 | 1.29959 | 1.29388 | 0.00000 | ||
5773 | 2010.07.27 07:40 | buy | 1210 | 0.20 | 1.29943 | 0.00000 | 0.00000 | ||
5774 | 2010.07.27 07:40 | modify | 1210 | 0.20 | 1.29943 | 1.29372 | 0.00000 | ||
5775 | 2010.07.27 08:11 | modify | 1210 | 0.20 | 1.29943 | 1.29439 | 0.00000 | ||
5776 | 2010.07.27 08:12 | modify | 1209 | 0.20 | 1.29959 | 1.29485 | 0.00000 | ||
5777 | 2010.07.27 08:13 | modify | 1208 | 0.10 | 1.30002 | 1.29498 | 0.00000 | ||
5778 | 2010.07.27 08:13 | modify | 1210 | 0.20 | 1.29943 | 1.29495 | 0.00000 | ||
5779 | 2010.07.27 08:13 | close | 1210 | 0.20 | 1.30045 | 1.29495 | 0.00000 | 20.40 | 15858.92 |
5780 | 2010.07.27 08:13 | modify | 1207 | 0.10 | 1.30019 | 1.29508 | 0.00000 | ||
5781 | 2010.07.27 08:13 | modify | 1206 | 0.10 | 1.30031 | 1.29534 | 0.00000 | ||
5782 | 2010.07.27 08:17 | modify | 1209 | 0.20 | 1.29959 | 1.29537 | 0.00000 | ||
5783 | 2010.07.27 08:17 | close | 1209 | 0.20 | 1.30087 | 1.29537 | 0.00000 | 25.60 | 15884.52 |
5784 | 2010.07.27 08:32 | modify | 1208 | 0.10 | 1.30002 | 1.29556 | 0.00000 | ||
5785 | 2010.07.27 08:32 | close | 1208 | 0.10 | 1.30106 | 1.29556 | 0.00000 | 10.40 | 15894.92 |
5786 | 2010.07.27 08:39 | modify | 1207 | 0.10 | 1.30019 | 1.29575 | 0.00000 | ||
5787 | 2010.07.27 08:39 | close | 1207 | 0.10 | 1.30125 | 1.29575 | 0.00000 | 10.60 | 15905.52 |
5788 | 2010.07.27 08:49 | modify | 1206 | 0.10 | 1.30031 | 1.29595 | 0.00000 | ||
5789 | 2010.07.27 08:49 | close | 1206 | 0.10 | 1.30145 | 1.29595 | 0.00000 | 11.40 | 15916.92 |
5790 | 2010.08.02 19:10 | buy | 1211 | 0.10 | 1.31649 | 0.00000 | 0.00000 | ||
5791 | 2010.08.02 19:10 | modify | 1211 | 0.10 | 1.31649 | 1.31078 | 0.00000 | ||
5792 | 2010.08.02 19:20 | modify | 1211 | 0.10 | 1.31649 | 1.31140 | 0.00000 | ||
5793 | 2010.08.02 20:08 | modify | 1211 | 0.10 | 1.31649 | 1.31195 | 0.00000 | ||
5794 | 2010.08.02 20:19 | close | 1211 | 0.10 | 1.31760 | 1.31195 | 0.00000 | 11.10 | 15928.02 |
5795 | 2010.08.03 15:15 | buy | 1212 | 0.10 | 1.32201 | 0.00000 | 0.00000 | ||
5796 | 2010.08.03 15:15 | modify | 1212 | 0.10 | 1.32201 | 1.31630 | 0.00000 | ||
5797 | 2010.08.03 15:29 | modify | 1212 | 0.10 | 1.32201 | 1.31693 | 0.00000 | ||
5798 | 2010.08.03 15:31 | modify | 1212 | 0.10 | 1.32201 | 1.31754 | 0.00000 | ||
5799 | 2010.08.03 15:31 | close | 1212 | 0.10 | 1.32304 | 1.31754 | 0.00000 | 10.30 | 15938.32 |
5800 | 2010.08.06 19:55 | buy | 1213 | 0.10 | 1.32691 | 0.00000 | 0.00000 | ||
5801 | 2010.08.06 19:55 | modify | 1213 | 0.10 | 1.32691 | 1.32120 | 0.00000 | ||
5802 | 2010.08.06 20:00 | buy | 1214 | 0.10 | 1.32662 | 0.00000 | 0.00000 | ||
5803 | 2010.08.06 20:00 | modify | 1214 | 0.10 | 1.32662 | 1.32091 | 0.00000 | ||
5804 | 2010.08.06 20:00 | buy | 1215 | 0.10 | 1.32673 | 0.00000 | 0.00000 | ||
5805 | 2010.08.06 20:00 | modify | 1215 | 0.10 | 1.32673 | 1.32102 | 0.00000 | ||
5806 | 2010.08.06 20:01 | buy | 1216 | 0.10 | 1.32691 | 0.00000 | 0.00000 | ||
5807 | 2010.08.06 20:01 | modify | 1216 | 0.10 | 1.32691 | 1.32120 | 0.00000 | ||
5808 | 2010.08.06 20:17 | modify | 1214 | 0.10 | 1.32662 | 1.32167 | 0.00000 | ||
5809 | 2010.08.06 20:18 | modify | 1215 | 0.10 | 1.32673 | 1.32181 | 0.00000 | ||
5810 | 2010.08.06 20:18 | modify | 1213 | 0.10 | 1.32691 | 1.32188 | 0.00000 | ||
5811 | 2010.08.06 20:18 | modify | 1216 | 0.10 | 1.32691 | 1.32206 | 0.00000 | ||
5812 | 2010.08.06 20:18 | modify | 1214 | 0.10 | 1.32662 | 1.32236 | 0.00000 | ||
5813 | 2010.08.06 20:18 | close | 1214 | 0.10 | 1.32786 | 1.32236 | 0.00000 | 12.40 | 15950.72 |
5814 | 2010.08.06 20:18 | modify | 1215 | 0.10 | 1.32673 | 1.32232 | 0.00000 | ||
5815 | 2010.08.06 20:18 | close | 1215 | 0.10 | 1.32782 | 1.32232 | 0.00000 | 10.90 | 15961.62 |
5816 | 2010.08.06 20:21 | modify | 1213 | 0.10 | 1.32691 | 1.32244 | 0.00000 | ||
5817 | 2010.08.06 20:21 | close | 1213 | 0.10 | 1.32794 | 1.32244 | 0.00000 | 10.30 | 15971.92 |
5818 | 2010.08.06 20:21 | close | 1216 | 0.10 | 1.32800 | 1.32206 | 0.00000 | 10.90 | 15982.82 |
5819 | 2010.08.06 22:05 | buy | 1217 | 0.10 | 1.32741 | 0.00000 | 0.00000 | ||
5820 | 2010.08.06 22:05 | modify | 1217 | 0.10 | 1.32741 | 1.32170 | 0.00000 | ||
5821 | 2010.08.06 22:07 | modify | 1217 | 0.10 | 1.32741 | 1.32234 | 0.00000 | ||
5822 | 2010.08.06 22:36 | modify | 1217 | 0.10 | 1.32741 | 1.32294 | 0.00000 | ||
5823 | 2010.08.06 22:36 | close | 1217 | 0.10 | 1.32844 | 1.32294 | 0.00000 | 10.30 | 15993.12 |
5824 | 2010.08.09 01:30 | buy | 1218 | 0.10 | 1.32831 | 0.00000 | 0.00000 | ||
5825 | 2010.08.09 01:30 | modify | 1218 | 0.10 | 1.32831 | 1.32260 | 0.00000 | ||
5826 | 2010.08.09 03:18 | modify | 1218 | 0.10 | 1.32831 | 1.32338 | 0.00000 | ||
5827 | 2010.08.09 07:05 | buy | 1219 | 0.10 | 1.32791 | 0.00000 | 0.00000 | ||
5828 | 2010.08.09 07:05 | modify | 1219 | 0.10 | 1.32791 | 1.32220 | 0.00000 | ||
5829 | 2010.08.09 07:05 | buy | 1220 | 0.20 | 1.32771 | 0.00000 | 0.00000 | ||
5830 | 2010.08.09 07:05 | modify | 1220 | 0.20 | 1.32771 | 1.32200 | 0.00000 | ||
5831 | 2010.08.09 07:05 | buy | 1221 | 0.10 | 1.32791 | 0.00000 | 0.00000 | ||
5832 | 2010.08.09 07:05 | modify | 1221 | 0.10 | 1.32791 | 1.32220 | 0.00000 | ||
5833 | 2010.08.09 07:30 | buy | 1222 | 0.30 | 1.32771 | 0.00000 | 0.00000 | ||
5834 | 2010.08.09 07:30 | modify | 1222 | 0.30 | 1.32771 | 1.32200 | 0.00000 | ||
5835 | 2010.08.09 07:31 | buy | 1223 | 0.20 | 1.32763 | 0.00000 | 0.00000 | ||
5836 | 2010.08.09 07:31 | modify | 1223 | 0.20 | 1.32763 | 1.32192 | 0.00000 | ||
5837 | 2010.08.09 07:31 | buy | 1224 | 0.10 | 1.32770 | 0.00000 | 0.00000 | ||
5838 | 2010.08.09 07:31 | modify | 1224 | 0.10 | 1.32770 | 1.32199 | 0.00000 | ||
5839 | 2010.08.09 07:31 | buy | 1225 | 0.10 | 1.32774 | 0.00000 | 0.00000 | ||
5840 | 2010.08.09 07:31 | modify | 1225 | 0.10 | 1.32774 | 1.32203 | 0.00000 | ||
5841 | 2010.08.09 07:32 | buy | 1226 | 0.10 | 1.32781 | 0.00000 | 0.00000 | ||
5842 | 2010.08.09 07:32 | modify | 1226 | 0.10 | 1.32781 | 1.32210 | 0.00000 | ||
5843 | 2010.08.09 08:27 | modify | 1223 | 0.20 | 1.32763 | 1.32245 | 0.00000 | ||
5844 | 2010.08.09 08:30 | modify | 1224 | 0.10 | 1.32770 | 1.32250 | 0.00000 | ||
5845 | 2010.08.09 08:53 | modify | 1220 | 0.20 | 1.32771 | 1.32252 | 0.00000 | ||
5846 | 2010.08.09 08:53 | modify | 1222 | 0.30 | 1.32771 | 1.32252 | 0.00000 | ||
5847 | 2010.08.09 08:54 | modify | 1225 | 0.10 | 1.32774 | 1.32254 | 0.00000 | ||
5848 | 2010.08.09 08:55 | modify | 1221 | 0.10 | 1.32791 | 1.32280 | 0.00000 | ||
5849 | 2010.08.09 08:55 | modify | 1219 | 0.10 | 1.32791 | 1.32272 | 0.00000 | ||
5850 | 2010.08.09 08:55 | modify | 1226 | 0.10 | 1.32781 | 1.32263 | 0.00000 | ||
5851 | 2010.08.09 09:00 | modify | 1220 | 0.20 | 1.32771 | 1.32303 | 0.00000 | ||
5852 | 2010.08.09 09:00 | modify | 1222 | 0.30 | 1.32771 | 1.32303 | 0.00000 | ||
5853 | 2010.08.09 09:00 | modify | 1223 | 0.20 | 1.32763 | 1.32309 | 0.00000 | ||
5854 | 2010.08.09 09:00 | modify | 1224 | 0.10 | 1.32770 | 1.32316 | 0.00000 | ||
5855 | 2010.08.09 09:01 | modify | 1225 | 0.10 | 1.32774 | 1.32312 | 0.00000 | ||
5856 | 2010.08.09 09:02 | close | 1223 | 0.20 | 1.32880 | 1.32309 | 0.00000 | 23.40 | 16016.52 |
5857 | 2010.08.09 09:02 | close | 1224 | 0.10 | 1.32874 | 1.32316 | 0.00000 | 10.40 | 16026.92 |
5858 | 2010.08.09 09:02 | modify | 1219 | 0.10 | 1.32791 | 1.32325 | 0.00000 | ||
5859 | 2010.08.09 09:02 | modify | 1226 | 0.10 | 1.32781 | 1.32319 | 0.00000 | ||
5860 | 2010.08.09 09:08 | close | 1225 | 0.10 | 1.32894 | 1.32312 | 0.00000 | 12.00 | 16038.92 |
5861 | 2010.08.09 09:09 | close | 1226 | 0.10 | 1.32900 | 1.32319 | 0.00000 | 11.90 | 16050.82 |
5862 | 2010.08.09 09:09 | close | 1222 | 0.30 | 1.32895 | 1.32303 | 0.00000 | 37.20 | 16088.02 |
5863 | 2010.08.09 09:09 | close | 1220 | 0.20 | 1.32895 | 1.32303 | 0.00000 | 24.80 | 16112.82 |
5864 | 2010.08.09 09:09 | modify | 1221 | 0.10 | 1.32791 | 1.32337 | 0.00000 | ||
5865 | 2010.08.09 09:14 | close | 1219 | 0.10 | 1.32893 | 1.32325 | 0.00000 | 10.20 | 16123.02 |
5866 | 2010.08.09 09:14 | close | 1221 | 0.10 | 1.32928 | 1.32337 | 0.00000 | 13.70 | 16136.72 |
5867 | 2010.08.09 09:15 | modify | 1218 | 0.10 | 1.32831 | 1.32390 | 0.00000 | ||
5868 | 2010.08.09 09:15 | close | 1218 | 0.10 | 1.32940 | 1.32390 | 0.00000 | 10.90 | 16147.62 |
5869 | 2010.08.10 19:45 | sell | 1227 | 0.10 | 1.31069 | 0.00000 | 0.00000 | ||
5870 | 2010.08.10 19:45 | modify | 1227 | 0.10 | 1.31069 | 1.31640 | 0.00000 | ||
5871 | 2010.08.10 20:00 | sell | 1228 | 0.20 | 1.31146 | 0.00000 | 0.00000 | ||
5872 | 2010.08.10 20:00 | modify | 1228 | 0.20 | 1.31146 | 1.31717 | 0.00000 | ||
5873 | 2010.08.10 20:00 | sell | 1229 | 0.10 | 1.31132 | 0.00000 | 0.00000 | ||
5874 | 2010.08.10 20:00 | modify | 1229 | 0.10 | 1.31132 | 1.31703 | 0.00000 | ||
5875 | 2010.08.10 20:07 | modify | 1228 | 0.20 | 1.31146 | 1.31658 | 0.00000 | ||
5876 | 2010.08.10 20:21 | modify | 1229 | 0.10 | 1.31132 | 1.31646 | 0.00000 | ||
5877 | 2010.08.10 20:56 | modify | 1228 | 0.20 | 1.31146 | 1.31598 | 0.00000 | ||
5878 | 2010.08.10 20:57 | modify | 1227 | 0.10 | 1.31069 | 1.31583 | 0.00000 | ||
5879 | 2010.08.10 20:57 | close | 1228 | 0.20 | 1.31033 | 1.31598 | 0.00000 | 22.60 | 16170.22 |
5880 | 2010.08.10 20:57 | modify | 1229 | 0.10 | 1.31132 | 1.31570 | 0.00000 | ||
5881 | 2010.08.10 20:57 | close | 1229 | 0.10 | 1.31020 | 1.31570 | 0.00000 | 11.20 | 16181.42 |
5882 | 2010.08.10 21:14 | modify | 1227 | 0.10 | 1.31069 | 1.31468 | 0.00000 | ||
5883 | 2010.08.10 21:14 | close | 1227 | 0.10 | 1.30918 | 1.31468 | 0.00000 | 15.10 | 16196.52 |
5884 | 2010.08.11 22:10 | sell | 1230 | 0.10 | 1.28870 | 0.00000 | 0.00000 | ||
5885 | 2010.08.11 22:10 | modify | 1230 | 0.10 | 1.28870 | 1.29441 | 0.00000 | ||
5886 | 2010.08.11 22:18 | modify | 1230 | 0.10 | 1.28870 | 1.29364 | 0.00000 | ||
5887 | 2010.08.11 23:02 | close | 1230 | 0.10 | 1.28766 | 1.29364 | 0.00000 | 10.40 | 16206.92 |
5888 | 2010.08.12 02:55 | sell | 1231 | 0.10 | 1.28557 | 0.00000 | 0.00000 | ||
5889 | 2010.08.12 02:55 | modify | 1231 | 0.10 | 1.28557 | 1.29128 | 0.00000 | ||
5890 | 2010.08.12 02:55 | sell | 1232 | 0.10 | 1.28554 | 0.00000 | 0.00000 | ||
5891 | 2010.08.12 02:55 | modify | 1232 | 0.10 | 1.28554 | 1.29125 | 0.00000 | ||
5892 | 2010.08.12 02:56 | sell | 1233 | 0.10 | 1.28570 | 0.00000 | 0.00000 | ||
5893 | 2010.08.12 02:56 | modify | 1233 | 0.10 | 1.28570 | 1.29141 | 0.00000 | ||
5894 | 2010.08.12 02:59 | modify | 1231 | 0.10 | 1.28557 | 1.29050 | 0.00000 | ||
5895 | 2010.08.12 03:00 | modify | 1232 | 0.10 | 1.28554 | 1.29061 | 0.00000 | ||
5896 | 2010.08.12 03:00 | modify | 1233 | 0.10 | 1.28570 | 1.29053 | 0.00000 | ||
5897 | 2010.08.12 03:01 | close | 1233 | 0.10 | 1.28464 | 1.29053 | 0.00000 | 10.60 | 16217.52 |
5898 | 2010.08.12 03:45 | sell | 1234 | 0.20 | 1.28716 | 0.00000 | 0.00000 | ||
5899 | 2010.08.12 03:45 | modify | 1234 | 0.20 | 1.28716 | 1.29287 | 0.00000 | ||
5900 | 2010.08.12 03:45 | sell | 1235 | 0.10 | 1.28726 | 0.00000 | 0.00000 | ||
5901 | 2010.08.12 03:45 | modify | 1235 | 0.10 | 1.28726 | 1.29297 | 0.00000 | ||
5902 | 2010.08.12 04:08 | modify | 1235 | 0.10 | 1.28726 | 1.29234 | 0.00000 | ||
5903 | 2010.08.12 04:09 | modify | 1234 | 0.20 | 1.28716 | 1.29235 | 0.00000 | ||
5904 | 2010.08.12 04:31 | modify | 1234 | 0.20 | 1.28716 | 1.29170 | 0.00000 | ||
5905 | 2010.08.12 04:31 | modify | 1235 | 0.10 | 1.28726 | 1.29176 | 0.00000 | ||
5906 | 2010.08.12 04:31 | close | 1235 | 0.10 | 1.28626 | 1.29176 | 0.00000 | 10.00 | 16227.52 |
5907 | 2010.08.12 04:32 | close | 1234 | 0.20 | 1.28610 | 1.29170 | 0.00000 | 21.20 | 16248.72 |
5908 | 2010.08.12 08:42 | s/l | 1231 | 0.10 | 1.29050 | 1.29050 | 0.00000 | -49.30 | 16199.42 |
5909 | 2010.08.12 08:47 | s/l | 1232 | 0.10 | 1.29061 | 1.29061 | 0.00000 | -50.70 | 16148.72 |
5910 | 2010.08.16 02:05 | sell | 1236 | 0.10 | 1.27720 | 0.00000 | 0.00000 | ||
5911 | 2010.08.16 02:05 | modify | 1236 | 0.10 | 1.27720 | 1.28291 | 0.00000 | ||
5912 | 2010.08.16 02:29 | modify | 1236 | 0.10 | 1.27720 | 1.28231 | 0.00000 | ||
5913 | 2010.08.16 02:55 | modify | 1236 | 0.10 | 1.27720 | 1.28164 | 0.00000 | ||
5914 | 2010.08.16 02:55 | close | 1236 | 0.10 | 1.27614 | 1.28164 | 0.00000 | 10.60 | 16159.32 |
5915 | 2010.08.20 19:50 | sell | 1237 | 0.10 | 1.27000 | 0.00000 | 0.00000 | ||
5916 | 2010.08.20 19:50 | modify | 1237 | 0.10 | 1.27000 | 1.27571 | 0.00000 | ||
5917 | 2010.08.20 19:55 | sell | 1238 | 0.20 | 1.27032 | 0.00000 | 0.00000 | ||
5918 | 2010.08.20 19:55 | modify | 1238 | 0.20 | 1.27032 | 1.27603 | 0.00000 | ||
5919 | 2010.08.20 19:55 | sell | 1239 | 0.10 | 1.27048 | 0.00000 | 0.00000 | ||
5920 | 2010.08.20 19:55 | modify | 1239 | 0.10 | 1.27048 | 1.27619 | 0.00000 | ||
5921 | 2010.08.20 21:05 | sell | 1240 | 0.10 | 1.27110 | 0.00000 | 0.00000 | ||
5922 | 2010.08.20 21:05 | modify | 1240 | 0.10 | 1.27110 | 1.27681 | 0.00000 | ||
5923 | 2010.08.20 21:05 | sell | 1241 | 0.10 | 1.27097 | 0.00000 | 0.00000 | ||
5924 | 2010.08.20 21:05 | modify | 1241 | 0.10 | 1.27097 | 1.27668 | 0.00000 | ||
5925 | 2010.08.20 21:06 | sell | 1242 | 0.30 | 1.27092 | 0.00000 | 0.00000 | ||
5926 | 2010.08.20 21:06 | modify | 1242 | 0.30 | 1.27092 | 1.27663 | 0.00000 | ||
5927 | 2010.08.20 21:06 | sell | 1243 | 0.10 | 1.27101 | 0.00000 | 0.00000 | ||
5928 | 2010.08.20 21:06 | modify | 1243 | 0.10 | 1.27101 | 1.27672 | 0.00000 | ||
5929 | 2010.08.20 21:20 | sell | 1244 | 0.20 | 1.27130 | 0.00000 | 0.00000 | ||
5930 | 2010.08.20 21:20 | modify | 1244 | 0.20 | 1.27130 | 1.27701 | 0.00000 | ||
5931 | 2010.08.20 21:21 | sell | 1245 | 0.40 | 1.27123 | 0.00000 | 0.00000 | ||
5932 | 2010.08.20 21:21 | modify | 1245 | 0.40 | 1.27123 | 1.27694 | 0.00000 | ||
5933 | 2010.08.20 21:21 | sell | 1246 | 0.20 | 1.27119 | 0.00000 | 0.00000 | ||
5934 | 2010.08.20 21:21 | modify | 1246 | 0.20 | 1.27119 | 1.27690 | 0.00000 | ||
5935 | 2010.08.20 21:30 | modify | 1245 | 0.40 | 1.27123 | 1.27643 | 0.00000 | ||
5936 | 2010.08.20 21:31 | modify | 1244 | 0.20 | 1.27130 | 1.27645 | 0.00000 | ||
