Strategy Tester Report
CigerRummy
FXDD-MT4 Demo Server 2 (Build 451)

通貨ペアEURJPY (Euro vs. Japanese Yen)
期間1時間足(H1) 2008.01.02 11:00 - 2012.10.23 08:00 (2008.01.01 - 2013.03.09)
モデルEvery tick (the most precise method based on all available least timeframes)
パラメーターMagic=236174; Lots=0.1; SellSL_F=125; BuySL_F=130; SellSL_S=130; BuySL_S=110;
Bars in test30144Ticks modelled68824747Modelling quality90.00%
Mismatched charts errors4
Initial deposit10000.00
Total net profit45679.04Gross profit129362.66Gross loss-83683.62
Profit factor1.55Expected payoff18.01
Absolute drawdown4315.12Maximal drawdown4340.79 (43.30%)Relative drawdown43.30% (4340.79)
Total trades2536Short positions (won %)1347 (49.37%)Long positions (won %)1189 (47.77%)
Profit trades (% of total)1233 (48.62%)Loss trades (% of total)1303 (51.38%)
Largestprofit trade1127.13loss trade-136.30
Averageprofit trade104.92loss trade-64.22
Maximumconsecutive wins (profit in money)12 (519.17)consecutive losses (loss in money)12 (-226.34)
Maximalconsecutive profit (count of wins)2354.77 (9)consecutive loss (count of losses)-798.50 (6)
Averageconsecutive wins2consecutive losses2
Graph
#時間取引種別注文番号数量PriceS/L:決済逆指値T/P:決済指値損益Balance
12008.01.02 19:00buy10.10161.6360.0000.000
22008.01.02 19:00modify10.10161.636160.3360.000
32008.01.03 12:56s/l10.10160.336160.3360.000-136.149863.86
42008.01.04 02:00buy20.10161.4560.0000.000
52008.01.04 02:00modify20.10161.456160.1560.000
62008.01.04 12:00close20.10160.880160.1560.000-60.089803.78
72008.01.04 12:00sell30.10160.8800.0000.000
82008.01.04 12:00modify30.10160.880162.1300.000
92008.01.04 13:00sell40.10160.8400.0000.000
102008.01.04 13:00modify40.10160.840162.1400.000
112008.01.07 12:00close30.10160.436162.1300.00046.309850.08
122008.01.07 12:00buy50.10160.4360.0000.000
132008.01.07 12:00modify50.10160.436159.1360.000
142008.01.07 22:00close50.10160.300159.1360.000-14.199835.89
152008.01.07 22:00sell60.10160.3000.0000.000
162008.01.07 22:00modify60.10160.300161.5500.000
172008.01.08 07:00close60.10160.806161.5500.000-52.769783.13
182008.01.08 07:00buy70.10160.8060.0000.000
192008.01.08 07:00modify70.10160.806159.5060.000
202008.01.08 12:00close70.10161.270159.5060.00048.409831.53
212008.01.08 12:00sell80.10161.2700.0000.000
222008.01.08 12:00modify80.10161.270162.5200.000
232008.01.08 12:00close80.10161.301162.5200.000-3.249828.29
242008.01.08 13:00sell90.10161.3100.0000.000
252008.01.08 13:00modify90.10161.310162.5600.000
262008.01.08 23:00close90.10160.886162.5600.00044.219872.50
272008.01.08 23:00buy100.10160.8860.0000.000
282008.01.08 23:00modify100.10160.886159.5860.000
292008.01.09 17:00close100.10160.380159.5860.000-52.969819.54
302008.01.09 17:00sell110.10160.3800.0000.000
312008.01.09 17:00modify110.10160.380161.6300.000
322008.01.10 04:00close110.10161.426161.6300.000-109.079710.47
332008.01.10 04:00buy120.10161.4260.0000.000
342008.01.10 04:00modify120.10161.426160.1260.000
352008.01.10 17:00close120.10160.780160.1260.000-67.389643.09
362008.01.10 17:00sell130.10160.7800.0000.000
372008.01.10 17:00modify130.10160.780162.0300.000
382008.01.10 20:00close40.10161.246162.1400.000-42.339600.76
392008.01.10 20:00buy140.10161.2460.0000.000
402008.01.10 20:00modify140.10161.246160.1460.000
412008.01.10 22:57s/l130.10162.030162.0300.000-130.299470.47
422008.01.11 14:01sell150.10160.9400.0000.000
432008.01.11 14:01modify150.10160.940162.1900.000
442008.01.11 20:00close140.10161.310160.1460.0006.489476.95
452008.01.11 20:00sell160.10161.3100.0000.000
462008.01.11 20:00modify160.10161.310162.6100.000
472008.01.14 10:00close150.10161.236162.1900.000-30.859446.10
482008.01.14 10:00buy170.10161.2360.0000.000
492008.01.14 10:00modify170.10161.236159.9360.000
502008.01.14 15:05s/l170.10159.936159.9360.000-135.559310.55
512008.01.15 12:00buy180.10159.7160.0000.000
522008.01.15 12:00modify180.10159.716158.4160.000
532008.01.15 13:00close160.10159.766162.6100.000160.989471.53
542008.01.15 13:00buy190.10159.7660.0000.000
552008.01.15 13:00modify190.10159.766158.6660.000
562008.01.15 18:49s/l190.10158.666158.6660.000-114.729356.81
572008.01.15 23:16s/l180.10158.416158.4160.000-135.579221.24
582008.01.16 23:00sell200.10157.7700.0000.000
592008.01.16 23:00modify200.10157.770159.0200.000
602008.01.17 01:00close200.10157.736159.0200.0003.559224.79
612008.01.17 19:00buy210.10157.3460.0000.000
622008.01.17 19:00modify210.10157.346156.0460.000
632008.01.17 23:00close210.10156.970156.0460.000-39.229185.57
642008.01.17 23:00sell220.10156.9700.0000.000
652008.01.17 23:00modify220.10156.970158.2200.000
662008.01.17 23:00sell230.10156.9700.0000.000
672008.01.17 23:00modify230.10156.970158.2700.000
682008.01.18 14:00close220.10157.036158.2200.000-6.899178.68
692008.01.18 14:00buy240.10157.0360.0000.000
702008.01.18 14:00modify240.10157.036155.7360.000
712008.01.19 00:00close240.10155.860155.7360.000-122.699055.99
722008.01.19 00:00sell250.10155.8600.0000.000
732008.01.19 00:00modify250.10155.860157.1100.000
742008.01.21 11:00close230.10154.616158.2700.000245.549301.53
752008.01.21 11:00buy260.10154.6160.0000.000
762008.01.21 11:00modify260.10154.616153.5160.000
772008.01.21 13:50s/l260.10153.516153.5160.000-114.769186.77
782008.01.21 13:50buy270.10153.5460.0000.000
792008.01.21 13:50modify270.10153.546152.4460.000
802008.01.22 02:17s/l270.10152.446152.4460.000-114.969071.82
812008.01.22 13:00close250.10154.076157.1100.000186.039257.85
822008.01.22 13:00buy280.10154.0760.0000.000
832008.01.22 13:00modify280.10154.076152.7760.000
842008.01.22 18:00sell290.10155.0000.0000.000
852008.01.22 18:00modify290.10155.000156.3000.000
862008.01.22 19:00close280.10156.090152.7760.000210.069467.91
872008.01.22 19:00sell300.10156.0900.0000.000
882008.01.22 19:00modify300.10156.090157.3400.000
892008.01.22 19:00close300.10156.110157.3400.000-2.089465.83
902008.01.22 19:09s/l290.10156.300156.3000.000-135.569330.27
912008.01.22 19:09sell310.10156.2650.0000.000
922008.01.22 19:09modify310.10156.265157.5650.000
932008.01.22 20:00sell320.10155.9500.0000.000
942008.01.22 20:00modify320.10155.950157.2000.000
952008.01.23 10:00close320.10155.836157.2000.00011.889342.15
962008.01.23 10:00buy330.10155.8360.0000.000
972008.01.23 10:00modify330.10155.836154.5360.000
982008.01.23 12:36s/l330.10154.536154.5360.000-135.589206.57
992008.01.23 17:00close310.10152.906157.5650.000350.279556.84
1002008.01.24 00:00sell340.10155.9800.0000.000
1012008.01.24 00:00modify340.10155.980157.2300.000
1022008.01.24 00:00close340.10156.015157.2300.000-3.659553.19
1032008.01.24 01:00sell350.10156.0700.0000.000
1042008.01.24 01:00modify350.10156.070157.3200.000
1052008.01.24 04:00close350.10155.886157.3200.00019.189572.37
1062008.01.24 04:00buy360.10155.8860.0000.000
1072008.01.24 04:00modify360.10155.886154.5860.000
1082008.01.24 22:00sell370.10157.7200.0000.000
1092008.01.24 22:00modify370.10157.720159.0200.000
1102008.01.25 11:03s/l370.10159.020159.0200.000-135.599436.78
1112008.01.25 22:00close360.10156.610154.5860.00075.359512.13
1122008.01.25 22:00sell380.10156.6100.0000.000
1132008.01.25 22:00modify380.10156.610157.8600.000
1142008.01.25 23:00sell390.10156.9800.0000.000
1152008.01.25 23:00modify390.10156.980158.2800.000
1162008.01.28 17:18s/l380.10157.860157.8600.000-130.399381.74
1172008.01.28 22:00buy400.10157.9860.0000.000
1182008.01.28 22:00modify400.10157.986156.6860.000
1192008.01.29 01:09s/l390.10158.280158.2800.000-135.609246.14
1202008.01.29 15:00close400.10157.800156.6860.000-19.609226.54
1212008.01.29 15:00sell410.10157.8000.0000.000
1222008.01.29 15:00modify410.10157.800159.0500.000
1232008.01.30 07:00sell420.10157.6700.0000.000
1242008.01.30 07:00modify420.10157.670158.9700.000
1252008.01.30 15:00close410.10158.356159.0500.000-57.999168.55
1262008.01.30 15:00buy430.10158.3560.0000.000
1272008.01.30 15:00modify430.10158.356157.0560.000
1282008.01.30 22:15s/l420.10158.970158.9700.000-135.619032.94
1292008.01.31 07:00sell440.10157.9100.0000.000
1302008.01.31 07:00modify440.10157.910159.2100.000
1312008.01.31 09:00close430.10158.440157.0560.0008.209041.14
1322008.01.31 09:00sell450.10158.4400.0000.000
1332008.01.31 09:00modify450.10158.440159.6900.000
1342008.01.31 15:00close450.10157.946159.6900.00051.539092.67
1352008.01.31 15:00buy460.10157.9460.0000.000
1362008.01.31 15:00modify460.10157.946156.6460.000
1372008.02.01 02:01close460.10158.010156.6460.0006.499099.16
1382008.02.01 02:01sell470.10158.0100.0000.000
1392008.02.01 02:01modify470.10158.010159.2600.000
1402008.02.01 06:00close470.10158.226159.2600.000-22.539076.63
1412008.02.01 06:00buy480.10158.2260.0000.000
1422008.02.01 06:00modify480.10158.226156.9260.000
1432008.02.01 17:00close480.10157.880156.9260.000-36.109040.53
1442008.02.01 17:00sell490.10157.8800.0000.000
1452008.02.01 17:00modify490.10157.880159.1300.000
1462008.02.04 08:00close490.10158.246159.1300.000-38.179002.36
1472008.02.04 08:00buy500.10158.2460.0000.000
1482008.02.04 08:00modify500.10158.246156.9460.000
1492008.02.05 04:00close500.10158.120156.9460.000-13.348989.03
1502008.02.05 04:00sell510.10158.1200.0000.000
1512008.02.05 04:00modify510.10158.120159.3700.000
1522008.02.05 13:00close440.10157.906159.2100.0000.428989.45
1532008.02.05 17:00close510.10157.036159.3700.000113.079102.52
1542008.02.05 17:00buy520.10157.0360.0000.000
1552008.02.05 17:00modify520.10157.036155.7360.000
1562008.02.05 17:00buy530.10157.0360.0000.000
1572008.02.05 17:00modify530.10157.036155.9360.000
1582008.02.06 02:10s/l530.10155.936155.9360.000-114.958987.57
1592008.02.06 02:12s/l520.10155.736155.7360.000-135.818851.76
1602008.02.06 19:00sell540.10156.4400.0000.000
1612008.02.06 19:00modify540.10156.440157.6900.000
1622008.02.06 22:00close540.10155.996157.6900.00046.318898.07
1632008.02.06 22:00buy550.10155.9960.0000.000
1642008.02.06 22:00modify550.10155.996154.6960.000
1652008.02.07 06:00close550.10155.370154.6960.000-65.878832.20
1662008.02.07 06:00sell560.10155.3700.0000.000
1672008.02.07 06:00modify560.10155.370156.6200.000
1682008.02.07 06:00sell570.10155.3700.0000.000
1692008.02.07 06:00modify570.10155.370156.6700.000
1702008.02.07 14:00close560.10155.646156.6200.000-28.798803.41
1712008.02.07 14:00buy580.10155.6460.0000.000
1722008.02.07 14:00modify580.10155.646154.3460.000
1732008.02.07 16:22s/l580.10154.346154.3460.000-135.638667.78
1742008.02.08 06:00buy590.10155.5760.0000.000
1752008.02.08 06:00modify590.10155.576154.2760.000
1762008.02.08 17:00close590.10155.460154.2760.000-12.118655.67
1772008.02.08 17:00sell600.10155.4600.0000.000
1782008.02.08 17:00modify600.10155.460156.7100.000
1792008.02.11 03:00close600.10156.126156.7100.000-69.478586.20
1802008.02.11 14:00sell610.10155.3000.0000.000
1812008.02.11 14:00modify610.10155.300156.5500.000
1822008.02.12 08:00close610.10155.216156.5500.0008.768594.96
1832008.02.12 08:00buy620.10155.2160.0000.000
1842008.02.12 08:00modify620.10155.216153.9160.000
1852008.02.12 17:00close620.10156.140153.9160.00096.418691.37
1862008.02.12 17:00sell630.10156.1400.0000.000
1872008.02.12 17:00modify630.10156.140157.3900.000
1882008.02.12 17:31s/l570.10156.670156.6700.000-135.608555.77
1892008.02.12 17:31sell640.10156.6400.0000.000
1902008.02.12 17:31modify640.10156.640157.9400.000
1912008.02.13 15:00close640.10156.936157.9400.000-30.888524.89
1922008.02.13 15:00buy650.10156.9360.0000.000
1932008.02.13 15:00modify650.10156.936155.8360.000
1942008.02.13 16:31s/l630.10157.390157.3900.000-130.418394.48
1952008.02.14 12:00close650.10158.360155.8360.000148.038542.51
1962008.02.14 12:00sell660.10158.3600.0000.000
1972008.02.14 12:00modify660.10158.360159.6600.000
1982008.02.14 13:00sell670.10158.2700.0000.000
1992008.02.14 13:00modify670.10158.270159.5200.000
2002008.02.15 09:00close670.10158.186159.5200.0008.768551.27
2012008.02.15 09:00buy680.10158.1860.0000.000
2022008.02.15 09:00modify680.10158.186156.8860.000
2032008.02.15 11:00close680.10158.540156.8860.00036.948588.21
2042008.02.15 11:00sell690.10158.5400.0000.000
2052008.02.15 11:00modify690.10158.540159.7900.000
2062008.02.15 15:00close690.10158.396159.7900.00015.028603.23
2072008.02.15 15:00buy700.10158.3960.0000.000
2082008.02.15 15:00modify700.10158.396157.0960.000
2092008.02.15 17:00close660.10157.816159.6600.00056.758659.98
2102008.02.15 17:00buy710.10157.8160.0000.000
2112008.02.15 17:00modify710.10157.816156.7160.000
2122008.02.16 00:00close700.10158.230157.0960.000-17.328642.66
2132008.02.16 00:00sell720.10158.2300.0000.000
2142008.02.16 00:00modify720.10158.230159.4800.000
2152008.02.18 05:00close720.10158.306159.4800.000-7.938634.73
2162008.02.18 05:00buy730.10158.3060.0000.000
2172008.02.18 05:00modify730.10158.306157.0060.000
2182008.02.19 15:00close710.10158.390156.7160.00059.528694.24
2192008.02.19 15:00sell740.10158.3900.0000.000
2202008.02.19 15:00modify740.10158.390159.6900.000
2212008.02.19 22:00close730.10158.750157.0060.00046.148740.39
2222008.02.19 22:00sell750.10158.7500.0000.000
2232008.02.19 22:00modify750.10158.750160.0000.000
2242008.02.20 00:00close750.10158.586160.0000.00017.118757.50
2252008.02.20 00:00buy760.10158.5860.0000.000
2262008.02.20 00:00modify760.10158.586157.2860.000
2272008.02.22 15:00close760.10158.690157.2860.00010.108767.60
2282008.02.25 09:00buy770.10159.1560.0000.000
2292008.02.25 09:00modify770.10159.156157.8560.000
2302008.02.25 12:46s/l740.10159.690159.6900.000-135.618631.99
2312008.02.25 20:00buy780.10159.9460.0000.000
2322008.02.25 20:00modify780.10159.946158.8460.000
2332008.02.26 09:00close770.10159.830157.8560.00070.148702.13
2342008.02.26 09:00sell790.10159.8300.0000.000
2352008.02.26 09:00modify790.10159.830161.0800.000
2362008.02.26 22:00close790.10160.206161.0800.000-39.238662.90
2372008.02.27 02:00close780.10161.080158.8460.000117.958780.85
2382008.02.27 02:00sell800.10161.0800.0000.000
2392008.02.27 02:00modify800.10161.080162.3800.000
2402008.02.27 13:00close800.10160.216162.3800.00090.138870.98
2412008.02.27 13:00buy810.10160.2160.0000.000
2422008.02.27 13:00modify810.10160.216159.1160.000
2432008.02.27 14:00buy820.10160.2660.0000.000
2442008.02.27 14:00modify820.10160.266158.9660.000
2452008.02.28 16:00close810.10160.630159.1160.00042.648913.61
2462008.02.28 16:00sell830.10160.6300.0000.000
2472008.02.28 16:00modify830.10160.630161.9300.000
2482008.02.28 18:00close820.10160.330158.9660.0006.128919.73
2492008.02.28 18:00sell840.10160.3300.0000.000
2502008.02.28 18:00modify840.10160.330161.5800.000
2512008.02.29 04:00close830.10158.836161.9300.000187.179106.90
2522008.02.29 04:00buy850.10158.8360.0000.000
2532008.02.29 04:00modify850.10158.836157.7360.000
2542008.02.29 18:16s/l850.10157.736157.7360.000-114.798992.11
2552008.03.03 21:00close840.10157.236161.5800.000322.809314.91
2562008.03.03 21:00buy860.10157.2360.0000.000
2572008.03.03 21:00modify860.10157.236155.9360.000
2582008.03.04 07:00close860.10157.090155.9360.000-15.439299.49
2592008.03.04 07:00sell870.10157.0900.0000.000
2602008.03.04 07:00modify870.10157.090158.3400.000
2612008.03.04 10:00close870.10157.116158.3400.000-2.719296.78
2622008.03.04 15:00sell880.10156.6900.0000.000
2632008.03.04 15:00modify880.10156.690157.9400.000
2642008.03.04 15:00sell890.10156.6900.0000.000
2652008.03.04 15:00modify890.10156.690157.9900.000
2662008.03.05 02:00close880.10157.296157.9400.000-63.239233.55
2672008.03.05 02:00buy900.10157.2960.0000.000
2682008.03.05 02:00modify900.10157.296155.9960.000
2692008.03.05 16:00close900.10157.740155.9960.00046.349279.89
2702008.03.05 16:00sell910.10157.7400.0000.000
2712008.03.05 16:00modify910.10157.740158.9900.000
2722008.03.05 18:00s/l890.10157.990157.9900.000-135.669144.23
2732008.03.05 19:00sell920.10158.7200.0000.000
2742008.03.05 19:00modify920.10158.720160.0200.000
2752008.03.05 19:32s/l910.10158.990158.9900.000-130.449013.79
2762008.03.05 19:32sell930.10158.9640.0000.000
2772008.03.05 19:32modify930.10158.964160.2140.000
2782008.03.07 04:00close920.10158.106160.0200.00064.079077.86
2792008.03.07 04:00buy940.10158.1060.0000.000
2802008.03.07 04:00modify940.10158.106157.0060.000
2812008.03.07 12:04s/l940.10157.006157.0060.000-114.828963.04
2822008.03.07 19:00close930.10158.176160.2140.00082.249045.28
2832008.03.10 14:00sell950.10156.9600.0000.000
2842008.03.10 14:00modify950.10156.960158.2600.000
2852008.03.11 14:00sell960.10157.9200.0000.000
2862008.03.11 14:00modify960.10157.920159.1700.000
2872008.03.11 14:40s/l950.10158.260158.2600.000-135.648909.64
2882008.03.11 14:40sell970.10158.2310.0000.000
2892008.03.11 14:40modify970.10158.231159.5310.000
2902008.03.11 15:00close960.10158.106159.1700.000-19.408890.24
2912008.03.11 15:00buy980.10158.1060.0000.000
2922008.03.11 15:00modify980.10158.106156.8060.000
2932008.03.11 16:00close980.10158.220156.8060.00011.898902.13
2942008.03.11 16:00sell990.10158.2200.0000.000
2952008.03.11 16:00modify990.10158.220159.4700.000
2962008.03.11 17:00close990.10157.956159.4700.00027.548929.67
2972008.03.12 16:00close970.10158.406159.5310.000-18.268911.41
2982008.03.12 16:00buy1000.10158.4060.0000.000
2992008.03.12 16:00modify1000.10158.406157.3060.000
3002008.03.13 01:00sell1010.10157.7500.0000.000
3012008.03.13 01:00modify1010.10157.750159.0000.000
3022008.03.13 04:31s/l1000.10157.306157.3060.000-115.368796.04
3032008.03.13 07:00buy1020.10156.5360.0000.000
3042008.03.13 07:00modify1020.10156.536155.4360.000
3052008.03.13 08:00close1010.10156.116159.0000.000170.498966.53
3062008.03.13 08:00buy1030.10156.1160.0000.000
3072008.03.13 08:00modify1030.10156.116154.8160.000
3082008.03.13 18:00close1030.10156.340154.8160.00023.388989.91
3092008.03.13 18:00sell1040.10156.3400.0000.000
3102008.03.13 18:00modify1040.10156.340157.5900.000
3112008.03.13 20:00close1020.10156.890155.4360.00036.949026.85
3122008.03.13 20:00sell1050.10156.8900.0000.000
3132008.03.13 20:00modify1050.10156.890158.1900.000
3142008.03.13 21:02s/l1040.10157.590157.5900.000-130.438896.42
3152008.03.14 04:00buy1060.10157.5060.0000.000
3162008.03.14 04:00modify1060.10157.506156.2060.000
3172008.03.14 08:31s/l1060.10156.206156.2060.000-135.678760.75
3182008.03.14 14:00sell1070.10156.4600.0000.000
3192008.03.14 14:00modify1070.10156.460157.7100.000
3202008.03.14 22:00close1070.10155.446157.7100.000105.818866.56
3212008.03.14 22:00buy1080.10155.4460.0000.000
3222008.03.14 22:00modify1080.10155.446154.1460.000
3232008.03.17 03:07s/l1080.10154.146154.1460.000-135.888730.69
3242008.03.17 06:00close1050.10152.796158.1900.000427.229157.91
3252008.03.17 06:00buy1090.10152.7960.0000.000
3262008.03.17 06:00modify1090.10152.796151.6960.000
3272008.03.18 12:00buy1100.10153.9460.0000.000
3282008.03.18 12:00modify1100.10153.946152.6460.000
3292008.03.18 13:00close1090.10154.240151.6960.000150.539308.44
3302008.03.18 17:00close1100.10155.160152.6460.000126.729435.16
3312008.03.18 17:00sell1110.10155.1600.0000.000
3322008.03.18 17:00modify1110.10155.160156.4100.000
3332008.03.18 17:00sell1120.10155.1600.0000.000
3342008.03.18 17:00modify1120.10155.160156.4600.000
3352008.03.19 01:05s/l1110.10156.410156.4100.000-130.469304.70
3362008.03.19 01:05sell1130.10156.3790.0000.000
3372008.03.19 01:05modify1130.10156.379157.6290.000
3382008.03.19 01:09s/l1120.10156.460156.4600.000-135.679169.03
3392008.03.19 01:09sell1140.10156.4340.0000.000
3402008.03.19 01:09modify1140.10156.434157.7340.000
3412008.03.19 07:00close1130.10156.026157.6290.00036.849205.87
3422008.03.19 07:00buy1150.10156.0260.0000.000
3432008.03.19 07:00modify1150.10156.026154.7260.000
3442008.03.19 11:48s/l1150.10154.726154.7260.000-135.709070.17
3452008.03.19 17:00sell1160.10155.6100.0000.000
3462008.03.19 17:00modify1160.10155.610156.8600.000
3472008.03.20 21:00close1160.10153.276156.8600.000243.639313.80
3482008.03.20 21:00buy1170.10153.2760.0000.000
3492008.03.20 21:00modify1170.10153.276151.9760.000
3502008.03.20 21:00close1140.10153.276157.7340.000329.659643.45
3512008.03.20 21:00buy1180.10153.2760.0000.000
3522008.03.20 21:00modify1180.10153.276152.1760.000
3532008.03.21 07:00close1170.10153.420151.9760.00014.859658.30
3542008.03.21 07:00sell1190.10153.4200.0000.000
3552008.03.21 07:00modify1190.10153.420154.6700.000
3562008.03.21 09:00close1190.10153.866154.6700.000-46.569611.74
3572008.03.21 09:00buy1200.10153.8660.0000.000
3582008.03.21 09:00modify1200.10153.866152.5660.000
3592008.03.21 19:00close1200.10153.540152.5660.000-34.049577.70
3602008.03.21 19:00sell1210.10153.5400.0000.000
3612008.03.21 19:00modify1210.10153.540154.7900.000
3622008.03.24 13:00close1210.10154.176154.7900.000-66.409511.30
3632008.03.24 13:00buy1220.10154.1760.0000.000
3642008.03.24 13:00modify1220.10154.176152.8760.000
3652008.03.24 20:00close1180.10155.390152.1760.000220.399731.69
3662008.03.26 09:00close1220.10156.230152.8760.000214.109945.78
3672008.03.26 12:00sell1230.10155.9900.0000.000
3682008.03.26 12:00modify1230.10155.990157.2400.000
3692008.03.26 12:00sell1240.10155.9900.0000.000
3702008.03.26 12:00modify1240.10155.990157.2900.000
3712008.03.26 21:59s/l1230.10157.240157.2400.000-130.499815.29
3722008.03.26 21:59s/l1240.10157.290157.2900.000-135.719679.58
3732008.03.26 22:00buy1250.10157.3360.0000.000
3742008.03.26 22:00modify1250.10157.336156.0360.000
3752008.03.27 05:02s/l1250.10156.036156.0360.000-136.309543.28
3762008.03.28 05:00buy1260.10157.1160.0000.000
3772008.03.28 05:00modify1260.10157.116155.8160.000
3782008.03.28 19:00sell1270.10157.1400.0000.000
3792008.03.28 19:00modify1270.10157.140158.4400.000
3802008.03.31 01:01close1260.10156.360155.8160.000-79.139464.15
3812008.03.31 01:01sell1280.10156.3600.0000.000
3822008.03.31 01:01modify1280.10156.360157.6100.000
3832008.03.31 03:52s/l1280.10157.610157.6100.000-130.499333.66
3842008.03.31 13:00buy1290.10157.1660.0000.000
3852008.03.31 13:00modify1290.10157.166155.8660.000
3862008.04.01 06:00close1290.10157.680155.8660.00053.489387.15
3872008.04.01 06:00sell1300.10157.6800.0000.000
3882008.04.01 06:00modify1300.10157.680158.9300.000
3892008.04.01 17:39s/l1270.10158.440158.4400.000-135.699251.46
3902008.04.01 18:01s/l1300.10158.930158.9300.000-130.489120.98
3912008.04.01 20:00buy1310.10158.7960.0000.000
3922008.04.01 20:00modify1310.10158.796157.4960.000
3932008.04.02 14:00close1310.10159.770157.4960.000101.509222.48
3942008.04.02 14:00sell1320.10159.7700.0000.000
3952008.04.02 14:00modify1320.10159.770161.0200.000
3962008.04.03 09:37s/l1320.10161.020161.0200.000-130.459092.03
3972008.04.03 15:00sell1330.10159.7500.0000.000
3982008.04.03 15:00modify1330.10159.750161.0500.000
3992008.04.03 17:00close1330.10159.626161.0500.00012.949104.97
4002008.04.03 17:00buy1340.10159.6260.0000.000
4012008.04.03 17:00modify1340.10159.626158.5260.000
4022008.04.04 04:00close1340.10160.390158.5260.00079.579184.54
4032008.04.04 04:00sell1350.10160.3900.0000.000
4042008.04.04 04:00modify1350.10160.390161.6900.000
4052008.04.04 05:00buy1360.10160.5860.0000.000
4062008.04.04 05:00modify1360.10160.586159.2860.000
4072008.04.04 22:00close1360.10159.970159.2860.000-64.309120.24
4082008.04.04 22:00sell1370.10159.9700.0000.000
4092008.04.04 22:00modify1370.10159.970161.2200.000
4102008.04.07 01:01close1370.10160.026161.2200.000-5.859114.39
4112008.04.07 01:01buy1380.10160.0260.0000.000
4122008.04.07 01:01modify1380.10160.026158.7260.000
4132008.04.08 03:14s/l1350.10161.690161.6900.000-135.678978.72
4142008.04.08 11:00sell1390.10160.6800.0000.000
4152008.04.08 11:00modify1390.10160.680161.9800.000
4162008.04.09 13:00close1380.10161.000158.7260.000101.289080.00
4172008.04.09 13:00sell1400.10161.0000.0000.000
4182008.04.09 13:00modify1400.10161.000162.2500.000
4192008.04.09 18:00close1400.10161.406162.2500.000-42.369037.64
4202008.04.09 18:00buy1410.10161.4060.0000.000
4212008.04.09 18:00modify1410.10161.406160.1060.000
4222008.04.10 04:00close1410.10160.440160.1060.000-101.378936.27
4232008.04.10 04:00sell1420.10160.4400.0000.000
4242008.04.10 04:00modify1420.10160.440161.6900.000
4252008.04.10 07:00close1390.10159.976161.9800.00073.459009.72
4262008.04.10 09:00close1420.10159.846161.6900.00061.979071.69
4272008.04.10 13:00buy1430.10159.6360.0000.000
4282008.04.10 13:00modify1430.10159.636158.5360.000
4292008.04.10 15:00buy1440.10159.2560.0000.000
4302008.04.10 15:00modify1440.10159.256157.9560.000
4312008.04.10 20:00close1430.10160.260158.5360.00065.129136.81
4322008.04.10 20:00sell1450.10160.2600.0000.000
4332008.04.10 20:00modify1450.10160.260161.5600.000
4342008.04.11 01:00close1440.10160.200157.9560.00098.339235.14
4352008.04.11 01:00sell1460.10160.2000.0000.000
4362008.04.11 01:00modify1460.10160.200161.4500.000
4372008.04.11 02:00close1460.10160.726161.4500.000-54.889180.26
4382008.04.11 02:00buy1470.10160.7260.0000.000
4392008.04.11 02:00modify1470.10160.726159.4260.000
4402008.04.11 14:00close1470.10160.520159.4260.000-21.509158.76
4412008.04.11 14:00sell1480.10160.5200.0000.000
4422008.04.11 14:00modify1480.10160.520161.7700.000
4432008.04.11 17:00close1480.10159.766161.7700.00078.669237.42
4442008.04.11 17:00buy1490.10159.7660.0000.000
4452008.04.11 17:00modify1490.10159.766158.4660.000
4462008.04.14 07:37s/l1490.10158.466158.4660.000-135.859101.57
4472008.04.14 11:00sell1500.10158.7200.0000.000
4482008.04.14 11:00modify1500.10158.720159.9700.000
4492008.04.14 15:00close1500.10159.346159.9700.000-65.319036.26
4502008.04.14 15:00buy1510.10159.3460.0000.000
4512008.04.14 15:00modify1510.10159.346158.0460.000
4522008.04.15 06:00close1510.10160.340158.0460.000103.549139.80
4532008.04.15 06:00sell1520.10160.3400.0000.000
4542008.04.15 06:00modify1520.10160.340161.5900.000
4552008.04.15 15:00close1520.10160.046161.5900.00030.679170.47
4562008.04.15 15:00buy1530.10160.0460.0000.000
4572008.04.15 15:00modify1530.10160.046158.7460.000
4582008.04.15 17:00close1530.10160.160158.7460.00011.899182.36
4592008.04.15 17:00sell1540.10160.1600.0000.000
4602008.04.15 17:00modify1540.10160.160161.4100.000
4612008.04.16 01:00close1540.10160.806161.4100.000-67.409114.96
4622008.04.16 14:00close1450.10161.156161.5600.000-93.489021.48
4632008.04.16 14:00buy1550.10161.1560.0000.000
4642008.04.16 14:00modify1550.10161.156160.0560.000
4652008.04.17 09:00sell1560.10162.7500.0000.000
4662008.04.17 09:00modify1560.10162.750164.0000.000
4672008.04.17 09:00close1550.10162.750160.0560.000165.779187.25
4682008.04.17 09:00sell1570.10162.7500.0000.000
4692008.04.17 09:00modify1570.10162.750164.0500.000
4702008.04.18 14:54s/l1560.10164.000164.0000.000-130.399056.86
4712008.04.18 14:56s/l1570.10164.050164.0500.000-135.608921.26
4722008.04.18 15:00sell1580.10164.3800.0000.000
4732008.04.18 15:00modify1580.10164.380165.6300.000
4742008.04.18 18:00close1580.10164.336165.6300.0004.598925.85
4752008.04.18 18:00buy1590.10164.3360.0000.000
4762008.04.18 18:00modify1590.10164.336163.0360.000
4772008.04.22 00:00sell1600.10164.3100.0000.000
4782008.04.22 00:00modify1600.10164.310165.6100.000
4792008.04.23 17:00close1590.10164.050163.0360.000-30.408895.45
4802008.04.23 17:00sell1610.10164.0500.0000.000
4812008.04.23 17:00modify1610.10164.050165.3000.000
4822008.04.24 04:00close1610.10164.126165.3000.000-7.938887.52
4832008.04.24 04:00buy1620.10164.1260.0000.000
4842008.04.24 04:00modify1620.10164.126162.8260.000
4852008.04.24 14:00close1600.10162.996165.6100.000137.099024.61
4862008.04.24 16:00close1620.10163.440162.8260.000-71.598953.02
4872008.04.24 16:00sell1630.10163.4400.0000.000
4882008.04.24 16:00modify1630.10163.440164.6900.000
4892008.04.25 06:00close1630.10163.546164.6900.000-11.068941.96
4902008.04.25 06:00buy1640.10163.5460.0000.000
4912008.04.25 06:00modify1640.10163.546162.2460.000
4922008.04.25 11:00sell1650.10163.1400.0000.000
4932008.04.25 11:00modify1650.10163.140164.4400.000
4942008.04.25 16:00close1640.10162.980162.2460.000-59.078882.89
4952008.04.25 16:00sell1660.10162.9800.0000.000
4962008.04.25 16:00modify1660.10162.980164.2300.000
4972008.04.28 05:00close1660.10163.776164.2300.000-83.068799.83
4982008.04.28 05:00buy1670.10163.7760.0000.000
4992008.04.28 05:00modify1670.10163.776162.4760.000
5002008.04.28 16:00close1670.10163.130162.4760.000-67.428732.41
5012008.04.28 16:00sell1680.10163.1300.0000.000
5022008.04.28 16:00modify1680.10163.130164.3800.000
5032008.04.29 15:00close1650.10161.766164.4400.000143.368875.77
5042008.04.30 05:00close1680.10162.046164.3800.000113.118988.88
5052008.04.30 05:00buy1690.10162.0460.0000.000
5062008.04.30 05:00modify1690.10162.046160.7460.000
5072008.04.30 17:00close1690.10162.760160.7460.00074.539063.41
5082008.04.30 17:00sell1700.10162.7600.0000.000
5092008.04.30 17:00modify1700.10162.760164.0100.000
5102008.04.30 17:00sell1710.10162.7600.0000.000
5112008.04.30 17:00modify1710.10162.760164.0600.000
5122008.04.30 19:00close1700.10162.686164.0100.0007.729071.13
5132008.05.01 10:00sell1720.10161.9100.0000.000
5142008.05.01 10:00modify1720.10161.910163.1600.000
5152008.05.01 12:00close1710.10161.336164.0600.000148.619219.74
5162008.05.01 13:00close1720.10161.466163.1600.00046.349266.08
5172008.05.01 13:00buy1730.10161.4660.0000.000
5182008.05.01 13:00modify1730.10161.466160.1660.000
5192008.05.01 13:00buy1740.10161.4660.0000.000
5202008.05.01 13:00modify1740.10161.466160.3660.000
5212008.05.01 20:00close1730.10161.300160.1660.000-17.339248.75
5222008.05.01 20:00sell1750.10161.3000.0000.000
5232008.05.01 20:00modify1750.10161.300162.5500.000
5242008.05.02 05:00close1750.10161.916162.5500.000-64.299184.46
5252008.05.02 05:00buy1760.10161.9160.0000.000
5262008.05.02 05:00modify1760.10161.916160.6160.000
5272008.05.05 03:00close1740.10162.770160.3660.000135.779320.23
5282008.05.05 03:00sell1770.10162.7700.0000.000
5292008.05.05 03:00modify1770.10162.770164.0700.000
5302008.05.05 22:00close1770.10162.426164.0700.00035.919356.14
5312008.05.05 22:00buy1780.10162.4260.0000.000
5322008.05.05 22:00modify1780.10162.426161.3260.000
5332008.05.05 23:00close1760.10162.370160.6160.00047.219403.35
5342008.05.06 00:00sell1790.10162.4800.0000.000
5352008.05.06 00:00modify1790.10162.480163.7300.000
5362008.05.06 10:00close1790.10162.656163.7300.000-18.379384.98
5372008.05.06 10:00buy1800.10162.6560.0000.000
5382008.05.06 10:00modify1800.10162.656161.3560.000
5392008.05.06 21:00close1800.10162.500161.3560.000-16.299368.69
5402008.05.06 21:00sell1810.10162.5000.0000.000
5412008.05.06 21:00modify1810.10162.500163.7500.000
5422008.05.06 21:00close1780.10162.500161.3260.0007.539376.22
5432008.05.06 21:00sell1820.10162.5000.0000.000
5442008.05.06 21:00modify1820.10162.500163.8000.000
5452008.05.06 23:00close1810.10162.576163.7500.000-7.939368.29
5462008.05.06 23:00buy1830.10162.5760.0000.000
5472008.05.06 23:00modify1830.10162.576161.2760.000
5482008.05.07 09:00close1830.10162.380161.2760.000-20.659347.65
5492008.05.07 09:00sell1840.10162.3800.0000.000
5502008.05.07 09:00modify1840.10162.380163.6300.000
5512008.05.07 22:00close1820.10161.536163.8000.000100.639448.28
5522008.05.07 22:00buy1850.10161.5360.0000.000
5532008.05.07 22:00modify1850.10161.536160.4360.000
5542008.05.07 23:00close1840.10161.416163.6300.000100.629548.90
5552008.05.08 01:00buy1860.10161.1860.0000.000
5562008.05.08 01:00modify1860.10161.186159.8860.000
5572008.05.08 04:51s/l1850.10160.436160.4360.000-115.419433.48
5582008.05.08 05:31s/l1860.10159.886159.8860.000-135.739297.75
5592008.05.08 06:00sell1870.10159.7300.0000.000
5602008.05.08 06:00modify1870.10159.730161.0300.000
5612008.05.08 06:00close1870.10159.783161.0300.000-5.539292.22
5622008.05.08 11:00buy1880.10159.2060.0000.000
5632008.05.08 11:00modify1880.10159.206157.9060.000
5642008.05.08 21:00close1880.10160.160157.9060.00099.609391.82
5652008.05.08 21:00sell1890.10160.1600.0000.000
5662008.05.08 21:00modify1890.10160.160161.4100.000
5672008.05.08 23:00close1890.10160.036161.4100.00012.949404.76
5682008.05.09 07:00sell1900.10159.4100.0000.000
5692008.05.09 07:00modify1900.10159.410160.6600.000
5702008.05.12 11:00close1900.10159.786160.6600.000-39.269365.50
5712008.05.12 11:00buy1910.10159.7860.0000.000
5722008.05.12 11:00modify1910.10159.786158.4860.000
5732008.05.12 12:00sell1920.10160.2300.0000.000
5742008.05.12 12:00modify1920.10160.230161.5300.000
5752008.05.12 13:00close1910.10160.330158.4860.00056.819422.31
5762008.05.12 13:00sell1930.10160.3300.0000.000
5772008.05.12 13:00modify1930.10160.330161.5800.000
5782008.05.12 15:00close1930.10160.536161.5800.000-21.519400.80
5792008.05.12 15:00sell1940.10160.5090.0000.000
5802008.05.12 15:00modify1940.10160.509161.7590.000
5812008.05.12 15:00close1940.10160.553161.7590.000-4.599396.21
5822008.05.12 18:00sell1950.10160.6900.0000.000
5832008.05.12 18:00modify1950.10160.690161.9400.000
5842008.05.12 21:46s/l1920.10161.530161.5300.000-135.719260.50
5852008.05.12 21:46sell1960.10161.4990.0000.000
5862008.05.12 21:46modify1960.10161.499162.7990.000
5872008.05.13 04:00close1950.10161.286161.9400.000-62.229198.28
5882008.05.13 04:00buy1970.10161.2860.0000.000
5892008.05.13 04:00modify1970.10161.286159.9860.000
5902008.05.14 02:00close1960.10161.986162.7990.000-50.839147.45
5912008.05.14 02:00buy1980.10161.9860.0000.000
5922008.05.14 02:00modify1980.10161.986160.8860.000
5932008.05.15 16:00close1980.10162.390160.8860.00041.629189.07
5942008.05.15 16:00sell1990.10162.3900.0000.000
5952008.05.15 16:00modify1990.10162.390163.6900.000
5962008.05.15 19:00close1970.10162.070159.9860.00081.119270.18
5972008.05.15 19:00sell2000.10162.0700.0000.000
5982008.05.15 19:00modify2000.10162.070163.3200.000
5992008.05.16 15:00close2000.10162.186163.3200.000-12.119258.07
6002008.05.16 15:00buy2010.10162.1860.0000.000
6012008.05.16 15:00modify2010.10162.186160.8860.000
6022008.05.19 02:00close2010.10162.180160.8860.000-0.829257.26
6032008.05.19 02:00sell2020.10162.1800.0000.000
6042008.05.19 02:00modify2020.10162.180163.4300.000
6052008.05.19 08:00close2020.10162.336163.4300.000-16.289240.98