5937 | 2010.08.20 21:39 | modify | 1243 | 0.10 | 1.27101 | 1.27621 | 0.00000 | ||
5938 | 2010.08.20 21:39 | modify | 1240 | 0.10 | 1.27110 | 1.27624 | 0.00000 | ||
5939 | 2010.08.20 21:39 | modify | 1246 | 0.20 | 1.27119 | 1.27624 | 0.00000 | ||
5940 | 2010.08.20 22:01 | modify | 1241 | 0.10 | 1.27097 | 1.27613 | 0.00000 | ||
5941 | 2010.08.20 22:05 | modify | 1242 | 0.30 | 1.27092 | 1.27605 | 0.00000 | ||
5942 | 2010.08.20 22:07 | modify | 1245 | 0.40 | 1.27123 | 1.27588 | 0.00000 | ||
5943 | 2010.08.20 22:08 | modify | 1244 | 0.20 | 1.27130 | 1.27575 | 0.00000 | ||
5944 | 2010.08.20 22:08 | close | 1244 | 0.20 | 1.27025 | 1.27575 | 0.00000 | 21.00 | 16180.32 |
5945 | 2010.08.23 00:00 | modify | 1243 | 0.10 | 1.27101 | 1.27561 | 0.00000 | ||
5946 | 2010.08.23 00:01 | modify | 1239 | 0.10 | 1.27048 | 1.27561 | 0.00000 | ||
5947 | 2010.08.23 00:04 | close | 1245 | 0.40 | 1.27018 | 1.27588 | 0.00000 | 42.00 | 16222.32 |
5948 | 2010.08.23 00:04 | modify | 1240 | 0.10 | 1.27110 | 1.27571 | 0.00000 | ||
5949 | 2010.08.23 00:04 | modify | 1246 | 0.20 | 1.27119 | 1.27571 | 0.00000 | ||
5950 | 2010.08.23 00:20 | close | 1246 | 0.20 | 1.27011 | 1.27571 | 0.00000 | 21.60 | 16243.92 |
5951 | 2010.08.23 00:22 | modify | 1238 | 0.20 | 1.27032 | 1.27532 | 0.00000 | ||
5952 | 2010.08.23 00:22 | modify | 1242 | 0.30 | 1.27092 | 1.27532 | 0.00000 | ||
5953 | 2010.08.23 00:22 | close | 1242 | 0.30 | 1.26982 | 1.27532 | 0.00000 | 33.00 | 16276.92 |
5954 | 2010.08.23 00:23 | modify | 1243 | 0.10 | 1.27101 | 1.27506 | 0.00000 | ||
5955 | 2010.08.23 00:23 | close | 1243 | 0.10 | 1.26956 | 1.27506 | 0.00000 | 14.50 | 16291.42 |
5956 | 2010.08.23 00:23 | modify | 1240 | 0.10 | 1.27110 | 1.27507 | 0.00000 | ||
5957 | 2010.08.23 00:23 | close | 1240 | 0.10 | 1.26957 | 1.27507 | 0.00000 | 15.30 | 16306.72 |
5958 | 2010.08.23 00:23 | modify | 1239 | 0.10 | 1.27048 | 1.27504 | 0.00000 | ||
5959 | 2010.08.23 00:23 | modify | 1241 | 0.10 | 1.27097 | 1.27501 | 0.00000 | ||
5960 | 2010.08.23 00:23 | close | 1241 | 0.10 | 1.26951 | 1.27501 | 0.00000 | 14.60 | 16321.32 |
5961 | 2010.08.23 00:35 | modify | 1237 | 0.10 | 1.27000 | 1.27511 | 0.00000 | ||
5962 | 2010.08.23 02:21 | close | 1239 | 0.10 | 1.26931 | 1.27504 | 0.00000 | 11.70 | 16333.02 |
5963 | 2010.08.23 02:25 | modify | 1238 | 0.20 | 1.27032 | 1.27472 | 0.00000 | ||
5964 | 2010.08.23 02:25 | close | 1238 | 0.20 | 1.26922 | 1.27472 | 0.00000 | 22.00 | 16355.02 |
5965 | 2010.08.23 02:29 | modify | 1237 | 0.10 | 1.27000 | 1.27452 | 0.00000 | ||
5966 | 2010.08.23 10:30 | close | 1237 | 0.10 | 1.26870 | 1.27452 | 0.00000 | 13.00 | 16368.02 |
5967 | 2010.08.31 07:55 | sell | 1247 | 0.10 | 1.26580 | 0.00000 | 0.00000 | ||
5968 | 2010.08.31 07:55 | modify | 1247 | 0.10 | 1.26580 | 1.27151 | 0.00000 | ||
5969 | 2010.08.31 08:38 | modify | 1247 | 0.10 | 1.26580 | 1.27098 | 0.00000 | ||
5970 | 2010.08.31 08:42 | modify | 1247 | 0.10 | 1.26580 | 1.26996 | 0.00000 | ||
5971 | 2010.08.31 08:42 | close | 1247 | 0.10 | 1.26446 | 1.26996 | 0.00000 | 13.40 | 16381.42 |
5972 | 2010.09.07 16:15 | sell | 1248 | 0.10 | 1.27630 | 0.00000 | 0.00000 | ||
5973 | 2010.09.07 16:15 | modify | 1248 | 0.10 | 1.27630 | 1.28201 | 0.00000 | ||
5974 | 2010.09.07 16:21 | modify | 1248 | 0.10 | 1.27630 | 1.28138 | 0.00000 | ||
5975 | 2010.09.07 16:30 | sell | 1249 | 0.10 | 1.27643 | 0.00000 | 0.00000 | ||
5976 | 2010.09.07 16:30 | modify | 1249 | 0.10 | 1.27643 | 1.28214 | 0.00000 | ||
5977 | 2010.09.07 16:30 | sell | 1250 | 0.10 | 1.27668 | 0.00000 | 0.00000 | ||
5978 | 2010.09.07 16:30 | modify | 1250 | 0.10 | 1.27668 | 1.28239 | 0.00000 | ||
5979 | 2010.09.07 16:32 | modify | 1250 | 0.10 | 1.27668 | 1.28178 | 0.00000 | ||
5980 | 2010.09.07 16:36 | modify | 1249 | 0.10 | 1.27643 | 1.28143 | 0.00000 | ||
5981 | 2010.09.07 16:52 | modify | 1250 | 0.10 | 1.27668 | 1.28113 | 0.00000 | ||
5982 | 2010.09.07 16:52 | close | 1250 | 0.10 | 1.27563 | 1.28113 | 0.00000 | 10.50 | 16391.92 |
5983 | 2010.09.07 16:55 | modify | 1249 | 0.10 | 1.27643 | 1.28088 | 0.00000 | ||
5984 | 2010.09.07 16:55 | close | 1249 | 0.10 | 1.27538 | 1.28088 | 0.00000 | 10.50 | 16402.42 |
5985 | 2010.09.07 16:59 | modify | 1248 | 0.10 | 1.27630 | 1.28082 | 0.00000 | ||
5986 | 2010.09.07 17:00 | close | 1248 | 0.10 | 1.27487 | 1.28082 | 0.00000 | 14.30 | 16416.72 |
5987 | 2010.09.08 03:00 | sell | 1251 | 0.10 | 1.26920 | 0.00000 | 0.00000 | ||
5988 | 2010.09.08 03:00 | modify | 1251 | 0.10 | 1.26920 | 1.27491 | 0.00000 | ||
5989 | 2010.09.08 03:15 | sell | 1252 | 0.10 | 1.26922 | 0.00000 | 0.00000 | ||
5990 | 2010.09.08 03:15 | modify | 1252 | 0.10 | 1.26922 | 1.27493 | 0.00000 | ||
5991 | 2010.09.08 03:15 | sell | 1253 | 0.10 | 1.26931 | 0.00000 | 0.00000 | ||
5992 | 2010.09.08 03:15 | modify | 1253 | 0.10 | 1.26931 | 1.27502 | 0.00000 | ||
5993 | 2010.09.08 03:16 | sell | 1254 | 0.10 | 1.26940 | 0.00000 | 0.00000 | ||
5994 | 2010.09.08 03:16 | modify | 1254 | 0.10 | 1.26940 | 1.27511 | 0.00000 | ||
5995 | 2010.09.08 04:04 | modify | 1253 | 0.10 | 1.26931 | 1.27440 | 0.00000 | ||
5996 | 2010.09.08 04:04 | modify | 1254 | 0.10 | 1.26940 | 1.27424 | 0.00000 | ||
5997 | 2010.09.08 04:04 | modify | 1252 | 0.10 | 1.26922 | 1.27422 | 0.00000 | ||
5998 | 2010.09.08 04:04 | modify | 1251 | 0.10 | 1.26920 | 1.27431 | 0.00000 | ||
5999 | 2010.09.08 04:05 | modify | 1251 | 0.10 | 1.26920 | 1.27379 | 0.00000 | ||
6000 | 2010.09.08 04:05 | modify | 1253 | 0.10 | 1.26931 | 1.27378 | 0.00000 | ||
6001 | 2010.09.08 04:05 | close | 1253 | 0.10 | 1.26828 | 1.27378 | 0.00000 | 10.30 | 16427.02 |
6002 | 2010.09.08 04:05 | close | 1254 | 0.10 | 1.26829 | 1.27424 | 0.00000 | 11.10 | 16438.12 |
6003 | 2010.09.08 04:12 | modify | 1252 | 0.10 | 1.26922 | 1.27371 | 0.00000 | ||
6004 | 2010.09.08 04:12 | close | 1252 | 0.10 | 1.26821 | 1.27371 | 0.00000 | 10.10 | 16448.22 |
6005 | 2010.09.08 04:16 | close | 1251 | 0.10 | 1.26782 | 1.27379 | 0.00000 | 13.80 | 16462.02 |
6006 | 2010.09.08 07:20 | sell | 1255 | 0.10 | 1.27010 | 0.00000 | 0.00000 | ||
6007 | 2010.09.08 07:20 | modify | 1255 | 0.10 | 1.27010 | 1.27581 | 0.00000 | ||
6008 | 2010.09.08 07:20 | sell | 1256 | 0.10 | 1.26983 | 0.00000 | 0.00000 | ||
6009 | 2010.09.08 07:20 | modify | 1256 | 0.10 | 1.26983 | 1.27554 | 0.00000 | ||
6010 | 2010.09.08 07:21 | sell | 1257 | 0.10 | 1.27000 | 0.00000 | 0.00000 | ||
6011 | 2010.09.08 07:21 | modify | 1257 | 0.10 | 1.27000 | 1.27571 | 0.00000 | ||
6012 | 2010.09.08 07:21 | sell | 1258 | 0.10 | 1.26987 | 0.00000 | 0.00000 | ||
6013 | 2010.09.08 07:21 | modify | 1258 | 0.10 | 1.26987 | 1.27558 | 0.00000 | ||
6014 | 2010.09.08 07:40 | sell | 1259 | 0.10 | 1.27050 | 0.00000 | 0.00000 | ||
6015 | 2010.09.08 07:40 | modify | 1259 | 0.10 | 1.27050 | 1.27621 | 0.00000 | ||
6016 | 2010.09.08 07:40 | sell | 1260 | 0.10 | 1.27040 | 0.00000 | 0.00000 | ||
6017 | 2010.09.08 07:40 | modify | 1260 | 0.10 | 1.27040 | 1.27611 | 0.00000 | ||
6018 | 2010.09.08 07:40 | sell | 1261 | 0.20 | 1.27057 | 0.00000 | 0.00000 | ||
6019 | 2010.09.08 07:40 | modify | 1261 | 0.20 | 1.27057 | 1.27628 | 0.00000 | ||
6020 | 2010.09.08 07:41 | sell | 1262 | 0.20 | 1.27057 | 0.00000 | 0.00000 | ||
6021 | 2010.09.08 07:41 | modify | 1262 | 0.20 | 1.27057 | 1.27628 | 0.00000 | ||
6022 | 2010.09.08 08:11 | modify | 1262 | 0.20 | 1.27057 | 1.27573 | 0.00000 | ||
6023 | 2010.09.08 08:14 | modify | 1259 | 0.10 | 1.27050 | 1.27561 | 0.00000 | ||
6024 | 2010.09.08 08:15 | modify | 1261 | 0.20 | 1.27057 | 1.27565 | 0.00000 | ||
6025 | 2010.09.08 10:42 | modify | 1260 | 0.10 | 1.27040 | 1.27547 | 0.00000 | ||
6026 | 2010.09.08 10:42 | modify | 1255 | 0.10 | 1.27010 | 1.27527 | 0.00000 | ||
6027 | 2010.09.08 10:43 | modify | 1261 | 0.20 | 1.27057 | 1.27506 | 0.00000 | ||
6028 | 2010.09.08 10:43 | close | 1261 | 0.20 | 1.26956 | 1.27506 | 0.00000 | 20.20 | 16482.22 |
6029 | 2010.09.08 10:43 | modify | 1257 | 0.10 | 1.27000 | 1.27504 | 0.00000 | ||
6030 | 2010.09.08 10:43 | modify | 1262 | 0.20 | 1.27057 | 1.27504 | 0.00000 | ||
6031 | 2010.09.08 10:43 | close | 1262 | 0.20 | 1.26954 | 1.27504 | 0.00000 | 20.60 | 16502.82 |
6032 | 2010.09.08 10:43 | modify | 1259 | 0.10 | 1.27050 | 1.27508 | 0.00000 | ||
6033 | 2010.09.08 10:44 | modify | 1258 | 0.10 | 1.26987 | 1.27502 | 0.00000 | ||
6034 | 2010.09.08 10:44 | modify | 1260 | 0.10 | 1.27040 | 1.27482 | 0.00000 | ||
6035 | 2010.09.08 10:44 | close | 1260 | 0.10 | 1.26932 | 1.27482 | 0.00000 | 10.80 | 16513.62 |
6036 | 2010.09.08 10:44 | modify | 1256 | 0.10 | 1.26983 | 1.27441 | 0.00000 | ||
6037 | 2010.09.08 10:44 | modify | 1257 | 0.10 | 1.27000 | 1.27449 | 0.00000 | ||
6038 | 2010.09.08 10:44 | close | 1257 | 0.10 | 1.26899 | 1.27449 | 0.00000 | 10.10 | 16523.72 |
6039 | 2010.09.08 10:44 | modify | 1259 | 0.10 | 1.27050 | 1.27453 | 0.00000 | ||
6040 | 2010.09.08 10:44 | close | 1259 | 0.10 | 1.26903 | 1.27453 | 0.00000 | 14.70 | 16538.42 |
6041 | 2010.09.08 10:44 | modify | 1258 | 0.10 | 1.26987 | 1.27451 | 0.00000 | ||
6042 | 2010.09.08 10:44 | modify | 1255 | 0.10 | 1.27010 | 1.27455 | 0.00000 | ||
6043 | 2010.09.08 10:44 | close | 1255 | 0.10 | 1.26905 | 1.27455 | 0.00000 | 10.50 | 16548.92 |
6044 | 2010.09.08 10:45 | close | 1256 | 0.10 | 1.26880 | 1.27441 | 0.00000 | 10.30 | 16559.22 |
6045 | 2010.09.08 10:45 | close | 1258 | 0.10 | 1.26860 | 1.27451 | 0.00000 | 12.70 | 16571.92 |
6046 | 2010.09.10 06:40 | sell | 1263 | 0.10 | 1.26678 | 0.00000 | 0.00000 | ||
6047 | 2010.09.10 06:40 | modify | 1263 | 0.10 | 1.26678 | 1.27249 | 0.00000 | ||
6048 | 2010.09.10 06:40 | sell | 1264 | 0.10 | 1.26662 | 0.00000 | 0.00000 | ||
6049 | 2010.09.10 06:40 | modify | 1264 | 0.10 | 1.26662 | 1.27233 | 0.00000 | ||
6050 | 2010.09.10 06:41 | sell | 1265 | 0.10 | 1.26680 | 0.00000 | 0.00000 | ||
6051 | 2010.09.10 06:41 | modify | 1265 | 0.10 | 1.26680 | 1.27251 | 0.00000 | ||
6052 | 2010.09.10 06:44 | modify | 1263 | 0.10 | 1.26678 | 1.27195 | 0.00000 | ||
6053 | 2010.09.10 06:45 | modify | 1265 | 0.10 | 1.26680 | 1.27196 | 0.00000 | ||
6054 | 2010.09.10 06:55 | modify | 1264 | 0.10 | 1.26662 | 1.27176 | 0.00000 | ||
6055 | 2010.09.10 10:31 | s/l | 1264 | 0.10 | 1.27176 | 1.27176 | 0.00000 | -51.40 | 16520.52 |
6056 | 2010.09.10 10:40 | s/l | 1263 | 0.10 | 1.27195 | 1.27195 | 0.00000 | -51.70 | 16468.82 |
6057 | 2010.09.10 10:40 | s/l | 1265 | 0.10 | 1.27196 | 1.27196 | 0.00000 | -51.60 | 16417.22 |
6058 | 2010.09.13 11:25 | buy | 1266 | 0.10 | 1.27991 | 0.00000 | 0.00000 | ||
6059 | 2010.09.13 11:25 | modify | 1266 | 0.10 | 1.27991 | 1.27420 | 0.00000 | ||
6060 | 2010.09.13 11:30 | modify | 1266 | 0.10 | 1.27991 | 1.27490 | 0.00000 | ||
6061 | 2010.09.13 11:48 | modify | 1266 | 0.10 | 1.27991 | 1.27554 | 0.00000 | ||
6062 | 2010.09.13 11:48 | close | 1266 | 0.10 | 1.28104 | 1.27554 | 0.00000 | 11.30 | 16428.52 |
6063 | 2010.09.14 01:55 | buy | 1267 | 0.10 | 1.28701 | 0.00000 | 0.00000 | ||
6064 | 2010.09.14 01:55 | modify | 1267 | 0.10 | 1.28701 | 1.28130 | 0.00000 | ||
6065 | 2010.09.14 03:15 | buy | 1268 | 0.10 | 1.28591 | 0.00000 | 0.00000 | ||
6066 | 2010.09.14 03:15 | modify | 1268 | 0.10 | 1.28591 | 1.28020 | 0.00000 | ||
6067 | 2010.09.14 03:15 | buy | 1269 | 0.10 | 1.28579 | 0.00000 | 0.00000 | ||
6068 | 2010.09.14 03:15 | modify | 1269 | 0.10 | 1.28579 | 1.28008 | 0.00000 | ||
6069 | 2010.09.14 03:20 | modify | 1269 | 0.10 | 1.28579 | 1.28068 | 0.00000 | ||
6070 | 2010.09.14 03:45 | buy | 1270 | 0.10 | 1.28560 | 0.00000 | 0.00000 | ||
6071 | 2010.09.14 03:45 | modify | 1270 | 0.10 | 1.28560 | 1.27989 | 0.00000 | ||
6072 | 2010.09.14 03:50 | buy | 1271 | 0.10 | 1.28471 | 0.00000 | 0.00000 | ||
6073 | 2010.09.14 03:50 | modify | 1271 | 0.10 | 1.28471 | 1.27900 | 0.00000 | ||
6074 | 2010.09.14 03:50 | buy | 1272 | 0.10 | 1.28470 | 0.00000 | 0.00000 | ||
6075 | 2010.09.14 03:50 | modify | 1272 | 0.10 | 1.28470 | 1.27899 | 0.00000 | ||
6076 | 2010.09.14 03:51 | buy | 1273 | 0.10 | 1.28505 | 0.00000 | 0.00000 | ||
6077 | 2010.09.14 03:51 | modify | 1273 | 0.10 | 1.28505 | 1.27934 | 0.00000 | ||
6078 | 2010.09.14 03:51 | buy | 1274 | 0.10 | 1.28516 | 0.00000 | 0.00000 | ||
6079 | 2010.09.14 03:51 | modify | 1274 | 0.10 | 1.28516 | 1.27945 | 0.00000 | ||
6080 | 2010.09.14 03:52 | buy | 1275 | 0.10 | 1.28522 | 0.00000 | 0.00000 | ||
6081 | 2010.09.14 03:52 | modify | 1275 | 0.10 | 1.28522 | 1.27951 | 0.00000 | ||
6082 | 2010.09.14 03:52 | modify | 1272 | 0.10 | 1.28470 | 1.27968 | 0.00000 | ||
6083 | 2010.09.14 03:52 | modify | 1271 | 0.10 | 1.28471 | 1.27965 | 0.00000 | ||
6084 | 2010.09.14 03:52 | buy | 1276 | 0.10 | 1.28548 | 0.00000 | 0.00000 | ||
6085 | 2010.09.14 03:52 | modify | 1276 | 0.10 | 1.28548 | 1.27977 | 0.00000 | ||
6086 | 2010.09.14 03:59 | modify | 1274 | 0.10 | 1.28516 | 1.28000 | 0.00000 | ||
6087 | 2010.09.14 03:59 | modify | 1273 | 0.10 | 1.28505 | 1.28003 | 0.00000 | ||
6088 | 2010.09.14 03:59 | modify | 1275 | 0.10 | 1.28522 | 1.28007 | 0.00000 | ||
6089 | 2010.09.14 04:04 | modify | 1272 | 0.10 | 1.28470 | 1.28026 | 0.00000 | ||
6090 | 2010.09.14 04:04 | close | 1272 | 0.10 | 1.28576 | 1.28026 | 0.00000 | 10.60 | 16439.12 |
6091 | 2010.09.14 04:04 | modify | 1271 | 0.10 | 1.28471 | 1.28027 | 0.00000 | ||
6092 | 2010.09.14 04:04 | close | 1271 | 0.10 | 1.28577 | 1.28027 | 0.00000 | 10.60 | 16449.72 |
6093 | 2010.09.14 04:24 | modify | 1276 | 0.10 | 1.28548 | 1.28040 | 0.00000 | ||
6094 | 2010.09.14 04:24 | modify | 1270 | 0.10 | 1.28560 | 1.28044 | 0.00000 | ||
6095 | 2010.09.14 04:25 | modify | 1275 | 0.10 | 1.28522 | 1.28061 | 0.00000 | ||
6096 | 2010.09.14 04:25 | modify | 1274 | 0.10 | 1.28516 | 1.28072 | 0.00000 | ||
6097 | 2010.09.14 04:25 | close | 1274 | 0.10 | 1.28622 | 1.28072 | 0.00000 | 10.60 | 16460.32 |
6098 | 2010.09.14 04:25 | modify | 1273 | 0.10 | 1.28505 | 1.28066 | 0.00000 | ||
6099 | 2010.09.14 04:25 | close | 1273 | 0.10 | 1.28616 | 1.28066 | 0.00000 | 11.10 | 16471.42 |
6100 | 2010.09.14 04:25 | modify | 1268 | 0.10 | 1.28591 | 1.28074 | 0.00000 | ||
6101 | 2010.09.14 04:25 | close | 1275 | 0.10 | 1.28639 | 1.28061 | 0.00000 | 11.70 | 16483.12 |
6102 | 2010.09.14 04:25 | modify | 1276 | 0.10 | 1.28548 | 1.28104 | 0.00000 | ||
6103 | 2010.09.14 04:25 | close | 1276 | 0.10 | 1.28654 | 1.28104 | 0.00000 | 10.60 | 16493.72 |
6104 | 2010.09.14 04:25 | modify | 1270 | 0.10 | 1.28560 | 1.28099 | 0.00000 | ||
6105 | 2010.09.14 04:54 | close | 1270 | 0.10 | 1.28667 | 1.28099 | 0.00000 | 10.70 | 16504.42 |
6106 | 2010.09.14 04:54 | modify | 1269 | 0.10 | 1.28579 | 1.28138 | 0.00000 | ||
6107 | 2010.09.14 04:54 | close | 1269 | 0.10 | 1.28688 | 1.28138 | 0.00000 | 10.90 | 16515.32 |
6108 | 2010.09.14 04:55 | modify | 1268 | 0.10 | 1.28591 | 1.28150 | 0.00000 | ||
6109 | 2010.09.14 04:55 | close | 1268 | 0.10 | 1.28700 | 1.28150 | 0.00000 | 10.90 | 16526.22 |
6110 | 2010.09.14 05:14 | modify | 1267 | 0.10 | 1.28701 | 1.28195 | 0.00000 | ||
6111 | 2010.09.14 06:27 | modify | 1267 | 0.10 | 1.28701 | 1.28269 | 0.00000 | ||
6112 | 2010.09.14 06:27 | close | 1267 | 0.10 | 1.28819 | 1.28269 | 0.00000 | 11.80 | 16538.02 |
6113 | 2010.09.14 23:00 | buy | 1277 | 0.10 | 1.30085 | 0.00000 | 0.00000 | ||
6114 | 2010.09.14 23:00 | modify | 1277 | 0.10 | 1.30085 | 1.29514 | 0.00000 | ||
6115 | 2010.09.14 23:05 | buy | 1278 | 0.10 | 1.30021 | 0.00000 | 0.00000 | ||
6116 | 2010.09.14 23:05 | modify | 1278 | 0.10 | 1.30021 | 1.29450 | 0.00000 | ||
6117 | 2010.09.14 23:05 | buy | 1279 | 0.10 | 1.30012 | 0.00000 | 0.00000 | ||
6118 | 2010.09.14 23:05 | modify | 1279 | 0.10 | 1.30012 | 1.29441 | 0.00000 | ||
6119 | 2010.09.14 23:15 | buy | 1280 | 0.10 | 1.29981 | 0.00000 | 0.00000 | ||
6120 | 2010.09.14 23:15 | modify | 1280 | 0.10 | 1.29981 | 1.29410 | 0.00000 | ||
6121 | 2010.09.14 23:15 | buy | 1281 | 0.10 | 1.29986 | 0.00000 | 0.00000 | ||
6122 | 2010.09.14 23:15 | modify | 1281 | 0.10 | 1.29986 | 1.29415 | 0.00000 | ||
6123 | 2010.09.14 23:15 | buy | 1282 | 0.20 | 1.29990 | 0.00000 | 0.00000 | ||
6124 | 2010.09.14 23:15 | modify | 1282 | 0.20 | 1.29990 | 1.29419 | 0.00000 | ||
6125 | 2010.09.14 23:50 | buy | 1283 | 0.10 | 1.29951 | 0.00000 | 0.00000 | ||
6126 | 2010.09.14 23:50 | modify | 1283 | 0.10 | 1.29951 | 1.29380 | 0.00000 | ||
6127 | 2010.09.14 23:50 | buy | 1284 | 0.30 | 1.29933 | 0.00000 | 0.00000 | ||
6128 | 2010.09.14 23:50 | modify | 1284 | 0.30 | 1.29933 | 1.29362 | 0.00000 | ||
6129 | 2010.09.14 23:55 | modify | 1284 | 0.30 | 1.29933 | 1.29422 | 0.00000 | ||
6130 | 2010.09.14 23:58 | modify | 1283 | 0.10 | 1.29951 | 1.29431 | 0.00000 | ||
6131 | 2010.09.15 00:55 | buy | 1285 | 0.20 | 1.29921 | 0.00000 | 0.00000 | ||
6132 | 2010.09.15 00:55 | modify | 1285 | 0.20 | 1.29921 | 1.29350 | 0.00000 | ||
6133 | 2010.09.15 00:56 | buy | 1286 | 0.40 | 1.29902 | 0.00000 | 0.00000 | ||
6134 | 2010.09.15 00:56 | modify | 1286 | 0.40 | 1.29902 | 1.29331 | 0.00000 | ||
6135 | 2010.09.15 02:18 | modify | 1286 | 0.40 | 1.29902 | 1.29386 | 0.00000 | ||
6136 | 2010.09.15 02:58 | modify | 1285 | 0.20 | 1.29921 | 1.29403 | 0.00000 | ||
6137 | 2010.09.15 03:06 | modify | 1286 | 0.40 | 1.29902 | 1.29464 | 0.00000 | ||
6138 | 2010.09.15 03:06 | close | 1286 | 0.40 | 1.30014 | 1.29464 | 0.00000 | 44.80 | 16582.82 |
6139 | 2010.09.15 03:06 | modify | 1280 | 0.10 | 1.29981 | 1.29463 | 0.00000 | ||
6140 | 2010.09.15 03:06 | modify | 1281 | 0.10 | 1.29986 | 1.29471 | 0.00000 | ||
6141 | 2010.09.15 03:06 | modify | 1285 | 0.20 | 1.29921 | 1.29474 | 0.00000 | ||
6142 | 2010.09.15 03:06 | close | 1285 | 0.20 | 1.30024 | 1.29474 | 0.00000 | 20.60 | 16603.42 |
6143 | 2010.09.15 03:07 | modify | 1282 | 0.20 | 1.29990 | 1.29486 | 0.00000 | ||
6144 | 2010.09.15 03:07 | modify | 1284 | 0.30 | 1.29933 | 1.29486 | 0.00000 | ||
6145 | 2010.09.15 03:07 | close | 1284 | 0.30 | 1.30036 | 1.29486 | 0.00000 | 30.02 | 16633.44 |
6146 | 2010.09.15 03:07 | modify | 1283 | 0.10 | 1.29951 | 1.29488 | 0.00000 | ||
6147 | 2010.09.15 03:07 | modify | 1279 | 0.10 | 1.30012 | 1.29494 | 0.00000 | ||
6148 | 2010.09.15 03:09 | close | 1283 | 0.10 | 1.30058 | 1.29488 | 0.00000 | 10.41 | 16643.85 |
6149 | 2010.09.15 03:09 | modify | 1278 | 0.10 | 1.30021 | 1.29512 | 0.00000 | ||
6150 | 2010.09.15 03:09 | modify | 1280 | 0.10 | 1.29981 | 1.29523 | 0.00000 | ||
6151 | 2010.09.15 03:09 | modify | 1281 | 0.10 | 1.29986 | 1.29524 | 0.00000 | ||
6152 | 2010.09.15 03:11 | modify | 1282 | 0.20 | 1.29990 | 1.29546 | 0.00000 | ||
6153 | 2010.09.15 03:11 | close | 1282 | 0.20 | 1.30096 | 1.29546 | 0.00000 | 20.62 | 16664.47 |
6154 | 2010.09.15 03:11 | close | 1280 | 0.10 | 1.30093 | 1.29523 | 0.00000 | 10.91 | 16675.37 |
6155 | 2010.09.15 03:11 | modify | 1279 | 0.10 | 1.30012 | 1.29562 | 0.00000 | ||
6156 | 2010.09.15 03:11 | close | 1279 | 0.10 | 1.30112 | 1.29562 | 0.00000 | 9.71 | 16685.08 |
6157 | 2010.09.15 03:11 | close | 1281 | 0.10 | 1.30117 | 1.29524 | 0.00000 | 12.81 | 16697.89 |
6158 | 2010.09.15 03:11 | modify | 1278 | 0.10 | 1.30021 | 1.29580 | 0.00000 | ||
6159 | 2010.09.15 03:11 | close | 1278 | 0.10 | 1.30130 | 1.29580 | 0.00000 | 10.61 | 16708.50 |
6160 | 2010.09.15 03:11 | modify | 1277 | 0.10 | 1.30085 | 1.29575 | 0.00000 | ||
6161 | 2010.09.15 03:22 | modify | 1277 | 0.10 | 1.30085 | 1.29645 | 0.00000 | ||
6162 | 2010.09.15 03:22 | close | 1277 | 0.10 | 1.30195 | 1.29645 | 0.00000 | 10.71 | 16719.20 |
6163 | 2010.09.15 04:40 | buy | 1287 | 0.10 | 1.29851 | 0.00000 | 0.00000 | ||
6164 | 2010.09.15 04:40 | modify | 1287 | 0.10 | 1.29851 | 1.29280 | 0.00000 | ||
6165 | 2010.09.15 04:45 | buy | 1288 | 0.10 | 1.29821 | 0.00000 | 0.00000 | ||
6166 | 2010.09.15 04:45 | modify | 1288 | 0.10 | 1.29821 | 1.29250 | 0.00000 | ||
6167 | 2010.09.15 04:45 | buy | 1289 | 0.10 | 1.29837 | 0.00000 | 0.00000 | ||
6168 | 2010.09.15 04:45 | modify | 1289 | 0.10 | 1.29837 | 1.29266 | 0.00000 | ||
6169 | 2010.09.15 04:46 | modify | 1288 | 0.10 | 1.29821 | 1.29330 | 0.00000 | ||
6170 | 2010.09.15 04:46 | modify | 1287 | 0.10 | 1.29851 | 1.29333 | 0.00000 | ||
6171 | 2010.09.15 04:46 | modify | 1289 | 0.10 | 1.29837 | 1.29346 | 0.00000 | ||
6172 | 2010.09.15 04:48 | close | 1288 | 0.10 | 1.29924 | 1.29330 | 0.00000 | 10.30 | 16729.50 |
6173 | 2010.09.15 08:58 | close | 1289 | 0.10 | 1.29941 | 1.29346 | 0.00000 | 10.40 | 16739.90 |
6174 | 2010.09.15 08:58 | modify | 1287 | 0.10 | 1.29851 | 1.29396 | 0.00000 | ||
6175 | 2010.09.15 08:58 | close | 1287 | 0.10 | 1.29956 | 1.29396 | 0.00000 | 10.50 | 16750.40 |
6176 | 2010.09.16 15:35 | buy | 1290 | 0.10 | 1.30641 | 0.00000 | 0.00000 | ||
6177 | 2010.09.16 15:35 | modify | 1290 | 0.10 | 1.30641 | 1.30070 | 0.00000 | ||
6178 | 2010.09.16 15:37 | modify | 1290 | 0.10 | 1.30641 | 1.30130 | 0.00000 | ||
6179 | 2010.09.16 15:45 | buy | 1291 | 0.10 | 1.30576 | 0.00000 | 0.00000 | ||
6180 | 2010.09.16 15:45 | modify | 1291 | 0.10 | 1.30576 | 1.30005 | 0.00000 | ||
6181 | 2010.09.16 15:55 | buy | 1292 | 0.10 | 1.30581 | 0.00000 | 0.00000 | ||
6182 | 2010.09.16 15:55 | modify | 1292 | 0.10 | 1.30581 | 1.30010 | 0.00000 | ||
6183 | 2010.09.16 15:55 | buy | 1293 | 0.10 | 1.30581 | 0.00000 | 0.00000 | ||
6184 | 2010.09.16 15:55 | modify | 1293 | 0.10 | 1.30581 | 1.30010 | 0.00000 | ||
6185 | 2010.09.16 15:58 | modify | 1291 | 0.10 | 1.30576 | 1.30068 | 0.00000 | ||
6186 | 2010.09.16 15:58 | modify | 1293 | 0.10 | 1.30581 | 1.30067 | 0.00000 | ||
6187 | 2010.09.16 15:58 | modify | 1292 | 0.10 | 1.30581 | 1.30065 | 0.00000 | ||
6188 | 2010.09.16 16:02 | modify | 1291 | 0.10 | 1.30576 | 1.30124 | 0.00000 | ||
6189 | 2010.09.16 16:02 | modify | 1293 | 0.10 | 1.30581 | 1.30129 | 0.00000 | ||
6190 | 2010.09.16 16:02 | modify | 1292 | 0.10 | 1.30581 | 1.30135 | 0.00000 | ||
6191 | 2010.09.16 16:02 | close | 1292 | 0.10 | 1.30685 | 1.30135 | 0.00000 | 10.40 | 16760.80 |
6192 | 2010.09.16 16:03 | close | 1291 | 0.10 | 1.30688 | 1.30124 | 0.00000 | 11.20 | 16772.00 |
6193 | 2010.09.16 16:03 | close | 1293 | 0.10 | 1.30687 | 1.30129 | 0.00000 | 10.60 | 16782.60 |
6194 | 2010.09.16 16:04 | modify | 1290 | 0.10 | 1.30641 | 1.30203 | 0.00000 | ||
6195 | 2010.09.16 16:04 | close | 1290 | 0.10 | 1.30753 | 1.30203 | 0.00000 | 11.20 | 16793.80 |
6196 | 2010.09.17 13:10 | buy | 1294 | 0.10 | 1.31241 | 0.00000 | 0.00000 | ||
6197 | 2010.09.17 13:10 | modify | 1294 | 0.10 | 1.31241 | 1.30670 | 0.00000 | ||
6198 | 2010.09.17 13:10 | buy | 1295 | 0.10 | 1.31257 | 0.00000 | 0.00000 | ||
6199 | 2010.09.17 13:10 | modify | 1295 | 0.10 | 1.31257 | 1.30686 | 0.00000 | ||
6200 | 2010.09.17 13:16 | modify | 1294 | 0.10 | 1.31241 | 1.30724 | 0.00000 | ||
6201 | 2010.09.17 13:20 | modify | 1295 | 0.10 | 1.31257 | 1.30738 | 0.00000 | ||
6202 | 2010.09.17 14:50 | s/l | 1295 | 0.10 | 1.30738 | 1.30738 | 0.00000 | -51.90 | 16741.90 |
6203 | 2010.09.17 14:51 | s/l | 1294 | 0.10 | 1.30724 | 1.30724 | 0.00000 | -51.70 | 16690.20 |
6204 | 2010.09.22 04:40 | buy | 1296 | 0.10 | 1.32871 | 0.00000 | 0.00000 | ||
6205 | 2010.09.22 04:40 | modify | 1296 | 0.10 | 1.32871 | 1.32300 | 0.00000 | ||
6206 | 2010.09.22 04:43 | modify | 1296 | 0.10 | 1.32871 | 1.32357 | 0.00000 | ||
6207 | 2010.09.22 05:19 | modify | 1296 | 0.10 | 1.32871 | 1.32414 | 0.00000 | ||
6208 | 2010.09.22 05:20 | close | 1296 | 0.10 | 1.32973 | 1.32414 | 0.00000 | 10.20 | 16700.40 |
6209 | 2010.09.22 11:15 | buy | 1297 | 0.10 | 1.32831 | 0.00000 | 0.00000 | ||
6210 | 2010.09.22 11:15 | modify | 1297 | 0.10 | 1.32831 | 1.32260 | 0.00000 | ||
6211 | 2010.09.22 11:20 | buy | 1298 | 0.10 | 1.32781 | 0.00000 | 0.00000 | ||
6212 | 2010.09.22 11:20 | modify | 1298 | 0.10 | 1.32781 | 1.32210 | 0.00000 | ||
6213 | 2010.09.22 11:30 | buy | 1299 | 0.10 | 1.32731 | 0.00000 | 0.00000 | ||
6214 | 2010.09.22 11:30 | modify | 1299 | 0.10 | 1.32731 | 1.32160 | 0.00000 | ||
6215 | 2010.09.22 11:34 | modify | 1299 | 0.10 | 1.32731 | 1.32221 | 0.00000 | ||
6216 | 2010.09.22 11:38 | modify | 1298 | 0.10 | 1.32781 | 1.32264 | 0.00000 | ||
6217 | 2010.09.22 11:38 | modify | 1299 | 0.10 | 1.32731 | 1.32277 | 0.00000 | ||
6218 | 2010.09.22 11:39 | close | 1299 | 0.10 | 1.32835 | 1.32277 | 0.00000 | 10.40 | 16710.80 |
6219 | 2010.09.22 11:42 | modify | 1297 | 0.10 | 1.32831 | 1.32315 | 0.00000 | ||
6220 | 2010.09.22 11:42 | modify | 1298 | 0.10 | 1.32781 | 1.32333 | 0.00000 | ||
6221 | 2010.09.22 11:42 | close | 1298 | 0.10 | 1.32883 | 1.32333 | 0.00000 | 10.20 | 16721.00 |
6222 | 2010.09.22 11:43 | modify | 1297 | 0.10 | 1.32831 | 1.32376 | 0.00000 | ||
6223 | 2010.09.22 11:43 | close | 1297 | 0.10 | 1.32934 | 1.32376 | 0.00000 | 10.30 | 16731.30 |
6224 | 2010.09.22 18:30 | buy | 1300 | 0.10 | 1.33813 | 0.00000 | 0.00000 | ||
6225 | 2010.09.22 18:30 | modify | 1300 | 0.10 | 1.33813 | 1.33242 | 0.00000 | ||
6226 | 2010.09.22 18:33 | modify | 1300 | 0.10 | 1.33813 | 1.33293 | 0.00000 | ||
6227 | 2010.09.22 20:00 | buy | 1301 | 0.20 | 1.33661 | 0.00000 | 0.00000 | ||
6228 | 2010.09.22 20:00 | modify | 1301 | 0.20 | 1.33661 | 1.33090 | 0.00000 | ||
6229 | 2010.09.22 20:00 | modify | 1301 | 0.20 | 1.33661 | 1.33154 | 0.00000 | ||
6230 | 2010.09.22 20:54 | modify | 1301 | 0.20 | 1.33661 | 1.33216 | 0.00000 | ||
6231 | 2010.09.22 20:54 | close | 1301 | 0.20 | 1.33766 | 1.33216 | 0.00000 | 21.00 | 16752.30 |
6232 | 2010.09.22 22:39 | modify | 1300 | 0.10 | 1.33813 | 1.33344 | 0.00000 | ||
6233 | 2010.09.22 22:41 | close | 1300 | 0.10 | 1.33927 | 1.33344 | 0.00000 | 11.40 | 16763.70 |
6234 | 2010.09.23 01:50 | buy | 1302 | 0.10 | 1.33891 | 0.00000 | 0.00000 | ||
6235 | 2010.09.23 01:50 | modify | 1302 | 0.10 | 1.33891 | 1.33320 | 0.00000 | ||
6236 | 2010.09.23 01:50 | buy | 1303 | 0.10 | 1.33886 | 0.00000 | 0.00000 | ||
6237 | 2010.09.23 01:50 | modify | 1303 | 0.10 | 1.33886 | 1.33315 | 0.00000 | ||
6238 | 2010.09.23 01:50 | buy | 1304 | 0.10 | 1.33894 | 0.00000 | 0.00000 | ||
6239 | 2010.09.23 01:50 | modify | 1304 | 0.10 | 1.33894 | 1.33323 | 0.00000 | ||
6240 | 2010.09.23 01:51 | buy | 1305 | 0.10 | 1.33884 | 0.00000 | 0.00000 | ||
6241 | 2010.09.23 01:51 | modify | 1305 | 0.10 | 1.33884 | 1.33313 | 0.00000 | ||
6242 | 2010.09.23 01:59 | modify | 1305 | 0.10 | 1.33884 | 1.33369 | 0.00000 | ||
6243 | 2010.09.23 02:06 | modify | 1302 | 0.10 | 1.33891 | 1.33378 | 0.00000 | ||
6244 | 2010.09.23 02:07 | modify | 1303 | 0.10 | 1.33886 | 1.33377 | 0.00000 | ||
6245 | 2010.09.23 02:07 | modify | 1304 | 0.10 | 1.33894 | 1.33374 | 0.00000 | ||
6246 | 2010.09.23 02:46 | buy | 1306 | 0.20 | 1.33866 | 0.00000 | 0.00000 | ||
6247 | 2010.09.23 02:46 | modify | 1306 | 0.20 | 1.33866 | 1.33295 | 0.00000 | ||
6248 | 2010.09.23 02:46 | buy | 1307 | 0.10 | 1.33868 | 0.00000 | 0.00000 | ||
6249 | 2010.09.23 02:46 | modify | 1307 | 0.10 | 1.33868 | 1.33297 | 0.00000 | ||
6250 | 2010.09.23 02:47 | buy | 1308 | 0.10 | 1.33871 | 0.00000 | 0.00000 | ||
6251 | 2010.09.23 02:47 | modify | 1308 | 0.10 | 1.33871 | 1.33300 | 0.00000 | ||
6252 | 2010.09.23 02:59 | modify | 1306 | 0.20 | 1.33866 | 1.33362 | 0.00000 | ||
6253 | 2010.09.23 02:59 | modify | 1307 | 0.10 | 1.33868 | 1.33366 | 0.00000 | ||
6254 | 2010.09.23 02:59 | modify | 1308 | 0.10 | 1.33871 | 1.33376 | 0.00000 | ||
6255 | 2010.09.23 03:47 | modify | 1306 | 0.20 | 1.33866 | 1.33413 | 0.00000 | ||
6256 | 2010.09.23 03:48 | modify | 1308 | 0.10 | 1.33871 | 1.33434 | 0.00000 | ||
6257 | 2010.09.23 03:48 | close | 1308 | 0.10 | 1.33984 | 1.33434 | 0.00000 | 11.30 | 16775.00 |
6258 | 2010.09.23 03:48 | modify | 1304 | 0.10 | 1.33894 | 1.33437 | 0.00000 | ||
6259 | 2010.09.23 03:48 | modify | 1305 | 0.10 | 1.33884 | 1.33431 | 0.00000 | ||
6260 | 2010.09.23 03:48 | close | 1306 | 0.20 | 1.33981 | 1.33413 | 0.00000 | 23.00 | 16798.00 |
6261 | 2010.09.23 03:48 | modify | 1307 | 0.10 | 1.33868 | 1.33424 | 0.00000 | ||
6262 | 2010.09.23 03:48 | close | 1307 | 0.10 | 1.33974 | 1.33424 | 0.00000 | 10.60 | 16808.60 |