6062008.05.19 17:00sell2030.10161.9500.0000.000
6072008.05.19 17:00modify2030.10161.950163.2000.000
6082008.05.20 03:00close2030.10162.226163.2000.000-28.819212.17
6092008.05.20 03:00buy2040.10162.2260.0000.000
6102008.05.20 03:00modify2040.10162.226160.9260.000
6112008.05.21 02:00close2040.10162.090160.9260.000-14.399197.78
6122008.05.21 08:00sell2050.10161.6800.0000.000
6132008.05.21 08:00modify2050.10161.680162.9300.000
6142008.05.21 12:21s/l2050.10162.930162.9300.000-130.479067.31
6152008.05.21 16:00buy2060.10162.8760.0000.000
6162008.05.21 16:00modify2060.10162.876161.5760.000
6172008.05.22 21:15s/l1990.10163.690163.6900.000-135.688931.63
6182008.05.22 23:00buy2070.10163.7560.0000.000
6192008.05.22 23:00modify2070.10163.756162.6560.000
6202008.05.23 10:00close2060.10163.550161.5760.00069.619001.24
6212008.05.23 10:00sell2080.10163.5500.0000.000
6222008.05.23 10:00modify2080.10163.550164.8000.000
6232008.05.23 12:45s/l2070.10162.656162.6560.000-115.028886.22
6242008.05.23 13:00close2080.10162.896164.8000.00068.268954.48
6252008.05.23 13:00buy2090.10162.8960.0000.000
6262008.05.23 13:00modify2090.10162.896161.5960.000
6272008.05.23 17:00buy2100.10162.8160.0000.000
6282008.05.23 17:00modify2100.10162.816161.7160.000
6292008.05.26 14:00close2090.10162.820161.5960.000-8.128946.37
6302008.05.26 14:00sell2110.10162.8200.0000.000
6312008.05.26 14:00modify2110.10162.820164.0700.000
6322008.05.26 15:00close2110.10162.916164.0700.000-10.028936.35
6332008.05.26 15:00buy2120.10162.9160.0000.000
6342008.05.26 15:00modify2120.10162.916161.6160.000
6352008.05.26 16:00close2100.10163.060161.7160.00025.288961.63
6362008.05.26 16:00sell2130.10163.0600.0000.000
6372008.05.26 16:00modify2130.10163.060164.3600.000
6382008.05.27 01:01close2120.10163.060161.6160.00014.848976.47
6392008.05.27 01:01sell2140.10163.0600.0000.000
6402008.05.27 01:01modify2140.10163.060164.3100.000
6412008.05.28 03:00close2130.10163.566164.3600.000-52.808923.67
6422008.05.28 03:00buy2150.10163.5660.0000.000
6432008.05.28 03:00modify2150.10163.566162.4660.000
6442008.05.28 14:00close2140.10164.066164.3100.000-104.998818.68
6452008.05.28 14:00buy2160.10164.0660.0000.000
6462008.05.28 14:00modify2160.10164.066162.7660.000
6472008.05.29 11:00close2150.10163.650162.4660.0008.208826.88
6482008.05.29 11:00sell2170.10163.6500.0000.000
6492008.05.29 11:00modify2170.10163.650164.9500.000
6502008.05.29 16:00close2160.10163.650162.7660.000-43.988782.90
6512008.05.29 16:00sell2180.10163.6500.0000.000
6522008.05.29 16:00modify2180.10163.650164.9000.000
6532008.05.29 22:00close2180.10163.696164.9000.000-4.808778.10
6542008.05.29 22:00buy2190.10163.6960.0000.000
6552008.05.29 22:00modify2190.10163.696162.3960.000
6562008.05.30 11:00close2170.10163.226164.9500.00044.248822.34
6572008.05.30 12:00close2190.10163.350162.3960.000-36.308786.04
6582008.05.30 12:00sell2200.10163.3500.0000.000
6592008.05.30 12:00modify2200.10163.350164.6000.000
6602008.05.30 14:00sell2210.10163.6700.0000.000
6612008.05.30 14:00modify2210.10163.670164.9700.000
6622008.05.30 18:00close2200.10164.066164.6000.000-74.718711.33
6632008.05.30 18:00buy2220.10164.0660.0000.000
6642008.05.30 18:00modify2220.10164.066162.7660.000
6652008.06.02 06:00close2220.10163.730162.7660.000-35.268676.07
6662008.06.02 06:00sell2230.10163.7300.0000.000
6672008.06.02 06:00modify2230.10163.730164.9800.000
6682008.06.02 11:00close2210.10163.236164.9700.00045.298721.36
6692008.06.02 11:00close2230.10163.236164.9800.00051.558772.91
6702008.06.02 11:00buy2240.10163.2360.0000.000
6712008.06.02 11:00modify2240.10163.236161.9360.000
6722008.06.02 12:00close2240.10162.960161.9360.000-28.818744.10
6732008.06.02 12:00sell2250.10162.9600.0000.000
6742008.06.02 12:00modify2250.10162.960164.2100.000
6752008.06.02 12:00sell2260.10162.9600.0000.000
6762008.06.02 12:00modify2260.10162.960164.2600.000
6772008.06.02 12:00close2250.10162.991164.2100.000-3.248740.86
6782008.06.02 12:00close2260.10162.991164.2600.000-3.248737.62
6792008.06.02 13:00buy2270.10163.0760.0000.000
6802008.06.02 13:00modify2270.10163.076161.7760.000
6812008.06.02 13:00buy2280.10163.0760.0000.000
6822008.06.02 13:00modify2280.10163.076161.9760.000
6832008.06.02 23:00close2270.10162.460161.7760.000-64.298673.33
6842008.06.02 23:00sell2290.10162.4600.0000.000
6852008.06.02 23:00modify2290.10162.460163.7100.000
6862008.06.02 23:00close2280.10162.460161.9760.000-64.298609.04
6872008.06.02 23:00sell2300.10162.4600.0000.000
6882008.06.02 23:00modify2300.10162.460163.7600.000
6892008.06.03 07:00close2290.10162.506163.7100.000-4.808604.24
6902008.06.03 07:00buy2310.10162.5060.0000.000
6912008.06.03 07:00modify2310.10162.506161.2060.000
6922008.06.03 11:00close2300.10162.496163.7600.000-3.768600.48
6932008.06.03 11:00buy2320.10162.4960.0000.000
6942008.06.03 11:00modify2320.10162.496161.3960.000
6952008.06.03 17:00close2310.10162.770161.2060.00027.558628.03
6962008.06.03 17:00sell2330.10162.7700.0000.000
6972008.06.03 17:00modify2330.10162.770164.0200.000
6982008.06.03 18:00close2330.10162.756164.0200.0001.468629.49
6992008.06.03 18:00buy2340.10162.7560.0000.000
7002008.06.03 18:00modify2340.10162.756161.4560.000
7012008.06.04 04:00close2340.10162.420161.4560.000-35.258594.25
7022008.06.04 04:00sell2350.10162.4200.0000.000
7032008.06.04 04:00modify2350.10162.420163.6700.000
7042008.06.04 07:00close2320.10162.520161.3960.0002.318596.56
7052008.06.04 07:00sell2360.10162.5200.0000.000
7062008.06.04 07:00modify2360.10162.520163.8200.000
7072008.06.05 00:00close2350.10162.456163.6700.000-3.758592.81
7082008.06.05 00:00buy2370.10162.4560.0000.000
7092008.06.05 00:00modify2370.10162.456161.1560.000
7102008.06.05 15:47s/l2360.10163.820163.8200.000-135.648457.17
7112008.06.05 16:00close2370.10164.190161.1560.000180.968638.13
7122008.06.05 16:00sell2380.10164.1900.0000.000
7132008.06.05 16:00modify2380.10164.190165.4400.000
7142008.06.06 04:00s/l2380.10165.440165.4400.000-130.438507.70
7152008.06.06 05:00sell2390.10165.4900.0000.000
7162008.06.06 05:00modify2390.10165.490166.7400.000
7172008.06.06 05:00sell2400.10165.4900.0000.000
7182008.06.06 05:00modify2400.10165.490166.7900.000
7192008.06.09 11:30s/l2390.10166.740166.7400.000-130.448377.26
7202008.06.09 11:32s/l2400.10166.790166.7900.000-135.668241.60
7212008.06.09 13:00buy2410.10167.1060.0000.000
7222008.06.09 13:00modify2410.10167.106165.8060.000
7232008.06.10 10:00sell2420.10166.2000.0000.000
7242008.06.10 10:00modify2420.10166.200167.5000.000
7252008.06.10 11:28s/l2410.10165.806165.8060.000-135.918105.69
7262008.06.10 12:00buy2430.10165.6760.0000.000
7272008.06.10 12:00modify2430.10165.676164.3760.000
7282008.06.12 00:00close2430.10166.340164.3760.00068.578174.26
7292008.06.12 00:00sell2440.10166.3400.0000.000
7302008.06.12 00:00modify2440.10166.340167.5900.000
7312008.06.12 18:00close2440.10166.596167.5900.000-26.718147.55
7322008.06.12 18:00buy2450.10166.5960.0000.000
7332008.06.12 18:00modify2450.10166.596165.2960.000
7342008.06.13 11:00close2450.10166.290165.2960.000-32.138115.43
7352008.06.13 11:00sell2460.10166.2900.0000.000
7362008.06.13 11:00modify2460.10166.290167.5400.000
7372008.06.13 13:00close2460.10165.946167.5400.00035.908151.33
7382008.06.13 13:00buy2470.10165.9460.0000.000
7392008.06.13 13:00modify2470.10165.946164.6460.000
7402008.06.13 14:00close2470.10165.980164.6460.0003.558154.88
7412008.06.13 14:00sell2480.10165.9800.0000.000
7422008.06.13 14:00modify2480.10165.980167.2300.000
7432008.06.13 15:00close2480.10166.016167.2300.000-3.768151.12
7442008.06.13 15:00buy2490.10166.0160.0000.000
7452008.06.13 15:00modify2490.10166.016164.7160.000
7462008.06.16 13:46s/l2420.10167.500167.5000.000-135.698015.43
7472008.06.17 02:00close2490.10167.330164.7160.000136.818152.23
7482008.06.17 02:00sell2500.10167.3300.0000.000
7492008.06.17 02:00modify2500.10167.330168.5800.000
7502008.06.17 04:00buy2510.10167.4360.0000.000
7512008.06.17 04:00modify2510.10167.436166.3360.000
7522008.06.17 20:00close2500.10167.566168.5800.000-24.648127.59
7532008.06.18 03:00close2510.10167.450166.3360.0001.278128.86
7542008.06.18 03:00sell2520.10167.4500.0000.000
7552008.06.18 03:00modify2520.10167.450168.7500.000
7562008.06.18 06:00buy2530.10167.2860.0000.000
7572008.06.18 06:00modify2530.10167.286165.9860.000
7582008.06.18 06:00close2520.10167.286168.7500.00017.128145.98
7592008.06.18 06:00buy2540.10167.2860.0000.000
7602008.06.18 06:00modify2540.10167.286166.1860.000
7612008.06.18 23:00close2530.10167.460165.9860.00018.168164.14
7622008.06.18 23:00sell2550.10167.4600.0000.000
7632008.06.18 23:00modify2550.10167.460168.7100.000
7642008.06.19 04:00close2550.10167.766168.7100.000-31.948132.20
7652008.06.19 04:00buy2560.10167.7660.0000.000
7662008.06.19 04:00modify2560.10167.766166.4660.000
7672008.06.19 09:00close2540.10167.510166.1860.00022.838155.03
7682008.06.19 09:00sell2570.10167.5100.0000.000
7692008.06.19 09:00modify2570.10167.510168.8100.000
7702008.06.19 11:00close2570.10167.066168.8100.00046.358201.38
7712008.06.19 12:00close2560.10167.100166.4660.000-69.548131.84
7722008.06.19 12:00sell2580.10167.1000.0000.000
7732008.06.19 12:00modify2580.10167.100168.3500.000
7742008.06.20 01:00close2580.10167.366168.3500.000-27.778104.07
7752008.06.20 01:00buy2590.10167.3660.0000.000
7762008.06.20 01:00modify2590.10167.366166.0660.000
7772008.06.20 12:00sell2600.10167.9100.0000.000
7782008.06.20 12:00modify2600.10167.910169.2100.000
7792008.06.23 06:00close2590.10167.480166.0660.00011.718115.78
7802008.06.23 06:00sell2610.10167.4800.0000.000
7812008.06.23 06:00modify2610.10167.480168.7300.000
7822008.06.23 12:00close2600.10167.246169.2100.00069.318185.09
7832008.06.24 03:00sell2620.10167.4400.0000.000
7842008.06.24 03:00modify2620.10167.440168.7400.000
7852008.06.24 04:00close2610.10167.616168.7300.000-14.198170.90
7862008.06.24 04:00buy2630.10167.6160.0000.000
7872008.06.24 04:00modify2630.10167.616166.3160.000
7882008.06.25 21:12s/l2620.10168.740168.7400.000-135.708035.20
7892008.06.26 21:00buy2640.10168.1860.0000.000
7902008.06.26 21:00modify2640.10168.186167.0860.000
7912008.06.27 11:00close2630.10167.430166.3160.000-20.368014.85
7922008.06.27 15:14s/l2640.10167.086167.0860.000-115.067899.79
7932008.06.30 04:00sell2650.10168.0700.0000.000
7942008.06.30 04:00modify2650.10168.070169.3700.000
7952008.06.30 04:00close2650.10168.111169.3700.000-4.287895.51
7962008.06.30 12:00buy2660.10166.4560.0000.000
7972008.06.30 12:00modify2660.10166.456165.1560.000
7982008.06.30 22:00close2660.10167.000165.1560.00056.817952.32
7992008.06.30 22:00sell2670.10167.0000.0000.000
8002008.06.30 22:00modify2670.10167.000168.2500.000
8012008.07.01 01:01close2670.10167.156168.2500.000-16.297936.03
8022008.07.01 01:01buy2680.10167.1560.0000.000
8032008.07.01 01:01modify2680.10167.156165.8560.000
8042008.07.01 11:00close2680.10166.690165.8560.000-48.677887.36
8052008.07.01 11:00sell2690.10166.6900.0000.000
8062008.07.01 11:00modify2690.10166.690167.9400.000
8072008.07.01 15:00sell2700.10166.5900.0000.000
8082008.07.01 15:00modify2700.10166.590167.8900.000
8092008.07.02 01:00close2690.10167.516167.9400.000-86.247801.12
8102008.07.02 01:00buy2710.10167.5160.0000.000
8112008.07.02 01:00modify2710.10167.516166.2160.000
8122008.07.02 09:38s/l2700.10167.890167.8900.000-135.737665.39
8132008.07.02 10:00close2710.10167.870166.2160.00036.977702.36
8142008.07.02 10:00sell2720.10167.8700.0000.000
8152008.07.02 10:00modify2720.10167.870169.1200.000
8162008.07.02 10:00sell2730.10167.8700.0000.000
8172008.07.02 10:00modify2730.10167.870169.1700.000
8182008.07.03 10:00close2730.10168.366169.1700.000-51.797650.57
8192008.07.03 10:00buy2740.10168.3660.0000.000
8202008.07.03 10:00modify2740.10168.366167.2660.000
8212008.07.03 13:25s/l2720.10169.120169.1200.000-130.517520.06
8222008.07.04 02:47s/l2740.10167.266167.2660.000-115.067405.00
8232008.07.07 01:01sell2750.10167.6000.0000.000
8242008.07.07 01:01modify2750.10167.600168.9000.000
8252008.07.07 09:00close2750.10167.936168.9000.000-35.087369.92
8262008.07.07 09:00buy2760.10167.9360.0000.000
8272008.07.07 09:00modify2760.10167.936166.6360.000
8282008.07.08 10:00close2760.10167.520166.6360.000-43.637326.30
8292008.07.08 10:00sell2770.10167.5200.0000.000
8302008.07.08 10:00modify2770.10167.520168.7700.000
8312008.07.08 11:00close2770.10167.426168.7700.0009.817336.11
8322008.07.08 11:00buy2780.10167.4260.0000.000
8332008.07.08 11:00modify2780.10167.426166.1260.000
8342008.07.09 23:00close2780.10168.090166.1260.00069.157405.26
8352008.07.10 10:00sell2790.10168.1800.0000.000
8362008.07.10 10:00modify2790.10168.180169.4800.000
8372008.07.10 18:00buy2800.10168.8160.0000.000
8382008.07.10 18:00modify2800.10168.816167.5160.000
8392008.07.11 00:00close2790.10169.086169.4800.000-94.597310.67
8402008.07.11 00:00buy2810.10169.0860.0000.000
8412008.07.11 00:00modify2810.10169.086167.9860.000
8422008.07.14 16:00close2810.10169.060167.9860.000-2.907307.77
8432008.07.14 16:00sell2820.10169.0600.0000.000
8442008.07.14 16:00modify2820.10169.060170.3600.000
8452008.07.15 06:00close2800.10168.670167.5160.000-15.807291.97
8462008.07.15 11:00close2820.10168.436170.3600.00065.147357.11
8472008.07.15 13:00buy2830.10167.9760.0000.000
8482008.07.15 13:00modify2830.10167.976166.8760.000
8492008.07.15 15:00buy2840.10167.6360.0000.000
8502008.07.15 15:00modify2840.10167.636166.3360.000
8512008.07.15 17:02s/l2830.10166.876166.8760.000-114.857242.26
8522008.07.15 17:02buy2850.10166.9040.0000.000
8532008.07.15 17:02modify2850.10166.904165.8040.000
8542008.07.16 05:25s/l2840.10166.336166.3360.000-135.937106.33
8552008.07.16 08:27s/l2850.10165.804165.8040.000-115.046991.30
8562008.07.16 10:00buy2860.10165.8260.0000.000
8572008.07.16 10:00modify2860.10165.826164.5260.000
8582008.07.16 12:00buy2870.10165.8660.0000.000
8592008.07.16 12:00modify2870.10165.866164.7660.000
8602008.07.16 23:00close2860.10166.200164.5260.00039.057030.35
8612008.07.16 23:00sell2880.10166.2000.0000.000
8622008.07.16 23:00modify2880.10166.200167.4500.000
8632008.07.17 01:01close2880.10166.296167.4500.000-10.027020.33
8642008.07.17 01:01buy2890.10166.2960.0000.000
8652008.07.17 01:01modify2890.10166.296164.9960.000
8662008.07.17 11:00close2890.10167.190164.9960.00093.357113.68
8672008.07.17 11:00sell2900.10167.1900.0000.000
8682008.07.17 11:00modify2900.10167.190168.4400.000
8692008.07.17 15:00close2870.10167.390164.7660.000158.587272.25
8702008.07.17 15:00sell2910.10167.3900.0000.000
8712008.07.17 15:00modify2910.10167.390168.6900.000
8722008.07.17 20:42s/l2900.10168.440168.4400.000-130.507141.75
8732008.07.17 20:53s/l2910.10168.690168.6900.000-135.727006.03
8742008.07.17 20:53sell2920.10168.6640.0000.000
8752008.07.17 20:53modify2920.10168.664169.9640.000
8762008.07.17 21:00sell2930.10168.7400.0000.000
8772008.07.17 21:00modify2930.10168.740169.9900.000
8782008.07.18 17:00close2930.10168.926169.9900.000-19.426986.61
8792008.07.18 22:00close2920.10169.346169.9640.000-71.206915.41
8802008.07.18 22:00buy2940.10169.3460.0000.000
8812008.07.18 22:00modify2940.10169.346168.2460.000
8822008.07.22 12:00close2940.10169.470168.2460.00012.586927.99
8832008.07.22 12:00sell2950.10169.4700.0000.000
8842008.07.22 12:00modify2950.10169.470170.7700.000
8852008.07.23 10:00buy2960.10169.8260.0000.000
8862008.07.23 10:00modify2960.10169.826168.5260.000
8872008.07.23 22:00close2960.10169.180168.5260.000-67.456860.54
8882008.07.23 22:00sell2970.10169.1800.0000.000
8892008.07.23 22:00modify2970.10169.180170.4300.000
8902008.07.24 19:00close2950.10168.516170.7700.00099.596960.13
8912008.07.24 21:00close2970.10168.096170.4300.000113.167073.29
8922008.07.25 08:00buy2980.10167.8260.0000.000
8932008.07.25 08:00modify2980.10167.826166.5260.000
8942008.07.25 08:00buy2990.10167.8260.0000.000
8952008.07.25 08:00modify2990.10167.826166.7260.000
8962008.07.25 09:00close2980.10167.810166.5260.000-1.687071.61
8972008.07.25 09:00sell3000.10167.8100.0000.000
8982008.07.25 09:00modify3000.10167.810169.0600.000
8992008.07.25 09:00close2990.10167.810166.7260.000-1.687069.93
9002008.07.25 09:00sell3010.10167.8100.0000.000
9012008.07.25 09:00modify3010.10167.810169.1100.000
9022008.07.25 14:49s/l3000.10169.060169.0600.000-130.506939.43
9032008.07.25 14:49sell3020.10169.0330.0000.000
9042008.07.25 14:49modify3020.10169.033170.2830.000
9052008.07.25 15:30s/l3010.10169.110169.1100.000-135.726803.71
9062008.07.25 16:00close3020.10169.166170.2830.000-13.886789.83
9072008.07.25 16:00buy3030.10169.1660.0000.000
9082008.07.25 16:00modify3030.10169.166167.8660.000
9092008.07.25 16:00sell3040.10169.1300.0000.000
9102008.07.25 16:00modify3040.10169.130170.4300.000
9112008.07.29 05:00close3040.10169.086170.4300.0004.606794.43
9122008.07.29 05:00buy3050.10169.0860.0000.000
9132008.07.29 05:00modify3050.10169.086167.9860.000
9142008.07.29 06:00close3030.10169.040167.8660.000-13.536780.90
9152008.07.29 09:00close3050.10169.160167.9860.0007.736788.63
9162008.07.29 09:00sell3060.10169.1600.0000.000
9172008.07.29 09:00modify3060.10169.160170.4600.000
9182008.07.29 19:00close3060.10168.656170.4600.00052.636841.26
9192008.07.29 20:00sell3070.10168.5100.0000.000
9202008.07.29 20:00modify3070.10168.510169.8100.000
9212008.07.29 20:00close3070.10168.536169.8100.000-2.726838.54
9222008.07.30 04:00sell3080.10168.3600.0000.000
9232008.07.30 04:00modify3080.10168.360169.6600.000
9242008.07.30 05:00sell3090.10168.4300.0000.000
9252008.07.30 05:00modify3090.10168.430169.6800.000
9262008.07.30 14:00close3090.10168.046169.6800.00040.096878.63
9272008.07.30 14:00buy3100.10168.0460.0000.000
9282008.07.30 14:00modify3100.10168.046166.7460.000
9292008.07.31 00:00close3100.10168.400166.7460.00036.416915.03
9302008.07.31 00:00sell3110.10168.4000.0000.000
9312008.07.31 00:00modify3110.10168.400169.6500.000
9322008.07.31 15:00close3110.10169.056169.6500.000-68.496846.54
9332008.07.31 17:00buy3120.10168.8260.0000.000
9342008.07.31 17:00modify3120.10168.826167.5260.000
9352008.08.01 07:31s/l3120.10167.526167.5260.000-135.956710.60
9362008.08.01 09:00close3080.10167.516169.6600.00088.136798.73
9372008.08.01 11:00buy3130.10167.3660.0000.000
9382008.08.01 11:00modify3130.10167.366166.0660.000
9392008.08.01 17:00close3130.10167.310166.0660.000-5.856792.88
9402008.08.01 17:00sell3140.10167.3100.0000.000
9412008.08.01 17:00modify3140.10167.310168.5600.000
9422008.08.04 05:00close3140.10167.586168.5600.000-28.816764.07
9432008.08.04 05:00buy3150.10167.5860.0000.000
9442008.08.04 05:00modify3150.10167.586166.2860.000
9452008.08.04 12:00close3150.10168.360166.2860.00080.836844.90
9462008.08.04 12:00sell3160.10168.3600.0000.000
9472008.08.04 12:00modify3160.10168.360169.6100.000
9482008.08.04 12:00sell3170.10168.3600.0000.000
9492008.08.04 12:00modify3170.10168.360169.6600.000
9502008.08.05 01:01close3160.10168.556169.6100.000-20.466824.44
9512008.08.05 01:01buy3180.10168.5560.0000.000
9522008.08.05 01:01modify3180.10168.556167.2560.000
9532008.08.05 02:00close3180.10168.480167.2560.000-7.946816.50
9542008.08.05 02:00sell3190.10168.4800.0000.000
9552008.08.05 02:00modify3190.10168.480169.7300.000
9562008.08.05 10:00close3170.10167.596169.6600.00079.776896.27
9572008.08.05 12:00close3190.10167.446169.7300.000107.967004.23
9582008.08.05 12:00buy3200.10167.4460.0000.000
9592008.08.05 12:00modify3200.10167.446166.1460.000
9602008.08.05 12:00buy3210.10167.4460.0000.000
9612008.08.05 12:00modify3210.10167.446166.3460.000
9622008.08.05 22:00close3200.10167.360166.1460.000-8.986995.25
9632008.08.05 22:00sell3220.10167.3600.0000.000
9642008.08.05 22:00modify3220.10167.360168.6100.000
9652008.08.06 05:00close3220.10167.766168.6100.000-42.396952.86
9662008.08.06 05:00buy3230.10167.7660.0000.000
9672008.08.06 05:00modify3230.10167.766166.4660.000
9682008.08.06 10:00close3210.10168.040166.3460.00061.857014.71
9692008.08.06 10:00sell3240.10168.0400.0000.000
9702008.08.06 10:00modify3240.10168.040169.3400.000
9712008.08.06 20:00close3230.10168.860166.4660.000114.257128.96
9722008.08.06 20:00sell3250.10168.8600.0000.000
9732008.08.06 20:00modify3250.10168.860170.1100.000
9742008.08.06 23:06s/l3240.10169.340169.3400.000-135.736993.23
9752008.08.06 23:06sell3260.10169.3100.0000.000
9762008.08.06 23:06modify3260.10169.310170.6100.000
9772008.08.07 09:00close3250.10169.326170.1100.000-48.656944.58
9782008.08.07 09:00buy3270.10169.3260.0000.000
9792008.08.07 09:00modify3270.10169.326168.0260.000
9802008.08.07 09:00close3260.10169.326170.6100.000-1.676942.91
9812008.08.07 09:00buy3280.10169.3260.0000.000
9822008.08.07 09:00modify3280.10169.326168.2260.000
9832008.08.07 16:17s/l3280.10168.226168.2260.000-114.896828.02
9842008.08.07 18:42s/l3270.10168.026168.0260.000-135.776692.25
9852008.08.07 19:00buy3290.10167.9060.0000.000
9862008.08.07 19:00modify3290.10167.906166.6060.000
9872008.08.07 20:00close3290.10167.920166.6060.0001.476693.72
9882008.08.07 20:00sell3300.10167.9200.0000.000
9892008.08.07 20:00modify3300.10167.920169.1700.000
9902008.08.07 21:00close3300.10167.776169.1700.00015.046708.76
9912008.08.07 21:00buy3310.10167.7760.0000.000
9922008.08.07 21:00modify3310.10167.776166.4760.000
9932008.08.08 04:00buy3320.10167.0360.0000.000
9942008.08.08 04:00modify3320.10167.036165.9360.000
9952008.08.08 10:21s/l3310.10166.476166.4760.000-135.966572.80
9962008.08.08 10:21buy3330.10166.4960.0000.000
9972008.08.08 10:21modify3330.10166.496165.1960.000
9982008.08.08 12:38s/l3320.10165.936165.9360.000-114.896457.91
9992008.08.08 17:00sell3340.10165.3100.0000.000
10002008.08.08 17:00modify3340.10165.310166.6100.000
10012008.08.08 17:00close3340.10165.356166.6100.000-4.806453.11
10022008.08.11 01:00s/l3330.10165.196165.1960.000-135.956317.17
10032008.08.11 03:00buy3350.10163.8360.0000.000
10042008.08.11 03:00modify3350.10163.836162.5360.000
10052008.08.11 12:00close3350.10165.430162.5360.000166.446483.61
10062008.08.11 12:00sell3360.10165.4300.0000.000
10072008.08.11 12:00modify3360.10165.430166.6800.000
10082008.08.11 15:00close3360.10164.796166.6800.00066.196549.80
10092008.08.13 04:00buy3370.10162.4860.0000.000
10102008.08.13 04:00modify3370.10162.486161.3860.000
10112008.08.13 17:16s/l3370.10161.386161.3860.000-114.876434.93
10122008.08.14 19:00buy3380.10163.0760.0000.000
10132008.08.14 19:00modify3380.10163.076161.9760.000
10142008.08.14 23:00sell3390.10162.3400.0000.000
10152008.08.14 23:00modify3390.10162.340163.5900.000
10162008.08.15 13:00close3390.10162.736163.5900.000-41.346393.59
10172008.08.15 13:00buy3400.10162.7360.0000.000
10182008.08.15 13:00modify3400.10162.736161.4360.000
10192008.08.15 17:08s/l3380.10161.976161.9760.000-115.066278.53
10202008.08.15 23:00close3400.10162.160161.4360.000-60.146218.39
10212008.08.15 23:00sell3410.10162.1600.0000.000
10222008.08.15 23:00modify3410.10162.160163.4100.000
10232008.08.18 09:00close3410.10162.526163.4100.000-38.216180.18
10242008.08.18 09:00buy3420.10162.5260.0000.000
10252008.08.18 09:00modify3420.10162.526161.2260.000
10262008.08.18 19:00close3420.10162.130161.2260.000-41.356138.83
10272008.08.18 19:00sell3430.10162.1300.0000.000
10282008.08.18 19:00modify3430.10162.130163.3800.000
10292008.08.18 19:00sell3440.10162.1300.0000.000
10302008.08.18 19:00modify3440.10162.130163.4300.000
10312008.08.19 21:00close3430.10162.146163.3800.000-1.676137.16
10322008.08.19 21:00buy3450.10162.1460.0000.000
10332008.08.19 21:00modify3450.10162.146160.8460.000
10342008.08.20 19:00close3450.10161.680160.8460.000-48.846088.32
10352008.08.20 19:00sell3460.10161.6800.0000.000
10362008.08.20 19:00modify3460.10161.680162.9300.000
10372008.08.21 08:00close3460.10161.916162.9300.000-24.636063.69
10382008.08.21 08:00buy3470.10161.9160.0000.000
10392008.08.21 08:00modify3470.10161.916160.6160.000
10402008.08.21 12:48s/l3470.10160.616160.6160.000-135.745927.95
10412008.08.21 13:00close3440.10160.616163.4300.000158.046085.99
10422008.08.22 05:00buy3480.10161.6060.0000.000
10432008.08.22 05:00modify3480.10161.606160.3060.000
10442008.08.22 10:00sell3490.10162.2500.0000.000
10452008.08.22 10:00modify3490.10162.250163.5500.000
10462008.08.22 17:00close3480.10162.900160.3060.000135.146221.13
10472008.08.22 17:00sell3500.10162.9000.0000.000
10482008.08.22 17:00modify3500.10162.900164.1500.000
10492008.08.25 06:00close3500.10162.366164.1500.00055.756276.88
10502008.08.25 06:00buy3510.10162.3660.0000.000
10512008.08.25 06:00modify3510.10162.366161.0660.000
10522008.08.25 10:00close3490.10162.066163.5500.00019.216296.09
10532008.08.25 10:00buy3520.10162.0660.0000.000
10542008.08.25 10:00modify3520.10162.066160.9660.000
10552008.08.25 10:00close3510.10162.030161.0660.000-35.096261.00
10562008.08.25 10:00sell3530.10162.0300.0000.000
10572008.08.25 10:00modify3530.10162.030163.2800.000
10582008.08.25 11:00close3530.10162.146163.2800.000-12.116248.89
10592008.08.25 11:00buy3540.10162.1460.0000.000
10602008.08.25 11:00modify3540.10162.146160.8460.000
10612008.08.26 02:43s/l3520.10160.966160.9660.000-115.076133.82
10622008.08.26 02:46s/l3540.10160.846160.8460.000-135.955997.88
10632008.08.26 03:00buy3550.10161.0560.0000.000
10642008.08.26 03:00modify3550.10161.056159.9560.000
10652008.08.26 13:00close3550.10160.170159.9560.000-92.535905.35
10662008.08.26 13:00sell3560.10160.1700.0000.000
10672008.08.26 13:00modify3560.10160.170161.4700.000
10682008.08.26 16:00buy3570.10160.3960.0000.000
10692008.08.26 16:00modify3570.10160.396159.0960.000
10702008.08.27 02:00close3570.10160.530159.0960.00013.815919.16
10712008.08.27 02:00sell3580.10160.5300.0000.000
10722008.08.27 02:00modify3580.10160.530161.7800.000
10732008.08.27 04:00close3580.10160.586161.7800.000-5.855913.31
10742008.08.27 04:00buy3590.10160.5860.0000.000
10752008.08.27 04:00modify3590.10160.586159.2860.000
10762008.08.27 14:00close3590.10160.610159.2860.0002.505915.81
10772008.08.27 14:00sell3600.10160.6100.0000.000
10782008.08.27 14:00modify3600.10160.610161.8600.000
10792008.08.27 15:45s/l3560.10161.470161.4700.000-135.725780.09
10802008.08.27 17:00close3600.10161.286161.8600.000-70.575709.52
10812008.08.27 17:00buy3610.10161.2860.0000.000
10822008.08.27 17:00modify3610.10161.286159.9860.000
10832008.08.28 07:00close3610.10161.520159.9860.00023.875733.39
10842008.08.28 07:00sell3620.10161.5200.0000.000
10852008.08.28 07:00modify3620.10161.520162.7700.000
10862008.08.28 07:00sell3630.10161.5200.0000.000
10872008.08.28 07:00modify3630.10161.520162.8200.000
10882008.08.29 13:00close3620.10160.526162.7700.000103.735837.12
10892008.09.01 13:00close3630.10157.716162.8200.000396.966234.08
10902008.09.02 21:00buy3640.10158.0160.0000.000
10912008.09.02 21:00modify3640.10158.016156.7160.000
10922008.09.03 06:00close3640.10157.750156.7160.000-27.946206.14
10932008.09.03 06:00sell3650.10157.7500.0000.000
10942008.09.03 06:00modify3650.10157.750159.0000.000
10952008.09.03 06:00sell3660.10157.7500.0000.000
10962008.09.03 06:00modify3660.10157.750159.0500.000
10972008.09.03 14:00close3650.10156.756159.0000.000103.696309.83
10982008.09.04 18:00sell3670.10155.4200.0000.000
10992008.09.04 18:00modify3670.10155.420156.6700.000
11002008.09.04 20:00close3660.10154.376159.0500.000351.976661.80
11012008.09.04 20:00buy3680.10154.3760.0000.000
11022008.09.04 20:00modify3680.10154.376153.2760.000
11032008.09.04 21:59s/l3680.10153.276153.2760.000-114.786547.02
11042008.09.04 21:59buy3690.10153.2860.0000.000
11052008.09.04 21:59modify3690.10153.286152.1860.000
11062008.09.05 00:20s/l3690.10152.186152.1860.000-114.976432.05
11072008.09.05 01:00close3670.10151.696156.6700.000388.496820.54
11082008.09.05 01:00buy3700.10151.6960.0000.000
11092008.09.05 01:00modify3700.10151.696150.3960.000
11102008.09.05 01:00buy3710.10151.6960.0000.000
11112008.09.05 01:00modify3710.10151.696150.5960.000
11122008.09.05 01:07s/l3710.10150.596150.5960.000-114.786705.76
11132008.09.05 02:00buy3720.10152.2160.0000.000
11142008.09.05 02:00modify3720.10152.216151.1160.000
11152008.09.05 13:14s/l3720.10151.116151.1160.000-114.786590.98
11162008.09.05 17:00close3700.10152.530150.3960.00087.026678.00
11172008.09.05 17:00sell3730.10152.5300.0000.000
11182008.09.05 17:00modify3730.10152.530153.7800.000
11192008.09.05 19:00close3730.10152.696153.7800.000-17.326660.68
11202008.09.08 02:00sell3740.10155.5800.0000.000
11212008.09.08 02:00modify3740.10155.580156.8300.000
11222008.09.08 02:00sell3750.10155.5800.0000.000
11232008.09.08 02:00modify3750.10155.580156.8800.000
11242008.09.08 02:00close3740.10155.630156.8300.000-5.226655.46
11252008.09.08 03:00sell3760.10155.8700.0000.000
11262008.09.08 03:00modify3760.10155.870157.1200.000
11272008.09.08 04:00close3760.10155.616157.1200.00026.506681.96
11282008.09.08 04:00sell3770.10155.5660.0000.000
11292008.09.08 04:00modify3770.10155.566156.8160.000
11302008.09.08 04:00close3770.10155.609156.8160.000-4.486677.48
11312008.09.08 05:00sell3780.10155.9800.0000.000
11322008.09.08 05:00modify3780.10155.980157.2300.000
11332008.09.08 06:14s/l3750.10156.880156.8800.000-135.636541.85
11342008.09.08 06:14sell3790.10156.8450.0000.000
11352008.09.08 06:14modify3790.10156.845158.1450.000
11362008.09.09 17:00close3780.10152.366157.2300.000377.016918.86
11372008.09.09 17:00buy3800.10152.3660.0000.000
11382008.09.09 17:00modify3800.10152.366151.0660.000
11392008.09.09 22:52s/l3800.10151.066151.0660.000-135.646783.22
11402008.09.10 00:00sell3810.10150.9300.0000.000
11412008.09.10 00:00modify3810.10150.930152.1800.000
11422008.09.10 08:28s/l3810.10152.180152.1800.000-130.366652.86
11432008.09.10 21:00sell3820.10151.2200.0000.000
11442008.09.10 21:00modify3820.10151.220152.4700.000
11452008.09.11 05:00close3820.10150.396152.4700.00085.936738.79
11462008.09.12 00:00sell3830.10149.9700.0000.000
11472008.09.12 00:00modify3830.10149.970151.2200.000
11482008.09.12 03:00close3830.10150.146151.2200.000-18.366720.43
11492008.09.12 03:00buy3840.10150.1460.0000.000
11502008.09.12 03:00modify3840.10150.146148.8460.000
11512008.09.12 10:00close3840.10151.060148.8460.00095.366815.79
11522008.09.12 10:00sell3850.10151.0600.0000.000
11532008.09.12 10:00modify3850.10151.060152.3100.000
11542008.09.12 18:04s/l3850.10152.310152.3100.000-130.386685.41
11552008.09.12 18:04sell3860.10152.2770.0000.000
11562008.09.12 18:04modify3860.10152.277153.5270.000
11572008.09.12 18:04close3860.10152.311153.5270.000-3.546681.87
11582008.09.12 19:00sell3870.10152.3500.0000.000
11592008.09.12 19:00modify3870.10152.350153.6000.000
11602008.09.15 12:00close3790.10149.346158.1450.000782.167464.03
11612008.09.15 12:00buy3880.10149.3460.0000.000
11622008.09.15 12:00modify3880.10149.346148.2460.000
11632008.09.16 03:00s/l3880.10148.246148.2460.000-114.967349.08
11642008.09.16 23:00close3870.10149.806153.6000.000265.447614.52
11652008.09.16 23:00buy3890.10149.8060.0000.000
11662008.09.16 23:00modify3890.10149.806148.5060.000
11672008.09.17 00:37s/l3890.10148.506148.5060.000-135.877478.65
11682008.09.17 03:00buy3900.10150.3960.0000.000
11692008.09.17 03:00modify3900.10150.396149.0960.000
11702008.09.17 05:00sell3910.10150.9300.0000.000
11712008.09.17 05:00modify3910.10150.930152.2300.000
11722008.09.17 16:00close3900.10149.250149.0960.000-119.587359.07
11732008.09.17 16:00sell3920.10149.2500.0000.000
11742008.09.17 16:00modify3920.10149.250150.5000.000
11752008.09.17 19:00close3920.10147.976150.5000.000132.907491.97
11762008.09.17 19:00buy3930.10147.9760.0000.000
11772008.09.17 19:00modify3930.10147.976146.6760.000
11782008.09.18 18:00close3910.10150.796152.2300.00013.987505.95
11792008.09.18 18:00buy3940.10150.7960.0000.000
11802008.09.18 18:00modify3940.10150.796149.6960.000
11812008.09.18 20:00close3930.10150.120146.6760.000223.177729.12
11822008.09.19 16:00close3940.10154.840149.6960.000421.838150.95
11832008.09.19 16:00sell3950.10154.8400.0000.000
11842008.09.19 16:00modify3950.10154.840156.0900.000
11852008.09.19 16:00sell3960.10154.8400.0000.000
11862008.09.19 16:00modify3960.10154.840156.1400.000
11872008.09.19 16:00close3950.10154.879156.0900.000-4.078146.88
11882008.09.19 17:00sell3970.10154.7100.0000.000
11892008.09.19 17:00modify3970.10154.710155.9600.000
11902008.09.22 16:01s/l3970.10155.960155.9600.000-130.428016.46
11912008.09.22 17:43s/l3960.10156.140156.1400.000-135.647880.82
11922008.09.23 20:00sell3980.10155.3900.0000.000
11932008.09.23 20:00modify3980.10155.390156.6900.000
11942008.09.24 00:00buy3990.10154.6560.0000.000
11952008.09.24 00:00modify3990.10154.656153.3560.000
11962008.09.25 03:00close3990.10155.480153.3560.00085.427966.24
11972008.09.25 03:00sell4000.10155.4800.0000.000
11982008.09.25 03:00modify4000.10155.480156.7300.000
11992008.09.25 04:00close4000.10155.526156.7300.000-4.797961.45
12002008.09.25 04:00buy4010.10155.5260.0000.000
12012008.09.25 04:00modify4010.10155.526154.2260.000
12022008.09.26 06:00close4010.10155.390154.2260.000-14.387947.07
12032008.09.26 06:00sell4020.10155.3900.0000.000
12042008.09.26 06:00modify4020.10155.390156.6400.000
12052008.09.26 09:00close4020.10154.736156.6400.00068.238015.30
12062008.09.26 09:00buy4030.10154.7360.0000.000
12072008.09.26 09:00modify4030.10154.736153.4360.000
12082008.09.26 11:00close3980.10153.576156.6900.000189.248204.54
12092008.09.26 19:00close4030.10154.820153.4360.0008.768213.30
12102008.09.26 19:00sell4040.10154.8200.0000.000
12112008.09.26 19:00modify4040.10154.820156.0700.000
12122008.09.26 23:00sell4050.10155.1100.0000.000
12132008.09.26 23:00modify4050.10155.110156.4100.000
12142008.09.29 02:00close4040.10154.576156.0700.00025.458238.75
12152008.09.29 02:00buy4060.10154.5760.0000.000
12162008.09.29 02:00modify4060.10154.576153.2760.000
12172008.09.29 09:33s/l4060.10153.276153.2760.000-135.648103.11
12182008.09.29 10:00buy4070.10153.1460.0000.000
12192008.09.29 10:00modify4070.10153.146151.8460.000
12202008.09.29 10:00close4050.10153.146156.4100.000204.898308.00
12212008.09.29 10:00buy4080.10153.1460.0000.000
12222008.09.29 10:00modify4080.10153.146152.0460.000
12232008.09.29 12:35s/l4080.10152.046152.0460.000-114.788193.22
12242008.09.29 16:10s/l4070.10151.846151.8460.000-135.658057.57
12252008.09.30 01:00buy4090.10149.9460.0000.000
12262008.09.30 01:00modify4090.10149.946148.8460.000
12272008.09.30 01:34s/l4090.10148.846148.8460.000-114.787942.79
12282008.09.30 02:00buy4100.10149.5360.0000.000
12292008.09.30 02:00modify4100.10149.536148.2360.000
12302008.09.30 02:00buy4110.10149.5360.0000.000
12312008.09.30 02:00modify4110.10149.536148.4360.000
12322008.09.30 12:00close4100.10151.010148.2360.000153.808096.59
12332008.09.30 12:00sell4120.10151.0100.0000.000
12342008.09.30 12:00modify4120.10151.010152.2600.000
12352008.09.30 17:00close4120.10149.256152.2600.000182.988279.57
12362008.09.30 17:00buy4130.10149.2560.0000.000
12372008.09.30 17:00modify4130.10149.256147.9560.000
12382008.10.01 03:00close4130.10149.680147.9560.00044.058323.62
12392008.10.01 03:00sell4140.10149.6800.0000.000
12402008.10.01 03:00modify4140.10149.680150.9300.000
12412008.10.01 03:00close4110.10149.680148.4360.00014.838338.46
12422008.10.01 03:00sell4150.10149.6800.0000.000
12432008.10.01 03:00modify4150.10149.680150.9800.000
12442008.10.01 05:00close4140.10149.596150.9300.0008.768347.22
12452008.10.01 05:00buy4160.10149.5960.0000.000
12462008.10.01 05:00modify4160.10149.596148.2960.000
12472008.10.01 15:00close4160.10149.550148.2960.000-4.808342.42
12482008.10.01 15:00sell4170.10149.5500.0000.000
12492008.10.01 15:00modify4170.10149.550150.8000.000
12502008.10.01 19:00close4170.10149.126150.8000.00044.248386.66
12512008.10.02 11:00close4150.10146.176150.9800.000365.608752.26
12522008.10.02 11:00buy4180.10146.1760.0000.000
12532008.10.02 11:00modify4180.10146.176145.0760.000
12542008.10.02 18:06s/l4180.10145.076145.0760.000-114.808637.46
12552008.10.03 22:00buy4190.10145.7660.0000.000
12562008.10.03 22:00modify4190.10145.766144.4660.000
12572008.10.06 01:00s/l4190.10144.466144.4660.000-135.868501.60
12582008.10.06 02:00sell4200.10143.4100.0000.000
12592008.10.06 02:00modify4200.10143.410144.6600.000
12602008.10.06 07:00buy4210.10141.4760.0000.000
12612008.10.06 07:00modify4210.10141.476140.3760.000
12622008.10.06 07:19s/l4210.10140.376140.3760.000-114.818386.79
12632008.10.06 08:00buy4220.10140.5560.0000.000
12642008.10.06 08:00modify4220.10140.556139.4560.000
12652008.10.06 16:55s/l4220.10139.456139.4560.000-114.818271.98
12662008.10.06 18:00close4200.10136.626144.6600.000707.888979.86
12672008.10.06 18:00buy4230.10136.6260.0000.000
12682008.10.06 18:00modify4230.10136.626135.3260.000
12692008.10.06 20:49s/l4230.10135.326135.3260.000-135.698844.17
12702008.10.06 20:49buy4240.10135.3610.0000.000
12712008.10.06 20:49modify4240.10135.361134.0610.000
12722008.10.07 06:00close4240.10137.920134.0610.000266.959111.12
12732008.10.07 06:00sell4250.10137.9200.0000.000
12742008.10.07 06:00modify4250.10137.920139.1700.000
12752008.10.07 06:44s/l4250.10139.170139.1700.000-130.468980.66
12762008.10.07 07:00sell4260.10139.4700.0000.000
12772008.10.07 07:00modify4260.10139.470140.7200.000
12782008.10.07 07:00close4260.10139.507140.7200.000-3.868976.80
12792008.10.07 08:00sell4270.10139.6800.0000.000
12802008.10.07 08:00modify4270.10139.680140.9300.000
12812008.10.07 10:00close4270.10139.496140.9300.00019.208996.00
12822008.10.07 10:00buy4280.10139.4960.0000.000
12832008.10.07 10:00modify4280.10139.496138.1960.000
12842008.10.07 11:13s/l4280.10138.196138.1960.000-135.728860.28
12852008.10.07 15:00buy4290.10139.1760.0000.000
12862008.10.07 15:00modify4290.10139.176137.8760.000
12872008.10.07 22:47s/l4290.10137.876137.8760.000-135.708724.58
12882008.10.08 04:00sell4300.10137.9400.0000.000
12892008.10.08 04:00modify4300.10137.940139.1900.000
12902008.10.08 15:00close4300.10138.176139.1900.000-24.638699.95
12912008.10.08 15:00sell4310.10138.1140.0000.000
12922008.10.08 15:00modify4310.10138.114139.3640.000
12932008.10.08 15:00close4310.10138.123139.3640.000-0.948699.01
12942008.10.08 21:00sell4320.10137.8300.0000.000
12952008.10.08 21:00modify4320.10137.830139.0800.000
12962008.10.08 21:00close4320.10137.869139.0800.000-4.078694.94
12972008.10.09 08:00sell4330.10137.7200.0000.000
12982008.10.09 08:00modify4330.10137.720139.0200.000
12992008.10.09 10:51s/l4330.10139.020139.0200.000-135.668559.28
13002008.10.09 11:00buy4340.10138.9860.0000.000
13012008.10.09 11:00modify4340.10138.986137.6860.000
13022008.10.09 13:43s/l4340.10137.686137.6860.000-135.678423.61
13032008.10.10 01:00sell4350.10135.5000.0000.000
13042008.10.10 01:00modify4350.10135.500136.7500.000
13052008.10.10 03:00buy4360.10134.3160.0000.000
13062008.10.10 03:00modify4360.10134.316133.2160.000
13072008.10.10 03:14s/l4360.10133.216133.2160.000-114.808308.81
13082008.10.10 05:00close4350.10134.676136.7500.00085.988394.79
13092008.10.10 19:00sell4370.10133.9600.0000.000
13102008.10.10 19:00modify4370.10133.960135.2100.000
13112008.10.10 22:32s/l4370.10135.210135.2100.000-130.428264.37
13122008.10.13 05:00buy4380.10135.8960.0000.000
13132008.10.13 05:00modify4380.10135.896134.5960.000
13142008.10.13 05:47s/l4380.10134.596134.5960.000-135.678128.70
13152008.10.13 20:00buy4390.10136.8060.0000.000
13162008.10.13 20:00modify4390.10136.806135.5060.000
13172008.10.13 20:00buy4400.10136.8060.0000.000
13182008.10.13 20:00modify4400.10136.806135.7060.000
13192008.10.13 23:00close4390.10138.510135.5060.000177.848306.54
13202008.10.13 23:00sell4410.10138.5100.0000.000
13212008.10.13 23:00modify4410.10138.510139.7600.000
13222008.10.13 23:00close4400.10138.510135.7060.000177.848484.38
13232008.10.13 23:00sell4420.10138.5100.0000.000
13242008.10.13 23:00modify4420.10138.510139.8100.000
13252008.10.13 23:00close4410.10138.562139.7600.000-5.438478.95
13262008.10.14 02:49s/l4420.10139.810139.8100.000-135.648343.31
13272008.10.14 02:49sell4430.10139.7890.0000.000
13282008.10.14 02:49modify4430.10139.789141.0890.000
13292008.10.14 13:00close4430.10139.986141.0890.000-20.558322.76
13302008.10.14 13:00buy4440.10139.9860.0000.000
13312008.10.14 13:00modify4440.10139.986138.8860.000
13322008.10.14 17:46s/l4440.10138.886138.8860.000-114.808207.96
13332008.10.15 01:00sell4450.10139.1100.0000.000
13342008.10.15 01:00modify4450.10139.110140.3600.000
13352008.10.15 04:00close4450.10137.546140.3600.000163.188371.14
13362008.10.15 04:00buy4460.10137.5460.0000.000
13372008.10.15 04:00modify4460.10137.546136.2460.000
13382008.10.15 14:00close4460.10138.750136.2460.000125.658496.79
13392008.10.15 14:00sell4470.10138.7500.0000.000
13402008.10.15 14:00modify4470.10138.750140.0000.000
13412008.10.15 14:00sell4480.10138.7500.0000.000
13422008.10.15 14:00modify4480.10138.750140.0500.000
13432008.10.16 01:00close4470.10134.486140.0000.000444.948941.73
13442008.10.16 01:00close4480.10134.486140.0500.000444.949386.67
13452008.10.16 01:00buy4490.10134.4860.0000.000
13462008.10.16 01:00modify4490.10134.486133.3860.000
13472008.10.16 02:58s/l4490.10133.386133.3860.000-114.819271.86
13482008.10.16 02:58buy4500.10133.4160.0000.000
13492008.10.16 02:58modify4500.10133.416132.3160.000
13502008.10.16 04:00buy4510.10134.7460.0000.000
13512008.10.16 04:00modify4510.10134.746133.4460.000
13522008.10.16 14:00close4510.10135.120133.4460.00039.049310.90
13532008.10.16 14:00sell4520.10135.1200.0000.000
13542008.10.16 14:00modify4520.10135.120136.3700.000
13552008.10.16 14:00close4500.10135.120132.3160.000177.869488.76
13562008.10.16 14:00sell4530.10135.1200.0000.000
13572008.10.16 14:00modify4530.10135.120136.4200.000
13582008.10.16 15:34s/l4520.10136.370136.3700.000-130.449358.32
13592008.10.16 15:34s/l4530.10136.420136.4200.000-135.669222.66
13602008.10.17 00:00buy4540.10136.6960.0000.000
13612008.10.17 00:00modify4540.10136.696135.3960.000
13622008.10.17 05:00close4540.10136.770135.3960.0007.739230.39
13632008.10.17 05:00sell4550.10136.7700.0000.000
13642008.10.17 05:00modify4550.10136.770138.0200.000
13652008.10.17 05:00sell4560.10136.7700.0000.000
13662008.10.17 05:00modify4560.10136.770138.0700.000
13672008.10.17 15:00close4550.10135.796138.0200.000101.659332.04
13682008.10.20 01:00buy4570.10136.2760.0000.000
13692008.10.20 01:00modify4570.10136.276134.9760.000
13702008.10.20 09:45s/l4560.10138.070138.0700.000-135.679196.37
13712008.10.20 17:00close4570.10135.890134.9760.000-40.299156.08
13722008.10.20 17:00sell4580.10135.8900.0000.000
13732008.10.20 17:00modify4580.10135.890137.1400.000
13742008.10.20 18:00close4580.10135.206137.1400.00071.399227.47
13752008.10.20 18:00buy4590.10135.2060.0000.000
13762008.10.20 18:00modify4590.10135.206133.9060.000
13772008.10.21 04:00close4590.10135.800133.9060.00061.819289.28
13782008.10.21 04:00sell4600.10135.8000.0000.000
13792008.10.21 04:00modify4600.10135.800137.0500.000
13802008.10.22 09:00buy4610.10128.2060.0000.000
13812008.10.22 09:00modify4610.10128.206127.1060.000
13822008.10.22 10:33s/l4610.10127.106127.1060.000-114.809174.48
13832008.10.23 09:00close4600.10125.276137.0500.0001098.0710272.55
13842008.10.24 03:00buy4620.10125.9560.0000.000
13852008.10.24 03:00modify4620.10125.956124.6560.000
13862008.10.24 04:50s/l4620.10124.656124.6560.000-135.6510136.90
13872008.10.24 06:00sell4630.10122.8900.0000.000
13882008.10.24 06:00modify4630.10122.890124.1400.000
13892008.10.24 06:00sell4640.10122.8900.0000.000
13902008.10.24 06:00modify4640.10122.890124.1900.000
13912008.10.24 12:00close4640.10116.836124.1900.000631.5510768.45
13922008.10.24 12:00buy4650.10116.8360.0000.000
13932008.10.24 12:00modify4650.10116.836115.7360.000
13942008.10.24 12:33s/l4650.10115.736115.7360.000-114.7810653.67
13952008.10.24 13:00close4630.10114.986124.1400.000824.5611478.23
13962008.10.24 13:00buy4660.10114.9860.0000.000
13972008.10.24 13:00modify4660.10114.986113.6860.000
13982008.10.24 13:00buy4670.10114.9860.0000.000
13992008.10.24 13:00modify4670.10114.986113.8860.000
14002008.10.24 23:00close4660.10119.170113.6860.000436.6111914.84
14012008.10.24 23:00sell4680.10119.1700.0000.000
14022008.10.24 23:00modify4680.10119.170120.4200.000
14032008.10.27 07:00close4680.10118.426120.4200.00077.6211992.46
14042008.10.27 12:10s/l4670.10113.886113.8860.000-114.9811877.49
14052008.10.27 21:00sell4690.10117.9300.0000.000
14062008.10.27 21:00modify4690.10117.930119.1800.000
14072008.10.27 23:00close4690.10117.406119.1800.00054.6711932.16
14082008.10.27 23:00buy4700.10117.4060.0000.000
14092008.10.27 23:00modify4700.10117.406116.1060.000
14102008.10.27 23:57s/l4700.10116.106116.1060.000-135.6611796.50
14112008.10.28 10:00sell4710.10120.0900.0000.000
14122008.10.28 10:00modify4710.10120.090121.3400.000
14132008.10.28 10:00sell4720.10120.0900.0000.000
14142008.10.28 10:00modify4720.10120.090121.3900.000
14152008.10.28 11:00close4710.10118.016121.3400.000216.4412012.94
14162008.10.28 11:00buy4730.10118.0160.0000.000
14172008.10.28 11:00modify4730.10118.016116.7160.000
14182008.10.28 21:23s/l4720.10121.390121.3900.000-135.6711877.27
14192008.10.28 22:00close4730.10123.000116.7160.000520.2412397.51
14202008.10.28 22:00sell4740.10123.0000.0000.000
14212008.10.28 22:00modify4740.10123.000124.2500.000
14222008.10.28 22:00sell4750.10123.0000.0000.000
14232008.10.28 22:00modify4750.10123.000124.3000.000
14242008.10.28 22:00close4740.10123.046124.2500.000-4.8012392.71
14252008.10.28 22:21s/l4750.10124.300124.3000.000-135.6712257.04
14262008.10.28 23:00sell4760.10123.9900.0000.000
14272008.10.28 23:00modify4760.10123.990125.2400.000
14282008.10.28 23:00sell4770.10123.9900.0000.000
14292008.10.28 23:00modify4770.10123.990125.2900.000
14302008.10.29 00:09s/l4760.10125.240125.2400.000-130.4412126.60
14312008.10.29 00:09sell4780.10125.2100.0000.000
14322008.10.29 00:09modify4780.10125.210126.4600.000
14332008.10.29 00:10s/l4770.10125.290125.2900.000-135.6611990.94
14342008.10.29 00:10sell4790.10125.2680.0000.000
14352008.10.29 00:10modify4790.10125.268126.5680.000
14362008.10.29 00:56s/l4780.10126.460126.4600.000-130.4511860.49
14372008.10.29 00:56s/l4790.10126.568126.5680.000-135.6711724.82
14382008.10.29 01:00sell4800.10127.0300.0000.000
14392008.10.29 01:00modify4800.10127.030128.2800.000
14402008.10.29 01:00sell4810.10127.0300.0000.000
14412008.10.29 01:00modify4810.10127.030128.3300.000
14422008.10.29 01:00close4800.10127.063128.2800.000-3.4511721.37
14432008.10.29 02:00sell4820.10125.8400.0000.000
14442008.10.29 02:00modify4820.10125.840127.0900.000
14452008.10.29 18:00close4820.10126.066127.0900.000-23.5811697.79
14462008.10.30 02:00close4810.10126.156128.3300.00091.1911788.98
14472008.10.30 02:00buy4830.10126.1560.0000.000
14482008.10.30 02:00modify4830.10126.156125.0560.000
14492008.10.30 05:00close4830.10129.760125.0560.000376.1312165.11
14502008.10.30 05:00sell4840.10129.7600.0000.000
14512008.10.30 05:00modify4840.10129.760131.0600.000
14522008.10.30 05:41s/l4840.10131.060131.0600.000-135.6512029.46
14532008.10.30 06:00sell4850.10130.3600.0000.000
14542008.10.30 06:00modify4850.10130.360131.6600.000
14552008.10.30 22:00sell4860.10127.6700.0000.000
14562008.10.30 22:00modify4860.10127.670128.9200.000
14572008.11.01 00:00close4860.10125.406128.9200.000236.2812265.74
14582008.11.01 00:00buy4870.10125.4060.0000.000
14592008.11.01 00:00modify4870.10125.406124.1060.000
14602008.11.03 23:00close4870.10125.020124.1060.000-40.4812225.26
14612008.11.03 23:00sell4880.10125.0200.0000.000
14622008.11.03 23:00modify4880.10125.020126.2700.000
14632008.11.04 07:00close4850.10124.176131.6600.000645.3312870.59
14642008.11.04 12:00sell4890.10125.6800.0000.000
14652008.11.04 12:00modify4890.10125.680126.9800.000
14662008.11.04 13:11s/l4880.10126.270126.2700.000-130.4412740.15
14672008.11.04 13:11sell4900.10126.2460.0000.000
14682008.11.04 13:11modify4900.10126.246127.4960.000
14692008.11.04 13:26s/l4890.10126.980126.9800.000-135.6612604.49
14702008.11.04 14:48s/l4900.10127.496127.4960.000-130.4412474.05
14712008.11.04 15:00sell4910.10127.3000.0000.000
14722008.11.04 15:00modify4910.10127.300128.6000.000
14732008.11.04 16:00sell4920.10127.8700.0000.000
14742008.11.04 16:00modify4920.10127.870129.1200.000
14752008.11.04 18:00close4920.10127.806129.1200.0006.6712480.72
14762008.11.04 18:00buy4930.10127.8060.0000.000
14772008.11.04 18:00modify4930.10127.806126.5060.000
14782008.11.04 18:32s/l4910.10128.600128.6000.000-135.6612345.06
14792008.11.04 19:00close4930.10129.300126.5060.000155.9412501.00
14802008.11.04 19:00sell4940.10129.3000.0000.000
14812008.11.04 19:00modify4940.10129.300130.5500.000
14822008.11.04 19:00close4940.10129.330130.5500.000-3.1312497.87
14832008.11.04 20:00sell4950.10130.8100.0000.000
14842008.11.04 20:00modify4950.10130.810132.0600.000
14852008.11.04 20:00sell4960.10130.8100.0000.000
14862008.11.04 20:00modify4960.10130.810132.1100.000
14872008.11.04 20:00close4950.10130.865132.0600.000-5.7412492.13
14882008.11.04 21:00sell4970.10130.1400.0000.000
14892008.11.04 21:00modify4970.10130.140131.3900.000
14902008.11.05 13:00close4970.10126.276131.3900.000403.2712895.40
14912008.11.05 13:00buy4980.10126.2760.0000.000
14922008.11.05 13:00modify4980.10126.276124.9760.000
14932008.11.05 14:00close4980.10127.240124.9760.000100.6312996.03
14942008.11.05 14:00sell4990.10127.2400.0000.000
14952008.11.05 14:00modify4990.10127.240128.4900.000
14962008.11.05 14:53s/l4990.10128.490128.4900.000-130.4612865.57
14972008.11.05 19:00sell5000.10129.7600.0000.000
14982008.11.05 19:00modify5000.10129.760131.0100.000
14992008.11.05 19:00close5000.10129.794131.0100.000-3.5512862.02
15002008.11.05 20:00sell5010.10129.0100.0000.000
15012008.11.05 20:00modify5010.10129.010130.2600.000
15022008.11.07 05:00close5010.10123.206130.2600.000605.7713467.79
15032008.11.07 05:00buy5020.10123.2060.0000.000
15042008.11.07 05:00modify5020.10123.206121.9060.000
15052008.11.07 05:00close4960.10123.206132.1100.000793.6414261.43
15062008.11.07 05:00buy5030.10123.2060.0000.000
15072008.11.07 05:00modify5030.10123.206122.1060.000
15082008.11.07 13:00close5020.10125.100121.9060.000197.7214459.15
15092008.11.07 13:00sell5040.10125.1000.0000.000
15102008.11.07 13:00modify5040.10125.100126.3500.000
15112008.11.07 16:00close5040.10124.526126.3500.00059.9114519.06
15122008.11.07 16:00buy5050.10124.5260.0000.000
15132008.11.07 16:00modify5050.10124.526123.2260.000
15142008.11.10 22:00close5050.10125.280123.2260.00078.5214597.58
15152008.11.10 22:00sell5060.10125.2800.0000.000
15162008.11.10 22:00modify5060.10125.280126.5300.000
15172008.11.11 00:00close5030.10124.660122.1060.000151.4214749.00
15182008.11.11 00:00sell5070.10124.6600.0000.000
15192008.11.11 00:00modify5070.10124.660125.9600.000
15202008.11.11 06:00close5060.10124.556126.5300.00075.5714824.57
15212008.11.11 13:00sell5080.10124.7300.0000.000
15222008.11.11 13:00modify5080.10124.730125.9800.000
15232008.11.11 20:00close5080.10122.816125.9800.000199.7615024.33
15242008.11.11 20:00buy5090.10122.8160.0000.000
15252008.11.11 20:00modify5090.10122.816121.5160.000
15262008.11.11 20:00close5070.10122.816125.9600.000192.4615216.79
15272008.11.11 20:00buy5100.10122.8160.0000.000
15282008.11.11 20:00modify5100.10122.816121.7160.000
15292008.11.12 02:31s/l5100.10121.716121.7160.000-115.0215101.77
15302008.11.12 02:36s/l5090.10121.516121.5160.000-135.9014965.87
15312008.11.12 20:00buy5110.10119.9960.0000.000
15322008.11.12 20:00modify5110.10119.996118.6960.000
15332008.11.12 23:37s/l5110.10118.696118.6960.000-135.7214830.15
15342008.11.13 22:00buy5120.10120.1760.0000.000
15352008.11.13 22:00modify5120.10120.176118.8760.000
15362008.11.14 00:00close5120.10125.670118.8760.000573.3015403.46
15372008.11.14 00:00sell5130.10125.6700.0000.000
15382008.11.14 00:00modify5130.10125.670126.9200.000
15392008.11.14 00:00sell5140.10125.6700.0000.000
15402008.11.14 00:00modify5140.10125.670126.9700.000
15412008.11.14 00:00close5130.10125.704126.9200.000-3.5515399.91
15422008.11.14 01:00sell5150.10124.7800.0000.000
15432008.11.14 01:00modify5150.10124.780126.0300.000
15442008.11.14 12:00close5150.10123.056126.0300.000179.9415579.85
15452008.11.14 12:00buy5160.10123.0560.0000.000
15462008.11.14 12:00modify5160.10123.056121.7560.000
15472008.11.14 16:20s/l5160.10121.756121.7560.000-135.7115444.14
15482008.11.15 00:00sell5170.10123.2300.0000.000
15492008.11.15 00:00modify5170.10123.230124.4800.000
15502008.11.17 07:00close5170.10122.556124.4800.00070.3515514.49
15512008.11.17 12:00sell5180.10123.2000.0000.000
15522008.11.17 12:00modify5180.10123.200124.4500.000
15532008.11.17 16:00close5180.10121.996124.4500.000125.6715640.16
15542008.11.17 16:00buy5190.10121.9960.0000.000
15552008.11.17 16:00modify5190.10121.996120.6960.000
15562008.11.18 02:00close5190.10121.620120.6960.000-39.4515600.71
15572008.11.18 02:00sell5200.10121.6200.0000.000
15582008.11.18 02:00modify5200.10121.620122.8700.000
15592008.11.18 16:44s/l5200.10122.870122.8700.000-130.4615470.25
15602008.11.19 10:00buy5210.10122.2760.0000.000
15612008.11.19 10:00modify5210.10122.276120.9760.000
15622008.11.19 11:00close5140.10122.356126.9700.000345.8815816.13
15632008.11.19 11:00buy5220.10122.3560.0000.000
15642008.11.19 11:00modify5220.10122.356121.2560.000
15652008.11.19 20:00close5210.10121.880120.9760.000-41.3415774.79
15662008.11.19 20:00sell5230.10121.8800.0000.000
15672008.11.19 20:00modify5230.10121.880123.1300.000
15682008.11.19 20:20s/l5220.10121.256121.2560.000-114.8315659.96
15692008.11.20 00:00sell5240.10119.9200.0000.000
15702008.11.20 00:00modify5240.10119.920121.2200.000
15712008.11.21 13:00close5230.10120.166123.1300.000178.8915838.85
15722008.11.21 13:00buy5250.10120.1660.0000.000
15732008.11.21 13:00modify5250.10120.166118.8660.000
15742008.11.21 15:30s/l5250.10118.866118.8660.000-135.7115703.14
15752008.11.21 16:00buy5260.10119.2360.0000.000
15762008.11.21 16:00modify5260.10119.236117.9360.000
15772008.11.24 02:24s/l5240.10121.220121.2200.000-135.6915567.45
15782008.11.24 07:00buy5270.10120.2260.0000.000
15792008.11.24 07:00modify5270.10120.226119.1260.000
15802008.11.24 15:00close5260.10121.040117.9360.000188.1315755.58
15812008.11.24 15:00sell5280.10121.0400.0000.000
15822008.11.24 15:00modify5280.10121.040122.2900.000
15832008.11.24 15:00close5270.10121.040119.1260.00084.9715840.55
15842008.11.24 15:00sell5290.10121.0400.0000.000
15852008.11.24 15:00modify5290.10121.040122.3400.000
15862008.11.24 15:47s/l5280.10122.290122.2900.000-130.4715710.08
15872008.11.24 15:57s/l5290.10122.340122.3400.000-135.6915574.39
15882008.11.24 19:00sell5300.10123.6200.0000.000
15892008.11.24 19:00modify5300.10123.620124.8700.000
15902008.11.24 19:00sell5310.10123.6200.0000.000
15912008.11.24 19:00modify5310.10123.620124.9200.000
15922008.11.24 21:29s/l5300.10124.870124.8700.000-130.4815443.91
15932008.11.24 21:29sell5320.10124.8350.0000.000
15942008.11.24 21:29modify5320.10124.835126.0850.000
15952008.11.24 21:30s/l5310.10124.920124.9200.000-135.7015308.21
15962008.11.24 21:30sell5330.10124.8850.0000.000
15972008.11.24 21:30modify5330.10124.885126.1850.000
15982008.11.25 00:59s/l5320.10126.085126.0850.000-130.4715177.74
15992008.11.25 01:00sell5340.10126.1000.0000.000
16002008.11.25 01:00modify5340.10126.100127.3500.000
16012008.11.25 01:00s/l5330.10126.185126.1850.000-135.6915042.05
16022008.11.25 01:00sell5350.10126.1570.0000.000
16032008.11.25 01:00modify5350.10126.157127.4570.000
16042008.11.25 04:00close5350.10124.536127.4570.000169.2015211.25
16052008.11.25 04:00buy5360.10124.5360.0000.000
16062008.11.25 04:00modify5360.10124.536123.4360.000
16072008.11.25 06:00close5340.10124.386127.3500.000178.9115390.16
16082008.11.25 06:00buy5370.10124.3860.0000.000
16092008.11.25 06:00modify5370.10124.386123.0860.000
16102008.11.25 12:18s/l5360.10123.436123.4360.000-114.8515275.31
16112008.11.25 12:20s/l5370.10123.086123.0860.000-135.7215139.59
16122008.11.25 16:00sell5380.10123.1100.0000.000
16132008.11.25 16:00modify5380.10123.110124.3600.000
16142008.11.25 16:30s/l5380.10124.360124.3600.000-130.4715009.12
16152008.11.26 01:00buy5390.10124.4560.0000.000
16162008.11.26 01:00modify5390.10124.456123.1560.000
16172008.11.26 04:00sell5400.10123.7500.0000.000
16182008.11.26 04:00modify5400.10123.750125.0500.000
16192008.11.26 06:19s/l5390.10123.156123.1560.000-135.7114873.41
16202008.11.26 10:00sell5410.10123.2700.0000.000
16212008.11.26 10:00modify5410.10123.270124.5200.000
16222008.11.27 07:00close5410.10122.966124.5200.00031.7214905.13
16232008.11.27 07:00buy5420.10122.9660.0000.000
16242008.11.27 07:00modify5420.10122.966121.6660.000
16252008.11.27 17:00close5420.10123.390121.6660.00044.2614949.39
16262008.11.27 17:00sell5430.10123.3900.0000.000
16272008.11.27 17:00modify5430.10123.390124.6400.000
16282008.11.28 02:00close5430.10122.966124.6400.00044.2614993.65
16292008.11.28 02:00buy5440.10122.9660.0000.000
16302008.11.28 02:00modify5440.10122.966121.6660.000
16312008.11.28 08:00close5440.10122.910121.6660.000-5.8514987.80
16322008.11.28 08:00sell5450.10122.9100.0000.000
16332008.11.28 08:00modify5450.10122.910124.1600.000
16342008.11.28 10:00close5450.10123.316124.1600.000-42.3714945.43
16352008.11.28 10:00buy5460.10123.3160.0000.000
16362008.11.28 10:00modify5460.10123.316122.0160.000
16372008.11.28 13:00close5460.10122.560122.0160.000-78.9214866.51
16382008.11.28 13:00sell5470.10122.5600.0000.000
16392008.11.28 13:00modify5470.10122.560123.8100.000
16402008.11.28 15:00close5400.10121.946125.0500.000188.2815054.79
16412008.11.28 16:00close5470.10121.346123.8100.000126.7015181.49
16422008.12.01 05:00buy5480.10120.7960.0000.000
16432008.12.01 05:00modify5480.10120.796119.4960.000
16442008.12.01 05:00buy5490.10120.7960.0000.000
16452008.12.01 05:00modify5490.10120.796119.6960.000
16462008.12.01 10:00close5490.10120.780119.6960.000-1.6715179.82
16472008.12.01 10:00sell5500.10120.7800.0000.000
16482008.12.01 10:00modify5500.10120.780122.0800.000
16492008.12.01 11:24s/l5480.10119.496119.4960.000-135.7115044.11
16502008.12.01 13:00close5500.10119.276122.0800.000156.9815201.09
16512008.12.02 08:00buy5510.10118.2960.0000.000
16522008.12.02 08:00modify5510.10118.296116.9960.000
16532008.12.02 11:14s/l5510.10116.996116.9960.000-135.7215065.37
16542008.12.02 21:00buy5520.10119.0360.0000.000
16552008.12.02 21:00modify5520.10119.036117.7360.000
16562008.12.03 08:00close5520.10118.460117.7360.000-60.3215005.06
16572008.12.03 08:00sell5530.10118.4600.0000.000
16582008.12.03 08:00modify5530.10118.460119.7100.000
16592008.12.03 16:00buy5540.10117.4260.0000.000
16602008.12.03 16:00modify5540.10117.426116.3260.000
16612008.12.03 19:00close5530.10118.436119.7100.0002.5115007.57
16622008.12.04 05:00buy5550.10118.6960.0000.000
16632008.12.04 05:00modify5550.10118.696117.3960.000
16642008.12.04 10:15s/l5550.10117.396117.3960.000-135.7114871.86
16652008.12.04 14:00sell5560.10116.8600.0000.000
16662008.12.04 14:00modify5560.10116.860118.1100.000
16672008.12.04 18:52s/l5560.10118.110118.1100.000-130.4714741.39
16682008.12.05 01:00buy5570.10117.9160.0000.000
16692008.12.05 01:00modify5570.10117.916116.6160.000
16702008.12.05 11:00close5570.10117.740116.6160.000-18.3814723.01
16712008.12.05 11:00sell5580.10117.7400.0000.000
16722008.12.05 11:00modify5580.10117.740118.9900.000
16732008.12.05 16:43s/l5540.10116.326116.3260.000-115.5814607.43
16742008.12.08 04:00close5580.10118.406118.9900.000-69.5114537.92
16752008.12.08 04:00buy5590.10118.4060.0000.000
16762008.12.08 04:00modify5590.10118.406117.1060.000
16772008.12.08 10:00sell5600.10118.9100.0000.000
16782008.12.08 10:00modify5600.10118.910120.2100.000
16792008.12.08 11:09s/l5600.10120.210120.2100.000-135.6714402.25
16802008.12.08 12:00close5590.10120.630117.1060.000232.1514634.40
16812008.12.08 12:00sell5610.10120.6300.0000.000
16822008.12.08 12:00modify5610.10120.630121.8800.000
16832008.12.08 12:00sell5620.10120.6300.0000.000
16842008.12.08 12:00modify5620.10120.630121.9300.000
16852008.12.09 01:00close5620.10120.286121.9300.00035.8914670.29
16862008.12.09 01:00buy5630.10120.2860.0000.000
16872008.12.09 01:00modify5630.10120.286119.1860.000
16882008.12.09 04:00close5610.10119.776121.8800.00089.1014759.39
16892008.12.09 04:00buy5640.10119.7760.0000.000
16902008.12.09 04:00modify5640.10119.776118.4760.000
16912008.12.09 06:41s/l5630.10119.186119.1860.000-114.8014644.59
16922008.12.09 10:00close5640.10119.260118.4760.000-53.8514590.74
16932008.12.09 10:00sell5650.10119.2600.0000.000
16942008.12.09 10:00modify5650.10119.260120.5100.000
16952008.12.10 01:00sell5660.10119.0500.0000.000
16962008.12.10 01:00modify5660.10119.050120.3500.000
16972008.12.10 03:00close5650.10119.386120.5100.000-13.1414577.60
16982008.12.10 03:00buy5670.10119.3860.0000.000
16992008.12.10 03:00modify5670.10119.386118.0860.000
17002008.12.10 10:03s/l5660.10120.350120.3500.000-135.6314441.97
17012008.12.11 21:00close5670.10122.590118.0860.000333.8614775.82
17022008.12.11 21:00sell5680.10122.5900.0000.000
17032008.12.11 21:00modify5680.10122.590123.8400.000
17042008.12.11 21:00sell5690.10122.5900.0000.000
17052008.12.11 21:00modify5690.10122.590123.8900.000
17062008.12.12 08:00close5690.10119.446123.8900.000328.0715103.89
17072008.12.12 08:00close5680.10119.446123.8400.000328.0715431.96
17082008.12.12 08:00buy5700.10119.4460.0000.000
17092008.12.12 08:00modify5700.10119.446118.1460.000
17102008.12.12 08:00buy5710.10119.4460.0000.000
17112008.12.12 08:00modify5710.10119.446118.3460.000
17122008.12.12 10:00close5700.10119.090118.1460.000-37.1615394.80
17132008.12.12 10:00sell5720.10119.0900.0000.000
17142008.12.12 10:00modify5720.10119.090120.3400.000
17152008.12.12 11:00close5720.10119.126120.3400.000-3.7515391.05
17162008.12.12 11:00buy5730.10119.1260.0000.000
17172008.12.12 11:00modify5730.10119.126117.8260.000
17182008.12.12 18:00close5730.10121.280117.8260.000224.8215615.87
17192008.12.12 18:00sell5740.10121.2800.0000.000
17202008.12.12 18:00modify5740.10121.280122.5300.000
17212008.12.12 21:00close5740.10121.876122.5300.000-62.2015553.67
17222008.12.12 21:00buy5750.10121.8760.0000.000
17232008.12.12 21:00modify5750.10121.876120.5760.000
17242008.12.13 00:00close5750.10121.770120.5760.000-11.0615542.61
17252008.12.13 00:00sell5760.10121.7700.0000.000
17262008.12.13 00:00modify5760.10121.770123.0200.000
17272008.12.15 02:00close5760.10121.756123.0200.0001.4615544.07
17282008.12.15 02:00buy5770.10121.7560.0000.000
17292008.12.15 02:00modify5770.10121.756120.4560.000
17302008.12.15 19:00close5710.10123.670118.3460.000440.6515984.73
17312008.12.15 19:00sell5780.10123.6700.0000.000
17322008.12.15 19:00modify5780.10123.670124.9700.000
17332008.12.16 22:41s/l5780.10124.970124.9700.000-135.6315849.10
17342008.12.17 00:00close5770.10125.420120.4560.000381.9916231.08
17352008.12.17 00:00sell5790.10125.4200.0000.000
17362008.12.17 00:00modify5790.10125.420126.6700.000
17372008.12.17 00:00sell5800.10125.4200.0000.000
17382008.12.17 00:00modify5800.10125.420126.7200.000
17392008.12.17 03:00close5790.10124.776126.6700.00067.1916298.27
17402008.12.17 03:00buy5810.10124.7760.0000.000
17412008.12.17 03:00modify5810.10124.776123.4760.000
17422008.12.17 20:21s/l5800.10126.720126.7200.000-135.6216162.65
17432008.12.18 13:00close5810.10129.170123.4760.000457.9316620.58
17442008.12.18 13:00sell5820.10129.1700.0000.000
17452008.12.18 13:00modify5820.10129.170130.4200.000
17462008.12.18 13:00sell5830.10129.1700.0000.000
17472008.12.18 13:00modify5830.10129.170130.4700.000
17482008.12.18 13:00close5820.10129.201130.4200.000-3.2316617.35
17492008.12.18 14:00sell5840.10129.4000.0000.000
17502008.12.18 14:00modify5840.10129.400130.6500.000
17512008.12.18 19:00close5840.10129.186130.6500.00022.3316639.68
17522008.12.19 12:00close5830.10125.146130.4700.000419.8117059.49
17532008.12.19 12:00buy5850.10125.1460.0000.000
17542008.12.19 12:00modify5850.10125.146123.8460.000
17552008.12.19 12:00sell5860.10125.1150.0000.000
17562008.12.19 12:00modify5860.10125.115126.4150.000
17572008.12.19 12:00close5860.10125.156126.4150.000-4.2817055.21
17582008.12.19 17:55s/l5850.10123.846123.8460.000-135.6716919.54
17592008.12.19 17:55buy5870.10123.8760.0000.000
17602008.12.19 17:55modify5870.10123.876122.5760.000
17612008.12.22 04:00close5870.10125.990122.5760.000220.4117139.95
17622008.12.22 04:00sell5880.10125.9900.0000.000
17632008.12.22 04:00modify5880.10125.990127.2400.000
17642008.12.22 04:00sell5890.10125.9900.0000.000
17652008.12.22 04:00modify5890.10125.990127.2900.000
17662008.12.22 09:00close5880.10125.916127.2400.0007.7217147.67
17672008.12.22 09:00buy5900.10125.9160.0000.000
17682008.12.22 09:00modify5900.10125.916124.6160.000
17692008.12.22 19:00close5900.10125.730124.6160.000-19.4117128.26
17702008.12.22 19:00sell5910.10125.7300.0000.000
17712008.12.22 19:00modify5910.10125.730126.9800.000
17722008.12.23 11:00close5910.10126.406126.9800.000-70.5317057.73
17732008.12.24 16:00buy5920.10126.5460.0000.000
17742008.12.24 16:00modify5920.10126.546125.2460.000
17752008.12.26 11:18s/l5890.10127.290127.2900.000-135.6616922.07
17762008.12.29 14:00close5920.10129.250125.2460.000281.3517203.43
17772008.12.29 14:00sell5930.10129.2500.0000.000
17782008.12.29 14:00modify5930.10129.250130.5000.000
17792008.12.29 19:00buy5940.10128.3560.0000.000
17802008.12.29 19:00modify5940.10128.356127.2560.000
17812008.12.29 21:35s/l5940.10127.256127.2560.000-114.8417088.59
17822008.12.29 22:00close5930.10126.746130.5000.000261.3517349.94
17832008.12.29 22:00buy5950.10126.7460.0000.000
17842008.12.29 22:00modify5950.10126.746125.4460.000
17852008.12.29 22:00buy5960.10126.7460.0000.000
17862008.12.29 22:00modify5960.10126.746125.6460.000
17872008.12.30 13:00close5950.10127.800125.4460.000109.8417459.78
17882008.12.30 13:00sell5970.10127.8000.0000.000
17892008.12.30 13:00modify5970.10127.800129.0500.000
17902008.12.30 14:00close5970.10127.866129.0500.000-6.8917452.89
17912008.12.30 14:00buy5980.10127.8660.0000.000
17922008.12.30 14:00modify5980.10127.866126.5660.000
17932008.12.30 21:00close5960.10127.460125.6460.00074.3417527.23
17942008.12.30 21:00sell5990.10127.4600.0000.000
17952008.12.30 21:00modify5990.10127.460128.7600.000
17962008.12.31 00:00close5980.10127.040126.5660.000-86.4217440.82
17972008.12.31 00:00sell6000.10127.0400.0000.000
17982008.12.31 00:00modify6000.10127.040128.2900.000
17992008.12.31 17:00close5990.10125.926128.7600.000160.1117600.93
18002009.01.02 15:00close6000.10127.176128.2900.000-14.2017586.73
18012009.01.02 15:00buy6010.10127.1760.0000.000
18022009.01.02 15:00modify6010.10127.176125.8760.000
18032009.01.02 21:00sell6020.10126.8500.0000.000
18042009.01.02 21:00modify6020.10126.850128.1500.000
18052009.01.05 02:10s/l6020.10128.150128.1500.000-135.6817451.05
18062009.01.05 12:00close6010.10127.060125.8760.000-12.3017438.75
18072009.01.05 12:00sell6030.10127.0600.0000.000
18082009.01.05 12:00modify6030.10127.060128.3100.000
18092009.01.06 13:00close6030.10126.036128.3100.000106.8717545.62
18102009.01.07 15:00sell6040.10126.9700.0000.000
18112009.01.07 15:00modify6040.10126.970128.2200.000
18122009.01.07 15:00sell6050.10126.9700.0000.000
18132009.01.07 15:00modify6050.10126.970128.2700.000
18142009.01.07 15:00close6040.10127.011128.2200.000-4.2717541.35
18152009.01.07 18:00sell6060.10127.0500.0000.000
18162009.01.07 18:00modify6060.10127.050128.3000.000
18172009.01.08 17:00close6060.10125.066128.3000.000207.1517748.50
18182009.01.08 17:00buy6070.10125.0660.0000.000
18192009.01.08 17:00modify6070.10125.066123.7660.000
18202009.01.09 03:00close6070.10125.150123.7660.0008.5817757.08
18212009.01.09 03:00sell6080.10125.1500.0000.000
18222009.01.09 03:00modify6080.10125.150126.4000.000
18232009.01.09 04:00close6080.10124.736126.4000.00043.2317800.31
18242009.01.09 04:00buy6090.10124.7360.0000.000