6263 | 2010.09.23 03:58 | modify | 1302 | 0.10 | 1.33891 | 1.33431 | 0.00000 | ||
6264 | 2010.09.23 03:58 | modify | 1303 | 0.10 | 1.33886 | 1.33433 | 0.00000 | ||
6265 | 2010.09.23 03:58 | close | 1305 | 0.10 | 1.33999 | 1.33431 | 0.00000 | 11.50 | 16820.10 |
6266 | 2010.09.23 03:58 | close | 1302 | 0.10 | 1.34006 | 1.33431 | 0.00000 | 11.50 | 16831.60 |
6267 | 2010.09.23 03:59 | close | 1303 | 0.10 | 1.34018 | 1.33433 | 0.00000 | 13.20 | 16844.80 |
6268 | 2010.09.23 03:59 | close | 1304 | 0.10 | 1.34030 | 1.33437 | 0.00000 | 13.60 | 16858.40 |
6269 | 2010.09.24 20:55 | buy | 1309 | 0.10 | 1.34611 | 0.00000 | 0.00000 | ||
6270 | 2010.09.24 20:55 | modify | 1309 | 0.10 | 1.34611 | 1.34040 | 0.00000 | ||
6271 | 2010.09.24 20:59 | modify | 1309 | 0.10 | 1.34611 | 1.34097 | 0.00000 | ||
6272 | 2010.09.24 21:03 | modify | 1309 | 0.10 | 1.34611 | 1.34148 | 0.00000 | ||
6273 | 2010.09.24 21:11 | close | 1309 | 0.10 | 1.34717 | 1.34148 | 0.00000 | 10.60 | 16869.00 |
6274 | 2010.09.27 04:20 | buy | 1310 | 0.10 | 1.34611 | 0.00000 | 0.00000 | ||
6275 | 2010.09.27 04:20 | modify | 1310 | 0.10 | 1.34611 | 1.34040 | 0.00000 | ||
6276 | 2010.09.27 04:20 | buy | 1311 | 0.10 | 1.34606 | 0.00000 | 0.00000 | ||
6277 | 2010.09.27 04:20 | modify | 1311 | 0.10 | 1.34606 | 1.34035 | 0.00000 | ||
6278 | 2010.09.27 04:23 | buy | 1312 | 0.10 | 1.34556 | 0.00000 | 0.00000 | ||
6279 | 2010.09.27 04:23 | modify | 1312 | 0.10 | 1.34556 | 1.33985 | 0.00000 | ||
6280 | 2010.09.27 04:25 | buy | 1313 | 0.10 | 1.34527 | 0.00000 | 0.00000 | ||
6281 | 2010.09.27 04:25 | modify | 1313 | 0.10 | 1.34527 | 1.33956 | 0.00000 | ||
6282 | 2010.09.27 04:26 | buy | 1314 | 0.10 | 1.34514 | 0.00000 | 0.00000 | ||
6283 | 2010.09.27 04:26 | modify | 1314 | 0.10 | 1.34514 | 1.33943 | 0.00000 | ||
6284 | 2010.09.27 04:27 | buy | 1315 | 0.10 | 1.34539 | 0.00000 | 0.00000 | ||
6285 | 2010.09.27 04:27 | modify | 1315 | 0.10 | 1.34539 | 1.33968 | 0.00000 | ||
6286 | 2010.09.27 04:28 | buy | 1316 | 0.20 | 1.34553 | 0.00000 | 0.00000 | ||
6287 | 2010.09.27 04:28 | modify | 1316 | 0.20 | 1.34553 | 1.33982 | 0.00000 | ||
6288 | 2010.09.27 04:32 | modify | 1314 | 0.10 | 1.34514 | 1.33997 | 0.00000 | ||
6289 | 2010.09.27 04:32 | modify | 1313 | 0.10 | 1.34527 | 1.34009 | 0.00000 | ||
6290 | 2010.09.27 04:34 | modify | 1315 | 0.10 | 1.34539 | 1.34019 | 0.00000 | ||
6291 | 2010.09.27 04:35 | modify | 1312 | 0.10 | 1.34556 | 1.34037 | 0.00000 | ||
6292 | 2010.09.27 04:35 | modify | 1316 | 0.20 | 1.34553 | 1.34037 | 0.00000 | ||
6293 | 2010.09.27 05:01 | modify | 1314 | 0.10 | 1.34514 | 1.34048 | 0.00000 | ||
6294 | 2010.09.27 05:01 | modify | 1313 | 0.10 | 1.34527 | 1.34061 | 0.00000 | ||
6295 | 2010.09.27 05:02 | modify | 1315 | 0.10 | 1.34539 | 1.34076 | 0.00000 | ||
6296 | 2010.09.27 05:02 | close | 1313 | 0.10 | 1.34628 | 1.34061 | 0.00000 | 10.10 | 16879.10 |
6297 | 2010.09.27 05:02 | close | 1314 | 0.10 | 1.34628 | 1.34048 | 0.00000 | 11.40 | 16890.50 |
6298 | 2010.09.27 05:02 | modify | 1311 | 0.10 | 1.34606 | 1.34087 | 0.00000 | ||
6299 | 2010.09.27 05:29 | modify | 1310 | 0.10 | 1.34611 | 1.34099 | 0.00000 | ||
6300 | 2010.09.27 05:29 | modify | 1312 | 0.10 | 1.34556 | 1.34094 | 0.00000 | ||
6301 | 2010.09.27 05:29 | modify | 1316 | 0.20 | 1.34553 | 1.34094 | 0.00000 | ||
6302 | 2010.09.27 05:29 | close | 1315 | 0.10 | 1.34646 | 1.34076 | 0.00000 | 10.70 | 16901.20 |
6303 | 2010.09.27 05:29 | close | 1316 | 0.20 | 1.34664 | 1.34094 | 0.00000 | 22.20 | 16923.40 |
6304 | 2010.09.27 05:29 | close | 1312 | 0.10 | 1.34664 | 1.34094 | 0.00000 | 10.80 | 16934.20 |
6305 | 2010.09.27 07:20 | modify | 1311 | 0.10 | 1.34606 | 1.34176 | 0.00000 | ||
6306 | 2010.09.27 07:20 | close | 1311 | 0.10 | 1.34726 | 1.34176 | 0.00000 | 12.00 | 16946.20 |
6307 | 2010.09.27 07:20 | modify | 1310 | 0.10 | 1.34611 | 1.34176 | 0.00000 | ||
6308 | 2010.09.27 07:20 | close | 1310 | 0.10 | 1.34726 | 1.34176 | 0.00000 | 11.50 | 16957.70 |
6309 | 2010.09.28 21:10 | buy | 1317 | 0.10 | 1.35673 | 0.00000 | 0.00000 | ||
6310 | 2010.09.28 21:10 | modify | 1317 | 0.10 | 1.35673 | 1.35102 | 0.00000 | ||
6311 | 2010.09.28 21:13 | modify | 1317 | 0.10 | 1.35673 | 1.35171 | 0.00000 | ||
6312 | 2010.09.28 21:45 | buy | 1318 | 0.10 | 1.35601 | 0.00000 | 0.00000 | ||
6313 | 2010.09.28 21:45 | modify | 1318 | 0.10 | 1.35601 | 1.35030 | 0.00000 | ||
6314 | 2010.09.28 21:45 | buy | 1319 | 0.20 | 1.35590 | 0.00000 | 0.00000 | ||
6315 | 2010.09.28 21:45 | modify | 1319 | 0.20 | 1.35590 | 1.35019 | 0.00000 | ||
6316 | 2010.09.28 21:57 | modify | 1319 | 0.20 | 1.35590 | 1.35083 | 0.00000 | ||
6317 | 2010.09.28 21:57 | modify | 1318 | 0.10 | 1.35601 | 1.35084 | 0.00000 | ||
6318 | 2010.09.28 22:09 | modify | 1319 | 0.20 | 1.35590 | 1.35156 | 0.00000 | ||
6319 | 2010.09.28 22:09 | close | 1319 | 0.20 | 1.35706 | 1.35156 | 0.00000 | 23.20 | 16980.90 |
6320 | 2010.09.28 22:09 | modify | 1318 | 0.10 | 1.35601 | 1.35153 | 0.00000 | ||
6321 | 2010.09.28 22:09 | close | 1318 | 0.10 | 1.35703 | 1.35153 | 0.00000 | 10.20 | 16991.10 |
6322 | 2010.09.28 22:35 | modify | 1317 | 0.10 | 1.35673 | 1.35240 | 0.00000 | ||
6323 | 2010.09.28 22:35 | close | 1317 | 0.10 | 1.35790 | 1.35240 | 0.00000 | 11.70 | 17002.80 |
6324 | 2010.09.29 02:00 | buy | 1320 | 0.10 | 1.35711 | 0.00000 | 0.00000 | ||
6325 | 2010.09.29 02:00 | modify | 1320 | 0.10 | 1.35711 | 1.35140 | 0.00000 | ||
6326 | 2010.09.29 02:11 | modify | 1320 | 0.10 | 1.35711 | 1.35201 | 0.00000 | ||
6327 | 2010.09.29 03:31 | modify | 1320 | 0.10 | 1.35711 | 1.35280 | 0.00000 | ||
6328 | 2010.09.29 03:31 | close | 1320 | 0.10 | 1.35830 | 1.35280 | 0.00000 | 11.90 | 17014.70 |
6329 | 2010.09.29 09:05 | buy | 1321 | 0.10 | 1.35781 | 0.00000 | 0.00000 | ||
6330 | 2010.09.29 09:05 | modify | 1321 | 0.10 | 1.35781 | 1.35210 | 0.00000 | ||
6331 | 2010.09.29 09:08 | modify | 1321 | 0.10 | 1.35781 | 1.35272 | 0.00000 | ||
6332 | 2010.09.29 09:14 | modify | 1321 | 0.10 | 1.35781 | 1.35330 | 0.00000 | ||
6333 | 2010.09.29 09:14 | close | 1321 | 0.10 | 1.35895 | 1.35330 | 0.00000 | 11.40 | 17026.10 |
6334 | 2010.10.04 02:00 | buy | 1322 | 0.10 | 1.37773 | 0.00000 | 0.00000 | ||
6335 | 2010.10.04 02:00 | modify | 1322 | 0.10 | 1.37773 | 1.37202 | 0.00000 | ||
6336 | 2010.10.04 02:05 | buy | 1323 | 0.20 | 1.37766 | 0.00000 | 0.00000 | ||
6337 | 2010.10.04 02:05 | modify | 1323 | 0.20 | 1.37766 | 1.37195 | 0.00000 | ||
6338 | 2010.10.04 02:05 | buy | 1324 | 0.10 | 1.37767 | 0.00000 | 0.00000 | ||
6339 | 2010.10.04 02:05 | modify | 1324 | 0.10 | 1.37767 | 1.37196 | 0.00000 | ||
6340 | 2010.10.04 02:06 | buy | 1325 | 0.10 | 1.37771 | 0.00000 | 0.00000 | ||
6341 | 2010.10.04 02:06 | modify | 1325 | 0.10 | 1.37771 | 1.37200 | 0.00000 | ||
6342 | 2010.10.04 02:06 | buy | 1326 | 0.10 | 1.37761 | 0.00000 | 0.00000 | ||
6343 | 2010.10.04 02:06 | modify | 1326 | 0.10 | 1.37761 | 1.37190 | 0.00000 | ||
6344 | 2010.10.04 02:06 | buy | 1327 | 0.10 | 1.37768 | 0.00000 | 0.00000 | ||
6345 | 2010.10.04 02:06 | modify | 1327 | 0.10 | 1.37768 | 1.37197 | 0.00000 | ||
6346 | 2010.10.04 02:36 | modify | 1326 | 0.10 | 1.37761 | 1.37243 | 0.00000 | ||
6347 | 2010.10.04 02:38 | modify | 1323 | 0.20 | 1.37766 | 1.37249 | 0.00000 | ||
6348 | 2010.10.04 02:38 | modify | 1327 | 0.10 | 1.37768 | 1.37249 | 0.00000 | ||
6349 | 2010.10.04 02:38 | modify | 1322 | 0.10 | 1.37773 | 1.37269 | 0.00000 | ||
6350 | 2010.10.04 02:38 | modify | 1324 | 0.10 | 1.37767 | 1.37265 | 0.00000 | ||
6351 | 2010.10.04 02:38 | modify | 1325 | 0.10 | 1.37771 | 1.37269 | 0.00000 | ||
6352 | 2010.10.04 03:05 | buy | 1328 | 0.10 | 1.37691 | 0.00000 | 0.00000 | ||
6353 | 2010.10.04 03:05 | modify | 1328 | 0.10 | 1.37691 | 1.37120 | 0.00000 | ||
6354 | 2010.10.04 03:05 | buy | 1329 | 0.30 | 1.37692 | 0.00000 | 0.00000 | ||
6355 | 2010.10.04 03:05 | modify | 1329 | 0.30 | 1.37692 | 1.37121 | 0.00000 | ||
6356 | 2010.10.04 03:05 | buy | 1330 | 0.10 | 1.37676 | 0.00000 | 0.00000 | ||
6357 | 2010.10.04 03:05 | modify | 1330 | 0.10 | 1.37676 | 1.37105 | 0.00000 | ||
6358 | 2010.10.04 03:30 | buy | 1331 | 0.20 | 1.37591 | 0.00000 | 0.00000 | ||
6359 | 2010.10.04 03:30 | modify | 1331 | 0.20 | 1.37591 | 1.37020 | 0.00000 | ||
6360 | 2010.10.04 03:45 | modify | 1331 | 0.20 | 1.37591 | 1.37087 | 0.00000 | ||
6361 | 2010.10.04 05:27 | modify | 1331 | 0.20 | 1.37591 | 1.37143 | 0.00000 | ||
6362 | 2010.10.04 05:27 | close | 1331 | 0.20 | 1.37693 | 1.37143 | 0.00000 | 20.40 | 17046.50 |
6363 | 2010.10.04 09:07 | modify | 1330 | 0.10 | 1.37676 | 1.37178 | 0.00000 | ||
6364 | 2010.10.04 09:07 | modify | 1328 | 0.10 | 1.37691 | 1.37174 | 0.00000 | ||
6365 | 2010.10.04 09:07 | modify | 1329 | 0.30 | 1.37692 | 1.37189 | 0.00000 | ||
6366 | 2010.10.04 09:28 | close | 1330 | 0.10 | 1.37776 | 1.37178 | 0.00000 | 10.00 | 17056.50 |
6367 | 2010.10.04 09:28 | modify | 1328 | 0.10 | 1.37691 | 1.37233 | 0.00000 | ||
6368 | 2010.10.04 09:28 | close | 1328 | 0.10 | 1.37807 | 1.37233 | 0.00000 | 11.60 | 17068.10 |
6369 | 2010.10.04 09:28 | modify | 1329 | 0.30 | 1.37692 | 1.37264 | 0.00000 | ||
6370 | 2010.10.04 09:28 | close | 1329 | 0.30 | 1.37814 | 1.37264 | 0.00000 | 36.60 | 17104.70 |
6371 | 2010.10.04 10:30 | s/l | 1322 | 0.10 | 1.37269 | 1.37269 | 0.00000 | -50.40 | 17054.30 |
6372 | 2010.10.04 10:30 | s/l | 1325 | 0.10 | 1.37269 | 1.37269 | 0.00000 | -50.20 | 17004.10 |
6373 | 2010.10.04 10:30 | s/l | 1324 | 0.10 | 1.37265 | 1.37265 | 0.00000 | -50.20 | 16953.90 |
6374 | 2010.10.04 10:30 | s/l | 1323 | 0.20 | 1.37249 | 1.37249 | 0.00000 | -103.40 | 16850.50 |
6375 | 2010.10.04 10:30 | s/l | 1327 | 0.10 | 1.37249 | 1.37249 | 0.00000 | -51.90 | 16798.60 |
6376 | 2010.10.04 10:30 | s/l | 1326 | 0.10 | 1.37243 | 1.37243 | 0.00000 | -51.80 | 16746.80 |
6377 | 2010.10.05 22:40 | buy | 1332 | 0.10 | 1.38327 | 0.00000 | 0.00000 | ||
6378 | 2010.10.05 22:40 | modify | 1332 | 0.10 | 1.38327 | 1.37756 | 0.00000 | ||
6379 | 2010.10.05 23:00 | modify | 1332 | 0.10 | 1.38327 | 1.37807 | 0.00000 | ||
6380 | 2010.10.05 23:06 | modify | 1332 | 0.10 | 1.38327 | 1.37866 | 0.00000 | ||
6381 | 2010.10.06 02:43 | close | 1332 | 0.10 | 1.38459 | 1.37866 | 0.00000 | 12.91 | 16759.71 |
6382 | 2010.10.06 04:45 | buy | 1333 | 0.10 | 1.38281 | 0.00000 | 0.00000 | ||
6383 | 2010.10.06 04:45 | modify | 1333 | 0.10 | 1.38281 | 1.37710 | 0.00000 | ||
6384 | 2010.10.06 04:49 | modify | 1333 | 0.10 | 1.38281 | 1.37764 | 0.00000 | ||
6385 | 2010.10.06 06:28 | modify | 1333 | 0.10 | 1.38281 | 1.37830 | 0.00000 | ||
6386 | 2010.10.06 06:29 | close | 1333 | 0.10 | 1.38424 | 1.37830 | 0.00000 | 14.30 | 16774.01 |
6387 | 2010.10.07 01:15 | buy | 1334 | 0.10 | 1.39255 | 0.00000 | 0.00000 | ||
6388 | 2010.10.07 01:15 | modify | 1334 | 0.10 | 1.39255 | 1.38684 | 0.00000 | ||
6389 | 2010.10.07 01:20 | buy | 1335 | 0.10 | 1.39251 | 0.00000 | 0.00000 | ||
6390 | 2010.10.07 01:20 | modify | 1335 | 0.10 | 1.39251 | 1.38680 | 0.00000 | ||
6391 | 2010.10.07 01:20 | buy | 1336 | 0.10 | 1.39246 | 0.00000 | 0.00000 | ||
6392 | 2010.10.07 01:20 | modify | 1336 | 0.10 | 1.39246 | 1.38675 | 0.00000 | ||
6393 | 2010.10.07 01:20 | buy | 1337 | 0.20 | 1.39261 | 0.00000 | 0.00000 | ||
6394 | 2010.10.07 01:20 | modify | 1337 | 0.20 | 1.39261 | 1.38690 | 0.00000 | ||
6395 | 2010.10.07 01:50 | buy | 1338 | 0.30 | 1.39201 | 0.00000 | 0.00000 | ||
6396 | 2010.10.07 01:50 | modify | 1338 | 0.30 | 1.39201 | 1.38630 | 0.00000 | ||
6397 | 2010.10.07 01:50 | buy | 1339 | 0.20 | 1.39211 | 0.00000 | 0.00000 | ||
6398 | 2010.10.07 01:50 | modify | 1339 | 0.20 | 1.39211 | 1.38640 | 0.00000 | ||
6399 | 2010.10.07 01:51 | buy | 1340 | 0.10 | 1.39201 | 0.00000 | 0.00000 | ||
6400 | 2010.10.07 01:51 | modify | 1340 | 0.10 | 1.39201 | 1.38630 | 0.00000 | ||
6401 | 2010.10.07 01:51 | buy | 1341 | 0.10 | 1.39205 | 0.00000 | 0.00000 | ||
6402 | 2010.10.07 01:51 | modify | 1341 | 0.10 | 1.39205 | 1.38634 | 0.00000 | ||
6403 | 2010.10.07 01:51 | buy | 1342 | 0.10 | 1.39207 | 0.00000 | 0.00000 | ||
6404 | 2010.10.07 01:51 | modify | 1342 | 0.10 | 1.39207 | 1.38636 | 0.00000 | ||
6405 | 2010.10.07 01:52 | buy | 1343 | 0.10 | 1.39211 | 0.00000 | 0.00000 | ||
6406 | 2010.10.07 01:52 | modify | 1343 | 0.10 | 1.39211 | 1.38640 | 0.00000 | ||
6407 | 2010.10.07 03:30 | modify | 1338 | 0.30 | 1.39201 | 1.38711 | 0.00000 | ||
6408 | 2010.10.07 03:30 | modify | 1339 | 0.20 | 1.39211 | 1.38703 | 0.00000 | ||
6409 | 2010.10.07 03:30 | modify | 1340 | 0.10 | 1.39201 | 1.38701 | 0.00000 | ||
6410 | 2010.10.07 03:30 | modify | 1341 | 0.10 | 1.39205 | 1.38716 | 0.00000 | ||
6411 | 2010.10.07 03:30 | modify | 1342 | 0.10 | 1.39207 | 1.38742 | 0.00000 | ||
6412 | 2010.10.07 03:30 | modify | 1336 | 0.10 | 1.39246 | 1.38751 | 0.00000 | ||
6413 | 2010.10.07 03:30 | modify | 1343 | 0.10 | 1.39211 | 1.38760 | 0.00000 | ||
6414 | 2010.10.07 03:30 | modify | 1335 | 0.10 | 1.39251 | 1.38740 | 0.00000 | ||
6415 | 2010.10.07 03:31 | modify | 1334 | 0.10 | 1.39255 | 1.38742 | 0.00000 | ||
6416 | 2010.10.07 03:31 | modify | 1337 | 0.20 | 1.39261 | 1.38742 | 0.00000 | ||
6417 | 2010.10.07 08:24 | close | 1338 | 0.30 | 1.39302 | 1.38711 | 0.00000 | 30.30 | 16804.31 |
6418 | 2010.10.07 08:24 | modify | 1339 | 0.20 | 1.39211 | 1.38757 | 0.00000 | ||
6419 | 2010.10.07 08:24 | modify | 1340 | 0.10 | 1.39201 | 1.38756 | 0.00000 | ||
6420 | 2010.10.07 08:24 | close | 1340 | 0.10 | 1.39306 | 1.38756 | 0.00000 | 10.50 | 16814.81 |
6421 | 2010.10.07 08:24 | close | 1343 | 0.10 | 1.39311 | 1.38760 | 0.00000 | 10.00 | 16824.81 |
6422 | 2010.10.07 08:24 | close | 1339 | 0.20 | 1.39320 | 1.38757 | 0.00000 | 21.80 | 16846.61 |
6423 | 2010.10.07 08:24 | close | 1341 | 0.10 | 1.39316 | 1.38716 | 0.00000 | 11.10 | 16857.71 |
6424 | 2010.10.07 08:24 | close | 1342 | 0.10 | 1.39319 | 1.38742 | 0.00000 | 11.20 | 16868.91 |
6425 | 2010.10.07 08:27 | modify | 1334 | 0.10 | 1.39255 | 1.38800 | 0.00000 | ||
6426 | 2010.10.07 08:27 | modify | 1337 | 0.20 | 1.39261 | 1.38800 | 0.00000 | ||