18252009.01.09 04:00modify6090.10124.736123.4360.000
18262009.01.09 14:00close6090.10124.330123.4360.000-42.4017757.91
18272009.01.09 14:00sell6100.10124.3300.0000.000
18282009.01.09 14:00modify6100.10124.330125.5800.000
18292009.01.09 20:00close6050.10121.796128.2700.000540.2918298.20
18302009.01.09 20:00buy6110.10121.7960.0000.000
18312009.01.09 20:00modify6110.10121.796120.6960.000
18322009.01.12 03:28s/l6110.10120.696120.6960.000-115.0818183.12
18332009.01.13 06:00close6100.10119.186125.5800.000537.0918720.21
18342009.01.14 11:00buy6120.10119.5260.0000.000
18352009.01.14 11:00modify6120.10119.526118.2260.000
18362009.01.14 12:06s/l6120.10118.226118.2260.000-135.8018584.41
18372009.01.14 20:00sell6130.10117.6200.0000.000
18382009.01.14 20:00modify6130.10117.620118.8700.000
18392009.01.14 20:00sell6140.10117.6200.0000.000
18402009.01.14 20:00modify6140.10117.620118.9200.000
18412009.01.15 17:00close6130.10117.696118.8700.000-7.9418576.47
18422009.01.15 17:00buy6150.10117.6960.0000.000
18432009.01.15 17:00modify6150.10117.696116.3960.000
18442009.01.15 18:19s/l6150.10116.396116.3960.000-135.7918440.68
18452009.01.16 00:00buy6160.10118.1760.0000.000
18462009.01.16 00:00modify6160.10118.176116.8760.000
18472009.01.16 04:34s/l6140.10118.920118.9200.000-135.7618304.92
18482009.01.16 07:00close6160.10119.480116.8760.000136.2018441.12
18492009.01.16 07:00sell6170.10119.4800.0000.000
18502009.01.16 07:00modify6170.10119.480120.7300.000
18512009.01.16 14:00sell6180.10120.2200.0000.000
18522009.01.16 14:00modify6180.10120.220121.5200.000
18532009.01.19 02:00s/l6170.10120.730120.7300.000-130.5718310.55
18542009.01.19 02:00s/l6180.10121.520121.5200.000-135.7918174.76
18552009.01.19 03:00sell6190.10121.8400.0000.000
18562009.01.19 03:00modify6190.10121.840123.1400.000
18572009.01.19 12:00close6190.10120.516123.1400.000138.2818313.04
18582009.01.19 12:00buy6200.10120.5160.0000.000
18592009.01.19 12:00modify6200.10120.516119.4160.000
18602009.01.19 16:03s/l6200.10119.416119.4160.000-114.9218198.12
18612009.01.19 18:00sell6210.10118.5500.0000.000
18622009.01.19 18:00modify6210.10118.550119.8000.000
18632009.01.20 08:00close6210.10117.136119.8000.000147.7318345.85
18642009.01.20 08:00buy6220.10117.1360.0000.000
18652009.01.20 08:00modify6220.10117.136116.0360.000
18662009.01.20 09:00buy6230.10117.3960.0000.000
18672009.01.20 09:00modify6230.10117.396116.0960.000
18682009.01.20 20:00close6230.10116.770116.0960.000-65.4118280.44
18692009.01.20 20:00sell6240.10116.7700.0000.000
18702009.01.20 20:00modify6240.10116.770118.0200.000
18712009.01.20 21:51s/l6220.10116.036116.0360.000-114.9318165.51
18722009.01.21 00:00sell6250.10115.6300.0000.000
18732009.01.21 00:00modify6250.10115.630116.9300.000
18742009.01.21 03:00close6240.10115.756118.0200.000105.9318271.44
18752009.01.21 06:14s/l6250.10116.930116.9300.000-135.8018135.64
18762009.01.21 22:00buy6260.10113.8760.0000.000
18772009.01.21 22:00modify6260.10113.876112.5760.000
18782009.01.22 08:00close6260.10116.140112.5760.000235.9418371.58
18792009.01.22 08:00sell6270.10116.1400.0000.000
18802009.01.22 08:00modify6270.10116.140117.3900.000
18812009.01.22 21:00close6270.10115.516117.3900.00065.1718436.75
18822009.01.22 22:00sell6280.10115.6400.0000.000
18832009.01.22 22:00modify6280.10115.640116.8900.000
18842009.01.22 22:00sell6290.10115.6400.0000.000
18852009.01.22 22:00modify6290.10115.640116.9400.000
18862009.01.23 13:00close6290.10112.766116.9400.000300.1618736.91
18872009.01.23 13:00buy6300.10112.7660.0000.000
18882009.01.23 13:00modify6300.10112.766111.6660.000
18892009.01.23 21:00close6280.10114.766116.8900.00091.2818828.19
18902009.01.23 21:00sell6310.10114.7230.0000.000
18912009.01.23 21:00modify6310.10114.723115.9730.000
18922009.01.23 22:03s/l6310.10115.973115.9730.000-130.5518697.64
18932009.01.23 22:03sell6320.10115.9400.0000.000
18942009.01.23 22:03modify6320.10115.940117.1900.000
18952009.01.24 00:00close6320.10115.366117.1900.00059.9418757.58
18962009.01.24 00:00buy6330.10115.3660.0000.000
18972009.01.24 00:00modify6330.10115.366114.0660.000
18982009.01.26 18:00close6330.10117.220114.0660.000193.5018951.09
18992009.01.26 18:00sell6340.10117.2200.0000.000
19002009.01.26 18:00modify6340.10117.220118.4700.000
19012009.01.27 05:53s/l6340.10118.470118.4700.000-130.5218820.57
19022009.01.27 06:00close6300.10118.800111.6660.000629.8319450.39
19032009.01.27 06:00sell6350.10118.8000.0000.000
19042009.01.27 06:00modify6350.10118.800120.1000.000
19052009.01.27 16:00close6350.10117.576120.1000.000127.8119578.20
19062009.01.27 16:00buy6360.10117.5760.0000.000
19072009.01.27 16:00modify6360.10117.576116.4760.000
19082009.01.27 18:11s/l6360.10116.476116.4760.000-114.9019463.30
19092009.01.27 22:00sell6370.10116.8700.0000.000
19102009.01.27 22:00modify6370.10116.870118.1200.000
19112009.01.28 02:39s/l6370.10118.120118.1200.000-130.5219332.78
19122009.01.28 11:00buy6380.10118.3260.0000.000
19132009.01.28 11:00modify6380.10118.326117.0260.000
19142009.01.28 15:00close6380.10118.480117.0260.00016.0919348.87
19152009.01.28 15:00sell6390.10118.4800.0000.000
19162009.01.28 15:00modify6390.10118.480119.7300.000
19172009.01.29 11:00sell6400.10117.9800.0000.000
19182009.01.29 11:00modify6400.10117.980119.2800.000
19192009.01.30 07:00close6390.10115.206119.7300.000341.8719690.74
19202009.01.30 09:00buy6410.10115.3060.0000.000
19212009.01.30 09:00modify6410.10115.306114.0060.000
19222009.01.30 09:00close6400.10115.306119.2800.000279.2219969.96
19232009.01.30 09:00buy6420.10115.3060.0000.000
19242009.01.30 09:00modify6420.10115.306114.2060.000
19252009.01.30 21:00close6410.10115.320114.0060.0001.4619971.42
19262009.01.30 21:00sell6430.10115.3200.0000.000
19272009.01.30 21:00modify6430.10115.320116.5700.000
19282009.01.30 21:00close6420.10115.320114.2060.0001.4619972.88
19292009.01.30 21:00sell6440.10115.3200.0000.000
19302009.01.30 21:00modify6440.10115.320116.6200.000
19312009.02.02 21:00close6430.10115.606116.5700.000-29.8719943.01
19322009.02.02 21:00buy6450.10115.6060.0000.000
19332009.02.02 21:00modify6450.10115.606114.3060.000
19342009.02.04 00:00close6450.10116.320114.3060.00074.2120017.22
19352009.02.04 00:00sell6460.10116.3200.0000.000
19362009.02.04 00:00modify6460.10116.320117.5700.000
19372009.02.04 00:22s/l6440.10116.620116.6200.000-135.7619881.46
19382009.02.04 00:22sell6470.10116.5860.0000.000
19392009.02.04 00:22modify6470.10116.586117.8860.000
19402009.02.04 01:00close6460.10116.646117.5700.000-34.0519847.41
19412009.02.04 02:00sell6480.10116.3100.0000.000
19422009.02.04 02:00modify6480.10116.310117.5600.000
19432009.02.04 15:00close6480.10114.766117.5600.000161.2520008.66
19442009.02.04 15:00buy6490.10114.7660.0000.000
19452009.02.04 15:00modify6490.10114.766113.4660.000
19462009.02.04 16:00close6470.10114.296117.8860.000239.1720247.83
19472009.02.05 01:00close6490.10114.870113.4660.00010.3120258.14
19482009.02.05 01:00sell6500.10114.8700.0000.000
19492009.02.05 01:00modify6500.10114.870116.1200.000
19502009.02.05 14:00close6500.10115.486116.1200.000-64.3320193.81
19512009.02.05 14:00buy6510.10115.4860.0000.000
19522009.02.05 14:00modify6510.10115.486114.1860.000
19532009.02.05 21:00close6510.10117.930114.1860.000255.3920449.20
19542009.02.05 21:00sell6520.10117.9300.0000.000
19552009.02.05 21:00modify6520.10117.930119.1800.000
19562009.02.05 21:00sell6530.10117.9300.0000.000
19572009.02.05 21:00modify6530.10117.930119.2300.000
19582009.02.06 11:00close6530.10116.136119.2300.000187.4720636.67
19592009.02.06 11:00buy6540.10116.1360.0000.000
19602009.02.06 11:00modify6540.10116.136115.0360.000
19612009.02.06 12:00close6520.10116.896119.1800.000108.0620744.73
19622009.02.06 21:00close6540.10118.680115.0360.000265.8621010.59
19632009.02.06 21:00sell6550.10118.6800.0000.000
19642009.02.06 21:00modify6550.10118.680119.9800.000
19652009.02.06 22:00sell6560.10119.6400.0000.000
19662009.02.06 22:00modify6560.10119.640120.8900.000
19672009.02.09 02:11s/l6550.10119.980119.9800.000-135.8320874.76
19682009.02.09 22:00close6560.10119.466120.8900.00018.1820892.94
19692009.02.09 22:00buy6570.10119.4660.0000.000
19702009.02.09 22:00modify6570.10119.466118.1660.000
19712009.02.10 03:00sell6580.10118.3600.0000.000
19722009.02.10 03:00modify6580.10118.360119.6600.000
19732009.02.10 03:18s/l6570.10118.166118.1660.000-136.0420756.90
19742009.02.10 04:00buy6590.10117.5660.0000.000
19752009.02.10 04:00modify6590.10117.566116.2660.000
19762009.02.10 04:00close6580.10117.566119.6600.00082.9520839.85
19772009.02.10 04:00buy6600.10117.5660.0000.000
19782009.02.10 04:00modify6600.10117.566116.4660.000
19792009.02.10 11:00close6600.10117.740116.4660.00018.1820858.03
19802009.02.10 11:00sell6610.10117.7400.0000.000
19812009.02.10 11:00modify6610.10117.740119.0400.000
19822009.02.10 14:00close6590.10118.300116.2660.00076.7020934.73
19832009.02.10 14:00sell6620.10118.3000.0000.000
19842009.02.10 14:00modify6620.10118.300119.5500.000
19852009.02.10 18:00close6620.10118.496119.5500.000-20.4820914.25
19862009.02.10 18:00buy6630.10118.4960.0000.000
19872009.02.10 18:00modify6630.10118.496117.1960.000
19882009.02.10 18:51s/l6610.10119.040119.0400.000-135.8020778.45
19892009.02.10 19:40s/l6630.10117.196117.1960.000-135.8320642.62
19902009.02.12 05:00sell6640.10116.4600.0000.000
19912009.02.12 05:00modify6640.10116.460117.7600.000
19922009.02.12 15:00sell6650.10115.4900.0000.000
19932009.02.12 15:00modify6650.10115.490116.7400.000
19942009.02.12 23:49s/l6650.10116.740116.7400.000-130.6220512.00
19952009.02.13 00:00sell6660.10116.7500.0000.000
19962009.02.13 00:00modify6660.10116.750118.0000.000
19972009.02.13 01:00close6660.10116.976118.0000.000-23.6120488.39
19982009.02.13 01:00buy6670.10116.9760.0000.000
19992009.02.13 01:00modify6670.10116.976115.6760.000
20002009.02.13 03:00close6670.10116.820115.6760.000-16.3020472.09
20012009.02.13 03:00sell6680.10116.8200.0000.000
20022009.02.13 03:00modify6680.10116.820118.0700.000
20032009.02.13 04:00close6680.10116.856118.0700.000-3.7620468.33
20042009.02.13 04:00buy6690.10116.8560.0000.000
20052009.02.13 04:00modify6690.10116.856115.5560.000
20062009.02.13 06:10s/l6640.10117.760117.7600.000-135.8520332.48
20072009.02.16 06:00close6690.10116.950115.5560.0009.6420342.12
20082009.02.16 06:00sell6700.10116.9500.0000.000
20092009.02.16 06:00modify6700.10116.950118.2000.000
20102009.02.16 14:00buy6710.10117.2360.0000.000
20112009.02.16 14:00modify6710.10117.236116.1360.000
20122009.02.16 21:00close6700.10117.276118.2000.000-34.0820308.04
20132009.02.16 21:00buy6720.10117.2760.0000.000
20142009.02.16 21:00modify6720.10117.276115.9760.000
20152009.02.17 07:00close6720.10117.070115.9760.000-21.7320286.31
20162009.02.17 07:00sell6730.10117.0700.0000.000
20172009.02.17 07:00modify6730.10117.070118.3200.000
20182009.02.17 11:00close6710.10116.580116.1360.000-68.7820217.54
20192009.02.17 15:00sell6740.10115.9400.0000.000
20202009.02.17 15:00modify6740.10115.940117.2400.000
20212009.02.17 15:00close6740.10115.971117.2400.000-3.2420214.30
20222009.02.17 16:00close6730.10116.146118.3200.00096.5920310.89
20232009.02.17 16:00buy6750.10116.1460.0000.000
20242009.02.17 16:00modify6750.10116.146114.8460.000
20252009.02.17 16:00buy6760.10116.1460.0000.000
20262009.02.17 16:00modify6760.10116.146115.0460.000
20272009.02.17 20:00close6750.10115.850114.8460.000-30.9520279.94
20282009.02.17 20:00sell6770.10115.8500.0000.000
20292009.02.17 20:00modify6770.10115.850117.1000.000
20302009.02.18 07:00close6770.10116.196117.1000.000-36.1620243.78
20312009.02.18 07:00buy6780.10116.1960.0000.000
20322009.02.18 07:00modify6780.10116.196114.8960.000
20332009.02.18 20:00close6760.10117.700115.0460.000162.2620406.04
20342009.02.18 20:00sell6790.10117.7000.0000.000
20352009.02.18 20:00modify6790.10117.700119.0000.000
20362009.02.19 11:00close6790.10117.826119.0000.000-13.1720392.87
20372009.02.19 11:00buy6800.10117.8260.0000.000
20382009.02.19 11:00modify6800.10117.826116.7260.000
20392009.02.19 17:00close6780.10119.830114.8960.000379.2920772.16
20402009.02.19 17:00sell6810.10119.8300.0000.000
20412009.02.19 17:00modify6810.10119.830121.0800.000
20422009.02.19 17:00close6800.10119.830116.7260.000209.4720981.63
20432009.02.19 17:00sell6820.10119.8300.0000.000
20442009.02.19 17:00modify6820.10119.830121.1300.000
20452009.02.20 12:00close6820.10117.936121.1300.000197.9421179.57
20462009.02.20 12:00close6810.10117.936121.0800.000197.9421377.51
20472009.02.20 12:00buy6830.10117.9360.0000.000
20482009.02.20 12:00modify6830.10117.936116.6360.000
20492009.02.20 12:00buy6840.10117.9360.0000.000
20502009.02.20 12:00modify6840.10117.936116.8360.000
20512009.02.23 11:00close6830.10120.940116.6360.000313.8321691.34
20522009.02.23 11:00sell6850.10120.9400.0000.000
20532009.02.23 11:00modify6850.10120.940122.1900.000
20542009.02.23 14:00close6840.10121.480116.8360.000370.2822061.62
20552009.02.24 03:00buy6860.10119.6160.0000.000
20562009.02.24 03:00modify6860.10119.616118.5160.000
20572009.02.24 11:00close6850.10121.586122.1900.000-67.5121994.11
20582009.02.24 11:00buy6870.10121.5860.0000.000
20592009.02.24 11:00modify6870.10121.586120.2860.000
20602009.02.24 14:00close6870.10122.640120.2860.000110.1822104.29
20612009.02.24 14:00sell6880.10122.6400.0000.000
20622009.02.24 14:00modify6880.10122.640123.8900.000
20632009.02.24 15:00close6880.10122.546123.8900.0009.8222114.11
20642009.02.24 15:00buy6890.10122.5460.0000.000
20652009.02.24 15:00modify6890.10122.546121.2460.000
20662009.02.24 19:00close6890.10123.370121.2460.00086.1322200.24
20672009.02.24 19:00sell6900.10123.3700.0000.000
20682009.02.24 19:00modify6900.10123.370124.6200.000
20692009.02.24 22:17s/l6900.10124.620124.6200.000-130.6422069.60
20702009.02.24 22:17sell6910.10124.5880.0000.000
20712009.02.24 22:17modify6910.10124.588125.8380.000
20722009.02.24 23:00close6860.10124.480118.5160.000508.4822578.08
20732009.02.25 20:00close6910.10123.946125.8380.00067.0922645.17
20742009.02.26 08:00buy6920.10124.6360.0000.000
20752009.02.26 08:00modify6920.10124.636123.3360.000
20762009.02.26 08:00sell6930.10124.6000.0000.000
20772009.02.26 08:00modify6930.10124.600125.9000.000
20782009.02.26 19:25s/l6930.10125.900125.9000.000-135.8522509.32
20792009.02.27 04:00sell6940.10124.1100.0000.000
20802009.02.27 04:00modify6940.10124.110125.4100.000
20812009.02.27 08:00close6920.10124.260123.3360.000-39.5022469.83
20822009.02.27 08:00sell6950.10124.2600.0000.000
20832009.02.27 08:00modify6950.10124.260125.5100.000
20842009.02.27 12:00close6950.10123.466125.5100.00082.9822552.81
20852009.02.27 12:00buy6960.10123.4660.0000.000
20862009.02.27 12:00modify6960.10123.466122.1660.000
20872009.02.27 16:36s/l6960.10122.166122.1660.000-135.9022416.91
20882009.02.27 16:36buy6970.10122.1920.0000.000
20892009.02.27 16:36modify6970.10122.192120.8920.000
20902009.02.27 21:00close6970.10124.550120.8920.000246.4922663.40
20912009.02.27 21:00sell6980.10124.5500.0000.000
20922009.02.27 21:00modify6980.10124.550125.8000.000
20932009.03.03 01:00close6980.10122.586125.8000.000205.2622868.66
20942009.03.03 01:00buy6990.10122.5860.0000.000
20952009.03.03 01:00modify6990.10122.586121.2860.000
20962009.03.04 04:00close6990.10122.700121.2860.00011.7322880.39
20972009.03.04 04:00sell7000.10122.7000.0000.000
20982009.03.04 04:00modify7000.10122.700123.9500.000
20992009.03.04 11:13s/l7000.10123.950123.9500.000-130.6422749.75
21002009.03.04 15:00buy7010.10124.3860.0000.000
21012009.03.04 15:00modify7010.10124.386123.0860.000
21022009.03.04 20:26s/l6940.10125.410125.4100.000-135.8622613.89
21032009.03.05 01:00buy7020.10125.5460.0000.000
21042009.03.05 01:00modify7020.10125.546124.4460.000
21052009.03.05 14:56s/l7020.10124.446124.4460.000-115.0022498.89
21062009.03.05 17:00close7010.10123.980123.0860.000-43.0022455.89
21072009.03.05 18:00buy7030.10123.8060.0000.000
21082009.03.05 18:00modify7030.10123.806122.5060.000
21092009.03.06 04:00close7030.10123.620122.5060.000-19.6422436.25
21102009.03.06 04:00sell7040.10123.6200.0000.000
21112009.03.06 04:00modify7040.10123.620124.8700.000
21122009.03.06 16:00close7040.10122.876124.8700.00077.7622514.01
21132009.03.06 16:00buy7050.10122.8760.0000.000
21142009.03.06 16:00modify7050.10122.876121.5760.000
21152009.03.06 19:00sell7060.10123.8100.0000.000
21162009.03.06 19:00modify7060.10123.810125.1100.000
21172009.03.06 19:00close7060.10123.847125.1100.000-3.8622510.15
21182009.03.10 13:00sell7070.10124.7000.0000.000
21192009.03.10 13:00modify7070.10124.700126.0000.000
21202009.03.10 14:00close7050.10124.990121.5760.000220.6422730.79
21212009.03.10 16:45s/l7070.10126.000126.0000.000-135.8722594.92
21222009.03.11 13:00sell7080.10124.9000.0000.000
21232009.03.11 13:00modify7080.10124.900126.2000.000
21242009.03.11 22:00close7080.10124.526126.2000.00039.0922634.01
21252009.03.12 11:00buy7090.10122.8760.0000.000
21262009.03.12 11:00modify7090.10122.876121.7760.000
21272009.03.12 12:00buy7100.10122.2760.0000.000
21282009.03.12 12:00modify7100.10122.276120.9760.000
21292009.03.12 16:00close7100.10124.190120.9760.000200.0922834.10
21302009.03.12 16:00sell7110.10124.1900.0000.000
21312009.03.12 16:00modify7110.10124.190125.4400.000
21322009.03.12 17:19s/l7110.10125.440125.4400.000-130.6422703.46
21332009.03.12 17:19sell7120.10125.4090.0000.000
21342009.03.12 17:19modify7120.10125.409126.6590.000
21352009.03.12 21:00close7120.10125.606126.6590.000-20.5922682.87
21362009.03.12 21:00buy7130.10125.6060.0000.000
21372009.03.12 21:00modify7130.10125.606124.3060.000
21382009.03.12 23:00close7090.10126.170121.7760.000344.3623027.23
21392009.03.12 23:00sell7140.10126.1700.0000.000
21402009.03.12 23:00modify7140.10126.170127.4700.000
21412009.03.13 11:49s/l7140.10127.470127.4700.000-135.8722891.36
21422009.03.16 04:00buy7150.10126.6760.0000.000
21432009.03.16 04:00modify7150.10126.676125.5760.000
21442009.03.16 14:00close7130.10128.200124.3060.000270.8023162.15
21452009.03.16 14:00sell7160.10128.2000.0000.000
21462009.03.16 14:00modify7160.10128.200129.4500.000
21472009.03.16 15:00close7150.10128.390125.5760.000179.1823341.33
21482009.03.16 15:00close7160.10128.426129.4500.000-23.6223317.71
21492009.03.16 15:00buy7170.10128.4260.0000.000
21502009.03.16 15:00modify7170.10128.426127.1260.000
21512009.03.16 16:00close7170.10128.330127.1260.000-10.0423307.67
21522009.03.16 16:00sell7180.10128.3300.0000.000
21532009.03.16 16:00modify7180.10128.330129.5800.000
21542009.03.17 14:00close7180.10128.286129.5800.0004.6023312.27
21552009.03.17 14:00buy7190.10128.2860.0000.000
21562009.03.17 14:00modify7190.10128.286126.9860.000
21572009.03.19 03:00close7190.10130.020126.9860.000180.5223492.79
21582009.03.19 03:00sell7200.10130.0200.0000.000
21592009.03.19 03:00modify7200.10130.020131.2700.000
21602009.03.19 18:00sell7210.10128.7900.0000.000
21612009.03.19 18:00modify7210.10128.790130.0900.000
21622009.03.20 08:00close7200.10129.206131.2700.00085.0823577.87
21632009.03.20 08:00buy7220.10129.2060.0000.000
21642009.03.20 08:00modify7220.10129.206127.9060.000
21652009.03.20 15:47s/l7210.10130.090130.0900.000-135.8723442.00
21662009.03.23 03:00close7220.10130.769127.9060.000163.2023605.20
21672009.03.23 03:00sell7230.10130.7690.0000.000
21682009.03.23 03:00modify7230.10130.769132.0190.000
21692009.03.23 14:16s/l7230.10132.019132.0190.000-130.6523474.55
21702009.03.24 04:00sell7240.10133.4000.0000.000
21712009.03.24 04:00modify7240.10133.400134.6500.000
21722009.03.24 09:00sell7250.10134.3120.0000.000
21732009.03.24 09:00modify7250.10134.312135.6120.000
21742009.03.25 00:00close7240.10131.833134.6500.000163.7623638.31
21752009.03.25 00:00buy7260.10131.8330.0000.000
21762009.03.25 00:00modify7260.10131.833130.5330.000
21772009.03.25 00:00close7250.10131.833135.6120.000259.0823897.39
21782009.03.25 00:00buy7270.10131.8330.0000.000
21792009.03.25 00:00modify7270.10131.833130.7330.000
21802009.03.25 05:00close7270.10131.571130.7330.000-27.3923870.00
21812009.03.25 05:00sell7280.10131.5710.0000.000
21822009.03.25 05:00modify7280.10131.571132.8710.000
21832009.03.25 20:21s/l7280.10132.871132.8710.000-135.8223734.18
21842009.03.27 12:00sell7290.10132.8960.0000.000
21852009.03.27 12:00modify7290.10132.896134.1960.000
21862009.03.27 14:00close7260.10131.344130.5330.000-51.8323682.36
21872009.03.27 14:00close7290.10131.380134.1960.000158.3323840.69
21882009.03.27 14:00buy7300.10131.3790.0000.000
21892009.03.27 14:00modify7300.10131.379130.0790.000
21902009.03.27 14:50s/l7300.10130.079130.0790.000-135.8123704.88
21912009.03.27 15:00buy7310.10129.6680.0000.000
21922009.03.27 15:00modify7310.10129.668128.3680.000
21932009.03.27 18:00buy7320.10130.4270.0000.000
21942009.03.27 18:00modify7320.10130.427129.3270.000
21952009.03.27 18:00close7310.10130.391128.3680.00075.5323780.41
21962009.03.27 18:00sell7330.10130.3910.0000.000
21972009.03.27 18:00modify7330.10130.391131.6410.000
21982009.03.30 03:00close7330.10130.297131.6410.0009.8123790.22
21992009.03.30 03:00buy7340.10130.2970.0000.000
22002009.03.30 03:00modify7340.10130.297128.9970.000
22012009.03.30 08:08s/l7320.10129.327129.3270.000-115.1023675.12
22022009.03.30 08:08buy7350.10129.3600.0000.000
22032009.03.30 08:08modify7350.10129.360128.2600.000
22042009.03.30 08:11s/l7340.10128.997128.9970.000-135.8023539.32
22052009.03.30 08:11buy7360.10129.0330.0000.000
22062009.03.30 08:11modify7360.10129.033127.7330.000
22072009.03.30 09:19s/l7350.10128.260128.2600.000-114.9123424.41
22082009.03.30 10:13s/l7360.10127.733127.7330.000-135.8123288.60
22092009.03.30 12:00buy7370.10126.7370.0000.000
22102009.03.30 12:00modify7370.10126.737125.4370.000
22112009.03.30 12:00buy7380.10126.7370.0000.000
22122009.03.30 12:00modify7380.10126.737125.6370.000
22132009.03.31 09:00close7380.10129.526125.6370.000291.2223579.82
22142009.03.31 09:00sell7390.10129.5260.0000.000
22152009.03.31 09:00modify7390.10129.526130.8260.000
22162009.03.31 12:39s/l7390.10130.826130.8260.000-135.7923444.03
22172009.03.31 15:00close7370.10130.970125.4370.000442.0923886.12
22182009.03.31 15:00sell7400.10130.9700.0000.000
22192009.03.31 15:00modify7400.10130.970132.2200.000
22202009.03.31 15:00sell7410.10130.9700.0000.000
22212009.03.31 15:00modify7410.10130.970132.2700.000
22222009.04.01 01:01close7400.10130.978132.2200.000-0.8323885.29
22232009.04.01 01:01buy7420.10130.9780.0000.000
22242009.04.01 01:01modify7420.10130.978129.6780.000
22252009.04.01 18:00close7420.10130.714129.6780.000-27.5923857.70
22262009.04.01 18:00sell7430.10130.7140.0000.000
22272009.04.01 18:00modify7430.10130.714131.9640.000
22282009.04.02 08:00close7430.10131.135131.9640.000-43.9723813.73
22292009.04.02 08:00buy7440.10131.1350.0000.000
22302009.04.02 08:00modify7440.10131.135129.8350.000
22312009.04.02 12:23s/l7410.10132.270132.2700.000-135.7723677.96
22322009.04.02 16:00close7440.10133.505129.8350.000247.6023925.56
22332009.04.02 16:00sell7450.10133.5050.0000.000
22342009.04.02 16:00modify7450.10133.505134.7550.000
22352009.04.03 03:16s/l7450.10134.755134.7550.000-130.5623795.00
22362009.04.06 05:00sell7460.10136.4840.0000.000
22372009.04.06 05:00modify7460.10136.484137.7840.000
22382009.04.06 07:00buy7470.10136.8930.0000.000
22392009.04.06 07:00modify7470.10136.893135.5930.000
22402009.04.06 10:00close7470.10136.869135.5930.000-2.5123792.49
22412009.04.06 10:00sell7480.10136.8690.0000.000
22422009.04.06 10:00modify7480.10136.869138.1190.000
22432009.04.06 19:00close7480.10134.538138.1190.000243.4724035.96
22442009.04.06 19:00buy7490.10134.5380.0000.000
22452009.04.06 19:00modify7490.10134.538133.2380.000
22462009.04.06 19:00close7460.10134.538137.7840.000203.2524239.21
22472009.04.06 19:00buy7500.10134.5380.0000.000
22482009.04.06 19:00modify7500.10134.538133.4380.000
22492009.04.07 03:00close7500.10133.771133.4380.000-80.3224158.90
22502009.04.07 03:00sell7510.10133.7710.0000.000
22512009.04.07 03:00modify7510.10133.771135.0710.000
22522009.04.07 12:03s/l7490.10133.238133.2380.000-136.0124022.89
22532009.04.07 14:00close7510.10132.438135.0710.000139.2224162.11
22542009.04.07 15:00buy7520.10132.8140.0000.000
22552009.04.07 15:00modify7520.10132.814131.5140.000
22562009.04.08 01:00close7520.10133.375131.5140.00058.4024220.51
22572009.04.08 01:00sell7530.10133.3750.0000.000
22582009.04.08 01:00modify7530.10133.375134.6250.000
22592009.04.08 11:00close7530.10131.460134.6250.000199.9824420.49
22602009.04.08 11:00buy7540.10131.4600.0000.000
22612009.04.08 11:00modify7540.10131.460130.1600.000
22622009.04.08 11:00buy7550.10131.4600.0000.000
22632009.04.08 11:00modify7550.10131.460130.3600.000
22642009.04.08 16:00close7540.10132.981130.1600.000158.8724579.36
22652009.04.08 16:00sell7560.10132.9810.0000.000
22662009.04.08 16:00modify7560.10132.981134.2310.000
22672009.04.08 21:00close7560.10132.352134.2310.00065.6924645.05
22682009.04.08 21:00buy7570.10132.3520.0000.000
22692009.04.08 21:00modify7570.10132.352131.0520.000
22702009.04.08 21:00close7550.10132.316130.3600.00089.4224734.47
22712009.04.08 21:00sell7580.10132.3160.0000.000
22722009.04.08 21:00modify7580.10132.316133.6160.000
22732009.04.09 07:00close7570.10132.450131.0520.0009.6824744.15
22742009.04.09 07:00sell7590.10132.4500.0000.000
22752009.04.09 07:00modify7590.10132.450133.7000.000
22762009.04.09 10:00close7590.10133.359133.7000.000-94.9224649.23
22772009.04.09 10:00buy7600.10133.3590.0000.000
22782009.04.09 10:00modify7600.10133.359132.0590.000
22792009.04.09 13:00close7600.10133.158132.0590.000-21.0024628.23
22802009.04.09 13:00sell7610.10133.1580.0000.000
22812009.04.09 13:00modify7610.10133.158134.4080.000
22822009.04.09 16:00close7610.10133.218134.4080.000-6.2624621.97
22832009.04.09 16:00sell7620.10133.1800.0000.000
22842009.04.09 16:00modify7620.10133.180134.4300.000
22852009.04.09 16:00close7620.10133.215134.4300.000-3.6624618.31
22862009.04.10 20:00sell7630.10131.9020.0000.000
22872009.04.10 20:00modify7630.10131.902133.1520.000
22882009.04.10 21:00close7630.10131.867133.1520.0003.6524621.96
22892009.04.10 21:00buy7640.10131.8670.0000.000
22902009.04.10 21:00modify7640.10131.867130.5670.000
22912009.04.13 17:00close7640.10133.068130.5670.000125.2724747.23
22922009.04.13 17:00sell7650.10133.0680.0000.000
22932009.04.13 17:00modify7650.10133.068134.3180.000
22942009.04.13 17:54s/l7580.10133.616133.6160.000-135.7724611.46
22952009.04.13 17:54sell7660.10133.5810.0000.000
22962009.04.13 17:54modify7660.10133.581134.8810.000
22972009.04.14 02:50s/l7650.10134.318134.3180.000-130.5324480.93
22982009.04.14 05:00sell7670.10132.9840.0000.000
22992009.04.14 05:00modify7670.10132.984134.2340.000
23002009.04.14 21:00close7660.10131.267134.8810.000241.6224722.55
23012009.04.14 21:00buy7680.10131.2670.0000.000
23022009.04.14 21:00modify7680.10131.267130.1670.000
23032009.04.15 02:00close7670.10131.395134.2340.000165.9224888.47
23042009.04.15 02:00buy7690.10131.3950.0000.000
23052009.04.15 02:00modify7690.10131.395130.0950.000
23062009.04.15 07:19s/l7680.10130.167130.1670.000-115.0824773.40
23072009.04.15 07:20s/l7690.10130.095130.0950.000-135.7824637.62
23082009.04.15 23:00buy7700.10131.3500.0000.000
23092009.04.15 23:00modify7700.10131.350130.0500.000
23102009.04.16 09:00close7700.10130.369130.0500.000-103.0024534.61
23112009.04.16 09:00sell7710.10130.3690.0000.000
23122009.04.16 09:00modify7710.10130.369131.6190.000
23132009.04.16 11:00sell7720.10129.8630.0000.000
23142009.04.16 11:00modify7720.10129.863131.1630.000
23152009.04.16 13:00close7710.10129.840131.6190.00055.2224589.83
23162009.04.16 13:00buy7730.10129.8400.0000.000
23172009.04.16 13:00modify7730.10129.840128.5400.000
23182009.04.16 16:00s/l7720.10131.163131.1630.000-135.7024454.13
23192009.04.16 23:00close7730.10130.796128.5400.00099.8124553.94
23202009.04.16 23:00sell7740.10130.7960.0000.000
23212009.04.16 23:00modify7740.10130.796132.0460.000
23222009.04.17 02:00close7740.10130.952132.0460.000-16.2824537.66
23232009.04.17 02:00buy7750.10130.9520.0000.000
23242009.04.17 02:00modify7750.10130.952129.6520.000
23252009.04.17 11:19s/l7750.10129.652129.6520.000-135.7424401.92
23262009.04.17 13:00sell7760.10130.0910.0000.000
23272009.04.17 13:00modify7760.10130.091131.3410.000
23282009.04.17 13:00sell7770.10130.0910.0000.000
23292009.04.17 13:00modify7770.10130.091131.3910.000
23302009.04.20 21:00close7770.10126.484131.3910.000376.5624778.48
23312009.04.21 07:00close7760.10127.122131.3410.000309.9625088.44
23322009.04.21 19:00buy7780.10127.9860.0000.000
23332009.04.21 19:00modify7780.10127.986126.6860.000
23342009.04.22 05:00close7780.10127.041126.6860.000-98.8724989.58
23352009.04.22 05:00sell7790.10127.0410.0000.000
23362009.04.22 05:00modify7790.10127.041128.2910.000
23372009.04.22 14:00buy7800.10126.7330.0000.000
23382009.04.22 14:00modify7800.10126.733125.6330.000
23392009.04.22 18:00close7790.10127.658128.2910.000-64.4324925.15
23402009.04.22 18:00buy7810.10127.6580.0000.000
23412009.04.22 18:00modify7810.10127.658126.3580.000
23422009.04.23 04:00close7810.10127.121126.3580.000-56.6424868.51
23432009.04.23 04:00sell7820.10127.1210.0000.000
23442009.04.23 04:00modify7820.10127.121128.3710.000
23452009.04.23 12:32s/l7820.10128.371128.3710.000-130.5124738.00
23462009.04.23 13:00sell7830.10128.4660.0000.000
23472009.04.23 13:00modify7830.10128.466129.7160.000
23482009.04.23 17:00close7830.10127.881129.7160.00061.0824799.08
23492009.04.23 23:00close7800.10128.649125.6330.000199.5324998.60
23502009.04.23 23:00sell7840.10128.6490.0000.000
23512009.04.23 23:00modify7840.10128.649129.9490.000
23522009.04.24 18:00buy7850.10129.0730.0000.000
23532009.04.24 18:00modify7850.10129.073127.7730.000
23542009.04.27 01:00close7840.10128.253129.9490.00041.3525039.95
23552009.04.27 01:00buy7860.10128.2530.0000.000
23562009.04.27 01:00modify7860.10128.253127.1530.000
23572009.04.27 02:47s/l7850.10127.773127.7730.000-135.9624904.00
23582009.04.27 06:48s/l7860.10127.153127.1530.000-114.8824789.12
23592009.04.27 07:00sell7870.10127.1620.0000.000
23602009.04.27 07:00modify7870.10127.162128.4120.000
23612009.04.27 07:00sell7880.10127.1620.0000.000
23622009.04.27 07:00modify7880.10127.162128.4620.000
23632009.04.27 22:00close7870.10125.956128.4120.000125.9124915.03
23642009.04.27 22:00buy7890.10125.9560.0000.000
23652009.04.27 22:00modify7890.10125.956124.6560.000
23662009.04.27 22:00close7880.10125.956128.4620.000125.9125040.94
23672009.04.27 22:00buy7900.10125.9560.0000.000
23682009.04.27 22:00modify7900.10125.956124.8560.000
23692009.04.27 23:00close7900.10126.153124.8560.00020.5725061.51
23702009.04.27 23:00sell7910.10126.1530.0000.000
23712009.04.27 23:00modify7910.10126.153127.4530.000
23722009.04.28 07:52s/l7890.10124.656124.6560.000-135.9424925.57
23732009.04.28 23:00buy7920.10126.7590.0000.000
23742009.04.28 23:00modify7920.10126.759125.4590.000
23752009.04.29 03:55s/l7910.10127.453127.4530.000-135.7224789.85
23762009.04.29 04:00sell7930.10127.4200.0000.000
23772009.04.29 04:00modify7930.10127.420128.7200.000
23782009.04.29 17:45s/l7930.10128.720128.7200.000-135.6924654.16
23792009.04.29 17:45sell7940.10128.6840.0000.000
23802009.04.29 17:45modify7940.10128.684129.9840.000
23812009.04.29 21:27s/l7940.10129.984129.9840.000-135.6924518.47
23822009.04.29 21:27sell7950.10129.9610.0000.000
23832009.04.29 21:27modify7950.10129.961131.2610.000
23842009.04.30 04:00close7950.10129.967131.2610.000-0.6324517.84
23852009.04.30 04:00buy7960.10129.9670.0000.000
23862009.04.30 04:00modify7960.10129.967128.8670.000
23872009.04.30 11:00close7920.10130.649125.4590.000405.3924923.23
23882009.04.30 11:00sell7970.10130.6490.0000.000
23892009.04.30 11:00modify7970.10130.649131.8990.000
23902009.04.30 11:00close7960.10130.649128.8670.00071.2124994.44
23912009.04.30 11:00sell7980.10130.6490.0000.000
23922009.04.30 11:00modify7980.10130.649131.9490.000
23932009.05.01 10:13s/l7970.10131.899131.8990.000-130.4924863.95
23942009.05.01 10:20s/l7980.10131.949131.9490.000-135.7124728.24
23952009.05.04 14:00sell7990.10131.5890.0000.000
23962009.05.04 14:00modify7990.10131.589132.8890.000
23972009.05.04 15:00close7990.10131.510132.8890.0008.2524736.49
23982009.05.04 15:00buy8000.10131.5100.0000.000
23992009.05.04 15:00modify8000.10131.510130.4100.000
24002009.05.04 20:00close8000.10132.340130.4100.00086.6724823.16
24012009.05.04 20:00sell8010.10132.3400.0000.000
24022009.05.04 20:00modify8010.10132.340133.6400.000
24032009.05.04 22:00sell8020.10132.2670.0000.000
24042009.05.04 22:00modify8020.10132.267133.5170.000
24052009.05.05 05:00close8020.10132.305133.5170.000-3.9724819.19
24062009.05.05 05:00buy8030.10132.3050.0000.000
24072009.05.05 05:00modify8030.10132.305131.0050.000
24082009.05.05 12:00close8030.10132.465131.0050.00016.7124835.90
24092009.05.05 12:00sell8040.10132.4650.0000.000
24102009.05.05 12:00modify8040.10132.465133.7150.000
24112009.05.05 17:00close8040.10132.420133.7150.0004.7024840.60
24122009.05.05 17:00buy8050.10132.4200.0000.000
24132009.05.05 17:00modify8050.10132.420131.1200.000
24142009.05.06 04:10s/l8050.10131.120131.1200.000-135.9924704.61
24152009.05.06 04:10buy8060.10131.1550.0000.000
24162009.05.06 04:10modify8060.10131.155129.8550.000
24172009.05.06 05:00close8010.10130.193133.6400.000224.2224928.83
24182009.05.06 07:36s/l8060.10129.855129.8550.000-135.8024793.03
24192009.05.06 17:00sell8070.10131.5060.0000.000
24202009.05.06 17:00modify8070.10131.506132.8060.000
24212009.05.07 15:19s/l8070.10132.806132.8060.000-135.8024657.23
24222009.05.07 16:00sell8080.10132.8230.0000.000
24232009.05.07 16:00modify8080.10132.823134.0730.000
24242009.05.08 04:00close8080.10132.681134.0730.00014.8424672.07
24252009.05.08 04:00buy8090.10132.6810.0000.000
24262009.05.08 04:00modify8090.10132.681131.3810.000
24272009.05.11 02:00close8090.10134.396131.3810.000179.0024851.08
24282009.05.11 02:00sell8100.10134.3960.0000.000
24292009.05.11 02:00modify8100.10134.396135.6460.000
24302009.05.11 02:00sell8110.10134.3960.0000.000
24312009.05.11 02:00modify8110.10134.396135.6960.000
24322009.05.11 15:00close8110.10132.902135.6960.000156.1425007.22
24332009.05.11 15:00buy8120.10132.9020.0000.000
24342009.05.11 15:00modify8120.10132.902131.8020.000
24352009.05.11 17:00close8100.10132.269135.6460.000222.2925229.51
24362009.05.11 17:00buy8130.10132.2690.0000.000
24372009.05.11 17:00modify8130.10132.269130.9690.000
24382009.05.12 02:00close8130.10132.485130.9690.00022.3925251.90
24392009.05.12 02:00sell8140.10132.4850.0000.000
24402009.05.12 02:00modify8140.10132.485133.7350.000
24412009.05.12 04:39s/l8120.10131.802131.8020.000-115.1525136.75
24422009.05.12 13:00close8140.10133.354133.7350.000-90.8025045.95
24432009.05.12 13:00buy8150.10133.3540.0000.000
24442009.05.12 13:00modify8150.10133.354132.0540.000
24452009.05.12 15:00sell8160.10132.9250.0000.000
24462009.05.12 15:00modify8160.10132.925134.2250.000
24472009.05.12 16:39s/l8150.10132.054132.0540.000-135.8724910.08
24482009.05.12 17:00close8160.10132.161134.2250.00079.8324989.91
24492009.05.12 20:00buy8170.10130.8580.0000.000
24502009.05.12 20:00modify8170.10130.858129.7580.000
24512009.05.12 21:00sell8180.10130.9900.0000.000
24522009.05.12 21:00modify8180.10130.990132.2400.000
24532009.05.13 06:00close8170.10131.637129.7580.00081.2225071.13
24542009.05.13 06:00sell8190.10131.6370.0000.000
24552009.05.13 06:00modify8190.10131.637132.9370.000
24562009.05.13 08:20s/l8180.10132.240132.2400.000-130.6024940.53
24572009.05.13 14:00sell8200.10131.0710.0000.000
24582009.05.13 14:00modify8200.10131.071132.3210.000
24592009.05.13 22:00close8190.10130.002132.9370.000170.8025111.33
24602009.05.13 22:00buy8210.10130.0020.0000.000
24612009.05.13 22:00modify8210.10130.002128.9020.000
24622009.05.14 03:04s/l8210.10128.902128.9020.000-115.5124995.82
24632009.05.14 17:00close8200.10130.062132.3210.000105.4125101.23
24642009.05.14 23:00buy8220.10130.5730.0000.000
24652009.05.14 23:00modify8220.10130.573129.2730.000
24662009.05.15 10:00close8220.10129.791129.2730.000-81.9025019.34
24672009.05.15 10:00sell8230.10129.7910.0000.000
24682009.05.15 10:00modify8230.10129.791131.0410.000
24692009.05.15 16:00close8230.10129.323131.0410.00048.8925068.23
24702009.05.15 16:00buy8240.10129.3230.0000.000
24712009.05.15 16:00modify8240.10129.323128.0230.000
24722009.05.15 16:00buy8250.10129.3230.0000.000
24732009.05.15 16:00modify8250.10129.323128.2230.000
24742009.05.15 18:57s/l8250.10128.223128.2230.000-114.9424953.29
24752009.05.15 18:57buy8260.10128.2480.0000.000
24762009.05.15 18:57modify8260.10128.248127.1480.000
24772009.05.15 21:37s/l8240.10128.023128.0230.000-135.8324817.46
24782009.05.18 04:22s/l8260.10127.148127.1480.000-115.1024702.36
24792009.05.18 18:00buy8270.10129.2400.0000.000
24802009.05.18 18:00modify8270.10129.240127.9400.000
24812009.05.18 20:00close8270.10130.419127.9400.000123.1524825.51
24822009.05.18 20:00sell8280.10130.4190.0000.000
24832009.05.18 20:00modify8280.10130.419131.6690.000
24842009.05.18 20:00sell8290.10130.4190.0000.000
24852009.05.18 20:00modify8290.10130.419131.7190.000
24862009.05.18 20:00close8280.10130.453131.6690.000-3.5524821.96
24872009.05.18 21:00sell8300.10130.2000.0000.000
24882009.05.18 21:00modify8300.10130.200131.4500.000
24892009.05.19 09:00close8300.10130.755131.4500.000-57.9624764.00
24902009.05.19 09:00buy8310.10130.7550.0000.000
24912009.05.19 09:00modify8310.10130.755129.4550.000
24922009.05.19 12:00s/l8290.10131.719131.7190.000-135.7724628.23
24932009.05.20 01:00close8310.10130.801129.4550.0004.6124632.84
24942009.05.20 01:00sell8320.10130.8010.0000.000
24952009.05.20 01:00modify8320.10130.801132.0510.000
24962009.05.20 05:00buy8330.10130.1780.0000.000
24972009.05.20 05:00modify8330.10130.178129.0780.000
24982009.05.20 17:00close8320.10131.426132.0510.000-65.2624567.58
24992009.05.20 17:00buy8340.10131.4260.0000.000
25002009.05.20 17:00modify8340.10131.426130.1260.000
25012009.05.21 03:00close8340.10130.365130.1260.000-111.3424456.24
25022009.05.21 03:00sell8350.10130.3650.0000.000
25032009.05.21 03:00modify8350.10130.365131.6150.000
25042009.05.21 04:00close8330.10129.950129.0780.000-24.3624431.88
25052009.05.21 05:00sell8360.10130.1520.0000.000
25062009.05.21 05:00modify8360.10130.152131.4520.000
25072009.05.21 19:41s/l8360.10131.452131.4520.000-135.7124296.17
25082009.05.21 22:00close8350.10130.901131.6150.000-55.9624240.21
25092009.05.21 22:00buy8370.10130.9010.0000.000
25102009.05.21 22:00modify8370.10130.901129.6010.000
25112009.05.25 21:00close8370.10132.853129.6010.000203.5124443.71
25122009.05.26 05:00sell8380.10132.2960.0000.000
25132009.05.26 05:00modify8380.10132.296133.5460.000
25142009.05.26 05:00sell8390.10132.2960.0000.000
25152009.05.26 05:00modify8390.10132.296133.5960.000
25162009.05.26 23:00close8380.10132.813133.5460.000-53.9824389.73
25172009.05.26 23:00buy8400.10132.8130.0000.000
25182009.05.26 23:00modify8400.10132.813131.5130.000
25192009.05.27 19:00close8400.10132.281131.5130.000-55.7324334.01
25202009.05.27 19:00sell8410.10132.2810.0000.000
25212009.05.27 19:00modify8410.10132.281133.5310.000
25222009.05.28 09:00close8410.10133.402133.5310.000-116.9924217.02
25232009.05.28 09:00buy8420.10133.4020.0000.000
25242009.05.28 09:00modify8420.10133.402132.1020.000
25252009.05.28 09:05s/l8390.10133.596133.5960.000-135.6724081.35
25262009.05.28 16:00close8420.10134.664132.1020.000131.7624213.11
25272009.05.28 16:00sell8430.10134.6640.0000.000
25282009.05.28 16:00modify8430.10134.664135.9140.000
25292009.05.28 17:00close8430.10134.997135.9140.000-34.7624178.35
25302009.05.28 17:00buy8440.10134.9970.0000.000
25312009.05.28 17:00modify8440.10134.997133.6970.000
25322009.05.28 22:00close8440.10135.242133.6970.00025.5724203.92
25332009.05.28 22:00sell8450.10135.2420.0000.000
25342009.05.28 22:00modify8450.10135.242136.4920.000
25352009.05.29 22:00sell8460.10134.4780.0000.000
25362009.05.29 22:00modify8460.10134.478135.7780.000
25372009.06.01 04:00close8460.10134.060135.7780.00043.6424247.56
25382009.06.01 04:00buy8470.10134.0600.0000.000
25392009.06.01 04:00modify8470.10134.060132.9600.000
25402009.06.01 16:00close8450.10135.430136.4920.000-19.6324227.93
25412009.06.01 16:00buy8480.10135.4300.0000.000
25422009.06.01 16:00modify8480.10135.430134.1300.000
25432009.06.01 18:00close8470.10136.770132.9600.000282.9524510.88
25442009.06.01 18:00sell8490.10136.7700.0000.000
25452009.06.01 18:00modify8490.10136.770138.0700.000
25462009.06.01 19:00close8480.10136.973134.1300.000161.1024671.98
25472009.06.01 19:00sell8500.10136.9730.0000.000
25482009.06.01 19:00modify8500.10136.973138.2230.000
25492009.06.03 01:00close8500.10136.846138.2230.00013.2624685.24
25502009.06.03 01:00buy8510.10136.8460.0000.000
25512009.06.03 01:00modify8510.10136.846135.5460.000
25522009.06.03 16:48s/l8510.10135.546135.5460.000-135.3524549.89
25532009.06.03 18:00sell8520.10135.8250.0000.000
25542009.06.03 18:00modify8520.10135.825137.0750.000
25552009.06.04 09:00close8520.10136.235137.0750.000-42.7124507.18
25562009.06.04 09:00buy8530.10136.2350.0000.000
25572009.06.04 09:00modify8530.10136.235134.9350.000
25582009.06.05 15:30s/l8490.10138.070138.0700.000-135.4024371.78
25592009.06.08 12:00close8530.10136.383134.9350.00015.0424386.81
25602009.06.08 12:00buy8540.10136.4200.0000.000
25612009.06.08 12:00modify8540.10136.420135.1200.000
25622009.06.08 13:00buy8550.10136.1190.0000.000
25632009.06.08 13:00modify8550.10136.119135.0190.000
25642009.06.08 20:00close8540.10136.765135.1200.00035.9224422.73
25652009.06.08 20:00sell8560.10136.7650.0000.000
25662009.06.08 20:00modify8560.10136.765138.0150.000
25672009.06.09 03:00close8550.10137.153135.0190.000107.4924530.22
25682009.06.09 03:00sell8570.10137.1530.0000.000
25692009.06.09 03:00modify8570.10137.153138.4530.000
25702009.06.09 04:00close8560.10136.965138.0150.000-20.8224509.40
25712009.06.09 04:00buy8580.10136.9650.0000.000
25722009.06.09 04:00modify8580.10136.965135.6650.000
25732009.06.09 08:00close8570.10136.077138.4530.000112.0024621.40
25742009.06.09 14:00close8580.10136.492135.6650.000-49.2524572.15
25752009.06.09 14:00sell8590.10136.4920.0000.000
25762009.06.09 14:00modify8590.10136.492137.7420.000
25772009.06.09 19:00close8590.10136.815137.7420.000-33.6224538.53
25782009.06.09 19:00buy8600.10136.8150.0000.000
25792009.06.09 19:00modify8600.10136.815135.5150.000
25802009.06.10 01:01sell8610.10137.0810.0000.000
25812009.06.10 01:01modify8610.10137.081138.3810.000
25822009.06.11 11:00close8600.10136.894135.5150.0007.4824546.02
25832009.06.11 20:00close8610.10137.957138.3810.000-91.2724454.75
25842009.06.11 20:00buy8620.10137.9570.0000.000
25852009.06.11 20:00modify8620.10137.957136.8570.000
25862009.06.11 21:00buy8630.10137.9160.0000.000
25872009.06.11 21:00modify8630.10137.916136.6160.000
25882009.06.12 17:00close8620.10137.032136.8570.000-96.6824358.07
25892009.06.12 17:00close8630.10137.032136.6160.000-92.4024265.67
25902009.06.12 17:00sell8640.10137.0320.0000.000
25912009.06.12 17:00modify8640.10137.032138.2820.000
25922009.06.12 18:00close8640.10137.544138.2820.000-53.4124212.26
25932009.06.12 18:00buy8650.10137.5440.0000.000
25942009.06.12 18:00modify8650.10137.544136.2440.000
25952009.06.12 22:00sell8660.10137.6170.0000.000
25962009.06.12 22:00modify8660.10137.617138.9170.000
25972009.06.15 04:00close8660.10137.264138.9170.00036.8324249.09
25982009.06.15 08:00close8650.10137.221136.2440.000-33.8924215.20
25992009.06.15 08:00sell8670.10137.2210.0000.000
26002009.06.15 08:00modify8670.10137.221138.4710.000
26012009.06.15 11:00close8670.10136.323138.4710.00093.6524308.85
26022009.06.15 11:00buy8680.10136.3230.0000.000
26032009.06.15 11:00modify8680.10136.323135.0230.000
26042009.06.15 11:00buy8690.10136.3230.0000.000
26052009.06.15 11:00modify8690.10136.323135.2230.000
26062009.06.15 18:05s/l8690.10135.223135.2230.000-114.7324194.12
26072009.06.15 18:20s/l8680.10135.023135.0230.000-135.5924058.53
26082009.06.16 05:00buy8700.10133.9160.0000.000
26092009.06.16 05:00modify8700.10133.916132.6160.000
26102009.06.16 15:00close8700.10134.898132.6160.000102.3924160.92
26112009.06.16 15:00sell8710.10134.8980.0000.000
26122009.06.16 15:00modify8710.10134.898136.1480.000
26132009.06.16 20:00close8710.10133.506136.1480.000145.1324306.05
26142009.06.16 20:00buy8720.10133.5060.0000.000
26152009.06.16 20:00modify8720.10133.506132.2060.000
26162009.06.17 06:00close8720.10133.493132.2060.000-1.5424304.52
26172009.06.17 06:00sell8730.10133.4930.0000.000
26182009.06.17 06:00modify8730.10133.493134.7430.000
26192009.06.17 09:00close8730.10134.029134.7430.000-55.8924248.63
26202009.06.17 09:00buy8740.10134.0290.0000.000
26212009.06.17 09:00modify8740.10134.029132.7290.000
26222009.06.17 17:44s/l8740.10132.729132.7290.000-135.5724113.06
26232009.06.18 06:00buy8750.10133.6740.0000.000
26242009.06.18 06:00modify8750.10133.674132.3740.000
26252009.06.19 10:00close8750.10134.931132.3740.000130.8524243.91
26262009.06.19 10:00sell8760.10134.9310.0000.000
26272009.06.19 10:00modify8760.10134.931136.1810.000
26282009.06.22 06:00close8760.10133.502136.1810.000148.9124392.82
26292009.06.22 06:00buy8770.10133.5020.0000.000
26302009.06.22 06:00modify8770.10133.502132.2020.000
26312009.06.22 06:00buy8780.10133.5020.0000.000
26322009.06.22 06:00modify8780.10133.502132.4020.000
26332009.06.22 18:00close8770.10133.173132.2020.000-34.3024358.52
26342009.06.22 18:00sell8790.10133.1730.0000.000
26352009.06.22 18:00modify8790.10133.173134.4230.000
26362009.06.23 02:32s/l8780.10132.402132.4020.000-114.8724243.65
26372009.06.23 05:00close8790.10132.164134.4230.000105.1824348.83
26382009.06.23 05:00buy8800.10132.1640.0000.000
26392009.06.23 05:00modify8800.10132.164130.8640.000
26402009.06.23 05:00buy8810.10132.1640.0000.000
26412009.06.23 05:00modify8810.10132.164131.0640.000
26422009.06.23 16:00close8810.10134.105131.0640.000202.4024551.23
26432009.06.23 16:00sell8820.10134.1050.0000.000
26442009.06.23 16:00modify8820.10134.105135.4050.000
26452009.06.23 17:00close8800.10134.156130.8640.000207.7324758.96
26462009.06.23 17:00sell8830.10134.1560.0000.000
26472009.06.23 17:00modify8830.10134.156135.4060.000
26482009.06.23 18:00close8830.10133.499135.4060.00068.5024827.46
26492009.06.23 18:00buy8840.10133.4990.0000.000
26502009.06.23 18:00modify8840.10133.499132.1990.000
26512009.06.24 20:00close8840.10133.667132.1990.00017.3324844.80
26522009.06.24 20:00sell8850.10133.6670.0000.000
26532009.06.24 20:00modify8850.10133.667134.9170.000
26542009.06.25 01:00close8820.10133.380135.4050.00075.6024920.40
26552009.06.25 01:00buy8860.10133.3800.0000.000
26562009.06.25 01:00modify8860.10133.380132.2800.000
26572009.06.25 09:00close8850.10134.351134.9170.000-71.3224849.08
26582009.06.25 09:00buy8870.10134.3510.0000.000
26592009.06.25 09:00modify8870.10134.351133.0510.000
26602009.06.25 20:00close8870.10134.001133.0510.000-36.5024812.58
26612009.06.25 20:00sell8880.10134.0010.0000.000
26622009.06.25 20:00modify8880.10134.001135.2510.000
26632009.06.26 04:00close8880.10134.382135.2510.000-39.7324772.85
26642009.06.26 04:00buy8890.10134.3820.0000.000
26652009.06.26 04:00modify8890.10134.382133.0820.000
26662009.06.26 16:00close8860.10134.240132.2800.00089.5024862.35
26672009.06.26 16:00sell8900.10134.2400.0000.000
26682009.06.26 16:00modify8900.10134.240135.5400.000
26692009.06.26 17:00close8890.10134.025133.0820.000-37.2324825.12
26702009.06.26 17:00sell8910.10134.0250.0000.000
26712009.06.26 17:00modify8910.10134.025135.2750.000
26722009.06.29 17:00close8910.10133.975135.2750.0005.2124830.33
26732009.06.29 17:00buy8920.10133.9750.0000.000
26742009.06.29 17:00modify8920.10133.975132.6750.000
26752009.06.29 21:00close8920.10135.362132.6750.000144.6324974.96
26762009.06.29 21:00sell8930.10135.3620.0000.000
26772009.06.29 21:00modify8930.10135.362136.6120.000
26782009.06.30 02:15s/l8900.10135.540135.5400.000-135.5324839.43
26792009.06.30 18:00buy8940.10135.3730.0000.000
26802009.06.30 18:00modify8940.10135.373134.2730.000
26812009.07.01 06:00close8930.10135.825136.6120.000-48.2724791.16
26822009.07.01 06:00buy8950.10135.8250.0000.000
26832009.07.01 06:00modify8950.10135.825134.5250.000
26842009.07.01 16:00close8940.10136.664134.2730.000134.4124925.57
26852009.07.01 22:00close8950.10136.569134.5250.00077.5725003.14
26862009.07.01 22:00sell8960.10136.5690.0000.000
26872009.07.01 22:00modify8960.10136.569137.8190.000
26882009.07.02 13:00sell8970.10136.1080.0000.000
26892009.07.02 13:00modify8970.10136.108137.4080.000
26902009.07.02 14:00close8970.10136.040137.4080.0007.0925010.23
26912009.07.02 14:00buy8980.10136.0400.0000.000
26922009.07.02 14:00modify8980.10136.040134.9400.000
26932009.07.02 16:00close8960.10135.336137.8190.000128.5525138.78
26942009.07.02 16:00buy8990.10135.3360.0000.000
26952009.07.02 16:00modify8990.10135.336134.0360.000
26962009.07.02 16:11s/l8980.10134.940134.9400.000-114.7025024.08
26972009.07.02 16:11buy9000.10134.9740.0000.000
26982009.07.02 16:11modify9000.10134.974133.8740.000
26992009.07.03 00:24s/l8990.10134.036134.0360.000-135.7224888.36
27002009.07.03 00:25s/l9000.10133.874133.8740.000-114.8724773.50
27012009.07.03 21:01sell9010.10134.2160.0000.000
27022009.07.03 21:01modify9010.10134.216135.5160.000
27032009.07.06 04:00sell9020.10133.7170.0000.000
27042009.07.06 04:00modify9020.10133.717134.9670.000
27052009.07.06 08:00close9020.10133.432134.9670.00029.7124803.21
27062009.07.06 08:00buy9030.10133.4320.0000.000
27072009.07.06 08:00modify9030.10133.432132.1320.000
27082009.07.06 08:00close9010.10133.432135.5160.00081.7224884.93
27092009.07.06 08:00buy9040.10133.4320.0000.000
27102009.07.06 08:00modify9040.10133.432132.3320.000
27112009.07.06 13:01s/l9040.10132.332132.3320.000-114.7024770.23
27122009.07.06 16:22s/l9030.10132.132132.1320.000-135.5624634.67
27132009.07.07 07:00buy9050.10133.3300.0000.000
27142009.07.07 07:00modify9050.10133.330132.0300.000
27152009.07.07 17:00close9050.10132.960132.0300.000-38.5824596.09
27162009.07.07 17:00sell9060.10132.9600.0000.000
27172009.07.07 17:00modify9060.10132.960134.2100.000
27182009.07.08 20:00close9060.10127.840134.2100.000533.6025129.69
27192009.07.08 20:00buy9070.10127.8400.0000.000
27202009.07.08 20:00modify9070.10127.840126.5400.000
27212009.07.08 20:00buy9080.10127.8400.0000.000
27222009.07.08 20:00modify9080.10127.840126.7400.000
27232009.07.09 06:00close9070.10129.625126.5400.000185.4725315.15
27242009.07.09 06:00sell9090.10129.6250.0000.000
27252009.07.09 06:00modify9090.10129.625130.8750.000
27262009.07.09 07:00close9090.10129.431130.8750.00020.2125335.36
27272009.07.09 16:00buy9100.10130.2690.0000.000
27282009.07.09 16:00modify9100.10130.269128.9690.000
27292009.07.10 05:00close9100.10129.926128.9690.000-35.9425299.43
27302009.07.10 05:00sell9110.10129.9260.0000.000
27312009.07.10 05:00modify9110.10129.926131.1760.000
27322009.07.10 10:00close9080.10129.156126.7400.000136.3925435.82
27332009.07.10 10:00sell9120.10129.1560.0000.000
27342009.07.10 10:00modify9120.10129.156130.4560.000
27352009.07.10 20:00close9110.10128.904131.1760.000106.4825542.30
27362009.07.13 14:00sell9130.10128.8250.0000.000
27372009.07.13 14:00modify9130.10128.825130.0750.000
27382009.07.13 18:00close9130.10129.123130.0750.000-31.0425511.26
27392009.07.13 18:00buy9140.10129.1230.0000.000
27402009.07.13 18:00modify9140.10129.123127.8230.000
27412009.07.14 08:22s/l9120.10130.456130.4560.000-135.4525375.81
27422009.07.15 12:00buy9150.10131.6220.0000.000
27432009.07.15 12:00modify9150.10131.622130.5220.000
27442009.07.15 15:00close9140.10131.547127.8230.000252.2225628.02
27452009.07.15 22:00sell9160.10133.3400.0000.000
27462009.07.15 22:00modify9160.10133.340134.5900.000
27472009.07.15 22:00close9150.10133.340130.5220.000179.0125807.03
27482009.07.15 22:00sell9170.10133.3400.0000.000
27492009.07.15 22:00modify9170.10133.340134.6400.000
27502009.07.16 14:00close9160.10132.535134.5900.00083.8525890.88
27512009.07.17 04:00buy9180.10132.4470.0000.000
27522009.07.17 04:00modify9180.10132.447131.1470.000
27532009.07.17 07:00close9170.10132.169134.6400.000121.9826012.86
27542009.07.17 07:00buy9190.10132.1690.0000.000
27552009.07.17 07:00modify9190.10132.169131.0690.000
27562009.07.17 11:00close9180.10131.937131.1470.000-53.1325959.73
27572009.07.17 11:00sell9200.10131.9370.0000.000
27582009.07.17 11:00modify9200.10131.937133.1870.000
27592009.07.17 20:00close9200.10132.956133.1870.000-106.1225853.61
27602009.07.17 20:00buy9210.10132.9560.0000.000
27612009.07.17 20:00modify9210.10132.956131.6560.000
27622009.07.17 22:00close9190.10133.266131.0690.000114.2625967.87
27632009.07.21 04:00close9210.10133.502131.6560.00056.4826024.35
27642009.07.21 04:00sell9220.10133.5020.0000.000
27652009.07.21 04:00modify9220.10133.502134.7520.000
27662009.07.21 04:00sell9230.10133.5020.0000.000
27672009.07.21 04:00modify9230.10133.502134.8020.000
27682009.07.21 04:00close9230.10133.537134.8020.000-3.6426020.71
27692009.07.21 05:00close9220.10133.334134.7520.00017.4826038.19
27702009.07.21 05:00buy9240.10133.3340.0000.000
27712009.07.21 05:00modify9240.10133.334132.0340.000
27722009.07.22 04:00close9240.10132.669132.0340.000-69.4525968.74
27732009.07.22 22:00sell9250.10133.1250.0000.000
27742009.07.22 22:00modify9250.10133.125134.4250.000
27752009.07.23 01:00buy9260.10132.9800.0000.000
27762009.07.23 01:00modify9260.10132.980131.6800.000
27772009.07.23 09:05s/l9250.10134.425134.4250.000-135.3925833.35
27782009.07.24 06:00sell9270.10133.9350.0000.000
27792009.07.24 06:00modify9270.10133.935135.2350.000
27802009.07.24 21:00close9260.10134.902131.6800.000199.9126033.27
27812009.07.27 09:31s/l9270.10135.235135.2350.000-135.3225897.95
27822009.07.27 13:00sell9280.10135.7440.0000.000
27832009.07.27 13:00modify9280.10135.744136.9940.000
27842009.07.28 06:00sell9290.10135.1640.0000.000
27852009.07.28 06:00modify9290.10135.164136.4640.000
27862009.07.28 15:00close9280.10134.535136.9940.000125.8526023.80
27872009.07.28 15:00buy9300.10134.5350.0000.000
27882009.07.28 15:00modify9300.10134.535133.2350.000
27892009.07.28 18:00close9290.10134.054136.4640.000115.5426139.34
27902009.07.28 18:28s/l9300.10133.235133.2350.000-135.3526003.99
27912009.07.28 18:28buy9310.10133.2700.0000.000
27922009.07.28 18:28modify9310.10133.270131.9700.000
27932009.07.29 04:00close9310.10134.071131.9700.00083.2026087.19
27942009.07.29 04:00sell9320.10134.0710.0000.000
27952009.07.29 04:00modify9320.10134.071135.3210.000
27962009.07.29 17:00close9320.10133.845135.3210.00023.5026110.69
27972009.07.29 17:00buy9330.10133.8450.0000.000
27982009.07.29 17:00modify9330.10133.845132.5450.000
27992009.07.29 22:00sell9340.10133.0750.0000.000
28002009.07.29 22:00modify9340.10133.075134.3750.000
28012009.07.30 03:00close9330.10133.282132.5450.000-59.1326051.56
28022009.07.30 03:00sell9350.10133.2820.0000.000
28032009.07.30 03:00modify9350.10133.282134.5320.000
28042009.07.30 09:00close9350.10133.767134.5320.000-50.4326001.13
28052009.07.30 09:00buy9360.10133.7670.0000.000
28062009.07.30 09:00modify9360.10133.767132.4670.000
28072009.07.30 15:54s/l9340.10134.375134.3750.000-135.1925865.94
28082009.07.30 17:00close9360.10134.228132.4670.00047.9525913.89
28092009.07.30 17:00sell9370.10134.2280.0000.000
28102009.07.30 17:00modify9370.10134.228135.4780.000
28112009.07.30 17:00sell9380.10134.2280.0000.000
28122009.07.30 17:00modify9380.10134.228135.5280.000
28132009.07.30 18:00close9370.10134.457135.4780.000-23.8225890.07
28142009.07.30 23:00sell9390.10134.2560.0000.000
28152009.07.30 23:00modify9390.10134.256135.5060.000
28162009.07.31 15:20s/l9390.10135.506135.5060.000-129.9925760.08
28172009.08.03 03:00close9380.10135.244135.5280.000-105.6925654.39
28182009.08.03 03:00buy9400.10135.2440.0000.000
28192009.08.03 03:00modify9400.10135.244134.1440.000
28202009.08.03 11:00buy9410.10135.1960.0000.000
28212009.08.03 11:00modify9410.10135.196133.8960.000
28222009.08.03 17:00close9400.10136.331134.1440.000113.0825767.47
28232009.08.03 23:00close9410.10137.378133.8960.000226.9825994.45
28242009.08.03 23:00sell9420.10137.3780.0000.000
28252009.08.03 23:00modify9420.10137.378138.6280.000
28262009.08.04 14:00sell9430.10136.1810.0000.000
28272009.08.04 14:00modify9430.10136.181137.4810.000
28282009.08.04 19:12s/l9430.10137.481137.4810.000-135.2025859.25
28292009.08.05 02:00close9420.10137.127138.6280.00026.1125885.36
28302009.08.05 02:00buy9440.10137.1270.0000.000
28312009.08.05 02:00modify9440.10137.127135.8270.000
28322009.08.05 13:00sell9450.10136.9490.0000.000
28332009.08.05 13:00modify9450.10136.949138.2490.000
28342009.08.05 16:00close9440.10137.165135.8270.0003.9525889.31
28352009.08.05 16:00sell9460.10137.1650.0000.000
28362009.08.05 16:00modify9460.10137.165138.4150.000
28372009.08.06 06:00close9460.10136.788138.4150.00039.2025928.51
28382009.08.06 06:00buy9470.10136.7880.0000.000
28392009.08.06 06:00modify9470.10136.788135.4880.000
28402009.08.07 04:00close9470.10137.101135.4880.00032.3725960.88
28412009.08.07 04:00sell9480.10137.1010.0000.000
28422009.08.07 04:00modify9480.10137.101138.3510.000
28432009.08.07 15:35s/l9450.10138.249138.2490.000-135.2125825.67
28442009.08.07 15:35sell9490.10138.2130.0000.000
28452009.08.07 15:35modify9490.10138.213139.5130.000
28462009.08.07 15:36s/l9480.10138.351138.3510.000-130.0125695.66
28472009.08.07 22:00close9490.10138.314139.5130.000-10.5025685.16
28482009.08.07 22:00buy9500.10138.3140.0000.000
28492009.08.07 22:00modify9500.10138.314137.2140.000
28502009.08.10 19:36s/l9500.10137.214137.2140.000-114.6225570.54
28512009.08.10 20:00buy9510.10137.1250.0000.000
28522009.08.10 20:00modify9510.10137.125135.8250.000
28532009.08.11 05:00close9510.10137.109135.8250.000-1.8625568.68
28542009.08.11 05:00sell9520.10137.1090.0000.000
28552009.08.11 05:00modify9520.10137.109138.3590.000
28562009.08.11 18:00close9520.10135.614138.3590.000155.4325724.11
28572009.08.11 18:00buy9530.10135.6140.0000.000
28582009.08.11 18:00modify9530.10135.614134.3140.000
28592009.08.12 00:00sell9540.10135.8140.0000.000
28602009.08.12 00:00modify9540.10135.814137.1140.000
28612009.08.12 06:00close9540.10135.061137.1140.00078.2525802.36
28622009.08.12 06:00buy9550.10135.0610.0000.000
28632009.08.12 06:00modify9550.10135.061133.9610.000
28642009.08.12 10:15s/l9530.10134.314134.3140.000-135.3325667.04
28652009.08.12 17:00buy9560.10136.4550.0000.000
28662009.08.12 17:00modify9560.10136.455135.1550.000
28672009.08.12 22:00close9560.10136.685135.1550.00023.9025690.94
28682009.08.12 22:00sell9570.10136.6850.0000.000
28692009.08.12 22:00modify9570.10136.685137.9350.000
28702009.08.12 22:00close9550.10136.685133.9610.000168.7825859.72
28712009.08.12 22:00sell9580.10136.6850.0000.000
28722009.08.12 22:00modify9580.10136.685137.9850.000
28732009.08.12 23:00close9570.10136.532137.9350.00015.9025875.62
28742009.08.13 13:00buy9590.10137.2560.0000.000
28752009.08.13 13:00modify9590.10137.256135.9560.000
28762009.08.13 16:00close9590.10136.884135.9560.000-38.6625836.96
28772009.08.13 16:00sell9600.10136.8840.0000.000
28782009.08.13 16:00modify9600.10136.884138.1340.000
28792009.08.13 22:00close9600.10135.702138.1340.000122.7925959.75
28802009.08.13 22:00buy9610.10135.7020.0000.000
28812009.08.13 22:00modify9610.10135.702134.4020.000
28822009.08.14 08:00close9610.10135.778134.4020.0007.7125967.46
28832009.08.14 08:00sell9620.10135.7780.0000.000
28842009.08.14 08:00modify9620.10135.778137.0280.000
28852009.08.18 06:00close9620.10133.986137.0280.000186.3026153.76
28862009.08.18 06:00buy9630.10133.9860.0000.000
28872009.08.18 06:00modify9630.10133.986132.6860.000
28882009.08.18 12:00close9630.10134.512132.6860.00054.7026208.46
28892009.08.18 12:00sell9640.10134.5120.0000.000
28902009.08.18 12:00modify9640.10134.512135.7620.000
28912009.08.19 23:00close9640.10133.827135.7620.00071.2026279.66
28922009.08.19 23:00buy9650.10133.8270.0000.000
28932009.08.19 23:00modify9650.10133.827132.5270.000
28942009.08.20 16:00close9650.10133.707132.5270.000-13.0426266.62
28952009.08.20 16:00sell9660.10133.7070.0000.000
28962009.08.20 16:00modify9660.10133.707134.9570.000
28972009.08.21 15:00close9660.10134.358134.9570.000-67.6926198.93
28982009.08.21 15:00buy9670.10134.3580.0000.000
28992009.08.21 15:00modify9670.10134.358133.0580.000
29002009.08.21 23:00close9580.10135.236137.9850.000150.6426349.57
29012009.08.21 23:00buy9680.10135.2360.0000.000
29022009.08.21 23:00modify9680.10135.236134.1360.000
29032009.08.25 01:00close9680.10135.109134.1360.000-13.5726335.99
29042009.08.25 01:00sell9690.10135.1090.0000.000
29052009.08.25 01:00modify9690.10135.109136.4090.000
29062009.08.25 02:00close9690.10134.960136.4090.00015.4926351.48
29072009.08.25 02:00buy9700.10134.9600.0000.000
29082009.08.25 02:00modify9700.10134.960133.8600.000
29092009.08.25 06:00close9670.10134.371133.0580.0000.9826352.46
29102009.08.25 06:00buy9710.10134.4100.0000.000
29112009.08.25 06:00modify9710.10134.410133.1100.000
29122009.08.25 21:00close9710.10134.500133.1100.0009.3626361.82
29132009.08.25 21:00sell9720.10134.5000.0000.000
29142009.08.25 21:00modify9720.10134.500135.7500.000
29152009.08.26 03:00close9700.10134.162133.8600.000-83.1726278.65
29162009.08.26 05:00sell9730.10134.3370.0000.000
29172009.08.26 05:00modify9730.10134.337135.6370.000
29182009.08.27 07:01close9730.10133.413135.6370.00096.0626374.71
29192009.08.27 10:00sell9740.10133.3880.0000.000
29202009.08.27 10:00modify9740.10133.388134.6880.000
29212009.08.27 19:00close9720.10133.574135.7500.00096.2726470.98
29222009.08.27 22:00sell9750.10134.3170.0000.000
29232009.08.27 22:00modify9750.10134.317135.5670.000
29242009.08.27 23:00close9750.10134.288135.5670.0003.0226474.00
29252009.08.27 23:00buy9760.10134.2880.0000.000
29262009.08.27 23:00modify9760.10134.288132.9880.000
29272009.08.28 02:49s/l9740.10134.688134.6880.000-135.1526338.85
29282009.08.28 17:00close9760.10134.458132.9880.00017.4926356.35
29292009.08.28 17:00sell9770.10134.4580.0000.000
29302009.08.28 17:00modify9770.10134.458135.7080.000
29312009.08.28 17:00sell9780.10134.4580.0000.000
29322009.08.28 17:00modify9780.10134.458135.7580.000
29332009.08.28 22:00close9770.10133.762135.7080.00072.3526428.70
29342009.08.28 22:00buy9790.10133.7620.0000.000
29352009.08.28 22:00modify9790.10133.762132.4620.000
29362009.08.31 04:14s/l9790.10132.462132.4620.000-135.3326293.37
29372009.08.31 16:00buy9800.10133.1770.0000.000
29382009.08.31 16:00modify9800.10133.177131.8770.000
29392009.09.01 02:00close9800.10133.260131.8770.0008.4426301.81
29402009.09.01 02:00sell9810.10133.2600.0000.000
29412009.09.01 02:00modify9810.10133.260134.5100.000
29422009.09.01 04:00close9810.10133.296134.5100.000-3.7426298.07
29432009.09.01 20:00sell9820.10132.4500.0000.000
29442009.09.01 20:00modify9820.10132.450133.7000.000
29452009.09.03 10:00close9820.10132.126133.7000.00033.7326331.80
29462009.09.03 10:00buy9830.10132.1260.0000.000
29472009.09.03 10:00modify9830.10132.126130.8260.000
29482009.09.03 15:00close9830.10132.420130.8260.00030.6126362.41
29492009.09.03 15:00sell9840.10132.4200.0000.000
29502009.09.03 15:00modify9840.10132.420133.6700.000
29512009.09.04 18:00close9840.10132.296133.6700.00012.9126375.32
29522009.09.04 19:00buy9850.10132.4660.0000.000
29532009.09.04 19:00modify9850.10132.466131.1660.000
29542009.09.07 17:00close9780.10133.316135.7580.000118.9426494.26
29552009.09.07 17:00buy9860.10133.3160.0000.000
29562009.09.07 17:00modify9860.10133.316132.2160.000
29572009.09.07 23:00close9850.10133.320131.1660.00088.7726583.03
29582009.09.07 23:00sell9870.10133.3200.0000.000
29592009.09.07 23:00modify9870.10133.320134.5700.000
29602009.09.08 16:00close9870.10133.536134.5700.000-22.4926560.54
29612009.09.08 16:00buy9880.10133.5360.0000.000
29622009.09.08 16:00modify9880.10133.536132.2360.000
29632009.09.10 13:00close9860.10133.960132.2160.00066.1326626.68
29642009.09.10 13:00sell9890.10133.9600.0000.000
29652009.09.10 13:00modify9890.10133.960135.2600.000
29662009.09.10 18:00close9880.10133.620132.2360.0008.0026634.68
29672009.09.10 18:00sell9900.10133.6200.0000.000
29682009.09.10 18:00modify9900.10133.620134.8700.000
29692009.09.11 11:00close9890.10132.846135.2600.000115.9926750.67
29702009.09.11 18:00close9900.10132.376134.8700.000129.5426880.21
29712009.09.11 18:00buy9910.10132.3760.0000.000
29722009.09.11 18:00modify9910.10132.376131.2760.000
29732009.09.11 19:00buy9920.10131.7560.0000.000
29742009.09.11 19:00modify9920.10131.756130.4560.000
29752009.09.14 03:00close9910.10131.790131.2760.000-61.2326818.98
29762009.09.14 03:00sell9930.10131.7900.0000.000
29772009.09.14 03:00modify9930.10131.790133.0900.000
29782009.09.14 10:00close9920.10131.830130.4560.0007.5126826.49
29792009.09.14 10:00sell9940.10131.8300.0000.000
29802009.09.14 10:00modify9940.10131.830133.0800.000
29812009.09.14 17:00close9940.10132.716133.0800.000-92.2326734.26
29822009.09.14 17:00buy9950.10132.7160.0000.000
29832009.09.14 17:00modify9950.10132.716131.4160.000
29842009.09.14 23:12s/l9930.10133.090133.0900.000-135.3326598.93
29852009.09.14 23:12sell9960.10133.0650.0000.000
29862009.09.14 23:12modify9960.10133.065134.3650.000
29872009.09.15 03:00close9950.10133.020131.4160.00031.4726630.41
29882009.09.15 03:00sell9970.10133.0200.0000.000
29892009.09.15 03:00modify9970.10133.020134.2700.000
29902009.09.15 13:00close9970.10133.026134.2700.000-0.6226629.79
29912009.09.15 13:00buy9980.10133.0260.0000.000
29922009.09.15 13:00modify9980.10133.026131.7260.000
29932009.09.15 14:00close9980.10133.200131.7260.00018.1226647.91
29942009.09.15 14:00sell9990.10133.2000.0000.000
29952009.09.15 14:00modify9990.10133.200134.4500.000
29962009.09.15 22:00close9990.10133.576134.4500.000-39.1426608.77
29972009.09.16 11:01buy10000.10132.7360.0000.000
29982009.09.16 11:01modify10000.10132.736131.4360.000
29992009.09.16 12:00close9960.10132.606134.3650.00047.7726656.54
30002009.09.16 23:00buy10010.10133.7860.0000.000
30012009.09.16 23:00modify10010.10133.786132.6860.000
30022009.09.17 11:00close10000.10133.520131.4360.00081.0626737.60
30032009.09.18 10:00close10010.10133.880132.6860.0009.0326746.63
30042009.09.18 10:00sell10020.10133.8800.0000.000
30052009.09.18 10:00modify10020.10133.880135.1800.000
30062009.09.18 22:00buy10030.10134.5160.0000.000
30072009.09.18 22:00modify10030.10134.516133.2160.000
30082009.09.21 09:58s/l10020.10135.180135.1800.000-135.2726611.36
30092009.09.22 10:00sell10040.10134.6900.0000.000
30102009.09.22 10:00modify10040.10134.690135.9900.000
30112009.09.23 08:00close10030.10134.390133.2160.000-13.6826597.67
30122009.09.23 20:00buy10050.10135.0360.0000.000
30132009.09.23 20:00modify10050.10135.036133.7360.000
30142009.09.24 06:00close10050.10134.250133.7360.000-82.3726515.30
30152009.09.24 06:00sell10060.10134.2500.0000.000
30162009.09.24 06:00modify10060.10134.250135.5000.000
30172009.09.24 07:00close10060.10133.906135.5000.00035.8026551.10
30182009.09.24 07:00buy10070.10133.9060.0000.000
30192009.09.24 07:00modify10070.10133.906132.6060.000
30202009.09.24 07:00close10040.10133.906135.9900.00081.5826632.68
30212009.09.24 07:00buy10080.10133.9060.0000.000
30222009.09.24 07:00modify10080.10133.906132.8060.000
30232009.09.24 17:00close10070.10134.060132.6060.00016.0326648.71
30242009.09.24 17:00sell10090.10134.0600.0000.000
30252009.09.24 17:00modify10090.10134.060135.3100.000
30262009.09.24 20:00close10080.10133.900132.8060.000-0.6226648.09
30272009.09.24 20:00sell10100.10133.9000.0000.000
30282009.09.24 20:00modify10100.10133.900135.2000.000
30292009.09.25 08:00close10100.10133.266135.2000.00065.9726714.06
30302009.09.25 08:00buy10110.10133.2660.0000.000
30312009.09.25 08:00modify10110.10133.266132.1660.000