6427 | 2010.10.07 08:27 | modify | 1335 | 0.10 | 1.39251 | 1.38802 | 0.00000 | ||
6428 | 2010.10.07 08:27 | close | 1335 | 0.10 | 1.39352 | 1.38802 | 0.00000 | 10.10 | 16879.01 |
6429 | 2010.10.07 08:27 | modify | 1336 | 0.10 | 1.39246 | 1.38816 | 0.00000 | ||
6430 | 2010.10.07 08:27 | close | 1336 | 0.10 | 1.39366 | 1.38816 | 0.00000 | 12.00 | 16891.01 |
6431 | 2010.10.07 08:27 | close | 1337 | 0.20 | 1.39363 | 1.38800 | 0.00000 | 20.40 | 16911.41 |
6432 | 2010.10.07 08:27 | close | 1334 | 0.10 | 1.39363 | 1.38800 | 0.00000 | 10.80 | 16922.21 |
6433 | 2010.10.12 01:10 | sell | 1344 | 0.10 | 1.38830 | 0.00000 | 0.00000 | ||
6434 | 2010.10.12 01:10 | modify | 1344 | 0.10 | 1.38830 | 1.39401 | 0.00000 | ||
6435 | 2010.10.12 01:15 | sell | 1345 | 0.10 | 1.38844 | 0.00000 | 0.00000 | ||
6436 | 2010.10.12 01:15 | modify | 1345 | 0.10 | 1.38844 | 1.39415 | 0.00000 | ||
6437 | 2010.10.12 01:15 | sell | 1346 | 0.10 | 1.38833 | 0.00000 | 0.00000 | ||
6438 | 2010.10.12 01:15 | modify | 1346 | 0.10 | 1.38833 | 1.39404 | 0.00000 | ||
6439 | 2010.10.12 01:34 | modify | 1346 | 0.10 | 1.38833 | 1.39348 | 0.00000 | ||
6440 | 2010.10.12 01:35 | modify | 1345 | 0.10 | 1.38844 | 1.39344 | 0.00000 | ||
6441 | 2010.10.12 02:01 | modify | 1344 | 0.10 | 1.38830 | 1.39303 | 0.00000 | ||
6442 | 2010.10.12 02:02 | modify | 1346 | 0.10 | 1.38833 | 1.39294 | 0.00000 | ||
6443 | 2010.10.12 02:05 | modify | 1345 | 0.10 | 1.38844 | 1.39289 | 0.00000 | ||
6444 | 2010.10.12 02:05 | close | 1345 | 0.10 | 1.38739 | 1.39289 | 0.00000 | 10.50 | 16932.71 |
6445 | 2010.10.12 02:05 | close | 1346 | 0.10 | 1.38732 | 1.39294 | 0.00000 | 10.10 | 16942.81 |
6446 | 2010.10.12 02:05 | close | 1344 | 0.10 | 1.38722 | 1.39303 | 0.00000 | 10.80 | 16953.61 |
6447 | 2010.10.13 08:35 | buy | 1347 | 0.10 | 1.39581 | 0.00000 | 0.00000 | ||
6448 | 2010.10.13 08:35 | modify | 1347 | 0.10 | 1.39581 | 1.39010 | 0.00000 | ||
6449 | 2010.10.13 08:40 | buy | 1348 | 0.10 | 1.39571 | 0.00000 | 0.00000 | ||
6450 | 2010.10.13 08:40 | modify | 1348 | 0.10 | 1.39571 | 1.39000 | 0.00000 | ||
6451 | 2010.10.13 08:40 | buy | 1349 | 0.10 | 1.39575 | 0.00000 | 0.00000 | ||
6452 | 2010.10.13 08:40 | modify | 1349 | 0.10 | 1.39575 | 1.39004 | 0.00000 | ||
6453 | 2010.10.13 08:40 | buy | 1350 | 0.20 | 1.39580 | 0.00000 | 0.00000 | ||
6454 | 2010.10.13 08:40 | modify | 1350 | 0.20 | 1.39580 | 1.39009 | 0.00000 | ||
6455 | 2010.10.13 08:41 | buy | 1351 | 0.10 | 1.39578 | 0.00000 | 0.00000 | ||
6456 | 2010.10.13 08:41 | modify | 1351 | 0.10 | 1.39578 | 1.39007 | 0.00000 | ||
6457 | 2010.10.13 08:44 | modify | 1348 | 0.10 | 1.39571 | 1.39053 | 0.00000 | ||
6458 | 2010.10.13 08:57 | modify | 1349 | 0.10 | 1.39575 | 1.39058 | 0.00000 | ||
6459 | 2010.10.13 08:58 | modify | 1347 | 0.10 | 1.39581 | 1.39064 | 0.00000 | ||
6460 | 2010.10.13 08:58 | modify | 1350 | 0.20 | 1.39580 | 1.39064 | 0.00000 | ||
6461 | 2010.10.13 08:58 | modify | 1351 | 0.10 | 1.39578 | 1.39065 | 0.00000 | ||
6462 | 2010.10.13 10:04 | modify | 1347 | 0.10 | 1.39581 | 1.39147 | 0.00000 | ||
6463 | 2010.10.13 10:04 | modify | 1350 | 0.20 | 1.39580 | 1.39147 | 0.00000 | ||
6464 | 2010.10.13 10:04 | close | 1350 | 0.20 | 1.39697 | 1.39147 | 0.00000 | 23.40 | 16977.01 |
6465 | 2010.10.13 10:04 | close | 1347 | 0.10 | 1.39697 | 1.39147 | 0.00000 | 11.60 | 16988.61 |
6466 | 2010.10.13 10:04 | modify | 1351 | 0.10 | 1.39578 | 1.39148 | 0.00000 | ||
6467 | 2010.10.13 10:04 | close | 1351 | 0.10 | 1.39698 | 1.39148 | 0.00000 | 12.00 | 17000.61 |
6468 | 2010.10.13 10:04 | modify | 1348 | 0.10 | 1.39571 | 1.39135 | 0.00000 | ||
6469 | 2010.10.13 10:04 | close | 1348 | 0.10 | 1.39685 | 1.39135 | 0.00000 | 11.40 | 17012.01 |
6470 | 2010.10.13 10:04 | modify | 1349 | 0.10 | 1.39575 | 1.39119 | 0.00000 | ||
6471 | 2010.10.13 10:05 | close | 1349 | 0.10 | 1.39699 | 1.39119 | 0.00000 | 12.40 | 17024.41 |
6472 | 2010.10.18 00:05 | sell | 1352 | 0.10 | 1.39890 | 0.00000 | 0.00000 | ||
6473 | 2010.10.18 00:05 | modify | 1352 | 0.10 | 1.39890 | 1.40461 | 0.00000 | ||
6474 | 2010.10.18 00:05 | sell | 1353 | 0.10 | 1.39870 | 0.00000 | 0.00000 | ||
6475 | 2010.10.18 00:05 | modify | 1353 | 0.10 | 1.39870 | 1.40441 | 0.00000 | ||
6476 | 2010.10.18 00:26 | modify | 1352 | 0.10 | 1.39890 | 1.40371 | 0.00000 | ||
6477 | 2010.10.18 00:26 | modify | 1353 | 0.10 | 1.39870 | 1.40380 | 0.00000 | ||
6478 | 2010.10.18 00:39 | modify | 1352 | 0.10 | 1.39890 | 1.40298 | 0.00000 | ||
6479 | 2010.10.18 00:39 | close | 1352 | 0.10 | 1.39748 | 1.40298 | 0.00000 | 14.20 | 17038.61 |
6480 | 2010.10.18 00:39 | modify | 1353 | 0.10 | 1.39870 | 1.40294 | 0.00000 | ||
6481 | 2010.10.18 00:39 | close | 1353 | 0.10 | 1.39744 | 1.40294 | 0.00000 | 12.60 | 17051.21 |
6482 | 2010.10.18 12:35 | sell | 1354 | 0.10 | 1.38873 | 0.00000 | 0.00000 | ||
6483 | 2010.10.18 12:35 | modify | 1354 | 0.10 | 1.38873 | 1.39444 | 0.00000 | ||
6484 | 2010.10.18 12:45 | sell | 1355 | 0.10 | 1.38910 | 0.00000 | 0.00000 | ||
6485 | 2010.10.18 12:45 | modify | 1355 | 0.10 | 1.38910 | 1.39481 | 0.00000 | ||
6486 | 2010.10.18 13:25 | sell | 1356 | 0.10 | 1.39150 | 0.00000 | 0.00000 | ||
6487 | 2010.10.18 13:25 | modify | 1356 | 0.10 | 1.39150 | 1.39721 | 0.00000 | ||
6488 | 2010.10.18 13:25 | sell | 1357 | 0.10 | 1.39131 | 0.00000 | 0.00000 | ||
6489 | 2010.10.18 13:25 | modify | 1357 | 0.10 | 1.39131 | 1.39702 | 0.00000 | ||
6490 | 2010.10.18 13:26 | sell | 1358 | 0.10 | 1.39147 | 0.00000 | 0.00000 | ||
6491 | 2010.10.18 13:26 | modify | 1358 | 0.10 | 1.39147 | 1.39718 | 0.00000 | ||
6492 | 2010.10.18 13:27 | sell | 1359 | 0.10 | 1.39106 | 0.00000 | 0.00000 | ||
6493 | 2010.10.18 13:27 | modify | 1359 | 0.10 | 1.39106 | 1.39677 | 0.00000 | ||
6494 | 2010.10.18 13:27 | modify | 1356 | 0.10 | 1.39150 | 1.39659 | 0.00000 | ||
6495 | 2010.10.18 13:27 | modify | 1358 | 0.10 | 1.39147 | 1.39662 | 0.00000 | ||
6496 | 2010.10.18 13:29 | sell | 1360 | 0.20 | 1.39115 | 0.00000 | 0.00000 | ||
6497 | 2010.10.18 13:29 | modify | 1360 | 0.20 | 1.39115 | 1.39686 | 0.00000 | ||
6498 | 2010.10.18 13:33 | modify | 1357 | 0.10 | 1.39131 | 1.39651 | 0.00000 | ||
6499 | 2010.10.18 13:35 | modify | 1360 | 0.20 | 1.39115 | 1.39631 | 0.00000 | ||
6500 | 2010.10.18 13:38 | modify | 1359 | 0.10 | 1.39106 | 1.39625 | 0.00000 | ||
6501 | 2010.10.18 14:14 | modify | 1356 | 0.10 | 1.39150 | 1.39584 | 0.00000 | ||
6502 | 2010.10.18 14:14 | close | 1356 | 0.10 | 1.39034 | 1.39584 | 0.00000 | 11.60 | 17062.81 |
6503 | 2010.10.18 14:14 | modify | 1360 | 0.20 | 1.39115 | 1.39576 | 0.00000 | ||
6504 | 2010.10.18 14:14 | modify | 1357 | 0.10 | 1.39131 | 1.39572 | 0.00000 | ||
6505 | 2010.10.18 14:14 | close | 1357 | 0.10 | 1.39022 | 1.39572 | 0.00000 | 10.90 | 17073.71 |
6506 | 2010.10.18 14:14 | modify | 1358 | 0.10 | 1.39147 | 1.39564 | 0.00000 | ||
6507 | 2010.10.18 14:14 | close | 1358 | 0.10 | 1.39014 | 1.39564 | 0.00000 | 13.30 | 17087.01 |
6508 | 2010.10.18 14:14 | modify | 1359 | 0.10 | 1.39106 | 1.39535 | 0.00000 | ||
6509 | 2010.10.18 14:14 | close | 1360 | 0.20 | 1.38985 | 1.39576 | 0.00000 | 26.00 | 17113.01 |
6510 | 2010.10.18 14:14 | close | 1359 | 0.10 | 1.38985 | 1.39535 | 0.00000 | 12.10 | 17125.11 |
6511 | 2010.10.18 15:01 | modify | 1355 | 0.10 | 1.38910 | 1.39425 | 0.00000 | ||
6512 | 2010.10.18 15:03 | modify | 1354 | 0.10 | 1.38873 | 1.39388 | 0.00000 | ||
6513 | 2010.10.18 16:40 | s/l | 1354 | 0.10 | 1.39388 | 1.39388 | 0.00000 | -51.50 | 17073.61 |
6514 | 2010.10.18 16:40 | s/l | 1355 | 0.10 | 1.39425 | 1.39425 | 0.00000 | -51.50 | 17022.11 |
6515 | 2010.10.20 01:00 | sell | 1361 | 0.10 | 1.37410 | 0.00000 | 0.00000 | ||
6516 | 2010.10.20 01:00 | modify | 1361 | 0.10 | 1.37410 | 1.37981 | 0.00000 | ||
6517 | 2010.10.20 01:01 | modify | 1361 | 0.10 | 1.37410 | 1.37923 | 0.00000 | ||
6518 | 2010.10.20 02:07 | modify | 1361 | 0.10 | 1.37410 | 1.37872 | 0.00000 | ||
6519 | 2010.10.20 02:08 | close | 1361 | 0.10 | 1.37289 | 1.37872 | 0.00000 | 12.10 | 17034.21 |
6520 | 2010.10.21 02:30 | buy | 1362 | 0.10 | 1.39551 | 0.00000 | 0.00000 | ||
6521 | 2010.10.21 02:30 | modify | 1362 | 0.10 | 1.39551 | 1.38980 | 0.00000 | ||
6522 | 2010.10.21 02:42 | modify | 1362 | 0.10 | 1.39551 | 1.39052 | 0.00000 | ||
6523 | 2010.10.21 02:52 | modify | 1362 | 0.10 | 1.39551 | 1.39140 | 0.00000 | ||
6524 | 2010.10.21 02:52 | close | 1362 | 0.10 | 1.39690 | 1.39140 | 0.00000 | 13.90 | 17048.11 |
6525 | 2010.10.21 15:40 | buy | 1363 | 0.10 | 1.39938 | 0.00000 | 0.00000 | ||
6526 | 2010.10.21 15:40 | modify | 1363 | 0.10 | 1.39938 | 1.39367 | 0.00000 | ||
6527 | 2010.10.21 16:37 | modify | 1363 | 0.10 | 1.39938 | 1.39433 | 0.00000 | ||
6528 | 2010.10.21 16:38 | modify | 1363 | 0.10 | 1.39938 | 1.39496 | 0.00000 | ||
6529 | 2010.10.21 16:38 | close | 1363 | 0.10 | 1.40046 | 1.39496 | 0.00000 | 10.80 | 17058.91 |
6530 | 2010.10.25 11:00 | buy | 1364 | 0.10 | 1.40311 | 0.00000 | 0.00000 | ||
6531 | 2010.10.25 11:00 | modify | 1364 | 0.10 | 1.40311 | 1.39740 | 0.00000 | ||
6532 | 2010.10.25 11:02 | modify | 1364 | 0.10 | 1.40311 | 1.39798 | 0.00000 | ||
6533 | 2010.10.25 11:05 | modify | 1364 | 0.10 | 1.40311 | 1.39854 | 0.00000 | ||
6534 | 2010.10.25 11:05 | close | 1364 | 0.10 | 1.40415 | 1.39854 | 0.00000 | 10.40 | 17069.31 |
6535 | 2010.10.25 12:20 | buy | 1365 | 0.10 | 1.40203 | 0.00000 | 0.00000 | ||
6536 | 2010.10.25 12:20 | modify | 1365 | 0.10 | 1.40203 | 1.39632 | 0.00000 | ||
6537 | 2010.10.25 12:21 | modify | 1365 | 0.10 | 1.40203 | 1.39698 | 0.00000 | ||
6538 | 2010.10.25 12:24 | modify | 1365 | 0.10 | 1.40203 | 1.39766 | 0.00000 | ||
6539 | 2010.10.25 12:24 | close | 1365 | 0.10 | 1.40316 | 1.39766 | 0.00000 | 11.30 | 17080.61 |
6540 | 2010.10.25 12:24 | buy | 1366 | 0.10 | 1.40336 | 0.00000 | 0.00000 | ||
6541 | 2010.10.25 12:24 | modify | 1366 | 0.10 | 1.40336 | 1.39765 | 0.00000 | ||
6542 | 2010.10.25 12:26 | modify | 1366 | 0.10 | 1.40336 | 1.39826 | 0.00000 | ||
6543 | 2010.10.25 12:32 | modify | 1366 | 0.10 | 1.40336 | 1.39886 | 0.00000 | ||
6544 | 2010.10.25 12:32 | close | 1366 | 0.10 | 1.40436 | 1.39886 | 0.00000 | 10.00 | 17090.61 |
6545 | 2010.10.29 03:35 | buy | 1367 | 0.10 | 1.39141 | 0.00000 | 0.00000 | ||
6546 | 2010.10.29 03:35 | modify | 1367 | 0.10 | 1.39141 | 1.38570 | 0.00000 | ||
6547 | 2010.10.29 03:40 | buy | 1368 | 0.10 | 1.39121 | 0.00000 | 0.00000 | ||
6548 | 2010.10.29 03:40 | modify | 1368 | 0.10 | 1.39121 | 1.38550 | 0.00000 | ||
6549 | 2010.10.29 03:40 | buy | 1369 | 0.10 | 1.39115 | 0.00000 | 0.00000 | ||
6550 | 2010.10.29 03:40 | modify | 1369 | 0.10 | 1.39115 | 1.38544 | 0.00000 | ||
6551 | 2010.10.29 03:48 | modify | 1368 | 0.10 | 1.39121 | 1.38601 | 0.00000 | ||
6552 | 2010.10.29 03:48 | modify | 1369 | 0.10 | 1.39115 | 1.38618 | 0.00000 | ||
6553 | 2010.10.29 03:54 | modify | 1367 | 0.10 | 1.39141 | 1.38625 | 0.00000 | ||
6554 | 2010.10.29 10:09 | s/l | 1367 | 0.10 | 1.38625 | 1.38625 | 0.00000 | -51.60 | 17039.01 |
6555 | 2010.10.29 10:38 | s/l | 1369 | 0.10 | 1.38618 | 1.38618 | 0.00000 | -49.70 | 16989.31 |
6556 | 2010.10.29 10:39 | s/l | 1368 | 0.10 | 1.38601 | 1.38601 | 0.00000 | -52.00 | 16937.31 |
6557 | 2010.10.29 13:55 | sell | 1370 | 0.10 | 1.38450 | 0.00000 | 0.00000 | ||
6558 | 2010.10.29 13:55 | modify | 1370 | 0.10 | 1.38450 | 1.39021 | 0.00000 | ||
6559 | 2010.10.29 15:48 | s/l | 1370 | 0.10 | 1.39021 | 1.39021 | 0.00000 | -57.10 | 16880.21 |
6560 | 2010.11.01 10:05 | buy | 1371 | 0.10 | 1.39754 | 0.00000 | 0.00000 | ||
6561 | 2010.11.01 10:05 | modify | 1371 | 0.10 | 1.39754 | 1.39183 | 0.00000 | ||
6562 | 2010.11.01 10:20 | buy | 1372 | 0.20 | 1.39648 | 0.00000 | 0.00000 | ||
6563 | 2010.11.01 10:20 | modify | 1372 | 0.20 | 1.39648 | 1.39077 | 0.00000 | ||
6564 | 2010.11.01 10:20 | modify | 1372 | 0.20 | 1.39648 | 1.39128 | 0.00000 | ||
6565 | 2010.11.01 10:24 | modify | 1372 | 0.20 | 1.39648 | 1.39186 | 0.00000 | ||
6566 | 2010.11.01 10:41 | close | 1372 | 0.20 | 1.39749 | 1.39186 | 0.00000 | 20.20 | 16900.41 |
6567 | 2010.11.01 10:44 | modify | 1371 | 0.10 | 1.39754 | 1.39234 | 0.00000 | ||
6568 | 2010.11.01 11:59 | modify | 1371 | 0.10 | 1.39754 | 1.39294 | 0.00000 | ||
6569 | 2010.11.01 12:04 | close | 1371 | 0.10 | 1.39871 | 1.39294 | 0.00000 | 11.70 | 16912.11 |
6570 | 2010.11.01 20:45 | sell | 1373 | 0.10 | 1.38969 | 0.00000 | 0.00000 | ||
6571 | 2010.11.01 20:45 | modify | 1373 | 0.10 | 1.38969 | 1.39540 | 0.00000 | ||
6572 | 2010.11.01 21:05 | modify | 1373 | 0.10 | 1.38969 | 1.39487 | 0.00000 | ||
6573 | 2010.11.01 21:39 | modify | 1373 | 0.10 | 1.38969 | 1.39401 | 0.00000 | ||
6574 | 2010.11.01 21:39 | close | 1373 | 0.10 | 1.38851 | 1.39401 | 0.00000 | 11.80 | 16923.91 |
6575 | 2010.11.03 01:10 | buy | 1374 | 0.10 | 1.40266 | 0.00000 | 0.00000 | ||
6576 | 2010.11.03 01:10 | modify | 1374 | 0.10 | 1.40266 | 1.39695 | 0.00000 | ||
6577 | 2010.11.03 01:10 | buy | 1375 | 0.10 | 1.40272 | 0.00000 | 0.00000 | ||
6578 | 2010.11.03 01:10 | modify | 1375 | 0.10 | 1.40272 | 1.39701 | 0.00000 | ||
6579 | 2010.11.03 01:11 | buy | 1376 | 0.10 | 1.40291 | 0.00000 | 0.00000 | ||
6580 | 2010.11.03 01:11 | modify | 1376 | 0.10 | 1.40291 | 1.39720 | 0.00000 | ||
6581 | 2010.11.03 01:38 | modify | 1374 | 0.10 | 1.40266 | 1.39765 | 0.00000 | ||
6582 | 2010.11.03 01:39 | modify | 1375 | 0.10 | 1.40272 | 1.39763 | 0.00000 | ||
6583 | 2010.11.03 02:01 | modify | 1376 | 0.10 | 1.40291 | 1.39777 | 0.00000 | ||
6584 | 2010.11.03 02:14 | modify | 1374 | 0.10 | 1.40266 | 1.39823 | 0.00000 | ||
6585 | 2010.11.03 02:14 | close | 1374 | 0.10 | 1.40373 | 1.39823 | 0.00000 | 10.70 | 16934.61 |
6586 | 2010.11.03 02:14 | modify | 1375 | 0.10 | 1.40272 | 1.39819 | 0.00000 | ||
6587 | 2010.11.03 02:33 | close | 1375 | 0.10 | 1.40385 | 1.39819 | 0.00000 | 11.30 | 16945.91 |
6588 | 2010.11.03 02:33 | modify | 1376 | 0.10 | 1.40291 | 1.39835 | 0.00000 | ||
6589 | 2010.11.03 02:34 | close | 1376 | 0.10 | 1.40392 | 1.39835 | 0.00000 | 10.10 | 16956.01 |