30322009.09.25 17:44s/l10110.10132.166132.1660.000-114.5026599.56
30332009.09.28 03:00close10090.10130.516135.3100.000368.8226968.38
30342009.09.28 03:00buy10120.10130.5160.0000.000
30352009.09.28 03:00modify10120.10130.516129.2160.000
30362009.09.28 04:00buy10130.10130.0160.0000.000
30372009.09.28 04:00modify10130.10130.016128.9160.000
30382009.09.28 13:00close10120.10130.750129.2160.00024.3626992.74
30392009.09.28 13:00sell10140.10130.7500.0000.000
30402009.09.28 13:00modify10140.10130.750132.0000.000
30412009.09.28 19:00close10140.10130.916132.0000.000-17.2826975.46
30422009.09.28 19:00buy10150.10130.9160.0000.000
30432009.09.28 19:00modify10150.10130.916129.6160.000
30442009.09.29 04:00close10130.10131.590128.9160.000163.6927139.16
30452009.09.29 05:00close10150.10131.340129.6160.00043.9527183.11
30462009.09.29 05:00sell10160.10131.3400.0000.000
30472009.09.29 05:00modify10160.10131.340132.5900.000
30482009.09.29 13:00close10160.10130.956132.5900.00039.9627223.07
30492009.09.29 13:00buy10170.10130.9560.0000.000
30502009.09.29 13:00modify10170.10130.956129.6560.000
30512009.09.29 21:00buy10180.10131.4560.0000.000
30522009.09.29 21:00modify10180.10131.456130.3560.000
30532009.09.30 09:00close10170.10131.030129.6560.0007.5227230.59
30542009.09.30 09:00sell10190.10131.0300.0000.000
30552009.09.30 09:00modify10190.10131.030132.2800.000
30562009.10.01 04:00close10190.10131.556132.2800.000-54.7427175.85
30572009.10.01 04:00buy10200.10131.5560.0000.000
30582009.10.01 04:00modify10200.10131.556130.2560.000
30592009.10.01 14:00close10200.10130.900130.2560.000-68.2827107.57
30602009.10.01 14:00sell10210.10130.9000.0000.000
30612009.10.01 14:00modify10210.10130.900132.1500.000
30622009.10.01 16:37s/l10180.10130.356130.3560.000-115.2426992.33
30632009.10.01 16:37sell10220.10130.3480.0000.000
30642009.10.01 16:37modify10220.10130.348131.6480.000
30652009.10.01 20:00close10210.10130.506132.1500.00040.9927033.32
30662009.10.01 20:00buy10230.10130.5060.0000.000
30672009.10.01 20:00modify10230.10130.506129.2060.000
30682009.10.01 20:00close10220.10130.506131.6480.000-16.4427016.88
30692009.10.01 20:00buy10240.10130.5060.0000.000
30702009.10.01 20:00modify10240.10130.506129.4060.000
30712009.10.02 09:00close10230.10130.160129.2060.000-36.2026980.69
30722009.10.02 09:00sell10250.10130.1600.0000.000
30732009.10.02 09:00modify10250.10130.160131.4100.000
30742009.10.02 15:30s/l10240.10129.406129.4060.000-114.6826866.01
30752009.10.02 17:00close10250.10129.606131.4100.00057.6426923.65
30762009.10.02 17:00buy10260.10129.6060.0000.000
30772009.10.02 17:00modify10260.10129.606128.3060.000
30782009.10.02 17:00buy10270.10129.6060.0000.000
30792009.10.02 17:00modify10270.10129.606128.5060.000
30802009.10.05 04:00close10270.10131.360128.5060.000182.3627106.01
30812009.10.05 04:00sell10280.10131.3600.0000.000
30822009.10.05 04:00modify10280.10131.360132.6600.000
30832009.10.06 01:00close10260.10131.180128.3060.000163.4427269.45
30842009.10.06 01:00sell10290.10131.1800.0000.000
30852009.10.06 01:00modify10290.10131.180132.4300.000
30862009.10.06 07:00close10280.10131.026132.6600.00034.7427304.19
30872009.10.06 07:00buy10300.10131.0260.0000.000
30882009.10.06 07:00modify10300.10131.026129.9260.000
30892009.10.06 13:00close10290.10131.296132.4300.000-12.0627292.13
30902009.10.06 13:00buy10310.10131.2960.0000.000
30912009.10.06 13:00modify10310.10131.296129.9960.000
30922009.10.06 19:00close10310.10130.880129.9960.000-43.2827248.85
30932009.10.06 19:00sell10320.10130.8800.0000.000
30942009.10.06 19:00modify10320.10130.880132.1300.000
30952009.10.07 04:00close10300.10130.750129.9260.000-28.9027219.95
30962009.10.07 09:00sell10330.10130.3800.0000.000
30972009.10.07 09:00modify10330.10130.380131.6800.000
30982009.10.07 11:00close10330.10129.796131.6800.00060.7427280.69
30992009.10.08 00:00close10320.10130.206132.1300.00070.1127350.80
31002009.10.08 00:00buy10340.10130.2060.0000.000
31012009.10.08 00:00modify10340.10130.206128.9060.000
31022009.10.08 10:00close10340.10130.250128.9060.0004.5827355.38
31032009.10.08 10:00sell10350.10130.2500.0000.000
31042009.10.08 10:00modify10350.10130.250131.5000.000
31052009.10.08 12:00close10350.10130.366131.5000.000-12.0727343.31
31062009.10.08 12:00buy10360.10130.3660.0000.000
31072009.10.08 12:00modify10360.10130.366129.0660.000
31082009.10.08 19:00close10360.10130.680129.0660.00032.6727375.98
31092009.10.08 19:00sell10370.10130.6800.0000.000
31102009.10.08 19:00modify10370.10130.680131.9300.000
31112009.10.08 19:00sell10380.10130.6800.0000.000
31122009.10.08 19:00modify10380.10130.680131.9800.000
31132009.10.08 20:00close10370.10130.796131.9300.000-12.0727363.91
31142009.10.09 16:00close10380.10131.466131.9800.000-81.7727282.14
31152009.10.09 16:00buy10390.10131.4660.0000.000
31162009.10.09 16:00modify10390.10131.466130.3660.000
31172009.10.12 08:00close10390.10132.630130.3660.000120.9227403.06
31182009.10.12 13:00sell10400.10133.2000.0000.000
31192009.10.12 13:00modify10400.10133.200134.5000.000
31202009.10.13 16:00buy10410.10133.0460.0000.000
31212009.10.13 16:00modify10410.10133.046131.7460.000
31222009.10.14 07:00close10400.10132.476134.5000.00075.3127478.37
31232009.10.14 07:00buy10420.10132.4760.0000.000
31242009.10.14 07:00modify10420.10132.476131.3760.000
31252009.10.14 09:00close10410.10132.480131.7460.000-59.0827419.29
31262009.10.14 09:00sell10430.10132.4800.0000.000
31272009.10.14 09:00modify10430.10132.480133.7300.000
31282009.10.14 15:30s/l10430.10133.730133.7300.000-130.0327289.26
31292009.10.14 20:00buy10440.10133.1760.0000.000
31302009.10.14 20:00modify10440.10133.176131.8760.000
31312009.10.16 03:00close10420.10135.790131.3760.000344.1027633.37
31322009.10.16 16:00close10440.10135.490131.8760.000240.0527873.42
31332009.10.19 04:00sell10450.10135.0200.0000.000
31342009.10.19 04:00modify10450.10135.020136.3200.000
31352009.10.19 08:00buy10460.10135.0460.0000.000
31362009.10.19 08:00modify10460.10135.046133.7460.000
31372009.10.19 13:00close10460.10135.500133.7460.00047.2527920.67
31382009.10.19 13:00sell10470.10135.5000.0000.000
31392009.10.19 13:00modify10470.10135.500136.7500.000
31402009.10.19 15:00close10470.10135.786136.7500.000-29.7627890.91
31412009.10.19 15:00buy10480.10135.7860.0000.000
31422009.10.19 15:00modify10480.10135.786134.4860.000
31432009.10.20 11:00close10480.10135.110134.4860.000-70.5327820.38
31442009.10.20 11:00sell10490.10135.1100.0000.000
31452009.10.20 11:00modify10490.10135.110136.3600.000
31462009.10.20 21:00close10490.10135.436136.3600.000-33.9127786.47
31472009.10.20 21:00buy10500.10135.4360.0000.000
31482009.10.20 21:00modify10500.10135.436134.1360.000
31492009.10.21 16:16s/l10450.10136.320136.3200.000-135.2427651.23
31502009.10.22 04:00buy10510.10136.8460.0000.000
31512009.10.22 04:00modify10510.10136.846135.7460.000
31522009.10.23 04:00close10500.10137.480134.1360.000211.7227862.95
31532009.10.23 06:00close10510.10137.680135.7460.00086.5827949.54
31542009.10.23 07:00buy10520.10137.7860.0000.000
31552009.10.23 07:00modify10520.10137.786136.4860.000
31562009.10.26 19:00buy10530.10137.4360.0000.000
31572009.10.26 19:00modify10530.10137.436136.3360.000
31582009.10.27 05:00close10520.10136.820136.4860.000-100.8827848.65
31592009.10.27 17:00s/l10530.10136.336136.3360.000-114.6527734.00
31602009.10.28 10:00buy10540.10135.5660.0000.000
31612009.10.28 10:00modify10540.10135.566134.2660.000
31622009.10.28 10:00buy10550.10135.5660.0000.000
31632009.10.28 10:00modify10550.10135.566134.4660.000
31642009.10.28 12:59s/l10550.10134.466134.4660.000-114.4527619.55
31652009.10.28 19:15s/l10540.10134.266134.2660.000-135.2627484.29
31662009.10.29 12:00sell10560.10133.7000.0000.000
31672009.10.29 12:00modify10560.10133.700134.9500.000
31682009.10.29 14:00close10560.10133.766134.9500.000-6.8727477.42
31692009.10.29 14:00buy10570.10133.7660.0000.000
31702009.10.29 14:00modify10570.10133.766132.4660.000
31712009.10.29 19:00close10570.10135.450132.4660.000175.2427652.66
31722009.10.29 19:00sell10580.10135.4500.0000.000
31732009.10.29 19:00modify10580.10135.450136.7000.000
31742009.10.29 19:00sell10590.10135.4500.0000.000
31752009.10.29 19:00modify10590.10135.450136.7500.000
31762009.10.29 20:00close10580.10135.696136.7000.000-25.5927627.07
31772009.10.29 20:00sell10600.10135.6640.0000.000
31782009.10.29 20:00modify10600.10135.664136.9140.000
31792009.10.29 20:00close10600.10135.697136.9140.000-3.4327623.64
31802009.10.29 21:00sell10610.10135.7700.0000.000
31812009.10.29 21:00modify10610.10135.770137.0200.000
31822009.10.30 15:00close10610.10135.070137.0200.00072.8227696.46
31832009.10.30 15:00buy10620.10135.0700.0000.000
31842009.10.30 15:00modify10620.10135.070133.7700.000
31852009.10.30 18:14s/l10620.10133.770133.7700.000-135.2227561.24
31862009.10.30 19:00close10590.10133.559136.7500.000196.6727757.91
31872009.11.02 03:00buy10630.10131.9270.0000.000
31882009.11.02 03:00modify10630.10131.927130.8270.000
31892009.11.02 08:00sell10640.10132.9470.0000.000
31902009.11.02 08:00modify10640.10132.947134.1970.000
31912009.11.02 15:00close10640.10133.033134.1970.000-8.9527748.96
31922009.11.02 15:00buy10650.10133.0330.0000.000
31932009.11.02 15:00modify10650.10133.033131.7330.000
31942009.11.03 01:00close10650.10133.292131.7330.00026.7627775.73
31952009.11.03 01:00sell10660.10133.2920.0000.000
31962009.11.03 01:00modify10660.10133.292134.5420.000
31972009.11.04 03:00close10660.10133.248134.5420.0004.5827780.31
31982009.11.04 03:00buy10670.10133.2480.0000.000
31992009.11.04 03:00modify10670.10133.248131.9480.000
32002009.11.04 12:00close10670.10133.861131.9480.00063.7927844.10
32012009.11.04 12:00sell10680.10133.8610.0000.000
32022009.11.04 12:00modify10680.10133.861135.1110.000
32032009.11.04 12:00close10680.10133.896135.1110.000-3.6427840.46
32042009.11.04 13:00close10630.10134.154130.8270.000231.3628071.81
32052009.11.04 13:00sell10690.10134.1540.0000.000
32062009.11.04 13:00modify10690.10134.154135.4040.000
32072009.11.04 13:00sell10700.10134.1540.0000.000
32082009.11.04 13:00modify10700.10134.154135.4540.000
32092009.11.04 22:15s/l10690.10135.404135.4040.000-130.0827941.73
32102009.11.04 22:15s/l10700.10135.454135.4540.000-135.2827806.45
32112009.11.04 22:15sell10710.10135.4250.0000.000
32122009.11.04 22:15modify10710.10135.425136.7250.000
32132009.11.05 12:00sell10720.10133.5290.0000.000
32142009.11.05 12:00modify10720.10133.529134.7790.000
32152009.11.05 14:00close10710.10134.075136.7250.000140.4827946.93
32162009.11.05 14:00buy10730.10134.0750.0000.000
32172009.11.05 14:00modify10730.10134.075132.9750.000
32182009.11.05 16:36s/l10720.10134.779134.7790.000-130.0727816.86
32192009.11.05 23:00buy10740.10134.9990.0000.000
32202009.11.05 23:00modify10740.10134.999133.6990.000
32212009.11.06 16:36s/l10740.10133.699133.6990.000-135.5327681.34
32222009.11.06 17:00close10730.10133.737132.9750.000-35.3727645.97
32232009.11.06 17:00sell10750.10133.7370.0000.000
32242009.11.06 17:00modify10750.10133.737134.9870.000
32252009.11.09 10:00close10750.10134.551134.9870.000-84.7227561.25
32262009.11.09 10:00buy10760.10134.5510.0000.000
32272009.11.09 10:00modify10760.10134.551133.2510.000
32282009.11.10 10:00close10760.10134.772133.2510.00022.8127584.06
32292009.11.10 10:00sell10770.10134.7720.0000.000
32302009.11.10 10:00modify10770.10134.772136.0220.000
32312009.11.11 00:00sell10780.10134.5820.0000.000
32322009.11.11 00:00modify10780.10134.582135.8820.000
32332009.11.11 11:00close10770.10135.162136.0220.000-40.5727543.49
32342009.11.11 11:00buy10790.10135.1620.0000.000
32352009.11.11 11:00modify10790.10135.162133.8620.000
32362009.11.11 21:00close10790.10134.502133.8620.000-68.6727474.82
32372009.11.11 21:00sell10800.10134.5020.0000.000
32382009.11.11 21:00modify10800.10134.502135.7520.000
32392009.11.12 09:00close10800.10134.763135.7520.000-27.1527447.67
32402009.11.12 09:00buy10810.10134.7630.0000.000
32412009.11.12 09:00modify10810.10134.763133.4630.000
32422009.11.12 20:00close10810.10134.396133.4630.000-38.1927409.48
32432009.11.12 20:00sell10820.10134.3960.0000.000
32442009.11.12 20:00modify10820.10134.396135.6460.000
32452009.11.13 17:00close10820.10133.323135.6460.000111.6527521.13
32462009.11.13 17:00buy10830.10133.3230.0000.000
32472009.11.13 17:00modify10830.10133.323132.0230.000
32482009.11.13 19:00close10780.10133.495135.8820.000113.0927634.22
32492009.11.13 19:00buy10840.10133.4950.0000.000
32502009.11.13 19:00modify10840.10133.495132.3950.000
32512009.11.16 04:00close10830.10133.681132.0230.00037.0727671.29
32522009.11.16 04:00sell10850.10133.6810.0000.000
32532009.11.16 04:00modify10850.10133.681134.9310.000
32542009.11.16 06:00close10850.10134.029134.9310.000-36.2127635.08
32552009.11.16 06:00buy10860.10134.0290.0000.000
32562009.11.16 06:00modify10860.10134.029132.7290.000
32572009.11.16 16:00close10860.10133.998132.7290.000-3.2327631.85
32582009.11.16 16:00sell10870.10133.9980.0000.000
32592009.11.16 16:00modify10870.10133.998135.2480.000
32602009.11.17 13:00close10870.10133.029135.2480.000100.8227732.67
32612009.11.17 13:00buy10880.10133.0290.0000.000
32622009.11.17 13:00modify10880.10133.029131.7290.000
32632009.11.18 00:00close10880.10132.792131.7290.000-24.8627707.82
32642009.11.18 00:00sell10890.10132.7920.0000.000
32652009.11.18 00:00modify10890.10132.792134.0420.000
32662009.11.18 09:00close10890.10132.808134.0420.000-1.6627706.16
32672009.11.18 09:00buy10900.10132.8080.0000.000
32682009.11.18 09:00modify10900.10132.808131.5080.000
32692009.11.18 16:00close10900.10133.366131.5080.00058.0827764.24
32702009.11.18 16:00sell10910.10133.3660.0000.000
32712009.11.18 16:00modify10910.10133.366134.6160.000
32722009.11.18 16:00close10910.10133.401134.6160.000-3.6427760.60
32732009.11.18 19:00sell10920.10133.5570.0000.000
32742009.11.18 19:00modify10920.10133.557134.8070.000
32752009.11.18 19:00close10840.10133.557132.3950.0005.8927766.49
32762009.11.18 19:00sell10930.10133.5570.0000.000
32772009.11.18 19:00modify10930.10133.557134.8570.000
32782009.11.19 11:00close10930.10132.324134.8570.000128.2927894.78
32792009.11.19 12:00close10920.10132.545134.8070.000105.3028000.08
32802009.11.19 12:00buy10940.10132.5450.0000.000
32812009.11.19 12:00modify10940.10132.545131.2450.000
32822009.11.19 12:00buy10950.10132.5450.0000.000
32832009.11.19 12:00modify10950.10132.545131.4450.000
32842009.11.19 22:00close10940.10132.629131.2450.0008.7428008.82
32852009.11.19 22:00sell10960.10132.6290.0000.000
32862009.11.19 22:00modify10960.10132.629133.8790.000
32872009.11.20 04:00close10960.10132.801133.8790.000-17.9027990.92
32882009.11.20 04:00buy10970.10132.8010.0000.000
32892009.11.20 04:00modify10970.10132.801131.5010.000
32902009.11.20 14:00close10970.10132.124131.5010.000-70.4627920.46
32912009.11.20 14:00sell10980.10132.1240.0000.000
32922009.11.20 14:00modify10980.10132.124133.3740.000
32932009.11.23 06:00close10980.10132.743133.3740.000-64.4127856.05
32942009.11.23 06:00buy10990.10132.7430.0000.000
32952009.11.23 06:00modify10990.10132.743131.4430.000
32962009.11.23 12:00close10950.10133.246131.4450.00072.5927928.63
32972009.11.23 12:00sell11000.10133.2460.0000.000
32982009.11.23 12:00modify11000.10133.246134.5460.000
32992009.11.24 08:00close10990.10132.869131.4430.00012.9227941.55
33002009.11.24 08:00sell11010.10132.8690.0000.000
33012009.11.24 08:00modify11010.10132.869134.1190.000
33022009.11.25 08:00close11010.10132.396134.1190.00049.2327990.78
33032009.11.25 08:00buy11020.10132.3960.0000.000
33042009.11.25 08:00modify11020.10132.396131.0960.000
33052009.11.25 18:00close11020.10131.897131.0960.000-51.9527938.83
33062009.11.25 18:00sell11030.10131.8970.0000.000
33072009.11.25 18:00modify11030.10131.897133.1470.000
33082009.11.26 04:00close11030.10132.214133.1470.000-33.0027905.83
33092009.11.26 04:00buy11040.10132.2140.0000.000
33102009.11.26 04:00modify11040.10132.214130.9140.000
33112009.11.26 07:02s/l11040.10130.914130.9140.000-135.3527770.48
33122009.11.26 08:00close11000.10130.564134.5460.000279.1828049.66
33132009.11.26 09:00sell11050.10130.7170.0000.000
33142009.11.26 09:00modify11050.10130.717131.9670.000
33152009.11.27 03:00close11050.10127.477131.9670.000337.3528387.01
33162009.11.27 03:00buy11060.10127.4770.0000.000
33172009.11.27 03:00modify11060.10127.477126.1770.000
33182009.11.27 03:00buy11070.10127.4770.0000.000
33192009.11.27 03:00modify11070.10127.477126.3770.000
33202009.11.27 13:00close11060.10128.858126.1770.000143.8128530.82
33212009.11.27 13:00sell11080.10128.8580.0000.000
33222009.11.27 13:00modify11080.10128.858130.1080.000
33232009.11.27 18:00close11070.10129.540126.3770.000214.7728745.59
33242009.11.27 18:00sell11090.10129.5400.0000.000
33252009.11.27 18:00modify11090.10129.540130.8400.000
33262009.11.27 19:06s/l11080.10130.108130.1080.000-130.1028615.49
33272009.11.27 19:06sell11100.10130.0730.0000.000
33282009.11.27 19:06modify11100.10130.073131.3230.000
33292009.11.27 20:00close11100.10130.024131.3230.0005.1028620.59
33302009.11.27 20:00buy11110.10130.0240.0000.000
33312009.11.27 20:00modify11110.10130.024128.7240.000
33322009.11.30 06:00close11110.10130.620128.7240.00061.8528682.45
33332009.11.30 06:00sell11120.10130.6200.0000.000
33342009.11.30 06:00modify11120.10130.620131.8700.000
33352009.12.01 06:00close11120.10130.775131.8700.000-16.1328666.32
33362009.12.01 06:00buy11130.10130.7750.0000.000
33372009.12.01 06:00modify11130.10130.775129.4750.000
33382009.12.01 06:03s/l11090.10130.840130.8400.000-135.2628531.06
33392009.12.01 08:00close11130.10131.151129.4750.00039.1328570.19
33402009.12.01 08:00sell11140.10131.1510.0000.000
33412009.12.01 08:00modify11140.10131.151132.4010.000
33422009.12.01 08:00sell11150.10131.1510.0000.000
33432009.12.01 08:00modify11150.10131.151132.4510.000
33442009.12.01 11:00close11140.10130.822132.4010.00034.2328604.42
33452009.12.01 15:00buy11160.10130.8400.0000.000
33462009.12.01 15:00modify11160.10130.840129.5400.000
33472009.12.02 16:00close11150.10131.660132.4510.000-52.9528551.47
33482009.12.02 16:00buy11170.10131.6600.0000.000
33492009.12.02 16:00modify11170.10131.660130.5600.000
33502009.12.03 05:00close11170.10132.480130.5600.00084.7528636.21
33512009.12.03 12:00close11160.10132.742129.5400.000197.1328833.35
33522009.12.03 14:00sell11180.10132.8400.0000.000
33532009.12.03 14:00modify11180.10132.840134.1400.000
33542009.12.04 15:00buy11190.10133.1680.0000.000
33552009.12.04 15:00modify11190.10133.168131.8680.000
33562009.12.04 16:30s/l11180.10134.140134.1400.000-135.2128698.14
33572009.12.04 17:00sell11200.10133.8030.0000.000
33582009.12.04 17:00modify11200.10133.803135.1030.000
33592009.12.07 14:00close11190.10133.138131.8680.000-3.3228694.82
33602009.12.07 14:00sell11210.10133.1380.0000.000
33612009.12.07 14:00modify11210.10133.138134.3880.000
33622009.12.08 17:00close11200.10130.344135.1030.000359.6129054.43
33632009.12.08 19:00buy11220.10130.2970.0000.000
33642009.12.08 19:00modify11220.10130.297129.1970.000
33652009.12.09 01:00close11210.10130.065134.3880.000319.4529373.88
33662009.12.09 01:00buy11230.10130.0650.0000.000
33672009.12.09 01:00modify11230.10130.065128.7650.000
33682009.12.09 10:12s/l11220.10129.197129.1970.000-114.5829259.30
33692009.12.11 09:00sell11240.10130.9640.0000.000
33702009.12.11 09:00modify11240.10130.964132.2640.000
33712009.12.11 17:00close11230.10131.428128.7650.000141.0329400.33
33722009.12.11 17:00sell11250.10131.4280.0000.000
33732009.12.11 17:00modify11250.10131.428132.6780.000
33742009.12.15 03:00close11250.10130.018132.6780.000146.6729547.00
33752009.12.15 03:00buy11260.10130.0180.0000.000
33762009.12.15 03:00modify11260.10130.018128.7180.000
33772009.12.15 13:00close11260.10129.723128.7180.000-30.6929516.31
33782009.12.15 13:00sell11270.10129.7230.0000.000
33792009.12.15 13:00modify11270.10129.723130.9730.000
33802009.12.15 23:00close11270.10130.401130.9730.000-70.5129445.80
33812009.12.16 14:00close11240.10130.520132.2640.00046.1729491.97
33822009.12.16 14:00buy11280.10130.5200.0000.000
33832009.12.16 14:00modify11280.10130.520129.4200.000
33842009.12.16 19:00buy11290.10130.6000.0000.000
33852009.12.16 19:00modify11290.10130.600129.3000.000
33862009.12.17 05:00close11290.10130.122129.3000.000-50.2829441.69
33872009.12.17 05:00sell11300.10130.1220.0000.000
33882009.12.17 05:00modify11300.10130.122131.3720.000
33892009.12.17 06:00close11300.10129.919131.3720.00021.1129462.80
33902009.12.17 06:00buy11310.10129.9190.0000.000
33912009.12.17 06:00modify11310.10129.919128.6190.000
33922009.12.17 07:09close11310.10129.793128.6190.000-13.1029449.70
33932009.12.17 07:09sell11320.10129.7930.0000.000
33942009.12.17 07:09modify11320.10129.793131.0430.000
33952009.12.17 10:16s/l11280.10129.420129.4200.000-114.9729334.73
33962009.12.17 11:00close11320.10129.264131.0430.00055.0129389.74
33972009.12.17 11:00buy11330.10129.2640.0000.000
33982009.12.17 11:00modify11330.10129.264128.1640.000
33992009.12.17 21:00close11330.10129.191128.1640.000-7.5929382.15
34002009.12.17 21:00sell11340.10129.1910.0000.000
34012009.12.17 21:00modify11340.10129.191130.4910.000
34022009.12.18 04:00close11340.10128.256130.4910.00097.2429479.39
34032009.12.18 05:00buy11350.10128.6470.0000.000
34042009.12.18 05:00modify11350.10128.647127.3470.000
34052009.12.18 15:00close11350.10129.575127.3470.00096.5329575.92
34062009.12.18 15:00sell11360.10129.5750.0000.000
34072009.12.18 15:00modify11360.10129.575130.8250.000
34082009.12.18 18:00close11360.10129.661130.8250.000-8.9429566.98
34092009.12.21 09:00buy11370.10129.4710.0000.000
34102009.12.21 09:00modify11370.10129.471128.3710.000
34112009.12.21 12:00buy11380.10129.4610.0000.000
34122009.12.21 12:00modify11380.10129.461128.1610.000
34132009.12.23 13:00close11380.10130.777128.1610.000136.5229703.49
34142009.12.23 13:00sell11390.10130.7770.0000.000
34152009.12.23 13:00modify11390.10130.777132.0270.000
34162009.12.23 21:00close11390.10131.187132.0270.000-42.6429660.85
34172009.12.24 09:00close11370.10130.969128.3710.000154.9029815.76
34182009.12.24 09:00sell11400.10130.9690.0000.000
34192009.12.24 09:00modify11400.10130.969132.2690.000
34202009.12.29 07:00sell11410.10131.6910.0000.000
34212009.12.29 07:00modify11410.10131.691132.9410.000
34222009.12.29 10:50s/l11400.10132.269132.2690.000-135.2229680.54
34232009.12.30 03:00sell11420.10131.9210.0000.000
34242009.12.30 03:00modify11420.10131.921133.2210.000
34252009.12.30 16:00close11410.10132.382132.9410.000-71.8629608.68
34262009.12.30 16:00buy11430.10132.3820.0000.000
34272009.12.30 16:00modify11430.10132.382131.0820.000
34282009.12.31 16:18s/l11420.10133.221133.2210.000-135.2029473.48
34292010.01.04 07:00buy11440.10132.5280.0000.000
34302010.01.04 07:00modify11440.10132.528131.4280.000
34312010.01.05 08:00close11430.10132.195131.0820.000-20.5729452.91
34322010.01.05 08:00close11440.10132.195131.4280.000-34.8329418.08
34332010.01.05 08:00buy11450.10132.2280.0000.000
34342010.01.05 08:00modify11450.10132.228130.9280.000
34352010.01.05 08:00buy11460.10132.2280.0000.000
34362010.01.05 08:00modify11460.10132.228131.1280.000
34372010.01.05 23:00close11450.10131.806130.9280.000-43.9029374.18
34382010.01.05 23:00sell11470.10131.8060.0000.000
34392010.01.05 23:00modify11470.10131.806133.0560.000
34402010.01.06 05:00close11460.10131.866131.1280.000-37.8529336.33
34412010.01.06 13:00close11470.10132.796133.0560.000-102.9729233.36
34422010.01.06 13:00buy11480.10132.7960.0000.000
34432010.01.06 13:00modify11480.10132.796131.4960.000
34442010.01.06 17:00sell11490.10132.3730.0000.000
34452010.01.06 17:00modify11490.10132.373133.6730.000
34462010.01.07 16:00close11490.10133.488133.6730.000-115.9829117.38
34472010.01.07 16:00buy11500.10133.4880.0000.000
34482010.01.07 16:00modify11500.10133.488132.3880.000
34492010.01.08 15:00close11500.10133.273132.3880.000-22.5729094.81
34502010.01.08 15:00sell11510.10133.2730.0000.000
34512010.01.08 15:00modify11510.10133.273134.5730.000
34522010.01.08 17:00close11480.10133.025131.4960.00023.0829117.89
34532010.01.08 17:00close11510.10133.061134.5730.00022.0629139.95
34542010.01.11 06:00buy11520.10133.8830.0000.000
34552010.01.11 06:00modify11520.10133.883132.5830.000
34562010.01.11 20:00sell11530.10133.6030.0000.000
34572010.01.11 20:00modify11530.10133.603134.9030.000
34582010.01.12 02:00close11520.10133.599132.5830.000-29.7429110.22
34592010.01.12 02:00sell11540.10133.5990.0000.000
34602010.01.12 02:00modify11540.10133.599134.8490.000
34612010.01.12 05:00close11530.10133.112134.9030.00051.0829161.30
34622010.01.12 17:00close11540.10132.219134.8490.000143.5529304.85
34632010.01.12 17:00buy11550.10132.2190.0000.000
34642010.01.12 17:00modify11550.10132.219131.1190.000
34652010.01.12 21:00buy11560.10131.7590.0000.000
34662010.01.12 21:00modify11560.10131.759130.4590.000
34672010.01.13 08:00close11560.10131.989130.4590.00023.7529328.60
34682010.01.13 08:00sell11570.10131.9890.0000.000
34692010.01.13 08:00modify11570.10131.989133.2390.000
34702010.01.13 14:00close11570.10132.635133.2390.000-67.2029261.40
34712010.01.13 14:00buy11580.10132.6350.0000.000
34722010.01.13 14:00modify11580.10132.635131.3350.000
34732010.01.13 15:00close11550.10132.771131.1190.00057.2529318.65
34742010.01.13 16:00close11580.10132.957131.3350.00033.5129352.16
34752010.01.13 16:00sell11590.10132.9570.0000.000
34762010.01.13 16:00modify11590.10132.957134.2070.000
34772010.01.13 16:00sell11600.10132.9570.0000.000
34782010.01.13 16:00modify11600.10132.957134.2570.000
34792010.01.13 17:00close11590.10132.977134.2070.000-2.0829350.08
34802010.01.13 17:00buy11610.10132.9770.0000.000
34812010.01.13 17:00modify11610.10132.977131.6770.000
34822010.01.14 15:00close11610.10133.009131.6770.0002.7729352.85
34832010.01.14 15:00sell11620.10133.0090.0000.000
34842010.01.14 15:00modify11620.10133.009134.2590.000
34852010.01.14 18:00close11620.10132.207134.2590.00083.4429436.29
34862010.01.14 18:00buy11630.10132.2070.0000.000
34872010.01.14 18:00modify11630.10132.207130.9070.000
34882010.01.15 04:00close11630.10132.042130.9070.000-17.3629418.93
34892010.01.15 04:00sell11640.10132.0420.0000.000
34902010.01.15 04:00modify11640.10132.042133.2920.000
34912010.01.15 15:00close11640.10130.886133.2920.000120.2529539.18
34922010.01.15 15:00buy11650.10130.8860.0000.000
34932010.01.15 15:00modify11650.10130.886129.5860.000
34942010.01.18 07:00close11650.10130.597129.5860.000-30.2629508.93
34952010.01.18 07:00sell11660.10130.5970.0000.000
34962010.01.18 07:00modify11660.10130.597131.8470.000
34972010.01.18 13:00close11660.10130.731131.8470.000-13.9429494.99
34982010.01.18 13:00buy11670.10130.7310.0000.000
34992010.01.18 13:00modify11670.10130.731129.4310.000
35002010.01.18 23:00close11670.10130.563129.4310.000-17.4729477.52
35012010.01.18 23:00sell11680.10130.5630.0000.000
35022010.01.18 23:00modify11680.10130.563131.8130.000
35032010.01.19 04:00close11680.10130.685131.8130.000-12.6929464.83
35042010.01.19 04:00buy11690.10130.6850.0000.000
35052010.01.19 04:00modify11690.10130.685129.3850.000
35062010.01.19 14:00close11690.10130.006129.3850.000-70.6129394.22
35072010.01.19 14:00sell11700.10130.0060.0000.000
35082010.01.19 14:00modify11700.10130.006131.2560.000
35092010.01.20 03:00close11700.10130.263131.2560.000-26.7229367.50
35102010.01.20 03:00buy11710.10130.2630.0000.000
35112010.01.20 03:00modify11710.10130.263128.9630.000
35122010.01.20 11:00s/l11710.10128.963128.9630.000-135.2029232.30
35132010.01.21 15:00buy11720.10129.1110.0000.000
35142010.01.21 15:00modify11720.10129.111127.8110.000
35152010.01.21 19:07s/l11720.10127.811127.8110.000-135.2229097.08
35162010.01.21 21:00close11600.10127.514134.2570.000565.9729663.05
35172010.01.21 21:00buy11730.10127.5140.0000.000
35182010.01.21 21:00modify11730.10127.514126.4140.000
35192010.01.21 21:00sell11740.10127.4780.0000.000
35202010.01.21 21:00modify11740.10127.478128.7280.000
35212010.01.21 22:00close11730.10127.436126.4140.000-8.1129654.94
35222010.01.21 22:00sell11750.10127.4360.0000.000
35232010.01.21 22:00modify11750.10127.436128.7360.000
35242010.01.22 18:00close11740.10127.476128.7280.0000.2129655.15
35252010.01.22 18:00buy11760.10127.4760.0000.000
35262010.01.22 18:00modify11760.10127.476126.1760.000
35272010.01.23 00:00close11760.10127.077126.1760.000-41.4929613.66
35282010.01.23 00:00sell11770.10127.0770.0000.000
35292010.01.23 00:00modify11770.10127.077128.3270.000
35302010.01.25 09:00close11770.10127.609128.3270.000-55.3129558.35
35312010.01.25 09:00buy11780.10127.6090.0000.000
35322010.01.25 09:00modify11780.10127.609126.3090.000
35332010.01.25 20:00close11780.10127.491126.3090.000-12.2729546.08
35342010.01.25 20:00sell11790.10127.4910.0000.000
35352010.01.25 20:00modify11790.10127.491128.7410.000
35362010.01.26 21:00close11790.10126.460128.7410.000107.1929653.27
35372010.01.28 05:00buy11800.10126.2770.0000.000
35382010.01.28 05:00modify11800.10126.277124.9770.000
35392010.01.28 07:00close11800.10126.652124.9770.00039.0029692.27
35402010.01.28 07:00sell11810.10126.6520.0000.000
35412010.01.28 07:00modify11810.10126.652127.9020.000
35422010.01.29 15:00close11810.10126.108127.9020.00056.5729748.84
35432010.01.29 15:00buy11820.10126.1080.0000.000
35442010.01.29 15:00modify11820.10126.108124.8080.000
35452010.02.01 02:00close11820.10125.059124.8080.000-109.3029639.54
35462010.02.01 02:00sell11830.10125.0590.0000.000
35472010.02.01 02:00modify11830.10125.059126.3090.000
35482010.02.01 16:00close11830.10125.679126.3090.000-64.4829575.06
35492010.02.01 16:00buy11840.10125.6790.0000.000
35502010.02.01 16:00modify11840.10125.679124.3790.000
35512010.02.02 20:00close11840.10126.127124.3790.00046.4129621.47
35522010.02.02 20:00sell11850.10126.1270.0000.000
35532010.02.02 20:00modify11850.10126.127127.3770.000
35542010.02.03 03:00close11750.10126.416128.7360.000106.0729727.54
35552010.02.03 03:00buy11860.10126.4160.0000.000
35562010.02.03 03:00modify11860.10126.416125.3160.000
35572010.02.03 04:00close11850.10126.349127.3770.000-23.0829704.46
35582010.02.03 04:00buy11870.10126.3490.0000.000
35592010.02.03 04:00modify11870.10126.349125.0490.000
35602010.02.04 02:00close11860.10126.356125.3160.000-6.8029697.66
35612010.02.04 02:00sell11880.10126.3560.0000.000
35622010.02.04 02:00modify11880.10126.356127.6560.000
35632010.02.04 06:00close11870.10126.177125.0490.000-18.4529679.21
35642010.02.04 06:00sell11890.10126.1770.0000.000
35652010.02.04 06:00modify11890.10126.177127.4270.000
35662010.02.04 12:00close11880.10125.716127.6560.00066.5529745.76
35672010.02.04 17:00close11890.10125.255127.4270.00095.8829841.64
35682010.02.04 17:00buy11900.10125.2550.0000.000
35692010.02.04 17:00modify11900.10125.255124.1550.000
35702010.02.04 18:00buy11910.10125.0120.0000.000
35712010.02.04 18:00modify11910.10125.012123.7120.000
35722010.02.04 19:17s/l11900.10124.155124.1550.000-114.4229727.22
35732010.02.04 19:17buy11920.10124.1900.0000.000
35742010.02.04 19:17modify11920.10124.190123.0900.000
35752010.02.04 19:21s/l11910.10123.712123.7120.000-135.2329591.99
35762010.02.04 19:21buy11930.10123.7460.0000.000
35772010.02.04 19:21modify11930.10123.746122.4460.000
35782010.02.04 19:36s/l11920.10123.090123.0900.000-114.4129477.58
35792010.02.04 19:41s/l11930.10122.446122.4460.000-135.2229342.36
35802010.02.04 20:00buy11940.10122.6390.0000.000
35812010.02.04 20:00modify11940.10122.639121.3390.000
35822010.02.04 20:00buy11950.10122.6390.0000.000
35832010.02.04 20:00modify11950.10122.639121.5390.000
35842010.02.04 23:00close11950.10122.571121.5390.000-7.0729335.29
35852010.02.04 23:00sell11960.10122.5710.0000.000
35862010.02.04 23:00modify11960.10122.571123.8710.000
35872010.02.04 23:00close11960.10122.610123.8710.000-4.0629331.23
35882010.02.05 15:00close11940.10122.688121.3390.0004.9029336.13
35892010.02.05 15:00sell11970.10122.6880.0000.000
35902010.02.05 15:00modify11970.10122.688123.9380.000
35912010.02.05 19:00close11970.10122.199123.9380.00050.8629386.99
35922010.02.05 19:00buy11980.10122.1990.0000.000
35932010.02.05 19:00modify11980.10122.199120.8990.000
35942010.02.05 21:38s/l11980.10120.899120.8990.000-135.2429251.75
35952010.02.08 19:00buy11990.10122.2910.0000.000
35962010.02.08 19:00modify11990.10122.291120.9910.000
35972010.02.09 05:00close11990.10122.118120.9910.000-18.1929233.56
35982010.02.09 05:00sell12000.10122.1180.0000.000
35992010.02.09 05:00modify12000.10122.118123.3680.000
36002010.02.09 07:00sell12010.10122.3170.0000.000
36012010.02.09 07:00modify12010.10122.317123.6170.000
36022010.02.09 14:00close12000.10122.939123.3680.000-85.3929148.17
36032010.02.09 15:45s/l12010.10123.617123.6170.000-135.2029012.97
36042010.02.09 16:00sell12020.10123.4450.0000.000
36052010.02.09 16:00modify12020.10123.445124.6950.000
36062010.02.11 05:00close12020.10124.061124.6950.000-64.0728948.90
36072010.02.11 05:00buy12030.10124.0610.0000.000
36082010.02.11 05:00modify12030.10124.061122.7610.000
36092010.02.11 15:00close12030.10123.174122.7610.000-92.2828856.62
36102010.02.11 15:00sell12040.10123.1740.0000.000
36112010.02.11 15:00modify12040.10123.174124.4240.000
36122010.02.11 18:00sell12050.10122.4970.0000.000
36132010.02.11 18:00modify12050.10122.497123.7970.000
36142010.02.11 18:00close12050.10122.529123.7970.000-3.3328853.29
36152010.02.12 01:00buy12060.10122.9330.0000.000
36162010.02.12 01:00modify12060.10122.933121.8330.000
36172010.02.12 13:19s/l12060.10121.833121.8330.000-114.4428738.85
36182010.02.15 02:00close12040.10122.604124.4240.00059.2828798.13
36192010.02.15 02:00buy12070.10122.6040.0000.000
36202010.02.15 02:00modify12070.10122.604121.3040.000
36212010.02.15 05:00sell12080.10122.7530.0000.000
36222010.02.15 05:00modify12080.10122.753124.0530.000
36232010.02.15 12:00close12070.10122.434121.3040.000-17.6828780.45
36242010.02.15 12:00sell12090.10122.4340.0000.000
36252010.02.15 12:00modify12090.10122.434123.6840.000
36262010.02.16 07:00close12090.10122.559123.6840.000-13.0028767.45
36272010.02.16 07:00buy12100.10122.5590.0000.000
36282010.02.16 07:00modify12100.10122.559121.2590.000
36292010.02.16 19:00close12100.10123.669121.2590.000115.4628882.91
36302010.02.16 19:00sell12110.10123.6690.0000.000
36312010.02.16 19:00modify12110.10123.669124.9190.000
36322010.02.16 19:30s/l12080.10124.053124.0530.000-135.1928747.72
36332010.02.17 20:00buy12120.10123.7790.0000.000
36342010.02.17 20:00modify12120.10123.779122.6790.000
36352010.02.18 06:00close12110.10123.397124.9190.00028.2828776.00
36362010.02.18 06:00buy12130.10123.3970.0000.000
36372010.02.18 06:00modify12130.10123.397122.0970.000
36382010.02.18 17:00close12120.10123.079122.6790.000-73.3528702.65
36392010.02.19 03:00close12130.10123.845122.0970.00046.4128749.07
36402010.02.19 03:00sell12140.10123.8450.0000.000
36412010.02.19 03:00modify12140.10123.845125.0950.000
36422010.02.19 03:00sell12150.10123.8450.0000.000
36432010.02.19 03:00modify12150.10123.845125.1450.000
36442010.02.19 03:00close12140.10123.879125.0950.000-3.5328745.54
36452010.02.22 03:09s/l12150.10125.145125.1450.000-135.2128610.33
36462010.02.22 05:00buy12160.10125.1020.0000.000
36472010.02.22 05:00modify12160.10125.102124.0020.000
36482010.02.22 18:00sell12170.10124.2720.0000.000
36492010.02.22 18:00modify12170.10124.272125.5220.000
36502010.02.22 18:04s/l12160.10124.002124.0020.000-114.4228495.91
36512010.02.22 19:00close12170.10123.933125.5220.00035.2528531.16
36522010.02.22 19:00buy12180.10123.9330.0000.000
36532010.02.22 19:00modify12180.10123.933122.6330.000
36542010.02.23 07:00close12180.10123.925122.6330.000-1.0328530.13
36552010.02.23 07:00sell12190.10123.9250.0000.000
36562010.02.23 07:00modify12190.10123.925125.1750.000
36572010.02.23 09:00sell12200.10124.1330.0000.000
36582010.02.23 09:00modify12200.10124.133125.4330.000
36592010.02.23 12:00close12190.10124.370125.1750.000-46.2728483.86
36602010.02.23 12:00buy12210.10124.3700.0000.000
36612010.02.23 12:00modify12210.10124.370123.0700.000
36622010.02.23 15:47s/l12210.10123.070123.0700.000-135.2228348.64
36632010.02.23 19:00close12200.10122.418125.4330.000178.3528526.99
36642010.02.23 19:00buy12220.10122.4180.0000.000
36652010.02.23 19:00modify12220.10122.418121.3180.000
36662010.02.23 20:00buy12230.10121.9160.0000.000
36672010.02.23 20:00modify12230.10121.916120.6160.000
36682010.02.24 09:00close12230.10122.256120.6160.00035.1828562.17
36692010.02.24 09:00sell12240.10122.2560.0000.000
36702010.02.24 09:00modify12240.10122.256123.5060.000
36712010.02.24 09:00close12240.10122.290123.5060.000-3.5328558.64
36722010.02.25 04:15s/l12220.10121.318121.3180.000-115.1828443.46
36732010.02.25 05:00sell12250.10121.2110.0000.000
36742010.02.25 05:00modify12250.10121.211122.4610.000
36752010.02.25 21:00close12250.10120.299122.4610.00094.8528538.31
36762010.02.25 22:00buy12260.10120.8150.0000.000
36772010.02.25 22:00modify12260.10120.815119.5150.000
36782010.02.26 08:00close12260.10121.241119.5150.00044.1228582.44
36792010.02.26 08:00sell12270.10121.2410.0000.000
36802010.02.26 08:00modify12270.10121.241122.4910.000
36812010.02.26 08:00close12270.10121.274122.4910.000-3.4328579.01
36822010.03.01 02:00buy12280.10121.1750.0000.000
36832010.03.01 02:00modify12280.10121.175120.0750.000
36842010.03.01 18:00sell12290.10120.4500.0000.000
36852010.03.01 18:00modify12290.10120.450121.7000.000
36862010.03.01 18:30s/l12280.10120.075120.0750.000-114.4228464.59
36872010.03.02 07:00close12290.10120.855121.7000.000-42.1228422.47
36882010.03.02 07:00buy12300.10120.8550.0000.000
36892010.03.02 07:00modify12300.10120.855119.5550.000
36902010.03.02 18:00close12300.10120.690119.5550.000-17.1628405.31
36912010.03.02 18:00sell12310.10120.6900.0000.000
36922010.03.02 18:00modify12310.10120.690121.9400.000
36932010.03.03 00:00close12310.10120.766121.9400.000-7.9128397.40
36942010.03.03 00:00buy12320.10120.7660.0000.000
36952010.03.03 00:00modify12320.10120.766119.4660.000
36962010.03.03 12:00close12320.10120.829119.4660.0006.5628403.96
36972010.03.03 12:00sell12330.10120.8290.0000.000
36982010.03.03 12:00modify12330.10120.829122.0790.000
36992010.03.03 16:00buy12340.10120.9350.0000.000
37002010.03.03 16:00modify12340.10120.935119.8350.000
37012010.03.04 19:00close12330.10121.065122.0790.000-24.5428379.42
37022010.03.04 19:00buy12350.10121.0650.0000.000
37032010.03.04 19:00modify12350.10121.065119.7650.000
37042010.03.04 22:00close12340.10120.959119.8350.0001.9328381.34
37052010.03.04 22:00buy12360.10120.9930.0000.000
37062010.03.04 22:00modify12360.10120.993119.8930.000
37072010.03.05 17:00close12360.10122.205119.8930.000125.9428507.29
37082010.03.05 19:00sell12370.10123.2220.0000.000
37092010.03.05 19:00modify12370.10123.222124.5220.000
37102010.03.08 04:00close12350.10123.433119.7650.000246.1028753.38
37112010.03.08 04:00sell12380.10123.4330.0000.000
37122010.03.08 04:00modify12380.10123.433124.6830.000
37132010.03.08 19:00close12380.10123.433124.6830.0000.0028753.38
37142010.03.08 19:00buy12390.10123.4330.0000.000
37152010.03.08 19:00modify12390.10123.433122.1330.000
37162010.03.09 06:00close12370.10122.428124.5220.00082.6128835.99
37172010.03.09 06:00buy12400.10122.4280.0000.000
37182010.03.09 06:00modify12400.10122.428121.3280.000
37192010.03.09 11:54s/l12390.10122.133122.1330.000-135.4928700.50
37202010.03.10 07:00close12400.10122.427121.3280.000-0.2928700.22
37212010.03.10 07:00sell12410.10122.4270.0000.000
37222010.03.10 07:00modify12410.10122.427123.7270.000
37232010.03.10 09:00buy12420.10122.5540.0000.000
37242010.03.10 09:00modify12420.10122.554121.2540.000
37252010.03.10 18:00close12420.10123.473121.2540.00095.6428795.86
37262010.03.10 18:00sell12430.10123.4730.0000.000
37272010.03.10 18:00modify12430.10123.473124.7230.000
37282010.03.10 18:16s/l12410.10123.727123.7270.000-135.2528660.61
37292010.03.11 18:00buy12440.10123.2510.0000.000
37302010.03.11 18:00modify12440.10123.251122.1510.000
37312010.03.12 14:00close12430.10124.475124.7230.000-104.2428556.37
37322010.03.12 17:00close12440.10125.113122.1510.000193.5828749.95
37332010.03.15 13:00sell12450.10124.2770.0000.000
37342010.03.15 13:00modify12450.10124.277125.5770.000
37352010.03.15 19:00close12450.10123.485125.5770.00082.3928832.34
37362010.03.15 19:00buy12460.10123.4850.0000.000
37372010.03.15 19:00modify12460.10123.485122.1850.000
37382010.03.16 12:00close12460.10123.736122.1850.00025.9328858.27
37392010.03.16 12:00sell12470.10123.7360.0000.000
37402010.03.16 12:00modify12470.10123.736124.9860.000
37412010.03.16 13:00sell12480.10124.0470.0000.000
37422010.03.16 13:00modify12480.10124.047125.3470.000
37432010.03.16 16:00close12470.10124.140124.9860.000-42.0228816.25
37442010.03.16 16:00buy12490.10124.1400.0000.000
37452010.03.16 16:00modify12490.10124.140122.8400.000
37462010.03.17 20:00close12480.10124.104125.3470.000-5.9328810.32
37472010.03.17 22:00close12490.10124.019122.8400.000-12.7928797.54
37482010.03.18 11:00buy12500.10122.9630.0000.000
37492010.03.18 11:00modify12500.10122.963121.8630.000
37502010.03.18 23:00close12500.10122.960121.8630.000-0.3128797.23
37512010.03.18 23:00sell12510.10122.9600.0000.000
37522010.03.18 23:00modify12510.10122.960124.2600.000
37532010.03.22 18:00close12510.10121.926124.2600.000107.6328904.86
37542010.03.22 18:00buy12520.10121.9260.0000.000
37552010.03.22 18:00modify12520.10121.926120.8260.000
37562010.03.23 07:00buy12530.10122.4710.0000.000
37572010.03.23 07:00modify12530.10122.471121.1710.000
37582010.03.23 16:00close12530.10121.981121.1710.000-51.0228853.84
37592010.03.23 16:00sell12540.10121.9810.0000.000
37602010.03.23 16:00modify12540.10121.981123.2310.000
37612010.03.24 16:00close12540.10122.618123.2310.000-66.3128787.53
37622010.03.24 16:00buy12550.10122.6180.0000.000
37632010.03.24 16:00modify12550.10122.618121.3180.000
37642010.03.24 18:00close12550.10122.756121.3180.00014.3728801.90
37652010.03.24 18:00sell12560.10122.7560.0000.000
37662010.03.24 18:00modify12560.10122.756124.0060.000
37672010.03.24 18:00close12520.10122.756120.8260.00086.0528887.94
37682010.03.24 18:00sell12570.10122.7560.0000.000
37692010.03.24 18:00modify12570.10122.756124.0560.000
37702010.03.24 21:00close12560.10122.811124.0060.000-5.7328882.21
37712010.03.25 05:00buy12580.10122.4550.0000.000
37722010.03.25 05:00modify12580.10122.455121.1550.000
37732010.03.26 02:00close12570.10123.099124.0560.000-35.7128846.50
37742010.03.26 02:00buy12590.10123.0990.0000.000
37752010.03.26 02:00modify12590.10123.099121.9990.000
37762010.03.29 06:00close12580.10124.390121.1550.000201.1129047.61
37772010.03.29 12:00close12590.10125.025121.9990.000200.3529247.96
37782010.03.29 12:00sell12600.10125.0250.0000.000
37792010.03.29 12:00modify12600.10125.025126.3250.000
37802010.03.30 05:00close12600.10124.244126.3250.00081.3029329.26
37812010.03.30 05:00buy12610.10124.2440.0000.000
37822010.03.30 05:00modify12610.10124.244123.1440.000
37832010.03.30 15:00buy12620.10124.7700.0000.000
37842010.03.30 15:00modify12620.10124.770123.4700.000
37852010.03.31 01:00close12620.10124.407123.4700.000-37.9929291.27
37862010.03.31 01:00sell12630.10124.4070.0000.000
37872010.03.31 01:00modify12630.10124.407125.6570.000
37882010.03.31 07:00close12630.10125.232125.6570.000-85.8929205.38
37892010.03.31 07:00buy12640.10125.2320.0000.000
37902010.03.31 07:00modify12640.10125.232123.9320.000
37912010.03.31 14:00close12610.10125.873123.1440.000169.4429374.83
37922010.04.02 03:00close12640.10127.334123.9320.000218.1429592.97
37932010.04.05 10:00buy12650.10127.3320.0000.000
37942010.04.05 10:00modify12650.10127.332126.0320.000
37952010.04.05 10:00sell12660.10127.2960.0000.000
37962010.04.05 10:00modify12660.10127.296128.5960.000
37972010.04.06 07:00close12650.10126.268126.0320.000-111.0129481.96
37982010.04.06 08:00close12660.10126.122128.5960.000122.2529604.21
37992010.04.06 18:00buy12670.10125.7740.0000.000
38002010.04.06 18:00modify12670.10125.774124.4740.000
38012010.04.07 05:00close12670.10125.801124.4740.0002.6229606.83
38022010.04.07 05:00sell12680.10125.8010.0000.000
38032010.04.07 05:00modify12680.10125.801127.0510.000
38042010.04.07 08:00close12680.10126.035127.0510.000-24.3729582.46
38052010.04.07 08:00buy12690.10126.0350.0000.000
38062010.04.07 08:00modify12690.10126.035124.7350.000
38072010.04.07 10:00sell12700.10125.6580.0000.000
38082010.04.07 10:00modify12700.10125.658126.9580.000
38092010.04.07 15:23s/l12690.10124.735124.7350.000-135.4229447.04
38102010.04.07 17:00sell12710.10125.2390.0000.000
38112010.04.07 17:00modify12710.10125.239126.4890.000
38122010.04.08 18:00close12710.10124.428126.4890.00084.4829531.52
38132010.04.09 01:00buy12720.10124.7920.0000.000
38142010.04.09 01:00modify12720.10124.792123.4920.000
38152010.04.12 01:22s/l12700.10126.958126.9580.000-135.3329396.19
38162010.04.12 18:00buy12730.10126.9960.0000.000
38172010.04.12 18:00modify12730.10126.996125.8960.000
38182010.04.13 00:00close12720.10126.722123.4920.000200.5729596.76
38192010.04.13 04:20s/l12730.10125.896125.8960.000-114.7229482.04
38202010.04.13 18:00sell12740.10126.3080.0000.000
38212010.04.13 18:00modify12740.10126.308127.6080.000
38222010.04.13 18:00close12740.10126.342127.6080.000-3.5429478.50
38232010.04.13 21:00sell12750.10126.5690.0000.000
38242010.04.13 21:00modify12750.10126.569127.8690.000
38252010.04.14 00:00buy12760.10126.9040.0000.000
38262010.04.14 00:00modify12760.10126.904125.6040.000
38272010.04.15 03:00close12760.10127.413125.6040.00052.4529530.95
38282010.04.15 03:00sell12770.10127.4130.0000.000
38292010.04.15 03:00modify12770.10127.413128.6630.000
38302010.04.15 11:00close12770.10126.643128.6630.00080.1829611.13
38312010.04.15 11:00buy12780.10126.6430.0000.000
38322010.04.15 11:00modify12780.10126.643125.3430.000
38332010.04.15 12:00close12750.10126.199127.8690.00038.5429649.67
38342010.04.15 12:00close12780.10126.163125.3430.000-50.0029599.67
38352010.04.15 12:00sell12790.10126.1630.0000.000
38362010.04.15 12:00modify12790.10126.163127.4130.000
38372010.04.15 13:00close12790.10126.068127.4130.0009.9029609.57
38382010.04.15 13:00buy12800.10126.0680.0000.000
38392010.04.15 13:00modify12800.10126.068124.7680.000
38402010.04.15 23:00close12800.10126.340124.7680.00028.3429637.91
38412010.04.15 23:00sell12810.10126.3400.0000.000
38422010.04.15 23:00modify12810.10126.340127.5900.000
38432010.04.19 18:00close12810.10124.235127.5900.000219.2129857.12
38442010.04.19 18:00buy12820.10124.2350.0000.000
38452010.04.19 18:00modify12820.10124.235122.9350.000
38462010.04.20 04:00sell12830.10124.9310.0000.000
38472010.04.20 04:00modify12830.10124.931126.2310.000
38482010.04.21 14:00close12820.10124.629122.9350.00040.6629897.77
38492010.04.21 14:00sell12840.10124.6290.0000.000
38502010.04.21 14:00modify12840.10124.629125.8790.000
38512010.04.23 11:00close12840.10123.920125.8790.00073.8429971.61
38522010.04.23 16:00sell12850.10125.0090.0000.000
38532010.04.23 16:00modify12850.10125.009126.2590.000
38542010.04.23 17:00close12850.10125.424126.2590.000-43.2229928.39
38552010.04.23 17:00buy12860.10125.4240.0000.000
38562010.04.23 17:00modify12860.10125.424124.1240.000
38572010.04.23 18:00close12860.10125.941124.1240.00053.8529982.24
38582010.04.23 18:00sell12870.10125.9410.0000.000
38592010.04.23 18:00modify12870.10125.941127.1910.000
38602010.04.26 04:03s/l12830.10126.231126.2310.000-135.4029846.84
38612010.04.26 05:00sell12880.10126.2540.0000.000
38622010.04.26 05:00modify12880.10126.254127.5540.000
38632010.04.26 09:00close12880.10126.010127.5540.00025.4229872.26
38642010.04.26 09:00buy12890.10126.0100.0000.000
38652010.04.26 09:00modify12890.10126.010124.9100.000
38662010.04.26 11:00close12870.10125.757127.1910.00019.1729891.43
38672010.04.26 11:00buy12900.10125.7570.0000.000
38682010.04.26 11:00modify12900.10125.757124.4570.000
38692010.04.26 17:00close12900.10125.273124.4570.000-50.4429840.99
38702010.04.26 17:00sell12910.10125.2730.0000.000
38712010.04.26 17:00modify12910.10125.273126.5230.000
38722010.04.27 01:00close12910.10125.932126.5230.000-68.6629772.33
38732010.04.27 01:00buy12920.10125.9320.0000.000
38742010.04.27 01:00modify12920.10125.932124.6320.000
38752010.04.27 08:00close12890.10125.597124.9100.000-43.2329729.11
38762010.04.27 08:00sell12930.10125.5970.0000.000
38772010.04.27 08:00modify12930.10125.597126.8970.000
38782010.04.27 12:00close12920.10125.316124.6320.000-64.2029664.91
38792010.04.27 12:00sell12940.10125.3160.0000.000
38802010.04.27 12:00modify12940.10125.316126.5660.000
38812010.04.27 13:00close12940.10124.819126.5660.00051.7829716.69
38822010.04.27 13:00buy12950.10124.8190.0000.000
38832010.04.27 13:00modify12950.10124.819123.5190.000
38842010.04.27 18:39s/l12950.10123.519123.5190.000-135.4729581.22
38852010.04.27 19:00close12930.10123.088126.8970.000261.4029842.62
38862010.04.27 19:00buy12960.10123.0880.0000.000
38872010.04.27 19:00modify12960.10123.088121.7880.000
38882010.04.27 19:00buy12970.10123.0880.0000.000
38892010.04.27 19:00modify12970.10123.088121.9880.000
38902010.04.28 04:00close12970.10122.531121.9880.000-58.2329784.39
38912010.04.28 04:00sell12980.10122.5310.0000.000
38922010.04.28 04:00modify12980.10122.531123.8310.000
38932010.04.28 07:00close12960.10123.248121.7880.00016.4929800.88
38942010.04.28 07:00sell12990.10123.2480.0000.000
38952010.04.28 07:00modify12990.10123.248124.4980.000
38962010.04.28 11:00close12990.10123.009124.4980.00024.8929825.77
38972010.04.28 13:01s/l12980.10123.831123.8310.000-135.4129690.36
38982010.04.28 16:00sell13000.10124.8270.0000.000
38992010.04.28 16:00modify13000.10124.827126.1270.000
39002010.04.28 20:00buy13010.10123.8440.0000.000
39012010.04.28 20:00modify13010.10123.844122.5440.000
39022010.04.29 14:00close13010.10124.484122.5440.00066.1429756.50
39032010.04.29 14:00sell13020.10124.4840.0000.000
39042010.04.29 14:00modify13020.10124.484125.7340.000
39052010.04.29 18:00close13020.10124.792125.7340.000-32.0929724.41
39062010.04.29 22:00sell13030.10124.5160.0000.000
39072010.04.29 22:00modify13030.10124.516125.7660.000
39082010.04.30 12:00s/l13030.10125.766125.7660.000-130.2829594.13
39092010.05.03 05:00sell13040.10124.1030.0000.000
39102010.05.03 05:00modify13040.10124.103125.3530.000
39112010.05.03 19:00close13040.10124.848125.3530.000-77.6429516.49
39122010.05.03 19:00buy13050.10124.8480.0000.000
39132010.05.03 19:00modify13050.10124.848123.5480.000
39142010.05.04 11:00close13050.10124.793123.5480.000-5.9229510.57
39152010.05.04 11:00sell13060.10124.7930.0000.000
39162010.05.04 11:00modify13060.10124.793126.0430.000
39172010.05.04 15:00close13060.10123.755126.0430.000108.2029618.77
39182010.05.04 15:00buy13070.10123.7550.0000.000
39192010.05.04 15:00modify13070.10123.755122.4550.000
39202010.05.04 15:00close13000.10123.755126.1270.000111.7429730.51
39212010.05.04 15:00buy13080.10123.7550.0000.000
39222010.05.04 15:00modify13080.10123.755122.6550.000
39232010.05.04 21:57s/l13080.10122.655122.6550.000-114.6729615.84
39242010.05.04 22:00sell13090.10122.7240.0000.000
39252010.05.04 22:00modify13090.10122.724124.0240.000
39262010.05.05 09:00close13070.10122.948122.4550.000-84.3129531.54
39272010.05.05 09:00sell13100.10122.9480.0000.000
39282010.05.05 09:00modify13100.10122.948124.1980.000
39292010.05.06 10:00close13090.10119.017124.0240.000386.3329917.87
39302010.05.06 22:00close13100.10112.130124.1980.0001127.1331045.00
39312010.05.06 22:00buy13110.10112.1300.0000.000
39322010.05.06 22:00modify13110.10112.130110.8300.000
39332010.05.06 22:00buy13120.10112.1300.0000.000
39342010.05.06 22:00modify13120.10112.130111.0300.000
39352010.05.07 06:00close13110.10117.473110.8300.000556.6731601.67
39362010.05.07 06:00sell13130.10117.4730.0000.000
39372010.05.07 06:00modify13130.10117.473118.7230.000
39382010.05.07 11:00close13130.10117.085118.7230.00040.4331642.10
39392010.05.07 11:00sell13140.10117.0450.0000.000
39402010.05.07 11:00modify13140.10117.045118.2950.000
39412010.05.07 12:00close13140.10117.271118.2950.000-23.5431618.56
39422010.05.07 12:00buy13150.10117.2710.0000.000
39432010.05.07 12:00modify13150.10117.271115.9710.000
39442010.05.07 17:03s/l13150.10115.971115.9710.000-135.4831483.08
39452010.05.10 10:00close13120.10120.674111.0300.000890.1132373.18
39462010.05.10 10:00sell13160.10120.6740.0000.000
39472010.05.10 10:00modify13160.10120.674121.9240.000
39482010.05.10 10:00sell13170.10120.6740.0000.000
39492010.05.10 10:00modify13170.10120.674121.9740.000
39502010.05.10 11:15s/l13160.10121.924121.9240.000-130.2532242.93
39512010.05.10 11:15sell13180.10121.8960.0000.000
39522010.05.10 11:15modify13180.10121.896123.1460.000
39532010.05.10 11:15s/l13170.10121.974121.9740.000-135.4632107.47
39542010.05.10 11:15sell13190.10121.9430.0000.000
39552010.05.10 11:15modify13190.10121.943123.2430.000
39562010.05.10 21:00close13180.10119.207123.1460.000280.1932387.66
39572010.05.10 21:00buy13200.10119.2070.0000.000
39582010.05.10 21:00modify13200.10119.207117.9070.000
39592010.05.11 07:00close13200.10118.457117.9070.000-78.3732309.30
39602010.05.11 07:00sell13210.10118.4570.0000.000
39612010.05.11 07:00modify13210.10118.457119.7070.000
39622010.05.11 16:00close13210.10117.433119.7070.000106.7032416.00
39632010.05.11 20:00sell13220.10118.5890.0000.000
39642010.05.11 20:00modify13220.10118.589119.8390.000
39652010.05.12 05:00close13220.10117.191119.8390.000145.6432561.64
39662010.05.12 05:00buy13230.10117.1910.0000.000
39672010.05.12 05:00modify13230.10117.191115.8910.000
39682010.05.12 15:00close13230.10118.276115.8910.000113.0532674.69
39692010.05.12 15:00sell13240.10118.2760.0000.000
39702010.05.12 15:00modify13240.10118.276119.5260.000
39712010.05.12 17:00close13240.10118.113119.5260.00016.9832691.67
39722010.05.12 17:00buy13250.10118.1130.0000.000
39732010.05.12 17:00modify13250.10118.113116.8130.000
39742010.05.13 12:00close13250.10117.376116.8130.000-77.3332614.34
39752010.05.13 12:00sell13260.10117.3760.0000.000
39762010.05.13 12:00modify13260.10117.376118.6260.000
39772010.05.14 02:00close13260.10116.349118.6260.000106.9732721.31
39782010.05.17 16:40sell13270.10114.8400.0000.000
39792010.05.17 16:40modify13270.10114.840116.0900.000
39802010.05.17 21:00close13270.10114.117116.0900.00075.2832796.59
39812010.05.17 21:00buy13280.10114.1170.0000.000
39822010.05.17 21:00modify13280.10114.117112.8170.000
39832010.05.18 07:00close13280.10114.056112.8170.000-6.5432790.05
39842010.05.18 07:00sell13290.10114.0560.0000.000
39852010.05.18 07:00modify13290.10114.056115.3060.000
39862010.05.18 07:00close13290.10114.090115.3060.000-3.5432786.51
39872010.05.18 22:00close13190.10112.659123.2430.000966.6233753.13
39882010.05.18 23:00sell13300.10112.7350.0000.000
39892010.05.18 23:00modify13300.10112.735113.9850.000
39902010.05.19 02:00buy13310.10112.0070.0000.000
39912010.05.19 02:00modify13310.10112.007110.9070.000
39922010.05.19 13:28s/l13310.10110.907110.9070.000-114.5533638.58
39932010.05.19 20:00close13300.10112.976113.9850.000-25.0933613.49
39942010.05.19 20:00buy13320.10112.9760.0000.000
39952010.05.19 20:00modify13320.10112.976111.6760.000
39962010.05.20 09:00close13320.10112.709111.6760.000-28.3633585.13
39972010.05.20 09:00sell13330.10112.7090.0000.000
39982010.05.20 09:00modify13330.10112.709113.9590.000
39992010.05.20 18:00buy13340.10110.4670.0000.000
40002010.05.20 18:00modify13340.10110.467109.3670.000
40012010.05.20 19:00close13330.10111.441113.9590.000132.0133717.14
40022010.05.20 19:00buy13350.10111.4410.0000.000
40032010.05.20 19:00modify13350.10111.441110.1410.000
40042010.05.20 22:00close13350.10113.149110.1410.000177.8633895.00
40052010.05.20 22:00sell13360.10113.1490.0000.000
40062010.05.20 22:00modify13360.10113.149114.3990.000
40072010.05.21 03:00close13360.10112.717114.3990.00044.9733939.97
40082010.05.21 03:00sell13370.10112.6750.0000.000
40092010.05.21 03:00modify13370.10112.675113.9250.000
40102010.05.21 06:00close13370.10113.475113.9250.000-83.2933856.68
40112010.05.21 06:00buy13380.10113.4750.0000.000
40122010.05.21 06:00modify13380.10113.475112.1750.000
40132010.05.21 10:44s/l13380.10112.175112.1750.000-135.3533721.33
40142010.05.21 23:00buy13390.10113.1690.0000.000
40152010.05.21 23:00modify13390.10113.169111.8690.000
40162010.05.24 07:00close13340.10112.689109.3670.000231.0233952.34
40172010.05.24 07:00sell13400.10112.6890.0000.000
40182010.05.24 07:00modify13400.10112.689113.9890.000
40192010.05.24 11:00close13390.10112.488111.8690.000-71.1033881.25
40202010.05.24 11:00sell13410.10112.4880.0000.000
40212010.05.24 11:00modify13410.10112.488113.7380.000
40222010.05.25 21:00close13410.10110.214113.7380.000236.7434117.99
40232010.05.25 22:00sell13420.10110.9660.0000.000
40242010.05.25 22:00modify13420.10110.966112.2160.000
40252010.05.26 01:00close13420.10111.746112.2160.000-81.2134036.78
40262010.05.26 01:00buy13430.10111.7460.0000.000
40272010.05.26 01:00modify13430.10111.746110.4460.000
40282010.05.26 11:00close13430.10110.864110.4460.000-91.8433944.94
40292010.05.26 11:00sell13440.10110.8640.0000.000
40302010.05.26 11:00modify13440.10110.864112.1140.000
40312010.05.27 12:00close13440.10110.626112.1140.00024.7833969.72
40322010.05.27 12:00buy13450.10110.6260.0000.000
40332010.05.27 12:00modify13450.10110.626109.3260.000
40342010.05.28 18:00close13400.10112.179113.9890.00053.0934022.81
40352010.05.28 18:00buy13460.10112.1790.0000.000
40362010.05.28 18:00modify13460.10112.179111.0790.000
40372010.05.28 20:00close13450.10111.857109.3260.000127.9734150.78
40382010.05.28 23:00sell13470.10111.5210.0000.000
40392010.05.28 23:00modify13470.10111.521112.7710.000
40402010.05.31 05:49s/l13470.10112.771112.7710.000-130.1034020.68
40412010.05.31 12:00buy13480.10112.5590.0000.000
40422010.05.31 12:00modify13480.10112.559111.2590.000
40432010.05.31 21:00close13460.10112.082111.0790.000-10.2934010.39
40442010.05.31 21:00sell13490.10112.0820.0000.000
40452010.05.31 21:00modify13490.10112.082113.3820.000
40462010.05.31 22:00close13480.10112.060111.2590.000-51.9533958.44
40472010.05.31 22:00sell13500.10112.0600.0000.000
40482010.05.31 22:00modify13500.10112.060113.3100.000
40492010.06.01 00:00close13500.10112.341113.3100.000-29.2533929.19
40502010.06.01 00:00buy13510.10112.3410.0000.000
40512010.06.01 00:00modify13510.10112.341111.0410.000
40522010.06.01 10:00close13510.10111.540111.0410.000-83.4033845.79
40532010.06.01 10:00sell13520.10111.5400.0000.000
40542010.06.01 10:00modify13520.10111.540112.7900.000
40552010.06.01 12:00close13520.10110.075112.7900.000152.4733998.26
40562010.06.01 12:00close13490.10110.075113.3820.000208.8834207.14
40572010.06.01 12:00buy13530.10110.0750.0000.000
40582010.06.01 12:00modify13530.10110.075108.9750.000
40592010.06.01 13:00buy13540.10110.2940.0000.000
40602010.06.01 13:00modify13540.10110.294108.9940.000
40612010.06.01 23:00close13540.10111.404108.9940.000115.5634322.70
40622010.06.01 23:00sell13550.10111.4040.0000.000
40632010.06.01 23:00modify13550.10111.404112.6540.000
40642010.06.02 12:00close13550.10111.851112.6540.000-46.5334276.17
40652010.06.02 23:00buy13560.10112.8300.0000.000
40662010.06.02 23:00modify13560.10112.830111.5300.000
40672010.06.03 12:00close13530.10113.968108.9750.000404.5034680.67
40682010.06.03 23:00close13560.10112.594111.5300.000-25.1234655.55
40692010.06.03 23:00sell13570.10112.5940.0000.000
40702010.06.03 23:00modify13570.10112.594113.8440.000
40712010.06.04 00:00sell13580.10112.7410.0000.000
40722010.06.04 00:00modify13580.10112.741114.0410.000
40732010.06.04 11:00close13570.10113.059113.8440.000-48.3934607.16
40742010.06.04 11:00buy13590.10113.0590.0000.000
40752010.06.04 11:00modify13590.10113.059111.7590.000
40762010.06.04 13:00close13590.10113.066111.7590.0000.7334607.89
40772010.06.04 13:00sell13600.10113.0660.0000.000
40782010.06.04 13:00modify13600.10113.066114.3160.000
40792010.06.04 15:00close13580.10111.536114.0410.000125.4134733.30
40802010.06.04 16:00close13600.10110.958114.3160.000219.3934952.69
40812010.06.04 16:00buy13610.10110.9580.0000.000
40822010.06.04 16:00modify13610.10110.958109.8580.000
40832010.06.04 18:00buy13620.10110.6310.0000.000
40842010.06.04 18:00modify13620.10110.631109.3310.000
40852010.06.04 20:23s/l13610.10109.858109.8580.000-114.4834838.21
40862010.06.04 20:23buy13630.10109.8940.0000.000
40872010.06.04 20:23modify13630.10109.894108.7940.000
40882010.06.07 01:50s/l13620.10109.331109.3310.000-135.4934702.72
40892010.06.07 03:12s/l13630.10108.794108.7940.000-114.6834588.05
40902010.06.07 16:00buy13640.10109.9870.0000.000
40912010.06.07 16:00modify13640.10109.987108.6870.000
40922010.06.08 02:00close13640.10109.093108.6870.000-93.2334494.82
40932010.06.08 02:00sell13650.10109.0930.0000.000
40942010.06.08 02:00modify13650.10109.093110.3430.000
40952010.06.08 08:00sell13660.10109.6300.0000.000
40962010.06.08 08:00modify13660.10109.630110.9300.000
40972010.06.09 01:00close13650.10109.539110.3430.000-46.4134448.41
40982010.06.09 01:00buy13670.10109.5390.0000.000
40992010.06.09 01:00modify13670.10109.539108.2390.000
41002010.06.09 11:00close13670.10109.314108.2390.000-23.4234424.99
41012010.06.09 11:00sell13680.10109.3140.0000.000
41022010.06.09 11:00modify13680.10109.314110.5640.000
41032010.06.09 15:00close13680.10109.833110.5640.000-54.0034370.99
41042010.06.09 15:00buy13690.10109.8330.0000.000
41052010.06.09 15:00modify13690.10109.833108.5330.000
41062010.06.09 18:00close13690.10110.275108.5330.00045.9934416.98
41072010.06.09 18:00sell13700.10110.2750.0000.000
41082010.06.09 18:00modify13700.10110.275111.5250.000
41092010.06.09 18:00close13700.10110.310111.5250.000-3.6434413.34
41102010.06.09 19:00sell13710.10110.2460.0000.000
41112010.06.09 19:00modify13710.10110.246111.4960.000
41122010.06.10 10:00close13710.10109.665111.4960.00060.4534473.79
41132010.06.10 10:00buy13720.10109.6650.0000.000
41142010.06.10 10:00modify13720.10109.665108.3650.000
41152010.06.11 02:55s/l13660.10110.930110.9300.000-135.2534338.54
41162010.06.11 18:00buy13730.10110.8870.0000.000
41172010.06.11 18:00modify13730.10110.887109.7870.000
41182010.06.11 19:00close13720.10110.756108.3650.000113.3634451.90
41192010.06.14 01:00sell13740.10111.2130.0000.000
41202010.06.14 01:00modify13740.10111.213112.4630.000
41212010.06.14 11:43s/l13740.10112.463112.4630.000-130.0734321.83
41222010.06.15 05:00close13730.10111.671109.7870.00081.2334403.06
41232010.06.15 05:00sell13750.10111.6710.0000.000
41242010.06.15 05:00modify13750.10111.671112.9710.000
41252010.06.15 10:00buy13760.10110.9100.0000.000
41262010.06.15 10:00modify13760.10110.910109.6100.000
41272010.06.15 10:00close13750.10110.910112.9710.00079.1934482.25
41282010.06.15 10:00buy13770.10110.9100.0000.000
41292010.06.15 10:00modify13770.10110.910109.8100.000
41302010.06.15 19:00close13760.10112.490109.6100.000164.4534646.70
41312010.06.15 19:00sell13780.10112.4900.0000.000
41322010.06.15 19:00modify13780.10112.490113.7400.000
41332010.06.15 22:00close13780.10112.695113.7400.000-21.3334625.37
41342010.06.15 22:00buy13790.10112.6950.0000.000
41352010.06.15 22:00modify13790.10112.695111.3950.000
41362010.06.16 15:00close13770.10112.175109.8100.000131.4934756.86
41372010.06.16 15:00sell13800.10112.1750.0000.000
41382010.06.16 15:00modify13800.10112.175113.4750.000
41392010.06.16 19:00close13790.10112.609111.3950.000-9.1534747.71
41402010.06.16 19:00sell13810.10112.6090.0000.000
41412010.06.16 19:00modify13810.10112.609113.8590.000
41422010.06.17 03:00close13810.10112.338113.8590.00028.2134775.92
41432010.06.17 03:00buy13820.10112.3380.0000.000
41442010.06.17 03:00modify13820.10112.338111.0380.000
41452010.06.18 13:00close13820.10112.103111.0380.000-24.6534751.28
41462010.06.21 08:00buy13830.10112.8850.0000.000
41472010.06.21 08:00modify13830.10112.885111.5850.000
41482010.06.21 20:00close13830.10112.312111.5850.000-59.6434691.64
41492010.06.21 20:00sell13840.10112.3120.0000.000
41502010.06.21 20:00modify13840.10112.312113.5620.000
41512010.06.21 23:00close13840.10112.120113.5620.00019.9834711.62
41522010.06.21 23:00buy13850.10112.1200.0000.000
41532010.06.21 23:00modify13850.10112.120110.8200.000
41542010.06.22 00:00close13850.10112.170110.8200.0005.0234716.64
41552010.06.22 00:00sell13860.10112.1700.0000.000
41562010.06.22 00:00modify13860.10112.170113.4200.000
41572010.06.22 09:00close13800.10111.613113.4750.00058.4834775.12
41582010.06.22 09:00buy13870.10111.6130.0000.000
41592010.06.22 09:00modify13870.10111.613110.5130.000
41602010.06.22 14:00close13860.10111.189113.4200.000102.0834877.20
41612010.06.22 14:00buy13880.10111.1890.0000.000
41622010.06.22 14:00modify13880.10111.189109.8890.000
41632010.06.22 15:00close13880.10111.232109.8890.0004.4734881.67
41642010.06.22 15:00sell13890.10111.2320.0000.000
41652010.06.22 15:00modify13890.10111.232112.4820.000
41662010.06.22 15:00close13870.10111.232110.5130.000-39.6634842.01
41672010.06.22 15:00sell13900.10111.2320.0000.000
41682010.06.22 15:00modify13900.10111.232112.5320.000
41692010.06.22 16:00close13900.10111.429112.5320.000-20.5034821.51
41702010.06.22 16:00buy13910.10111.4290.0000.000
41712010.06.22 16:00modify13910.10111.429110.3290.000
41722010.06.23 16:37s/l13910.10110.329110.3290.000-114.6934706.82
41732010.06.24 01:00close13890.10110.743112.4820.00050.8934757.71
41742010.06.24 01:00buy13920.10110.7430.0000.000
41752010.06.24 01:00modify13920.10110.743109.4430.000
41762010.06.24 13:00close13920.10110.020109.4430.000-75.2534682.46
41772010.06.24 13:00sell13930.10110.0200.0000.000
41782010.06.24 13:00modify13930.10110.020111.2700.000
41792010.06.24 13:00sell13940.10110.0200.0000.000
41802010.06.24 13:00modify13940.10110.020111.3200.000
41812010.06.25 01:00close13930.10110.491111.2700.000-49.0234633.44
41822010.06.25 01:00buy13950.10110.4910.0000.000
41832010.06.25 01:00modify13950.10110.491109.1910.000
41842010.06.25 12:00close13950.10110.131109.1910.000-37.4734595.97
41852010.06.25 12:00sell13960.10110.1310.0000.000
41862010.06.25 12:00modify13960.10110.131111.3810.000
41872010.06.28 03:00close13960.10110.627111.3810.000-51.6134544.36
41882010.06.28 03:00buy13970.10110.6270.0000.000
41892010.06.28 03:00modify13970.10110.627109.3270.000
41902010.06.28 14:00close13970.10110.213109.3270.000-43.1034501.26
41912010.06.28 14:00sell13980.10110.2130.0000.000
41922010.06.28 14:00modify13980.10110.213111.4630.000
41932010.06.29 11:00close13940.10108.291111.3200.000179.8934681.15
41942010.06.30 06:00close13980.10108.186111.4630.000210.9234892.07
41952010.06.30 14:00buy13990.10109.0540.0000.000
41962010.06.30 14:00modify13990.10109.054107.7540.000
41972010.07.01 00:00close13990.10108.192107.7540.000-90.3234801.75
41982010.07.01 00:00sell14000.10108.1920.0000.000
41992010.07.01 00:00modify14000.10108.192109.4420.000
42002010.07.01 01:00close14000.10108.150109.4420.0004.3734806.12
42012010.07.01 01:00buy14010.10108.1500.0000.000
42022010.07.01 01:00modify14010.10108.150106.8500.000
42032010.07.01 04:00close14010.10108.050106.8500.000-10.4134795.71
42042010.07.01 04:00sell14020.10108.0500.0000.000
42052010.07.01 04:00modify14020.10108.050109.3000.000
42062010.07.01 11:00buy14030.10108.3310.0000.000
42072010.07.01 11:00modify14030.10108.331107.2310.000
42082010.07.01 14:00close14020.10108.933109.3000.000-91.9334703.78
42092010.07.01 14:00buy14040.10108.9330.0000.000
42102010.07.01 14:00modify14040.10108.933107.6330.000
42112010.07.01 23:00close14030.10109.637107.2310.000135.9834839.76
42122010.07.01 23:00sell14050.10109.6370.0000.000
42132010.07.01 23:00modify14050.10109.637110.9370.000
42142010.07.05 01:00close14050.10110.186110.9370.000-57.1534782.61
42152010.07.05 01:00buy14060.10110.1860.0000.000
42162010.07.05 01:00modify14060.10110.186109.0860.000