6590 | 2010.11.04 08:30 | buy | 1377 | 0.10 | 1.41261 | 0.00000 | 0.00000 | ||
6591 | 2010.11.04 08:30 | modify | 1377 | 0.10 | 1.41261 | 1.40690 | 0.00000 | ||
6592 | 2010.11.04 08:35 | buy | 1378 | 0.10 | 1.41221 | 0.00000 | 0.00000 | ||
6593 | 2010.11.04 08:35 | modify | 1378 | 0.10 | 1.41221 | 1.40650 | 0.00000 | ||
6594 | 2010.11.04 08:35 | buy | 1379 | 0.10 | 1.41194 | 0.00000 | 0.00000 | ||
6595 | 2010.11.04 08:35 | modify | 1379 | 0.10 | 1.41194 | 1.40623 | 0.00000 | ||
6596 | 2010.11.04 09:17 | modify | 1379 | 0.10 | 1.41194 | 1.40675 | 0.00000 | ||
6597 | 2010.11.04 09:20 | modify | 1378 | 0.10 | 1.41221 | 1.40709 | 0.00000 | ||
6598 | 2010.11.04 09:54 | modify | 1379 | 0.10 | 1.41194 | 1.40757 | 0.00000 | ||
6599 | 2010.11.04 09:54 | close | 1379 | 0.10 | 1.41307 | 1.40757 | 0.00000 | 11.30 | 16967.31 |
6600 | 2010.11.04 09:55 | modify | 1378 | 0.10 | 1.41221 | 1.40764 | 0.00000 | ||
6601 | 2010.11.04 09:55 | modify | 1377 | 0.10 | 1.41261 | 1.40765 | 0.00000 | ||
6602 | 2010.11.04 09:59 | close | 1378 | 0.10 | 1.41340 | 1.40764 | 0.00000 | 11.90 | 16979.21 |
6603 | 2010.11.04 10:52 | modify | 1377 | 0.10 | 1.41261 | 1.40856 | 0.00000 | ||
6604 | 2010.11.04 10:52 | close | 1377 | 0.10 | 1.41406 | 1.40856 | 0.00000 | 14.50 | 16993.71 |
6605 | 2010.11.04 18:50 | buy | 1380 | 0.10 | 1.42251 | 0.00000 | 0.00000 | ||
6606 | 2010.11.04 18:50 | modify | 1380 | 0.10 | 1.42251 | 1.41680 | 0.00000 | ||
6607 | 2010.11.04 19:10 | buy | 1381 | 0.20 | 1.42117 | 0.00000 | 0.00000 | ||
6608 | 2010.11.04 19:10 | modify | 1381 | 0.20 | 1.42117 | 1.41546 | 0.00000 | ||
6609 | 2010.11.04 19:11 | modify | 1381 | 0.20 | 1.42117 | 1.41620 | 0.00000 | ||
6610 | 2010.11.04 19:33 | modify | 1381 | 0.20 | 1.42117 | 1.41708 | 0.00000 | ||
6611 | 2010.11.04 19:33 | close | 1381 | 0.20 | 1.42258 | 1.41708 | 0.00000 | 28.20 | 17021.91 |
6612 | 2010.11.04 19:33 | modify | 1380 | 0.10 | 1.42251 | 1.41733 | 0.00000 | ||
6613 | 2010.11.05 02:32 | modify | 1380 | 0.10 | 1.42251 | 1.41790 | 0.00000 | ||
6614 | 2010.11.05 02:32 | close | 1380 | 0.10 | 1.42382 | 1.41790 | 0.00000 | 12.81 | 17034.72 |
6615 | 2010.11.08 01:55 | sell | 1382 | 0.10 | 1.40640 | 0.00000 | 0.00000 | ||
6616 | 2010.11.08 01:55 | modify | 1382 | 0.10 | 1.40640 | 1.41211 | 0.00000 | ||
6617 | 2010.11.08 02:00 | sell | 1383 | 0.10 | 1.40740 | 0.00000 | 0.00000 | ||
6618 | 2010.11.08 02:00 | modify | 1383 | 0.10 | 1.40740 | 1.41311 | 0.00000 | ||
6619 | 2010.11.08 02:05 | modify | 1383 | 0.10 | 1.40740 | 1.41254 | 0.00000 | ||
6620 | 2010.11.08 02:19 | modify | 1383 | 0.10 | 1.40740 | 1.41193 | 0.00000 | ||
6621 | 2010.11.08 02:34 | close | 1383 | 0.10 | 1.40613 | 1.41193 | 0.00000 | 12.70 | 17047.42 |
6622 | 2010.11.08 02:37 | modify | 1382 | 0.10 | 1.40640 | 1.41157 | 0.00000 | ||
6623 | 2010.11.08 02:54 | modify | 1382 | 0.10 | 1.40640 | 1.41093 | 0.00000 | ||
6624 | 2010.11.08 03:02 | close | 1382 | 0.10 | 1.40533 | 1.41093 | 0.00000 | 10.70 | 17058.12 |
6625 | 2010.11.08 07:30 | sell | 1384 | 0.10 | 1.39700 | 0.00000 | 0.00000 | ||
6626 | 2010.11.08 07:30 | modify | 1384 | 0.10 | 1.39700 | 1.40271 | 0.00000 | ||
6627 | 2010.11.08 07:41 | modify | 1384 | 0.10 | 1.39700 | 1.40214 | 0.00000 | ||
6628 | 2010.11.08 07:52 | modify | 1384 | 0.10 | 1.39700 | 1.40159 | 0.00000 | ||
6629 | 2010.11.08 07:58 | close | 1384 | 0.10 | 1.39572 | 1.40159 | 0.00000 | 12.80 | 17070.92 |
6630 | 2010.11.08 16:00 | sell | 1385 | 0.10 | 1.39440 | 0.00000 | 0.00000 | ||
6631 | 2010.11.08 16:00 | modify | 1385 | 0.10 | 1.39440 | 1.40011 | 0.00000 | ||
6632 | 2010.11.08 16:02 | modify | 1385 | 0.10 | 1.39440 | 1.39956 | 0.00000 | ||
6633 | 2010.11.08 16:05 | modify | 1385 | 0.10 | 1.39440 | 1.39905 | 0.00000 | ||
6634 | 2010.11.08 16:05 | close | 1385 | 0.10 | 1.39330 | 1.39905 | 0.00000 | 11.00 | 17081.92 |
6635 | 2010.11.10 07:45 | sell | 1386 | 0.10 | 1.37760 | 0.00000 | 0.00000 | ||
6636 | 2010.11.10 07:45 | modify | 1386 | 0.10 | 1.37760 | 1.38331 | 0.00000 | ||
6637 | 2010.11.10 08:03 | modify | 1386 | 0.10 | 1.37760 | 1.38274 | 0.00000 | ||
6638 | 2010.11.10 08:06 | modify | 1386 | 0.10 | 1.37760 | 1.38203 | 0.00000 | ||
6639 | 2010.11.10 08:06 | close | 1386 | 0.10 | 1.37653 | 1.38203 | 0.00000 | 10.70 | 17092.62 |
6640 | 2010.11.22 21:25 | sell | 1387 | 0.10 | 1.36100 | 0.00000 | 0.00000 | ||
6641 | 2010.11.22 21:25 | modify | 1387 | 0.10 | 1.36100 | 1.36671 | 0.00000 | ||
6642 | 2010.11.22 21:27 | modify | 1387 | 0.10 | 1.36100 | 1.36619 | 0.00000 | ||
6643 | 2010.11.22 21:50 | sell | 1388 | 0.10 | 1.36218 | 0.00000 | 0.00000 | ||
6644 | 2010.11.22 21:50 | modify | 1388 | 0.10 | 1.36218 | 1.36789 | 0.00000 | ||
6645 | 2010.11.22 21:52 | modify | 1388 | 0.10 | 1.36218 | 1.36731 | 0.00000 | ||
6646 | 2010.11.22 21:56 | modify | 1388 | 0.10 | 1.36218 | 1.36661 | 0.00000 | ||
6647 | 2010.11.22 21:56 | close | 1388 | 0.10 | 1.36111 | 1.36661 | 0.00000 | 10.70 | 17103.32 |
6648 | 2010.11.23 01:57 | modify | 1387 | 0.10 | 1.36100 | 1.36535 | 0.00000 | ||
6649 | 2010.11.23 01:57 | close | 1387 | 0.10 | 1.35985 | 1.36535 | 0.00000 | 11.50 | 17114.82 |
6650 | 2010.11.23 07:50 | sell | 1389 | 0.10 | 1.35970 | 0.00000 | 0.00000 | ||
6651 | 2010.11.23 07:50 | modify | 1389 | 0.10 | 1.35970 | 1.36541 | 0.00000 | ||
6652 | 2010.11.23 08:00 | modify | 1389 | 0.10 | 1.35970 | 1.36489 | 0.00000 | ||
6653 | 2010.11.23 08:07 | modify | 1389 | 0.10 | 1.35970 | 1.36411 | 0.00000 | ||
6654 | 2010.11.23 08:07 | close | 1389 | 0.10 | 1.35861 | 1.36411 | 0.00000 | 10.90 | 17125.72 |
6655 | 2010.11.24 01:15 | sell | 1390 | 0.10 | 1.33830 | 0.00000 | 0.00000 | ||
6656 | 2010.11.24 01:15 | modify | 1390 | 0.10 | 1.33830 | 1.34401 | 0.00000 | ||
6657 | 2010.11.24 01:15 | sell | 1391 | 0.10 | 1.33827 | 0.00000 | 0.00000 | ||
6658 | 2010.11.24 01:15 | modify | 1391 | 0.10 | 1.33827 | 1.34398 | 0.00000 | ||
6659 | 2010.11.24 01:15 | sell | 1392 | 0.10 | 1.33825 | 0.00000 | 0.00000 | ||
6660 | 2010.11.24 01:15 | modify | 1392 | 0.10 | 1.33825 | 1.34396 | 0.00000 | ||
6661 | 2010.11.24 01:16 | sell | 1393 | 0.10 | 1.33820 | 0.00000 | 0.00000 | ||
6662 | 2010.11.24 01:16 | modify | 1393 | 0.10 | 1.33820 | 1.34391 | 0.00000 | ||
6663 | 2010.11.24 01:38 | modify | 1390 | 0.10 | 1.33830 | 1.34306 | 0.00000 | ||
6664 | 2010.11.24 01:38 | modify | 1391 | 0.10 | 1.33827 | 1.34302 | 0.00000 | ||
6665 | 2010.11.24 01:38 | modify | 1392 | 0.10 | 1.33825 | 1.34305 | 0.00000 | ||
6666 | 2010.11.24 01:38 | modify | 1393 | 0.10 | 1.33820 | 1.34308 | 0.00000 | ||
6667 | 2010.11.24 01:38 | modify | 1390 | 0.10 | 1.33830 | 1.34247 | 0.00000 | ||
6668 | 2010.11.24 01:38 | close | 1390 | 0.10 | 1.33697 | 1.34247 | 0.00000 | 13.30 | 17139.02 |
6669 | 2010.11.24 01:38 | modify | 1391 | 0.10 | 1.33827 | 1.34249 | 0.00000 | ||
6670 | 2010.11.24 01:38 | close | 1391 | 0.10 | 1.33699 | 1.34249 | 0.00000 | 12.80 | 17151.82 |
6671 | 2010.11.24 01:38 | modify | 1392 | 0.10 | 1.33825 | 1.34253 | 0.00000 | ||
6672 | 2010.11.24 01:38 | close | 1392 | 0.10 | 1.33703 | 1.34253 | 0.00000 | 12.20 | 17164.02 |
6673 | 2010.11.24 01:38 | modify | 1393 | 0.10 | 1.33820 | 1.34255 | 0.00000 | ||
6674 | 2010.11.24 01:38 | close | 1393 | 0.10 | 1.33705 | 1.34255 | 0.00000 | 11.50 | 17175.52 |
6675 | 2010.11.24 02:45 | sell | 1394 | 0.10 | 1.34020 | 0.00000 | 0.00000 | ||
6676 | 2010.11.24 02:45 | modify | 1394 | 0.10 | 1.34020 | 1.34591 | 0.00000 | ||
6677 | 2010.11.24 02:53 | modify | 1394 | 0.10 | 1.34020 | 1.34539 | 0.00000 | ||
6678 | 2010.11.24 02:54 | modify | 1394 | 0.10 | 1.34020 | 1.34485 | 0.00000 | ||
6679 | 2010.11.24 02:55 | close | 1394 | 0.10 | 1.33918 | 1.34485 | 0.00000 | 10.20 | 17185.72 |
6680 | 2010.11.24 13:20 | sell | 1395 | 0.10 | 1.33540 | 0.00000 | 0.00000 | ||
6681 | 2010.11.24 13:20 | modify | 1395 | 0.10 | 1.33540 | 1.34111 | 0.00000 | ||
6682 | 2010.11.24 13:24 | modify | 1395 | 0.10 | 1.33540 | 1.34056 | 0.00000 | ||
6683 | 2010.11.24 13:25 | modify | 1395 | 0.10 | 1.33540 | 1.33982 | 0.00000 | ||
6684 | 2010.11.24 13:25 | close | 1395 | 0.10 | 1.33432 | 1.33982 | 0.00000 | 10.80 | 17196.52 |
6685 | 2010.11.26 16:55 | sell | 1396 | 0.10 | 1.32590 | 0.00000 | 0.00000 | ||
6686 | 2010.11.26 16:55 | modify | 1396 | 0.10 | 1.32590 | 1.33161 | 0.00000 | ||
6687 | 2010.11.26 16:55 | modify | 1396 | 0.10 | 1.32590 | 1.33109 | 0.00000 | ||
6688 | 2010.11.26 16:56 | modify | 1396 | 0.10 | 1.32590 | 1.33049 | 0.00000 | ||
6689 | 2010.11.26 16:58 | close | 1396 | 0.10 | 1.32482 | 1.33049 | 0.00000 | 10.80 | 17207.32 |
6690 | 2010.11.29 21:40 | sell | 1397 | 0.10 | 1.31180 | 0.00000 | 0.00000 | ||
6691 | 2010.11.29 21:40 | modify | 1397 | 0.10 | 1.31180 | 1.31751 | 0.00000 | ||
6692 | 2010.11.29 21:55 | modify | 1397 | 0.10 | 1.31180 | 1.31694 | 0.00000 | ||
6693 | 2010.11.30 00:59 | modify | 1397 | 0.10 | 1.31180 | 1.31616 | 0.00000 | ||
6694 | 2010.11.30 00:59 | close | 1397 | 0.10 | 1.31066 | 1.31616 | 0.00000 | 11.40 | 17218.72 |
6695 | 2010.12.01 01:25 | sell | 1398 | 0.10 | 1.29930 | 0.00000 | 0.00000 | ||
6696 | 2010.12.01 01:25 | modify | 1398 | 0.10 | 1.29930 | 1.30501 | 0.00000 | ||
6697 | 2010.12.01 01:25 | sell | 1399 | 0.10 | 1.29927 | 0.00000 | 0.00000 | ||
6698 | 2010.12.01 01:25 | modify | 1399 | 0.10 | 1.29927 | 1.30498 | 0.00000 | ||
6699 | 2010.12.01 01:25 | sell | 1400 | 0.10 | 1.29925 | 0.00000 | 0.00000 | ||
6700 | 2010.12.01 01:25 | modify | 1400 | 0.10 | 1.29925 | 1.30496 | 0.00000 | ||
6701 | 2010.12.01 01:26 | sell | 1401 | 0.10 | 1.29920 | 0.00000 | 0.00000 | ||
6702 | 2010.12.01 01:26 | modify | 1401 | 0.10 | 1.29920 | 1.30491 | 0.00000 | ||
6703 | 2010.12.01 01:35 | sell | 1402 | 0.10 | 1.29940 | 0.00000 | 0.00000 | ||
6704 | 2010.12.01 01:35 | modify | 1402 | 0.10 | 1.29940 | 1.30511 | 0.00000 | ||
6705 | 2010.12.01 01:35 | sell | 1403 | 0.10 | 1.29934 | 0.00000 | 0.00000 | ||
6706 | 2010.12.01 01:35 | modify | 1403 | 0.10 | 1.29934 | 1.30505 | 0.00000 | ||
6707 | 2010.12.01 01:35 | sell | 1404 | 0.20 | 1.29931 | 0.00000 | 0.00000 | ||
6708 | 2010.12.01 01:35 | modify | 1404 | 0.20 | 1.29931 | 1.30502 | 0.00000 | ||
6709 | 2010.12.01 01:36 | sell | 1405 | 0.10 | 1.29940 | 0.00000 | 0.00000 | ||
6710 | 2010.12.01 01:36 | modify | 1405 | 0.10 | 1.29940 | 1.30511 | 0.00000 | ||
6711 | 2010.12.01 01:43 | modify | 1398 | 0.10 | 1.29930 | 1.30431 | 0.00000 | ||
6712 | 2010.12.01 01:43 | modify | 1404 | 0.20 | 1.29931 | 1.30431 | 0.00000 | ||
6713 | 2010.12.01 01:43 | modify | 1405 | 0.10 | 1.29940 | 1.30436 | 0.00000 | ||
6714 | 2010.12.01 01:43 | modify | 1399 | 0.10 | 1.29927 | 1.30434 | 0.00000 | ||
6715 | 2010.12.01 01:44 | modify | 1402 | 0.10 | 1.29940 | 1.30440 | 0.00000 | ||
6716 | 2010.12.01 01:44 | modify | 1400 | 0.10 | 1.29925 | 1.30439 | 0.00000 | ||
6717 | 2010.12.01 01:44 | modify | 1401 | 0.10 | 1.29920 | 1.30437 | 0.00000 | ||
6718 | 2010.12.01 01:44 | modify | 1403 | 0.10 | 1.29934 | 1.30438 | 0.00000 | ||
6719 | 2010.12.01 02:32 | modify | 1398 | 0.10 | 1.29930 | 1.30378 | 0.00000 | ||
6720 | 2010.12.01 02:32 | modify | 1404 | 0.20 | 1.29931 | 1.30378 | 0.00000 | ||
6721 | 2010.12.01 02:32 | close | 1404 | 0.20 | 1.29828 | 1.30378 | 0.00000 | 20.60 | 17239.32 |
6722 | 2010.12.01 02:32 | close | 1398 | 0.10 | 1.29828 | 1.30378 | 0.00000 | 10.20 | 17249.52 |
6723 | 2010.12.01 02:32 | modify | 1405 | 0.10 | 1.29940 | 1.30369 | 0.00000 | ||
6724 | 2010.12.01 02:32 | close | 1405 | 0.10 | 1.29819 | 1.30369 | 0.00000 | 12.10 | 17261.62 |
6725 | 2010.12.01 02:32 | modify | 1399 | 0.10 | 1.29927 | 1.30364 | 0.00000 | ||
6726 | 2010.12.01 02:32 | close | 1399 | 0.10 | 1.29814 | 1.30364 | 0.00000 | 11.30 | 17272.92 |
6727 | 2010.12.01 02:32 | modify | 1402 | 0.10 | 1.29940 | 1.30367 | 0.00000 | ||
6728 | 2010.12.01 02:32 | close | 1402 | 0.10 | 1.29817 | 1.30367 | 0.00000 | 12.30 | 17285.22 |
6729 | 2010.12.01 02:32 | modify | 1400 | 0.10 | 1.29925 | 1.30369 | 0.00000 | ||
6730 | 2010.12.01 02:32 | close | 1400 | 0.10 | 1.29819 | 1.30369 | 0.00000 | 10.60 | 17295.82 |
6731 | 2010.12.01 02:32 | modify | 1401 | 0.10 | 1.29920 | 1.30371 | 0.00000 | ||
6732 | 2010.12.01 02:32 | modify | 1403 | 0.10 | 1.29934 | 1.30360 | 0.00000 | ||
6733 | 2010.12.01 02:32 | close | 1403 | 0.10 | 1.29810 | 1.30360 | 0.00000 | 12.40 | 17308.22 |
6734 | 2010.12.01 02:32 | close | 1401 | 0.10 | 1.29790 | 1.30371 | 0.00000 | 13.00 | 17321.22 |
6735 | 2010.12.06 02:10 | buy | 1406 | 0.10 | 1.33901 | 0.00000 | 0.00000 | ||
6736 | 2010.12.06 02:10 | modify | 1406 | 0.10 | 1.33901 | 1.33330 | 0.00000 | ||
6737 | 2010.12.06 02:15 | buy | 1407 | 0.10 | 1.33821 | 0.00000 | 0.00000 | ||
6738 | 2010.12.06 02:15 | modify | 1407 | 0.10 | 1.33821 | 1.33250 | 0.00000 | ||
6739 | 2010.12.06 02:17 | modify | 1407 | 0.10 | 1.33821 | 1.33305 | 0.00000 | ||
6740 | 2010.12.06 02:26 | modify | 1406 | 0.10 | 1.33901 | 1.33382 | 0.00000 | ||
6741 | 2010.12.06 02:26 | modify | 1407 | 0.10 | 1.33821 | 1.33379 | 0.00000 | ||
6742 | 2010.12.06 02:26 | close | 1407 | 0.10 | 1.33929 | 1.33379 | 0.00000 | 10.80 | 17332.02 |
6743 | 2010.12.06 03:50 | buy | 1408 | 0.10 | 1.33631 | 0.00000 | 0.00000 | ||
6744 | 2010.12.06 03:50 | modify | 1408 | 0.10 | 1.33631 | 1.33060 | 0.00000 | ||
6745 | 2010.12.06 03:50 | buy | 1409 | 0.10 | 1.33621 | 0.00000 | 0.00000 | ||
6746 | 2010.12.06 03:50 | modify | 1409 | 0.10 | 1.33621 | 1.33050 | 0.00000 | ||
6747 | 2010.12.06 03:50 | buy | 1410 | 0.10 | 1.33628 | 0.00000 | 0.00000 | ||
6748 | 2010.12.06 03:50 | modify | 1410 | 0.10 | 1.33628 | 1.33057 | 0.00000 | ||
6749 | 2010.12.06 03:51 | buy | 1411 | 0.10 | 1.33631 | 0.00000 | 0.00000 | ||
6750 | 2010.12.06 03:51 | modify | 1411 | 0.10 | 1.33631 | 1.33060 | 0.00000 | ||
6751 | 2010.12.06 03:51 | buy | 1412 | 0.10 | 1.33619 | 0.00000 | 0.00000 | ||
6752 | 2010.12.06 03:51 | modify | 1412 | 0.10 | 1.33619 | 1.33048 | 0.00000 | ||
6753 | 2010.12.06 04:05 | buy | 1413 | 0.10 | 1.33531 | 0.00000 | 0.00000 | ||
6754 | 2010.12.06 04:05 | modify | 1413 | 0.10 | 1.33531 | 1.32960 | 0.00000 | ||
6755 | 2010.12.06 04:05 | buy | 1414 | 0.20 | 1.33528 | 0.00000 | 0.00000 | ||
6756 | 2010.12.06 04:05 | modify | 1414 | 0.20 | 1.33528 | 1.32957 | 0.00000 | ||
6757 | 2010.12.06 04:05 | buy | 1415 | 0.20 | 1.33542 | 0.00000 | 0.00000 | ||
6758 | 2010.12.06 04:05 | modify | 1415 | 0.20 | 1.33542 | 1.32971 | 0.00000 | ||
6759 | 2010.12.06 04:08 | modify | 1414 | 0.20 | 1.33528 | 1.33020 | 0.00000 | ||
6760 | 2010.12.06 04:09 | modify | 1413 | 0.10 | 1.33531 | 1.33013 | 0.00000 | ||
6761 | 2010.12.06 04:11 | modify | 1415 | 0.20 | 1.33542 | 1.33023 | 0.00000 | ||
6762 | 2010.12.06 04:20 | buy | 1416 | 0.10 | 1.33511 | 0.00000 | 0.00000 | ||
6763 | 2010.12.06 04:20 | modify | 1416 | 0.10 | 1.33511 | 1.32940 | 0.00000 | ||
6764 | 2010.12.06 05:19 | modify | 1416 | 0.10 | 1.33511 | 1.32995 | 0.00000 | ||
6765 | 2010.12.06 05:39 | s/l | 1406 | 0.10 | 1.33382 | 1.33382 | 0.00000 | -51.90 | 17280.12 |
6766 | 2010.12.06 08:22 | modify | 1416 | 0.10 | 1.33511 | 1.33049 | 0.00000 | ||
6767 | 2010.12.06 08:22 | modify | 1414 | 0.20 | 1.33528 | 1.33077 | 0.00000 | ||
6768 | 2010.12.06 08:23 | close | 1416 | 0.10 | 1.33626 | 1.33049 | 0.00000 | 11.50 | 17291.62 |
6769 | 2010.12.06 08:23 | modify | 1413 | 0.10 | 1.33531 | 1.33074 | 0.00000 | ||
6770 | 2010.12.06 08:30 | modify | 1415 | 0.20 | 1.33542 | 1.33079 | 0.00000 | ||
6771 | 2010.12.06 09:30 | close | 1413 | 0.10 | 1.33641 | 1.33074 | 0.00000 | 11.00 | 17302.62 |
6772 | 2010.12.06 09:31 | modify | 1412 | 0.10 | 1.33619 | 1.33111 | 0.00000 | ||
6773 | 2010.12.06 09:31 | close | 1414 | 0.20 | 1.33661 | 1.33077 | 0.00000 | 26.60 | 17329.22 |
6774 | 2010.12.06 09:31 | modify | 1408 | 0.10 | 1.33631 | 1.33113 | 0.00000 | ||
6775 | 2010.12.06 09:31 | modify | 1409 | 0.10 | 1.33621 | 1.33114 | 0.00000 | ||
6776 | 2010.12.06 09:31 | modify | 1410 | 0.10 | 1.33628 | 1.33110 | 0.00000 | ||
6777 | 2010.12.06 09:31 | close | 1415 | 0.20 | 1.33660 | 1.33079 | 0.00000 | 23.60 | 17352.82 |
6778 | 2010.12.06 09:41 | modify | 1411 | 0.10 | 1.33631 | 1.33137 | 0.00000 | ||
6779 | 2010.12.06 09:41 | modify | 1410 | 0.10 | 1.33628 | 1.33170 | 0.00000 | ||
6780 | 2010.12.06 09:42 | modify | 1411 | 0.10 | 1.33631 | 1.33188 | 0.00000 | ||
6781 | 2010.12.06 09:42 | close | 1411 | 0.10 | 1.33738 | 1.33188 | 0.00000 | 10.70 | 17363.52 |
6782 | 2010.12.06 09:42 | modify | 1412 | 0.10 | 1.33619 | 1.33213 | 0.00000 | ||
6783 | 2010.12.06 09:42 | close | 1412 | 0.10 | 1.33763 | 1.33213 | 0.00000 | 14.40 | 17377.92 |
6784 | 2010.12.06 09:42 | modify | 1408 | 0.10 | 1.33631 | 1.33211 | 0.00000 | ||
6785 | 2010.12.06 09:42 | close | 1408 | 0.10 | 1.33761 | 1.33211 | 0.00000 | 13.00 | 17390.92 |
6786 | 2010.12.06 09:42 | modify | 1409 | 0.10 | 1.33621 | 1.33207 | 0.00000 | ||
6787 | 2010.12.06 09:42 | close | 1409 | 0.10 | 1.33757 | 1.33207 | 0.00000 | 13.60 | 17404.52 |
6788 | 2010.12.06 09:42 | close | 1410 | 0.10 | 1.33763 | 1.33170 | 0.00000 | 13.50 | 17418.02 |
6789 | 2010.12.08 03:20 | sell | 1417 | 0.10 | 1.32790 | 0.00000 | 0.00000 | ||
6790 | 2010.12.08 03:20 | modify | 1417 | 0.10 | 1.32790 | 1.33361 | 0.00000 | ||
6791 | 2010.12.08 03:27 | modify | 1417 | 0.10 | 1.32790 | 1.33309 | 0.00000 | ||
6792 | 2010.12.08 03:32 | modify | 1417 | 0.10 | 1.32790 | 1.33256 | 0.00000 | ||
6793 | 2010.12.08 03:43 | close | 1417 | 0.10 | 1.32686 | 1.33256 | 0.00000 | 10.40 | 17428.42 |
6794 | 2010.12.09 08:25 | buy | 1418 | 0.10 | 1.32951 | 0.00000 | 0.00000 | ||
6795 | 2010.12.09 08:25 | modify | 1418 | 0.10 | 1.32951 | 1.32380 | 0.00000 | ||
6796 | 2010.12.09 08:25 | buy | 1419 | 0.10 | 1.32964 | 0.00000 | 0.00000 | ||
6797 | 2010.12.09 08:25 | modify | 1419 | 0.10 | 1.32964 | 1.32393 | 0.00000 | ||
6798 | 2010.12.09 08:49 | modify | 1418 | 0.10 | 1.32951 | 1.32441 | 0.00000 | ||
6799 | 2010.12.09 08:49 | modify | 1419 | 0.10 | 1.32964 | 1.32446 | 0.00000 | ||
6800 | 2010.12.09 09:06 | modify | 1419 | 0.10 | 1.32964 | 1.32497 | 0.00000 | ||
6801 | 2010.12.09 09:07 | modify | 1418 | 0.10 | 1.32951 | 1.32516 | 0.00000 | ||
6802 | 2010.12.09 09:07 | close | 1418 | 0.10 | 1.33066 | 1.32516 | 0.00000 | 11.50 | 17439.92 |
6803 | 2010.12.09 09:08 | close | 1419 | 0.10 | 1.33066 | 1.32497 | 0.00000 | 10.20 | 17450.12 |
6804 | 2010.12.13 22:10 | buy | 1420 | 0.10 | 1.33985 | 0.00000 | 0.00000 | ||
6805 | 2010.12.13 22:10 | modify | 1420 | 0.10 | 1.33985 | 1.33414 | 0.00000 | ||
6806 | 2010.12.13 22:21 | modify | 1420 | 0.10 | 1.33985 | 1.33465 | 0.00000 | ||
6807 | 2010.12.13 22:35 | buy | 1421 | 0.10 | 1.33951 | 0.00000 | 0.00000 | ||
6808 | 2010.12.13 22:35 | modify | 1421 | 0.10 | 1.33951 | 1.33380 | 0.00000 | ||
6809 | 2010.12.13 22:35 | buy | 1422 | 0.10 | 1.33941 | 0.00000 | 0.00000 | ||
6810 | 2010.12.13 22:35 | modify | 1422 | 0.10 | 1.33941 | 1.33370 | 0.00000 | ||
6811 | 2010.12.13 22:50 | buy | 1423 | 0.10 | 1.33921 | 0.00000 | 0.00000 | ||
6812 | 2010.12.13 22:50 | modify | 1423 | 0.10 | 1.33921 | 1.33350 | 0.00000 | ||
6813 | 2010.12.13 22:50 | buy | 1424 | 0.20 | 1.33922 | 0.00000 | 0.00000 | ||
6814 | 2010.12.13 22:50 | modify | 1424 | 0.20 | 1.33922 | 1.33351 | 0.00000 | ||
6815 | 2010.12.13 23:10 | buy | 1425 | 0.30 | 1.33919 | 0.00000 | 0.00000 | ||
6816 | 2010.12.13 23:10 | modify | 1425 | 0.30 | 1.33919 | 1.33348 | 0.00000 | ||
6817 | 2010.12.13 23:10 | buy | 1426 | 0.10 | 1.33925 | 0.00000 | 0.00000 | ||
6818 | 2010.12.13 23:10 | modify | 1426 | 0.10 | 1.33925 | 1.33354 | 0.00000 | ||
6819 | 2010.12.13 23:11 | buy | 1427 | 0.20 | 1.33931 | 0.00000 | 0.00000 | ||
6820 | 2010.12.13 23:11 | modify | 1427 | 0.20 | 1.33931 | 1.33360 | 0.00000 | ||
6821 | 2010.12.13 23:30 | buy | 1428 | 0.20 | 1.33881 | 0.00000 | 0.00000 | ||
6822 | 2010.12.13 23:30 | modify | 1428 | 0.20 | 1.33881 | 1.33310 | 0.00000 | ||
6823 | 2010.12.13 23:30 | buy | 1429 | 0.30 | 1.33878 | 0.00000 | 0.00000 | ||
6824 | 2010.12.13 23:30 | modify | 1429 | 0.30 | 1.33878 | 1.33307 | 0.00000 | ||
6825 | 2010.12.13 23:52 | modify | 1429 | 0.30 | 1.33878 | 1.33359 | 0.00000 | ||
6826 | 2010.12.13 23:53 | modify | 1428 | 0.20 | 1.33881 | 1.33378 | 0.00000 | ||
6827 | 2010.12.14 00:16 | modify | 1424 | 0.20 | 1.33922 | 1.33405 | 0.00000 | ||
6828 | 2010.12.14 00:16 | modify | 1425 | 0.30 | 1.33919 | 1.33405 | 0.00000 | ||
6829 | 2010.12.14 00:16 | modify | 1423 | 0.10 | 1.33921 | 1.33408 | 0.00000 | ||
6830 | 2010.12.14 00:17 | modify | 1427 | 0.20 | 1.33931 | 1.33415 | 0.00000 | ||
6831 | 2010.12.14 00:17 | modify | 1429 | 0.30 | 1.33878 | 1.33415 | 0.00000 | ||
6832 | 2010.12.14 00:19 | modify | 1426 | 0.10 | 1.33925 | 1.33405 | 0.00000 | ||
6833 | 2010.12.14 05:02 | modify | 1422 | 0.10 | 1.33941 | 1.33425 | 0.00000 | ||
6834 | 2010.12.14 05:02 | close | 1429 | 0.30 | 1.33979 | 1.33415 | 0.00000 | 29.42 | 17479.54 |
6835 | 2010.12.14 05:03 | modify | 1428 | 0.20 | 1.33881 | 1.33433 | 0.00000 | ||
6836 | 2010.12.14 05:03 | close | 1428 | 0.20 | 1.33983 | 1.33433 | 0.00000 | 19.82 | 17499.36 |
6837 | 2010.12.14 05:03 | modify | 1421 | 0.10 | 1.33951 | 1.33431 | 0.00000 | ||
6838 | 2010.12.14 08:35 | modify | 1424 | 0.20 | 1.33922 | 1.33470 | 0.00000 | ||
6839 | 2010.12.14 08:35 | modify | 1425 | 0.30 | 1.33919 | 1.33470 | 0.00000 | ||
6840 | 2010.12.14 08:35 | close | 1425 | 0.30 | 1.34020 | 1.33470 | 0.00000 | 29.42 | 17528.78 |
6841 | 2010.12.14 08:35 | modify | 1423 | 0.10 | 1.33921 | 1.33475 | 0.00000 | ||
6842 | 2010.12.14 08:35 | close | 1423 | 0.10 | 1.34025 | 1.33475 | 0.00000 | 10.11 | 17538.89 |
6843 | 2010.12.14 08:35 | modify | 1422 | 0.10 | 1.33941 | 1.33481 | 0.00000 | ||
6844 | 2010.12.14 08:35 | modify | 1426 | 0.10 | 1.33925 | 1.33484 | 0.00000 | ||
6845 | 2010.12.14 08:35 | close | 1426 | 0.10 | 1.34034 | 1.33484 | 0.00000 | 10.61 | 17549.50 |
6846 | 2010.12.14 08:35 | modify | 1421 | 0.10 | 1.33951 | 1.33487 | 0.00000 | ||
6847 | 2010.12.14 08:35 | modify | 1427 | 0.20 | 1.33931 | 1.33487 | 0.00000 | ||
6848 | 2010.12.14 08:35 | close | 1427 | 0.20 | 1.34037 | 1.33487 | 0.00000 | 20.62 | 17570.11 |
6849 | 2010.12.14 08:35 | close | 1424 | 0.20 | 1.34043 | 1.33470 | 0.00000 | 23.62 | 17593.73 |
6850 | 2010.12.14 08:35 | close | 1422 | 0.10 | 1.34048 | 1.33481 | 0.00000 | 10.41 | 17604.13 |
6851 | 2010.12.14 08:35 | close | 1421 | 0.10 | 1.34054 | 1.33487 | 0.00000 | 10.01 | 17614.14 |
6852 | 2010.12.14 08:37 | modify | 1420 | 0.10 | 1.33985 | 1.33533 | 0.00000 | ||
6853 | 2010.12.14 08:37 | close | 1420 | 0.10 | 1.34092 | 1.33533 | 0.00000 | 10.41 | 17624.55 |
6854 | 2010.12.15 05:30 | sell | 1430 | 0.10 | 1.33480 | 0.00000 | 0.00000 | ||
6855 | 2010.12.15 05:30 | modify | 1430 | 0.10 | 1.33480 | 1.34051 | 0.00000 | ||
6856 | 2010.12.15 05:40 | sell | 1431 | 0.10 | 1.33520 | 0.00000 | 0.00000 | ||
6857 | 2010.12.15 05:40 | modify | 1431 | 0.10 | 1.33520 | 1.34091 | 0.00000 | ||
6858 | 2010.12.15 05:40 | sell | 1432 | 0.10 | 1.33506 | 0.00000 | 0.00000 | ||
6859 | 2010.12.15 05:40 | modify | 1432 | 0.10 | 1.33506 | 1.34077 | 0.00000 | ||
6860 | 2010.12.15 05:40 | sell | 1433 | 0.10 | 1.33504 | 0.00000 | 0.00000 | ||
6861 | 2010.12.15 05:40 | modify | 1433 | 0.10 | 1.33504 | 1.34075 | 0.00000 | ||
6862 | 2010.12.15 05:57 | modify | 1431 | 0.10 | 1.33520 | 1.34036 | 0.00000 | ||
6863 | 2010.12.15 05:57 | modify | 1432 | 0.10 | 1.33506 | 1.34023 | 0.00000 | ||
6864 | 2010.12.15 05:57 | modify | 1433 | 0.10 | 1.33504 | 1.34024 | 0.00000 | ||
6865 | 2010.12.15 07:37 | modify | 1430 | 0.10 | 1.33480 | 1.33999 | 0.00000 | ||
6866 | 2010.12.15 07:55 | modify | 1431 | 0.10 | 1.33520 | 1.33975 | 0.00000 | ||
6867 | 2010.12.15 07:58 | modify | 1433 | 0.10 | 1.33504 | 1.33963 | 0.00000 | ||
6868 | 2010.12.15 07:58 | close | 1431 | 0.10 | 1.33413 | 1.33975 | 0.00000 | 10.70 | 17635.25 |
6869 | 2010.12.15 07:59 | modify | 1432 | 0.10 | 1.33506 | 1.33953 | 0.00000 | ||
6870 | 2010.12.15 07:59 | close | 1432 | 0.10 | 1.33403 | 1.33953 | 0.00000 | 10.30 | 17645.55 |
6871 | 2010.12.15 08:03 | modify | 1430 | 0.10 | 1.33480 | 1.33947 | 0.00000 | ||
6872 | 2010.12.15 08:03 | close | 1433 | 0.10 | 1.33383 | 1.33963 | 0.00000 | 12.10 | 17657.65 |
6873 | 2010.12.15 08:03 | close | 1430 | 0.10 | 1.33362 | 1.33947 | 0.00000 | 11.80 | 17669.45 |
6874 | 2010.12.16 01:55 | sell | 1434 | 0.10 | 1.32230 | 0.00000 | 0.00000 | ||
6875 | 2010.12.16 01:55 | modify | 1434 | 0.10 | 1.32230 | 1.32801 | 0.00000 | ||
6876 | 2010.12.16 02:00 | sell | 1435 | 0.10 | 1.32239 | 0.00000 | 0.00000 | ||
6877 | 2010.12.16 02:00 | modify | 1435 | 0.10 | 1.32239 | 1.32810 | 0.00000 | ||
6878 | 2010.12.16 02:00 | sell | 1436 | 0.10 | 1.32235 | 0.00000 | 0.00000 | ||
6879 | 2010.12.16 02:00 | modify | 1436 | 0.10 | 1.32235 | 1.32806 | 0.00000 | ||
6880 | 2010.12.16 02:08 | modify | 1435 | 0.10 | 1.32239 | 1.32755 | 0.00000 | ||
6881 | 2010.12.16 02:09 | modify | 1436 | 0.10 | 1.32235 | 1.32755 | 0.00000 | ||
6882 | 2010.12.16 02:15 | modify | 1434 | 0.10 | 1.32230 | 1.32746 | 0.00000 | ||
6883 | 2010.12.16 05:24 | modify | 1436 | 0.10 | 1.32235 | 1.32693 | 0.00000 | ||
6884 | 2010.12.16 05:24 | modify | 1435 | 0.10 | 1.32239 | 1.32685 | 0.00000 | ||
6885 | 2010.12.16 05:24 | close | 1435 | 0.10 | 1.32135 | 1.32685 | 0.00000 | 10.40 | 17679.85 |
6886 | 2010.12.16 05:24 | modify | 1434 | 0.10 | 1.32230 | 1.32686 | 0.00000 | ||
6887 | 2010.12.16 05:27 | close | 1436 | 0.10 | 1.32123 | 1.32693 | 0.00000 | 11.20 | 17691.05 |
6888 | 2010.12.16 05:35 | close | 1434 | 0.10 | 1.32115 | 1.32686 | 0.00000 | 11.50 | 17702.55 |
6889 | 2010.12.16 07:45 | sell | 1437 | 0.10 | 1.32207 | 0.00000 | 0.00000 | ||
6890 | 2010.12.16 07:45 | modify | 1437 | 0.10 | 1.32207 | 1.32778 | 0.00000 | ||
6891 | 2010.12.16 07:45 | sell | 1438 | 0.10 | 1.32205 | 0.00000 | 0.00000 | ||
6892 | 2010.12.16 07:45 | modify | 1438 | 0.10 | 1.32205 | 1.32776 | 0.00000 | ||
6893 | 2010.12.16 07:55 | sell | 1439 | 0.10 | 1.32230 | 0.00000 | 0.00000 | ||
6894 | 2010.12.16 07:55 | modify | 1439 | 0.10 | 1.32230 | 1.32801 | 0.00000 | ||
6895 | 2010.12.16 07:55 | sell | 1440 | 0.20 | 1.32225 | 0.00000 | 0.00000 | ||
6896 | 2010.12.16 07:55 | modify | 1440 | 0.20 | 1.32225 | 1.32796 | 0.00000 | ||
6897 | 2010.12.16 07:59 | modify | 1439 | 0.10 | 1.32230 | 1.32750 | 0.00000 | ||
6898 | 2010.12.16 08:00 | modify | 1440 | 0.20 | 1.32225 | 1.32732 | 0.00000 | ||
6899 | 2010.12.16 08:00 | modify | 1438 | 0.10 | 1.32205 | 1.32723 | 0.00000 | ||
6900 | 2010.12.16 08:01 | modify | 1437 | 0.10 | 1.32207 | 1.32721 | 0.00000 | ||
6901 | 2010.12.16 08:20 | sell | 1441 | 0.10 | 1.32290 | 0.00000 | 0.00000 | ||
6902 | 2010.12.16 08:20 | modify | 1441 | 0.10 | 1.32290 | 1.32861 | 0.00000 | ||
6903 | 2010.12.16 08:20 | sell | 1442 | 0.10 | 1.32287 | 0.00000 | 0.00000 | ||
6904 | 2010.12.16 08:20 | modify | 1442 | 0.10 | 1.32287 | 1.32858 | 0.00000 | ||
6905 | 2010.12.16 08:44 | modify | 1441 | 0.10 | 1.32290 | 1.32808 | 0.00000 | ||
6906 | 2010.12.16 08:46 | modify | 1442 | 0.10 | 1.32287 | 1.32804 | 0.00000 | ||
6907 | 2010.12.16 09:11 | modify | 1442 | 0.10 | 1.32287 | 1.32737 | 0.00000 | ||
6908 | 2010.12.16 09:11 | modify | 1441 | 0.10 | 1.32290 | 1.32739 | 0.00000 | ||
6909 | 2010.12.16 09:11 | close | 1441 | 0.10 | 1.32189 | 1.32739 | 0.00000 | 10.10 | 17712.65 |
6910 | 2010.12.16 09:13 | close | 1442 | 0.10 | 1.32167 | 1.32737 | 0.00000 | 12.00 | 17724.65 |
6911 | 2010.12.16 17:08 | modify | 1439 | 0.10 | 1.32230 | 1.32678 | 0.00000 | ||
6912 | 2010.12.16 17:08 | close | 1439 | 0.10 | 1.32128 | 1.32678 | 0.00000 | 10.20 | 17734.85 |
6913 | 2010.12.16 17:08 | modify | 1437 | 0.10 | 1.32207 | 1.32670 | 0.00000 | ||
6914 | 2010.12.16 17:08 | modify | 1440 | 0.20 | 1.32225 | 1.32670 | 0.00000 | ||
6915 | 2010.12.16 17:08 | close | 1440 | 0.20 | 1.32120 | 1.32670 | 0.00000 | 21.00 | 17755.85 |
6916 | 2010.12.16 17:08 | modify | 1438 | 0.10 | 1.32205 | 1.32671 | 0.00000 | ||
6917 | 2010.12.16 17:10 | close | 1437 | 0.10 | 1.32098 | 1.32670 | 0.00000 | 10.90 | 17766.75 |
6918 | 2010.12.16 17:10 | close | 1438 | 0.10 | 1.32083 | 1.32671 | 0.00000 | 12.20 | 17778.95 |
6919 | 2010.12.17 12:55 | buy | 1443 | 0.10 | 1.33121 | 0.00000 | 0.00000 | ||
6920 | 2010.12.17 12:55 | modify | 1443 | 0.10 | 1.33121 | 1.32550 | 0.00000 | ||
6921 | 2010.12.17 13:00 | buy | 1444 | 0.10 | 1.33111 | 0.00000 | 0.00000 | ||
6922 | 2010.12.17 13:00 | modify | 1444 | 0.10 | 1.33111 | 1.32540 | 0.00000 | ||
6923 | 2010.12.17 13:00 | buy | 1445 | 0.10 | 1.33099 | 0.00000 | 0.00000 | ||
6924 | 2010.12.17 13:00 | modify | 1445 | 0.10 | 1.33099 | 1.32528 | 0.00000 | ||
6925 | 2010.12.17 13:09 | modify | 1445 | 0.10 | 1.33099 | 1.32585 | 0.00000 | ||
6926 | 2010.12.17 13:11 | modify | 1444 | 0.10 | 1.33111 | 1.32593 | 0.00000 | ||
6927 | 2010.12.17 13:11 | modify | 1443 | 0.10 | 1.33121 | 1.32602 | 0.00000 | ||
6928 | 2010.12.17 13:13 | modify | 1445 | 0.10 | 1.33099 | 1.32644 | 0.00000 | ||
6929 | 2010.12.17 14:15 | s/l | 1445 | 0.10 | 1.32644 | 1.32644 | 0.00000 | -45.50 | 17733.45 |
6930 | 2010.12.17 14:15 | s/l | 1443 | 0.10 | 1.32602 | 1.32602 | 0.00000 | -51.90 | 17681.55 |
6931 | 2010.12.17 14:15 | s/l | 1444 | 0.10 | 1.32593 | 1.32593 | 0.00000 | -51.80 | 17629.75 |
6932 | 2010.12.20 08:15 | sell | 1446 | 0.10 | 1.31680 | 0.00000 | 0.00000 | ||
6933 | 2010.12.20 08:15 | modify | 1446 | 0.10 | 1.31680 | 1.32251 | 0.00000 | ||
6934 | 2010.12.20 08:50 | modify | 1446 | 0.10 | 1.31680 | 1.32177 | 0.00000 | ||
6935 | 2010.12.20 08:55 | modify | 1446 | 0.10 | 1.31680 | 1.32113 | 0.00000 | ||
6936 | 2010.12.20 08:55 | close | 1446 | 0.10 | 1.31563 | 1.32113 | 0.00000 | 11.70 | 17641.45 |
6937 | 2010.12.28 08:25 | buy | 1447 | 0.10 | 1.32301 | 0.00000 | 0.00000 | ||
6938 | 2010.12.28 08:25 | modify | 1447 | 0.10 | 1.32301 | 1.31730 | 0.00000 | ||
6939 | 2010.12.28 08:25 | buy | 1448 | 0.10 | 1.32303 | 0.00000 | 0.00000 | ||
6940 | 2010.12.28 08:25 | modify | 1448 | 0.10 | 1.32303 | 1.31732 | 0.00000 | ||
6941 | 2010.12.28 08:35 | buy | 1449 | 0.10 | 1.32273 | 0.00000 | 0.00000 | ||
6942 | 2010.12.28 08:35 | modify | 1449 | 0.10 | 1.32273 | 1.31702 | 0.00000 | ||
6943 | 2010.12.28 08:36 | buy | 1450 | 0.10 | 1.32281 | 0.00000 | 0.00000 | ||
6944 | 2010.12.28 08:36 | modify | 1450 | 0.10 | 1.32281 | 1.31710 | 0.00000 | ||
6945 | 2010.12.28 08:36 | buy | 1451 | 0.20 | 1.32275 | 0.00000 | 0.00000 | ||
6946 | 2010.12.28 08:36 | modify | 1451 | 0.20 | 1.32275 | 1.31704 | 0.00000 | ||
6947 | 2010.12.28 08:36 | buy | 1452 | 0.10 | 1.32273 | 0.00000 | 0.00000 | ||
6948 | 2010.12.28 08:36 | modify | 1452 | 0.10 | 1.32273 | 1.31702 | 0.00000 | ||
6949 | 2010.12.28 08:37 | buy | 1453 | 0.10 | 1.32291 | 0.00000 | 0.00000 | ||
6950 | 2010.12.28 08:37 | modify | 1453 | 0.10 | 1.32291 | 1.31720 | 0.00000 | ||
6951 | 2010.12.28 08:50 | buy | 1454 | 0.10 | 1.32281 | 0.00000 | 0.00000 | ||
6952 | 2010.12.28 08:50 | modify | 1454 | 0.10 | 1.32281 | 1.31710 | 0.00000 | ||
6953 | 2010.12.28 08:51 | buy | 1455 | 0.20 | 1.32277 | 0.00000 | 0.00000 | ||
6954 | 2010.12.28 08:51 | modify | 1455 | 0.20 | 1.32277 | 1.31706 | 0.00000 | ||
6955 | 2010.12.28 08:51 | buy | 1456 | 0.20 | 1.32274 | 0.00000 | 0.00000 | ||
6956 | 2010.12.28 08:51 | modify | 1456 | 0.20 | 1.32274 | 1.31703 | 0.00000 | ||
6957 | 2010.12.28 10:40 | modify | 1451 | 0.20 | 1.32275 | 1.31756 | 0.00000 | ||
6958 | 2010.12.28 10:40 | modify | 1452 | 0.10 | 1.32273 | 1.31759 | 0.00000 | ||
6959 | 2010.12.28 10:40 | modify | 1449 | 0.10 | 1.32273 | 1.31773 | 0.00000 | ||
6960 | 2010.12.28 10:40 | modify | 1456 | 0.20 | 1.32274 | 1.31773 | 0.00000 | ||
6961 | 2010.12.28 10:40 | modify | 1450 | 0.10 | 1.32281 | 1.31778 | 0.00000 | ||
6962 | 2010.12.28 10:40 | modify | 1454 | 0.10 | 1.32281 | 1.31769 | 0.00000 | ||
6963 | 2010.12.28 10:40 | modify | 1455 | 0.20 | 1.32277 | 1.31768 | 0.00000 | ||
6964 | 2010.12.28 10:41 | modify | 1447 | 0.10 | 1.32301 | 1.31784 | 0.00000 | ||
6965 | 2010.12.28 10:41 | modify | 1453 | 0.10 | 1.32291 | 1.31788 | 0.00000 | ||
6966 | 2010.12.28 10:41 | modify | 1448 | 0.10 | 1.32303 | 1.31802 | 0.00000 | ||
6967 | 2010.12.28 10:41 | modify | 1451 | 0.20 | 1.32275 | 1.31809 | 0.00000 | ||
6968 | 2010.12.28 10:42 | close | 1451 | 0.20 | 1.32377 | 1.31809 | 0.00000 | 20.40 | 17661.85 |
6969 | 2010.12.28 10:42 | modify | 1452 | 0.10 | 1.32273 | 1.31820 | 0.00000 | ||
6970 | 2010.12.28 10:45 | modify | 1454 | 0.10 | 1.32281 | 1.31825 | 0.00000 | ||
6971 | 2010.12.28 10:45 | modify | 1455 | 0.20 | 1.32277 | 1.31827 | 0.00000 | ||
6972 | 2010.12.28 12:15 | close | 1452 | 0.10 | 1.32383 | 1.31820 | 0.00000 | 11.00 | 17672.85 |
6973 | 2010.12.28 12:15 | close | 1454 | 0.10 | 1.32383 | 1.31825 | 0.00000 | 10.20 | 17683.05 |
6974 | 2010.12.28 12:15 | close | 1455 | 0.20 | 1.32382 | 1.31827 | 0.00000 | 21.00 | 17704.05 |
6975 | 2010.12.28 12:15 | modify | 1449 | 0.10 | 1.32273 | 1.31830 | 0.00000 | ||
6976 | 2010.12.28 12:15 | modify | 1456 | 0.20 | 1.32274 | 1.31830 | 0.00000 | ||
6977 | 2010.12.28 12:15 | close | 1456 | 0.20 | 1.32380 | 1.31830 | 0.00000 | 21.20 | 17725.25 |
6978 | 2010.12.28 12:15 | close | 1449 | 0.10 | 1.32380 | 1.31830 | 0.00000 | 10.70 | 17735.95 |
6979 | 2010.12.28 12:15 | modify | 1450 | 0.10 | 1.32281 | 1.31845 | 0.00000 | ||
6980 | 2010.12.28 12:15 | close | 1450 | 0.10 | 1.32395 | 1.31845 | 0.00000 | 11.40 | 17747.35 |
6981 | 2010.12.28 12:15 | modify | 1447 | 0.10 | 1.32301 | 1.31844 | 0.00000 | ||
6982 | 2010.12.28 12:15 | modify | 1453 | 0.10 | 1.32291 | 1.31844 | 0.00000 | ||
6983 | 2010.12.28 12:15 | close | 1453 | 0.10 | 1.32394 | 1.31844 | 0.00000 | 10.30 | 17757.65 |
6984 | 2010.12.28 12:15 | close | 1447 | 0.10 | 1.32402 | 1.31844 | 0.00000 | 10.10 | 17767.75 |
6985 | 2010.12.28 12:27 | modify | 1448 | 0.10 | 1.32303 | 1.31877 | 0.00000 | ||
6986 | 2010.12.28 12:27 | close | 1448 | 0.10 | 1.32427 | 1.31877 | 0.00000 | 12.40 | 17780.15 |
6987 | 2010.12.28 14:50 | buy | 1457 | 0.10 | 1.32377 | 0.00000 | 0.00000 | ||
6988 | 2010.12.28 14:50 | modify | 1457 | 0.10 | 1.32377 | 1.31806 | 0.00000 | ||
6989 | 2010.12.28 16:33 | s/l | 1457 | 0.10 | 1.31806 | 1.31806 | 0.00000 | -57.10 | 17723.05 |
6990 | 2010.12.29 04:00 | sell | 1458 | 0.10 | 1.31270 | 0.00000 | 0.00000 | ||
6991 | 2010.12.29 04:00 | modify | 1458 | 0.10 | 1.31270 | 1.31841 | 0.00000 | ||
6992 | 2010.12.29 04:00 | sell | 1459 | 0.10 | 1.31290 | 0.00000 | 0.00000 | ||
6993 | 2010.12.29 04:00 | modify | 1459 | 0.10 | 1.31290 | 1.31861 | 0.00000 | ||
6994 | 2010.12.29 04:48 | modify | 1459 | 0.10 | 1.31290 | 1.31801 | 0.00000 | ||
6995 | 2010.12.29 07:33 | modify | 1458 | 0.10 | 1.31270 | 1.31788 | 0.00000 | ||
6996 | 2010.12.29 10:36 | modify | 1459 | 0.10 | 1.31290 | 1.31749 | 0.00000 | ||
6997 | 2010.12.29 10:37 | modify | 1458 | 0.10 | 1.31270 | 1.31735 | 0.00000 | ||
6998 | 2010.12.29 10:37 | close | 1459 | 0.10 | 1.31184 | 1.31749 | 0.00000 | 10.60 | 17733.65 |
6999 | 2010.12.29 10:42 | close | 1458 | 0.10 | 1.31168 | 1.31735 | 0.00000 | 10.20 | 17743.85 |
7000 | 2010.12.30 00:45 | buy | 1460 | 0.10 | 1.32191 | 0.00000 | 0.00000 | ||
7001 | 2010.12.30 00:45 | modify | 1460 | 0.10 | 1.32191 | 1.31620 | 0.00000 | ||
7002 | 2010.12.30 01:39 | modify | 1460 | 0.10 | 1.32191 | 1.31677 | 0.00000 | ||
7003 | 2010.12.30 02:14 | modify | 1460 | 0.10 | 1.32191 | 1.31733 | 0.00000 | ||
7004 | 2010.12.30 02:16 | close | 1460 | 0.10 | 1.32316 | 1.31733 | 0.00000 | 12.50 | 17756.35 |
7005 | 2010.12.30 04:40 | buy | 1461 | 0.10 | 1.32290 | 0.00000 | 0.00000 | ||
7006 | 2010.12.30 04:40 | modify | 1461 | 0.10 | 1.32290 | 1.31719 | 0.00000 | ||
7007 | 2010.12.30 04:40 | buy | 1462 | 0.10 | 1.32296 | 0.00000 | 0.00000 | ||
7008 | 2010.12.30 04:40 | modify | 1462 | 0.10 | 1.32296 | 1.31725 | 0.00000 | ||
7009 | 2010.12.30 04:41 | buy | 1463 | 0.10 | 1.32301 | 0.00000 | 0.00000 | ||
7010 | 2010.12.30 04:41 | modify | 1463 | 0.10 | 1.32301 | 1.31730 | 0.00000 | ||
7011 | 2010.12.30 06:00 | modify | 1461 | 0.10 | 1.32290 | 1.31771 | 0.00000 | ||
7012 | 2010.12.30 06:00 | modify | 1462 | 0.10 | 1.32296 | 1.31778 | 0.00000 | ||
7013 | 2010.12.30 06:55 | modify | 1463 | 0.10 | 1.32301 | 1.31784 | 0.00000 | ||
7014 | 2010.12.30 07:16 | modify | 1461 | 0.10 | 1.32290 | 1.31824 | 0.00000 | ||
7015 | 2010.12.30 07:17 | close | 1461 | 0.10 | 1.32396 | 1.31824 | 0.00000 | 10.60 | 17766.95 |
7016 | 2010.12.30 07:18 | modify | 1462 | 0.10 | 1.32296 | 1.31837 | 0.00000 | ||
7017 | 2010.12.30 08:17 | modify | 1463 | 0.10 | 1.32301 | 1.31850 | 0.00000 | ||
7018 | 2010.12.30 08:17 | close | 1462 | 0.10 | 1.32405 | 1.31837 | 0.00000 | 10.90 | 17777.85 |
7019 | 2010.12.30 08:17 | close | 1463 | 0.10 | 1.32413 | 1.31850 | 0.00000 | 11.20 | 17789.05 |
7020 | 2010.12.31 19:35 | buy | 1464 | 0.10 | 1.33852 | 0.00000 | 0.00000 | ||
7021 | 2010.12.31 19:35 | modify | 1464 | 0.10 | 1.33852 | 1.33281 | 0.00000 | ||
7022 | 2010.12.31 19:40 | buy | 1465 | 0.20 | 1.33780 | 0.00000 | 0.00000 | ||
7023 | 2010.12.31 19:40 | modify | 1465 | 0.20 | 1.33780 | 1.33209 | 0.00000 | ||
7024 | 2010.12.31 19:40 | buy | 1466 | 0.10 | 1.33773 | 0.00000 | 0.00000 | ||
7025 | 2010.12.31 19:40 | modify | 1466 | 0.10 | 1.33773 | 1.33202 | 0.00000 | ||
7026 | 2010.12.31 19:41 | buy | 1467 | 0.10 | 1.33781 | 0.00000 | 0.00000 | ||
7027 | 2010.12.31 19:41 | modify | 1467 | 0.10 | 1.33781 | 1.33210 | 0.00000 | ||
7028 | 2010.12.31 19:41 | buy | 1468 | 0.10 | 1.33771 | 0.00000 | 0.00000 | ||
7029 | 2010.12.31 19:41 | modify | 1468 | 0.10 | 1.33771 | 1.33200 | 0.00000 | ||
7030 | 2010.12.31 19:55 | buy | 1469 | 0.20 | 1.33701 | 0.00000 | 0.00000 | ||
7031 | 2010.12.31 19:55 | modify | 1469 | 0.20 | 1.33701 | 1.33130 | 0.00000 | ||
7032 | 2010.12.31 19:55 | buy | 1470 | 0.10 | 1.33704 | 0.00000 | 0.00000 | ||
7033 | 2010.12.31 19:55 | modify | 1470 | 0.10 | 1.33704 | 1.33133 | 0.00000 | ||
7034 | 2011.01.03 02:16 | s/l | 1464 | 0.10 | 1.33281 | 1.33281 | 0.00000 | -57.39 | 17731.66 |
7035 | 2011.01.03 02:17 | s/l | 1465 | 0.20 | 1.33209 | 1.33209 | 0.00000 | -114.78 | 17616.87 |
7036 | 2011.01.03 02:17 | s/l | 1467 | 0.10 | 1.33210 | 1.33210 | 0.00000 | -57.39 | 17559.48 |
7037 | 2011.01.03 02:17 | s/l | 1466 | 0.10 | 1.33202 | 1.33202 | 0.00000 | -57.39 | 17502.09 |
7038 | 2011.01.03 02:17 | s/l | 1468 | 0.10 | 1.33200 | 1.33200 | 0.00000 | -57.39 | 17444.70 |
7039 | 2011.01.03 03:09 | s/l | 1470 | 0.10 | 1.33133 | 1.33133 | 0.00000 | -57.39 | 17387.30 |
7040 | 2011.01.03 03:09 | s/l | 1469 | 0.20 | 1.33130 | 1.33130 | 0.00000 | -114.78 | 17272.52 |
7041 | 2011.01.03 07:30 | sell | 1471 | 0.10 | 1.32996 | 0.00000 | 0.00000 | ||
7042 | 2011.01.03 07:30 | modify | 1471 | 0.10 | 1.32996 | 1.33567 | 0.00000 | ||
7043 | 2011.01.03 08:14 | modify | 1471 | 0.10 | 1.32996 | 1.33498 | 0.00000 | ||
7044 | 2011.01.03 08:15 | modify | 1471 | 0.10 | 1.32996 | 1.33425 | 0.00000 | ||
7045 | 2011.01.03 08:15 | close | 1471 | 0.10 | 1.32875 | 1.33425 | 0.00000 | 12.10 | 17284.62 |
7046 | 2011.01.03 09:00 | sell | 1472 | 0.10 | 1.33097 | 0.00000 | 0.00000 | ||
7047 | 2011.01.03 09:00 | modify | 1472 | 0.10 | 1.33097 | 1.33668 | 0.00000 | ||
7048 | 2011.01.03 09:06 | modify | 1472 | 0.10 | 1.33097 | 1.33609 | 0.00000 | ||
7049 | 2011.01.03 09:26 | modify | 1472 | 0.10 | 1.33097 | 1.33549 | 0.00000 | ||
7050 | 2011.01.03 09:27 | close | 1472 | 0.10 | 1.32983 | 1.33549 | 0.00000 | 11.40 | 17296.02 |
7051 | 2011.01.05 01:40 | sell | 1473 | 0.10 | 1.33149 | 0.00000 | 0.00000 | ||
7052 | 2011.01.05 01:40 | modify | 1473 | 0.10 | 1.33149 | 1.33720 | 0.00000 | ||
7053 | 2011.01.05 02:17 | modify | 1473 | 0.10 | 1.33149 | 1.33642 | 0.00000 | ||
7054 | 2011.01.05 02:20 | modify | 1473 | 0.10 | 1.33149 | 1.33584 | 0.00000 | ||
7055 | 2011.01.05 02:20 | close | 1473 | 0.10 | 1.33034 | 1.33584 | 0.00000 | 11.50 | 17307.52 |
7056 | 2011.01.05 19:20 | sell | 1474 | 0.10 | 1.31780 | 0.00000 | 0.00000 | ||
7057 | 2011.01.05 19:20 | modify | 1474 | 0.10 | 1.31780 | 1.32351 | 0.00000 | ||
7058 | 2011.01.05 19:30 | sell | 1475 | 0.10 | 1.31815 | 0.00000 | 0.00000 | ||
7059 | 2011.01.05 19:30 | modify | 1475 | 0.10 | 1.31815 | 1.32386 | 0.00000 | ||
7060 | 2011.01.05 19:30 | sell | 1476 | 0.10 | 1.31824 | 0.00000 | 0.00000 | ||
7061 | 2011.01.05 19:30 | modify | 1476 | 0.10 | 1.31824 | 1.32395 | 0.00000 | ||
7062 | 2011.01.05 19:33 | modify | 1476 | 0.10 | 1.31824 | 1.32338 | 0.00000 | ||
7063 | 2011.01.05 19:34 | modify | 1475 | 0.10 | 1.31815 | 1.32331 | 0.00000 | ||
7064 | 2011.01.05 20:03 | modify | 1474 | 0.10 | 1.31780 | 1.32300 | 0.00000 | ||
7065 | 2011.01.05 20:05 | modify | 1476 | 0.10 | 1.31824 | 1.32282 | 0.00000 | ||
7066 | 2011.01.05 20:05 | modify | 1475 | 0.10 | 1.31815 | 1.32274 | 0.00000 | ||
7067 | 2011.01.05 20:06 | close | 1476 | 0.10 | 1.31721 | 1.32282 | 0.00000 | 10.30 | 17317.82 |
7068 | 2011.01.05 20:20 | close | 1475 | 0.10 | 1.31710 | 1.32274 | 0.00000 | 10.50 | 17328.32 |
7069 | 2011.01.05 20:22 | modify | 1474 | 0.10 | 1.31780 | 1.32247 | 0.00000 | ||
7070 | 2011.01.05 20:31 | close | 1474 | 0.10 | 1.31657 | 1.32247 | 0.00000 | 12.30 | 17340.62 |
7071 | 2011.01.06 02:05 | sell | 1477 | 0.10 | 1.31594 | 0.00000 | 0.00000 | ||
7072 | 2011.01.06 02:05 | modify | 1477 | 0.10 | 1.31594 | 1.32165 | 0.00000 | ||
7073 | 2011.01.06 02:14 | modify | 1477 | 0.10 | 1.31594 | 1.32114 | 0.00000 | ||
7074 | 2011.01.06 02:56 | modify | 1477 | 0.10 | 1.31594 | 1.32062 | 0.00000 | ||
7075 | 2011.01.06 02:56 | close | 1477 | 0.10 | 1.31483 | 1.32062 | 0.00000 | 11.10 | 17351.72 |
7076 | 2011.01.10 03:50 | sell | 1478 | 0.10 | 1.29196 | 0.00000 | 0.00000 | ||
7077 | 2011.01.10 03:50 | modify | 1478 | 0.10 | 1.29196 | 1.29767 | 0.00000 | ||
7078 | 2011.01.10 03:57 | modify | 1478 | 0.10 | 1.29196 | 1.29691 | 0.00000 | ||
7079 | 2011.01.10 05:44 | close | 1478 | 0.10 | 1.29092 | 1.29691 | 0.00000 | 10.40 | 17362.12 |