42172010.07.05 17:00close14040.10109.851107.6330.00095.2234877.82
42182010.07.05 17:00sell14070.10109.8510.0000.000
42192010.07.05 17:00modify14070.10109.851111.1010.000
42202010.07.06 00:00close14060.10110.023109.0860.000-17.1734860.66
42212010.07.06 00:00sell14080.10110.0230.0000.000
42222010.07.06 00:00modify14080.10110.023111.3230.000
42232010.07.06 03:00close14080.10109.475111.3230.00057.0434917.70
42242010.07.06 04:00close14070.10109.296111.1010.00057.7634975.46
42252010.07.06 14:00buy14090.10110.5790.0000.000
42262010.07.06 14:00modify14090.10110.579109.2790.000
42272010.07.07 08:00close14090.10110.030109.2790.000-57.3334918.13
42282010.07.07 08:00sell14100.10110.0300.0000.000
42292010.07.07 08:00modify14100.10110.030111.2800.000
42302010.07.07 11:00close14100.10109.755111.2800.00028.6234946.75
42312010.07.07 11:00buy14110.10109.7550.0000.000
42322010.07.07 11:00modify14110.10109.755108.4550.000
42332010.07.07 21:00close14110.10110.437108.4550.00071.0035017.75
42342010.07.07 21:00sell14120.10110.4370.0000.000
42352010.07.07 21:00modify14120.10110.437111.6870.000
42362010.07.07 23:00close14120.10110.935111.6870.000-51.8334965.92
42372010.07.07 23:00buy14130.10110.9350.0000.000
42382010.07.07 23:00modify14130.10110.935109.6350.000
42392010.07.08 05:00close14130.10111.669109.6350.00075.8535041.77
42402010.07.08 05:00sell14140.10111.6690.0000.000
42412010.07.08 05:00modify14140.10111.669112.9190.000
42422010.07.09 16:00sell14150.10111.7580.0000.000
42432010.07.09 16:00modify14150.10111.758113.0580.000
42442010.07.09 17:00close14150.10111.658113.0580.00010.4135052.18
42452010.07.09 17:00buy14160.10111.6580.0000.000
42462010.07.09 17:00modify14160.10111.658110.5580.000
42472010.07.12 02:00close14140.10112.170112.9190.000-52.1535000.03
42482010.07.12 13:00sell14170.10111.4380.0000.000
42492010.07.12 13:00modify14170.10111.438112.6880.000
42502010.07.13 05:00close14170.10111.864112.6880.000-44.3434955.69
42512010.07.13 05:00buy14180.10111.8640.0000.000
42522010.07.13 05:00modify14180.10111.864110.5640.000
42532010.07.13 06:00close14160.10111.671110.5580.0000.9834956.66
42542010.07.13 06:00sell14190.10111.6710.0000.000
42552010.07.13 06:00modify14190.10111.671112.9710.000
42562010.07.13 11:00close14190.10110.871112.9710.00083.2535039.91
42572010.07.13 11:00buy14200.10110.8710.0000.000
42582010.07.13 11:00modify14200.10110.871109.7710.000
42592010.07.13 15:00close14180.10111.036110.5640.000-86.2034953.71
42602010.07.13 15:00sell14210.10111.0360.0000.000
42612010.07.13 15:00modify14210.10111.036112.2860.000
42622010.07.13 18:38s/l14210.10112.286112.2860.000-130.1034823.61
42632010.07.13 22:00buy14220.10112.5210.0000.000
42642010.07.13 22:00modify14220.10112.521111.2210.000
42652010.07.14 00:01close14220.10112.806111.2210.00029.4834853.10
42662010.07.14 00:01sell14230.10112.8060.0000.000
42672010.07.14 00:01modify14230.10112.806114.0560.000
42682010.07.14 21:00close14200.10112.573109.7710.000177.0335030.13
42692010.07.14 21:00sell14240.10112.5730.0000.000
42702010.07.14 21:00modify14240.10112.573113.8730.000
42712010.07.15 15:00close14230.10112.988114.0560.000-18.9535011.18
42722010.07.15 15:00buy14250.10112.9880.0000.000
42732010.07.15 15:00modify14250.10112.988111.6880.000
42742010.07.16 11:00close14250.10112.899111.6880.000-9.4535001.73
42752010.07.16 11:00sell14260.10112.8990.0000.000
42762010.07.16 11:00modify14260.10112.899114.1490.000
42772010.07.16 18:00close14240.10111.942113.8730.00065.6735067.40
42782010.07.19 11:00close14260.10112.672114.1490.00023.6235091.02
42792010.07.19 16:00buy14270.10112.6880.0000.000
42802010.07.19 16:00modify14270.10112.688111.3880.000
42812010.07.20 02:00close14270.10112.234111.3880.000-47.4535043.58
42822010.07.20 02:00sell14280.10112.2340.0000.000
42832010.07.20 02:00modify14280.10112.234113.4840.000
42842010.07.20 13:00close14280.10112.403113.4840.000-17.5935025.99
42852010.07.20 13:00buy14290.10112.4030.0000.000
42862010.07.20 13:00modify14290.10112.403111.1030.000
42872010.07.20 18:00close14290.10112.120111.1030.000-29.4634996.53
42882010.07.20 18:00sell14300.10112.1200.0000.000
42892010.07.20 18:00modify14300.10112.120113.3700.000
42902010.07.21 00:00close14300.10112.727113.3700.000-63.1834933.35
42912010.07.21 00:00buy14310.10112.7270.0000.000
42922010.07.21 00:00modify14310.10112.727111.4270.000
42932010.07.21 02:00sell14320.10112.4840.0000.000
42942010.07.21 02:00modify14320.10112.484113.7840.000
42952010.07.21 10:00close14310.10112.239111.4270.000-50.8034882.55
42962010.07.21 10:00sell14330.10112.2390.0000.000
42972010.07.21 10:00modify14330.10112.239113.4890.000
42982010.07.22 11:00close14320.10110.902113.7840.000164.6035047.15
42992010.07.22 11:00buy14340.10110.9020.0000.000
43002010.07.22 11:00modify14340.10110.902109.8020.000
43012010.07.22 12:00close14330.10111.335113.4890.00094.0735141.22
43022010.07.22 15:00buy14350.10111.6630.0000.000
43032010.07.22 15:00modify14350.10111.663110.3630.000
43042010.07.22 18:00close14340.10112.370109.8020.000152.7735293.99
43052010.07.22 18:00sell14360.10112.3700.0000.000
43062010.07.22 18:00modify14360.10112.370113.6700.000
43072010.07.22 21:00close14350.10112.152110.3630.00050.8935344.88
43082010.07.22 21:00sell14370.10112.1520.0000.000
43092010.07.22 21:00modify14370.10112.152113.4020.000
43102010.07.22 21:00close14370.10112.191113.4020.000-4.0635340.82
43112010.07.22 22:00sell14380.10112.1750.0000.000
43122010.07.22 22:00modify14380.10112.175113.4250.000
43132010.07.23 10:00close14380.10112.206113.4250.000-3.2335337.59
43142010.07.23 10:00buy14390.10112.2060.0000.000
43152010.07.23 10:00modify14390.10112.206110.9060.000
43162010.07.23 11:00close14390.10112.018110.9060.000-19.5735318.02
43172010.07.23 11:00sell14400.10112.0180.0000.000
43182010.07.23 11:00modify14400.10112.018113.2680.000
43192010.07.23 22:00close14400.10112.947113.2680.000-96.6635221.36
43202010.07.26 04:00close14360.10113.199113.6700.000-86.2535135.11
43212010.07.26 04:00buy14410.10113.1990.0000.000
43222010.07.26 04:00modify14410.10113.199112.0990.000
43232010.07.27 00:00buy14420.10112.9100.0000.000
43242010.07.27 00:00modify14420.10112.910111.6100.000
43252010.07.27 18:00close14420.10114.062111.6100.000119.9035255.01
43262010.07.27 18:00sell14430.10114.0620.0000.000
43272010.07.27 18:00modify14430.10114.062115.3120.000
43282010.07.27 23:00close14410.10114.350112.0990.000119.6035374.61
43292010.07.28 21:00sell14440.10113.7550.0000.000
43302010.07.28 21:00modify14440.10113.755115.0550.000
43312010.07.29 14:00close14430.10113.605115.3120.00047.5535422.16
43322010.07.29 20:00buy14450.10113.4160.0000.000
43332010.07.29 20:00modify14450.10113.416112.1160.000
43342010.07.30 03:00close14450.10113.369112.1160.000-5.0835417.08
43352010.07.30 03:00sell14460.10113.3690.0000.000
43362010.07.30 03:00modify14460.10113.369114.6190.000
43372010.07.30 07:00close14440.10112.815115.0550.00097.8235514.90
43382010.07.30 14:00close14460.10112.448114.6190.00095.8435610.74
43392010.08.02 05:00sell14470.10113.2070.0000.000
43402010.08.02 05:00modify14470.10113.207114.5070.000
43412010.08.02 08:00buy14480.10113.1320.0000.000
43422010.08.02 08:00modify14480.10113.132111.8320.000
43432010.08.03 12:00close14470.10113.820114.5070.000-63.8035546.94
43442010.08.03 12:00buy14490.10113.8200.0000.000
43452010.08.03 12:00modify14490.10113.820112.7200.000
43462010.08.03 17:00close14480.10113.227111.8320.0009.6935556.63
43472010.08.04 07:20s/l14490.10112.720112.7200.000-114.6935441.95
43482010.08.04 15:00sell14500.10113.0540.0000.000
43492010.08.04 15:00modify14500.10113.054114.3540.000
43502010.08.04 18:00sell14510.10113.4210.0000.000
43512010.08.04 18:00modify14510.10113.421114.6710.000
43522010.08.04 21:00close14510.10113.341114.6710.0008.3335450.28
43532010.08.04 21:00buy14520.10113.3410.0000.000
43542010.08.04 21:00modify14520.10113.341112.0410.000
43552010.08.05 07:00close14520.10113.124112.0410.000-23.1535427.12
43562010.08.05 07:00sell14530.10113.1240.0000.000
43572010.08.05 07:00modify14530.10113.124114.3740.000
43582010.08.06 08:00close14530.10113.420114.3740.000-30.8235396.30
43592010.08.06 08:00buy14540.10113.4200.0000.000
43602010.08.06 08:00modify14540.10113.420112.1200.000
43612010.08.06 10:00close14500.10113.618114.3540.000-58.7135337.59
43622010.08.06 10:00buy14550.10113.6180.0000.000
43632010.08.06 10:00modify14550.10113.618112.5180.000
43642010.08.06 18:00close14540.10113.152112.1200.000-27.9135309.68
43652010.08.06 18:00sell14560.10113.1520.0000.000
43662010.08.06 18:00modify14560.10113.152114.4020.000
43672010.08.07 00:00close14560.10113.563114.4020.000-42.7835266.90
43682010.08.07 00:00buy14570.10113.5630.0000.000
43692010.08.07 00:00modify14570.10113.563112.2630.000
43702010.08.10 04:00close14570.10113.140112.2630.000-44.4235222.48
43712010.08.10 04:00close14550.10113.140112.5180.000-50.1535172.33
43722010.08.10 04:00buy14580.10113.1710.0000.000
43732010.08.10 04:00modify14580.10113.171111.8710.000
43742010.08.10 05:00close14580.10113.147111.8710.000-2.5035169.83
43752010.08.10 05:00sell14590.10113.1470.0000.000
43762010.08.10 05:00modify14590.10113.147114.3970.000
43772010.08.10 07:00close14590.10112.877114.3970.00028.1135197.94
43782010.08.10 07:00buy14600.10112.8770.0000.000
43792010.08.10 07:00modify14600.10112.877111.7770.000
43802010.08.10 08:00close14600.10112.768111.7770.000-11.3535186.59
43812010.08.10 08:00sell14610.10112.7680.0000.000
43822010.08.10 08:00modify14610.10112.768114.0680.000
43832010.08.10 08:00close14610.10112.812114.0680.000-4.5835182.01
43842010.08.10 22:00buy14620.10112.5650.0000.000
43852010.08.10 22:00modify14620.10112.565111.2650.000
43862010.08.11 09:56s/l14620.10111.265111.2650.000-135.5635046.45
43872010.08.11 17:00buy14630.10110.0670.0000.000
43882010.08.11 17:00modify14630.10110.067108.7670.000
43892010.08.12 09:00close14630.10110.312108.7670.00024.9535071.40
43902010.08.12 09:00sell14640.10110.3120.0000.000
43912010.08.12 09:00modify14640.10110.312111.5620.000
43922010.08.12 14:00close14640.10109.405111.5620.00094.4335165.83
43932010.08.12 14:00buy14650.10109.4050.0000.000
43942010.08.12 14:00modify14650.10109.405108.1050.000
43952010.08.13 00:00close14650.10110.169108.1050.00079.3735245.20
43962010.08.13 00:00sell14660.10110.1690.0000.000
43972010.08.13 00:00modify14660.10110.169111.4190.000
43982010.08.13 02:00close14660.10110.436111.4190.000-27.8035217.40
43992010.08.13 10:00sell14670.10110.9080.0000.000
44002010.08.13 10:00modify14670.10110.908112.2080.000
44012010.08.17 14:00buy14680.10109.8910.0000.000
44022010.08.17 14:00modify14680.10109.891108.5910.000
44032010.08.17 21:00close14680.10110.317108.5910.00044.3735261.77
44042010.08.17 21:00sell14690.10110.3170.0000.000
44052010.08.17 21:00modify14690.10110.317111.5670.000
44062010.08.19 17:00close14690.10109.790111.5670.00054.8735316.64
44072010.08.20 16:00buy14700.10108.7230.0000.000
44082010.08.20 16:00modify14700.10108.723107.4230.000
44092010.08.23 03:00close14700.10108.648107.4230.000-8.0035308.64
44102010.08.23 03:00sell14710.10108.6480.0000.000
44112010.08.23 03:00modify14710.10108.648109.8980.000
44122010.08.24 11:00close14670.10106.763112.2080.000431.5135740.15
44132010.08.24 16:00close14710.10105.860109.8980.000290.2436030.39
44142010.08.24 16:00buy14720.10105.8600.0000.000
44152010.08.24 16:00modify14720.10105.860104.5600.000
44162010.08.25 02:00close14720.10106.364104.5600.00052.3036082.70
44172010.08.25 02:00sell14730.10106.3640.0000.000
44182010.08.25 02:00modify14730.10106.364107.6140.000
44192010.08.25 04:00close14730.10106.784107.6140.000-43.7336038.97
44202010.08.25 12:00buy14740.10107.3730.0000.000
44212010.08.25 12:00modify14740.10107.373106.0730.000
44222010.08.26 07:00close14740.10107.786106.0730.00042.4536081.41
44232010.08.26 07:00sell14750.10107.7860.0000.000
44242010.08.26 07:00modify14750.10107.786109.0360.000
44252010.08.26 20:00close14750.10107.576109.0360.00021.8636103.27
44262010.08.26 20:00buy14760.10107.5760.0000.000
44272010.08.26 20:00modify14760.10107.576106.2760.000
44282010.08.27 06:00close14760.10107.175106.2760.000-41.9536061.33
44292010.08.27 06:00sell14770.10107.1750.0000.000
44302010.08.27 06:00modify14770.10107.175108.4250.000
44312010.08.27 14:00close14770.10107.700108.4250.000-54.6636006.67
44322010.08.27 14:00buy14780.10107.7000.0000.000
44332010.08.27 14:00modify14780.10107.700106.4000.000
44342010.08.30 12:00close14780.10107.944106.4000.00025.2336031.90
44352010.08.30 14:00buy14790.10107.4920.0000.000
44362010.08.30 14:00modify14790.10107.492106.1920.000
44372010.08.30 15:00close14790.10107.471106.1920.000-2.1936029.71
44382010.08.30 15:00sell14800.10107.4710.0000.000
44392010.08.30 15:00modify14800.10107.471108.7210.000
44402010.08.31 19:00close14800.10106.867108.7210.00062.9136092.62
44412010.08.31 19:00buy14810.10106.8670.0000.000
44422010.08.31 19:00modify14810.10106.867105.5670.000
44432010.09.01 00:00sell14820.10106.7420.0000.000
44442010.09.01 00:00modify14820.10106.742108.0420.000
44452010.09.01 05:00close14810.10107.003105.5670.00013.9836106.60
44462010.09.01 05:00sell14830.10107.0030.0000.000
44472010.09.01 05:00modify14830.10107.003108.2530.000
44482010.09.01 09:00close14830.10107.286108.2530.000-29.4736077.13
44492010.09.01 09:00buy14840.10107.2860.0000.000
44502010.09.01 09:00modify14840.10107.286105.9860.000
44512010.09.01 16:31s/l14820.10108.042108.0420.000-135.3835941.75
44522010.09.01 18:00close14840.10108.353105.9860.000111.1436052.89
44532010.09.01 18:00sell14850.10108.3530.0000.000
44542010.09.01 18:00modify14850.10108.353109.6030.000
44552010.09.02 13:00buy14860.10108.1970.0000.000
44562010.09.02 13:00modify14860.10108.197107.0970.000
44572010.09.02 14:00close14850.10107.957109.6030.00041.2436094.13
44582010.09.02 14:00buy14870.10107.9570.0000.000
44592010.09.02 14:00modify14870.10107.957106.6570.000
44602010.09.06 12:00close14860.10108.384107.0970.00019.1136113.24
44612010.09.06 12:00sell14880.10108.3840.0000.000
44622010.09.06 12:00modify14880.10108.384109.6840.000
44632010.09.06 14:00close14870.10108.450106.6570.00050.9836164.21
44642010.09.06 14:00sell14890.10108.4500.0000.000
44652010.09.06 14:00modify14890.10108.450109.7000.000
44662010.09.07 03:00close14880.10107.930109.6840.00047.2836211.49
44672010.09.07 05:00close14890.10107.925109.7000.00054.6736266.16
44682010.09.07 05:00buy14900.10107.9250.0000.000
44692010.09.07 05:00modify14900.10107.925106.6250.000
44702010.09.07 15:46s/l14900.10106.625106.6250.000-135.4036130.76
44712010.09.07 16:00buy14910.10106.7020.0000.000
44722010.09.07 16:00modify14910.10106.702105.6020.000
44732010.09.08 02:00buy14920.10106.1850.0000.000
44742010.09.08 02:00modify14920.10106.185104.8850.000
44752010.09.08 12:00close14920.10106.339104.8850.00016.0436146.80
44762010.09.08 12:00sell14930.10106.3390.0000.000
44772010.09.08 12:00modify14930.10106.339107.5890.000
44782010.09.08 17:00close14930.10106.929107.5890.000-61.4336085.37
44792010.09.08 17:00buy14940.10106.9290.0000.000
44802010.09.08 17:00modify14940.10106.929105.6290.000
44812010.09.09 04:00close14940.10106.717105.6290.000-22.6436062.73
44822010.09.09 04:00sell14950.10106.7170.0000.000
44832010.09.09 04:00modify14950.10106.717107.9670.000
44842010.09.10 10:00close14950.10106.711107.9670.0000.6236063.35
44852010.09.10 10:00buy14960.10106.7110.0000.000
44862010.09.10 10:00modify14960.10106.711105.4110.000
44872010.09.14 04:00close14960.10107.082105.4110.00038.2736101.62
44882010.09.14 04:00close14910.10107.082105.6020.00038.2736139.89
44892010.09.14 04:00sell14970.10107.0820.0000.000
44902010.09.14 04:00modify14970.10107.082108.3320.000
44912010.09.14 05:00sell14980.10107.2970.0000.000
44922010.09.14 05:00modify14980.10107.297108.5970.000
44932010.09.14 20:00close14970.10108.000108.3320.000-95.5636044.33
44942010.09.14 20:00buy14990.10108.0000.0000.000
44952010.09.14 20:00modify14990.10108.000106.7000.000
44962010.09.15 04:34s/l14980.10108.597108.5970.000-135.3235909.01
44972010.09.15 05:00close14990.10109.230106.7000.000127.8836036.89
44982010.09.15 05:00sell15000.10109.2300.0000.000
44992010.09.15 05:00modify15000.10109.230110.4800.000
45002010.09.15 06:00sell15010.10109.5510.0000.000
45012010.09.15 06:00modify15010.10109.551110.8510.000
45022010.09.15 10:05s/l15000.10110.480110.4800.000-130.1135906.78
45032010.09.15 10:05sell15020.10110.4450.0000.000
45042010.09.15 10:05modify15020.10110.445111.6950.000
45052010.09.15 10:37s/l15010.10110.851110.8510.000-135.3235771.46
45062010.09.15 10:37sell15030.10110.8170.0000.000
45072010.09.15 10:37modify15030.10110.817112.1170.000
45082010.09.16 06:00close15020.10110.855111.6950.000-42.6735728.79
45092010.09.16 06:00buy15040.10110.8550.0000.000
45102010.09.16 06:00modify15040.10110.855109.5550.000
45112010.09.16 13:00s/l15030.10112.117112.1170.000-135.3035593.49
45122010.09.17 19:02sell15050.10111.8840.0000.000
45132010.09.17 19:02modify15050.10111.884113.1840.000
45142010.09.20 10:00close15040.10112.230109.5550.000142.7935736.27
45152010.09.20 10:00sell15060.10112.2300.0000.000
45162010.09.20 10:00modify15060.10112.230113.4800.000
45172010.09.20 15:00close15060.10112.059113.4800.00017.8035754.07
45182010.09.20 15:00buy15070.10112.0590.0000.000
45192010.09.20 15:00modify15070.10112.059110.7590.000
45202010.09.21 01:00close15070.10111.916110.7590.000-15.0835739.00
45212010.09.21 01:00sell15080.10111.9160.0000.000
45222010.09.21 01:00modify15080.10111.916113.1660.000
45232010.09.21 03:00close15080.10111.996113.1660.000-8.3335730.67
45242010.09.21 03:00buy15090.10111.9960.0000.000
45252010.09.21 03:00modify15090.10111.996110.6960.000
45262010.09.22 09:51s/l15050.10113.184113.1840.000-135.3135595.36
45272010.09.23 02:00buy15100.10113.1660.0000.000
45282010.09.23 02:00modify15100.10113.166112.0660.000
45292010.09.23 15:00close15090.10112.388110.6960.00040.0635635.42
45302010.09.23 15:00buy15110.10112.4250.0000.000
45312010.09.23 15:00modify15110.10112.425111.1250.000
45322010.09.24 06:01close15100.10112.807112.0660.000-37.5735597.85
45332010.09.24 06:01sell15120.10112.8070.0000.000
45342010.09.24 06:01modify15120.10112.807114.1070.000
45352010.09.24 07:01close15110.10112.819111.1250.00040.8335638.68
45362010.09.24 07:01sell15130.10112.8190.0000.000
45372010.09.24 07:01modify15130.10112.819114.0690.000
45382010.09.24 12:00close15130.10113.180114.0690.000-37.5835601.10
45392010.09.24 12:00buy15140.10113.1800.0000.000
45402010.09.24 12:00modify15140.10113.180111.8800.000
45412010.09.27 11:00close15120.10113.298114.1070.000-51.1235549.98
45422010.09.27 11:00buy15150.10113.2980.0000.000
45432010.09.27 11:00modify15150.10113.298112.1980.000
45442010.09.28 06:00close15140.10113.413111.8800.00023.8935573.87
45452010.09.28 06:00sell15160.10113.4130.0000.000
45462010.09.28 06:00modify15160.10113.413114.6630.000
45472010.09.28 16:00close15150.10113.291112.1980.000-0.9235572.95
45482010.09.28 16:00sell15170.10113.2910.0000.000
45492010.09.28 16:00modify15170.10113.291114.5910.000
45502010.09.28 19:00close15160.10113.859114.6630.000-46.4335526.52
45512010.09.28 19:00buy15180.10113.8590.0000.000
45522010.09.28 19:00modify15180.10113.859112.5590.000
45532010.09.30 09:00close15180.10113.166112.5590.000-72.9135453.61
45542010.09.30 09:00close15170.10113.202114.5910.0009.2735462.88
45552010.09.30 09:00buy15190.10113.2020.0000.000
45562010.09.30 09:00modify15190.10113.202112.1020.000
45572010.09.30 09:00buy15200.10113.2010.0000.000
45582010.09.30 09:00modify15200.10113.201111.9010.000
45592010.09.30 20:00close15200.10113.654111.9010.00047.1735510.05
45602010.09.30 20:00sell15210.10113.6540.0000.000
45612010.09.30 20:00modify15210.10113.654114.9040.000
45622010.10.01 02:00close15210.10113.849114.9040.000-20.3035489.75
45632010.10.01 02:00buy15220.10113.8490.0000.000
45642010.10.01 02:00modify15220.10113.849112.5490.000
45652010.10.04 09:00close15220.10114.735112.5490.00092.0635581.82
45662010.10.04 09:00sell15230.10114.7350.0000.000
45672010.10.04 09:00modify15230.10114.735115.9850.000
45682010.10.04 11:00close15190.10114.317112.1020.000115.7435697.55
45692010.10.04 11:00sell15240.10114.3170.0000.000
45702010.10.04 11:00modify15240.10114.317115.6170.000
45712010.10.04 12:00close15230.10113.886115.9850.00088.3935785.94
45722010.10.04 12:00buy15250.10113.8860.0000.000
45732010.10.04 12:00modify15250.10113.886112.5860.000
45742010.10.04 16:00close15240.10114.067115.6170.00026.0335811.97
45752010.10.04 16:00buy15260.10114.0670.0000.000
45762010.10.04 16:00modify15260.10114.067112.9670.000
45772010.10.05 03:00close15250.10114.068112.5860.00018.7635830.73
45782010.10.05 03:00sell15270.10114.0680.0000.000
45792010.10.05 03:00modify15270.10114.068115.3180.000
45802010.10.05 08:00close15270.10114.602115.3180.000-55.5935775.14
45812010.10.05 08:00buy15280.10114.6020.0000.000
45822010.10.05 08:00modify15280.10114.602113.3020.000
45832010.10.06 21:00close15260.10115.601112.9670.000159.3935934.53
45842010.10.07 12:00sell15290.10115.1510.0000.000
45852010.10.07 12:00modify15290.10115.151116.4510.000
45862010.10.07 18:00close15280.10114.702113.3020.0009.6735944.20
45872010.10.07 18:00close15290.10114.738116.4510.00043.0035987.20
45882010.10.07 18:00buy15300.10114.7390.0000.000
45892010.10.07 18:00modify15300.10114.739113.4390.000
45902010.10.08 01:00close15300.10114.521113.4390.000-22.8935964.31
45912010.10.08 01:00sell15310.10114.5210.0000.000
45922010.10.08 01:00modify15310.10114.521115.7710.000
45932010.10.08 13:00close15310.10114.630115.7710.000-11.3435952.97
45942010.10.08 13:00buy15320.10114.6300.0000.000
45952010.10.08 13:00modify15320.10114.630113.3300.000
45962010.10.08 23:00close15320.10114.300113.3300.000-34.3635918.61
45972010.10.08 23:00sell15330.10114.3000.0000.000
45982010.10.08 23:00modify15330.10114.300115.5500.000
45992010.10.11 03:00sell15340.10114.5200.0000.000
46002010.10.11 03:00modify15340.10114.520115.8200.000
46012010.10.11 06:00close15330.10114.636115.5500.000-34.9735883.64
46022010.10.11 06:00buy15350.10114.6360.0000.000
46032010.10.11 06:00modify15350.10114.636113.3360.000
46042010.10.11 16:00close15350.10114.131113.3360.000-52.5935831.05
46052010.10.11 16:00sell15360.10114.1310.0000.000
46062010.10.11 16:00modify15360.10114.131115.3810.000
46072010.10.12 13:00close15340.10113.387115.8200.000117.9335948.98
46082010.10.12 13:00buy15370.10113.3870.0000.000
46092010.10.12 13:00modify15370.10113.387112.2870.000
46102010.10.12 20:00close15360.10113.499115.3810.00065.7836014.76
46112010.10.12 20:00buy15380.10113.4990.0000.000
46122010.10.12 20:00modify15380.10113.499112.1990.000
46132010.10.13 11:00close15380.10114.579112.1990.000112.2536127.02
46142010.10.13 11:00sell15390.10114.5790.0000.000
46152010.10.13 11:00modify15390.10114.579115.8290.000
46162010.10.13 11:00close15370.10114.579112.2870.000123.9136250.93
46172010.10.13 11:00sell15400.10114.5790.0000.000
46182010.10.13 11:00modify15400.10114.579115.8790.000
46192010.10.13 21:00close15390.10114.282115.8290.00030.9236281.85
46202010.10.13 21:00buy15410.10114.2820.0000.000
46212010.10.13 21:00modify15410.10114.282112.9820.000
46222010.10.14 04:00close15410.10114.355112.9820.0007.0436288.89
46232010.10.14 04:00sell15420.10114.3550.0000.000
46242010.10.14 04:00modify15420.10114.355115.6050.000
46252010.10.15 00:00close15420.10114.765115.6050.000-42.6836246.21
46262010.10.15 03:00close15400.10114.442115.8790.00014.2636260.47
46272010.10.15 03:00buy15430.10114.4420.0000.000
46282010.10.15 03:00modify15430.10114.442113.3420.000
46292010.10.15 10:00sell15440.10114.3940.0000.000
46302010.10.15 10:00modify15440.10114.394115.6440.000
46312010.10.16 00:00close15430.10113.840113.3420.000-62.6836197.79
46322010.10.18 08:00sell15450.10112.8640.0000.000
46332010.10.18 08:00modify15450.10112.864114.1640.000
46342010.10.18 08:00close15450.10112.899114.1640.000-3.6436194.15
46352010.10.18 13:00close15440.10112.867115.6440.000158.9636353.11
46362010.10.18 13:00buy15460.10112.8670.0000.000
46372010.10.18 13:00modify15460.10112.867111.5670.000
46382010.10.18 23:00close15460.10113.570111.5670.00073.2036426.31
46392010.10.18 23:00sell15470.10113.5700.0000.000
46402010.10.18 23:00modify15470.10113.570114.8200.000
46412010.10.19 01:00close15470.10113.388114.8200.00018.9536445.26
46422010.10.19 01:00buy15480.10113.3880.0000.000
46432010.10.19 01:00modify15480.10113.388112.0880.000
46442010.10.19 11:00close15480.10113.246112.0880.000-14.7836430.48
46452010.10.19 11:00sell15490.10113.2460.0000.000
46462010.10.19 11:00modify15490.10113.246114.4960.000
46472010.10.20 11:00close15490.10112.185114.4960.000110.4336540.91
46482010.10.20 18:00sell15500.10113.0340.0000.000
46492010.10.20 18:00modify15500.10113.034114.2840.000
46502010.10.20 19:00close15500.10113.214114.2840.000-18.7436522.17
46512010.10.20 19:00buy15510.10113.2140.0000.000
46522010.10.20 19:00modify15510.10113.214111.9140.000
46532010.10.20 19:00sell15520.10113.1780.0000.000
46542010.10.20 19:00modify15520.10113.178114.4780.000
46552010.10.20 21:00close15510.10113.195111.9140.000-1.9836520.19
46562010.10.20 21:00sell15530.10113.1950.0000.000
46572010.10.20 21:00modify15530.10113.195114.4450.000
46582010.10.21 13:00close15530.10113.527114.4450.000-34.5636485.63
46592010.10.21 13:00buy15540.10113.5270.0000.000
46602010.10.21 13:00modify15540.10113.527112.2270.000
46612010.10.21 19:00close15540.10113.419112.2270.000-11.2436474.39
46622010.10.21 19:00sell15550.10113.4190.0000.000
46632010.10.21 19:00modify15550.10113.419114.6690.000
46642010.10.22 08:00close15550.10113.372114.6690.0004.8936479.28
46652010.10.22 08:00buy15560.10113.3720.0000.000
46662010.10.22 08:00modify15560.10113.372112.0720.000
46672010.10.22 17:00close15560.10113.289112.0720.000-8.6436470.64
46682010.10.22 17:00sell15570.10113.2890.0000.000
46692010.10.22 17:00modify15570.10113.289114.5390.000
46702010.10.22 23:00close15570.10113.348114.5390.000-6.1536464.49
46712010.10.22 23:00buy15580.10113.3480.0000.000
46722010.10.22 23:00modify15580.10113.348112.0480.000
46732010.10.25 03:00close15520.10113.549114.4780.000-38.6236425.87
46742010.10.25 03:00buy15590.10113.5490.0000.000
46752010.10.25 03:00modify15590.10113.549112.4490.000
46762010.10.25 11:00close15580.10112.935112.0480.000-43.1936382.68
46772010.10.25 11:00sell15600.10112.9350.0000.000
46782010.10.25 11:00modify15600.10112.935114.1850.000
46792010.10.26 00:00close15590.10112.841112.4490.000-73.9036308.78
46802010.10.26 13:00close15600.10113.040114.1850.000-10.9336297.85
46812010.10.26 13:00buy15610.10113.0400.0000.000
46822010.10.26 13:00modify15610.10113.040111.7400.000
46832010.10.26 21:00sell15620.10112.8140.0000.000
46842010.10.26 21:00modify15620.10112.814114.1140.000
46852010.10.26 23:00close15610.10112.873111.7400.000-17.3936280.46
46862010.10.26 23:00sell15630.10112.8730.0000.000
46872010.10.26 23:00modify15630.10112.873114.1230.000
46882010.10.27 06:00close15630.10112.950114.1230.000-8.0136272.45
46892010.10.27 06:00buy15640.10112.9500.0000.000
46902010.10.27 06:00modify15640.10112.950111.6500.000
46912010.10.27 16:00close15640.10112.802111.6500.000-15.4036257.05
46922010.10.27 16:00sell15650.10112.8020.0000.000
46932010.10.27 16:00modify15650.10112.802114.0520.000
46942010.10.28 09:00close15650.10112.768114.0520.0003.5436260.59
46952010.10.28 09:00buy15660.10112.7680.0000.000
46962010.10.28 09:00modify15660.10112.768111.4680.000
46972010.10.28 19:00close15660.10112.469111.4680.000-31.1236229.47
46982010.10.28 19:00sell15670.10112.4690.0000.000
46992010.10.28 19:00modify15670.10112.469113.7190.000
47002010.10.28 23:00close15670.10112.941113.7190.000-49.1236180.35
47012010.10.28 23:00buy15680.10112.9410.0000.000
47022010.10.28 23:00modify15680.10112.941111.6410.000
47032010.10.29 08:00close15680.10111.970111.6410.000-101.2636079.10
47042010.10.29 08:00sell15690.10111.9700.0000.000
47052010.10.29 08:00modify15690.10111.970113.2200.000
47062010.10.29 13:00close15620.10111.701114.1140.000115.8436194.94
47072010.10.29 15:00close15690.10111.994113.2200.000-2.5036192.44
47082010.10.29 15:00buy15700.10111.9940.0000.000
47092010.10.29 15:00modify15700.10111.994110.6940.000
47102010.11.01 03:00close15700.10112.314110.6940.00033.1236225.56
47112010.11.01 03:00sell15710.10112.3140.0000.000
47122010.11.01 03:00modify15710.10112.314113.5640.000
47132010.11.01 04:00sell15720.10112.5430.0000.000
47142010.11.01 04:00modify15720.10112.543113.8430.000
47152010.11.01 08:00close15710.10112.737113.5640.000-44.0236181.54
47162010.11.01 08:00buy15730.10112.7370.0000.000
47172010.11.01 08:00modify15730.10112.737111.4370.000
47182010.11.01 18:00close15730.10112.045111.4370.000-72.0436109.50
47192010.11.01 18:00sell15740.10112.0450.0000.000
47202010.11.01 18:00modify15740.10112.045113.2950.000
47212010.11.02 09:00close15740.10112.308113.2950.000-27.3736082.13
47222010.11.02 09:00buy15750.10112.3080.0000.000
47232010.11.02 09:00modify15750.10112.308111.0080.000
47242010.11.02 16:00close15750.10113.248111.0080.00097.8536179.98
47252010.11.02 16:00sell15760.10113.2480.0000.000
47262010.11.02 16:00modify15760.10113.248114.4980.000
47272010.11.03 05:00close15760.10113.032114.4980.00022.4836202.46
47282010.11.03 05:00buy15770.10113.0320.0000.000
47292010.11.03 05:00modify15770.10113.032111.7320.000
47302010.11.03 09:00close15720.10112.943113.8430.000-41.6436160.82
47312010.11.03 09:00buy15780.10112.9430.0000.000
47322010.11.03 09:00modify15780.10112.943111.8430.000
47332010.11.03 22:00close15770.10114.626111.7320.000165.9436326.76
47342010.11.03 22:00close15780.10114.626111.8430.000175.2036501.96
47352010.11.04 12:00sell15790.10115.0130.0000.000
47362010.11.04 12:00modify15790.10115.013116.3130.000
47372010.11.05 13:00buy15800.10114.3520.0000.000
47382010.11.05 13:00modify15800.10114.352113.0520.000
47392010.11.05 13:00close15790.10114.352116.3130.00068.8036570.76
47402010.11.05 13:00buy15810.10114.3520.0000.000
47412010.11.05 13:00modify15810.10114.352113.2520.000
47422010.11.08 05:21s/l15810.10113.252113.2520.000-114.6936456.07
47432010.11.08 05:22s/l15800.10113.052113.0520.000-135.5136320.56
47442010.11.08 08:00buy15820.10113.3220.0000.000
47452010.11.08 08:00modify15820.10113.322112.0220.000
47462010.11.08 20:00close15820.10112.987112.0220.000-34.8736285.69
47472010.11.08 20:00sell15830.10112.9870.0000.000
47482010.11.08 20:00modify15830.10112.987114.2370.000
47492010.11.09 07:00close15830.10112.310114.2370.00070.4636356.15
47502010.11.09 07:00buy15840.10112.3100.0000.000
47512010.11.09 07:00modify15840.10112.310111.0100.000
47522010.11.09 07:00buy15850.10112.3100.0000.000
47532010.11.09 07:00modify15850.10112.310111.2100.000
47542010.11.09 08:00close15850.10112.261111.2100.000-5.1036351.05
47552010.11.09 08:00sell15860.10112.2610.0000.000
47562010.11.09 08:00modify15860.10112.261113.5610.000
47572010.11.09 12:00close15860.10112.058113.5610.00021.1336372.18
47582010.11.09 12:00buy15870.10112.0580.0000.000
47592010.11.09 12:00modify15870.10112.058110.9580.000
47602010.11.09 17:00close15840.10112.273111.0100.000-3.8536368.33
47612010.11.09 17:00sell15880.10112.2730.0000.000
47622010.11.09 17:00modify15880.10112.273113.5230.000
47632010.11.09 22:00close15880.10112.702113.5230.000-44.6536323.68
47642010.11.09 22:00buy15890.10112.7020.0000.000
47652010.11.09 22:00modify15890.10112.702111.4020.000
47662010.11.10 08:00close15890.10112.516111.4020.000-19.5636304.13
47672010.11.10 08:00sell15900.10112.5160.0000.000
47682010.11.10 08:00modify15900.10112.516113.7660.000
47692010.11.10 16:00close15900.10113.329113.7660.000-84.6236219.51
47702010.11.10 17:00sell15910.10113.5690.0000.000
47712010.11.10 17:00modify15910.10113.569114.8190.000
47722010.11.10 17:00close15870.10113.569110.9580.000157.1236376.63
47732010.11.10 17:00sell15920.10113.5690.0000.000
47742010.11.10 17:00modify15920.10113.569114.8690.000
47752010.11.11 03:00close15910.10113.301114.8190.00027.9036404.53
47762010.11.11 03:00buy15930.10113.3010.0000.000
47772010.11.11 03:00modify15930.10113.301112.0010.000
47782010.11.11 15:00close15930.10112.791112.0010.000-53.1136351.42
47792010.11.11 15:00sell15940.10112.7910.0000.000
47802010.11.11 15:00modify15940.10112.791114.0410.000
47812010.11.12 12:00close15940.10111.886114.0410.00094.2236445.64
47822010.11.12 12:00buy15950.10111.8860.0000.000
47832010.11.12 12:00modify15950.10111.886110.5860.000
47842010.11.12 12:00close15920.10111.886114.8690.000175.2236620.86
47852010.11.12 12:00buy15960.10111.8860.0000.000
47862010.11.12 12:00modify15960.10111.886110.7860.000
47872010.11.12 19:00close15950.10112.850110.5860.000100.3936721.25
47882010.11.12 19:00sell15970.10112.8500.0000.000
47892010.11.12 19:00modify15970.10112.850114.1000.000
47902010.11.12 19:00close15960.10112.850110.7860.000100.3936821.64
47912010.11.12 19:00sell15980.10112.8500.0000.000
47922010.11.12 19:00modify15980.10112.850114.1500.000
47932010.11.12 22:00close15970.10112.816114.1000.0003.5436825.18
47942010.11.12 22:00buy15990.10112.8160.0000.000
47952010.11.12 22:00modify15990.10112.816111.5160.000
47962010.11.15 20:00close15990.10112.844111.5160.0002.7236827.90
47972010.11.15 20:00sell16000.10112.8440.0000.000
47982010.11.15 20:00modify16000.10112.844114.0940.000
47992010.11.16 04:00close15980.10113.014114.1500.000-17.0736810.83
48002010.11.16 04:00buy16010.10113.0140.0000.000
48012010.11.16 04:00modify16010.10113.014111.9140.000
48022010.11.16 07:00close16000.10113.111114.0940.000-27.8036783.03
48032010.11.16 07:00buy16020.10113.1110.0000.000
48042010.11.16 07:00modify16020.10113.111111.8110.000
48052010.11.16 18:00close16020.10112.936111.8110.000-18.2236764.81
48062010.11.16 18:00sell16030.10112.9360.0000.000
48072010.11.16 18:00modify16030.10112.936114.1860.000
48082010.11.17 01:00close16010.10112.378111.9140.000-66.4236698.40
48092010.11.17 14:00sell16040.10112.5710.0000.000
48102010.11.17 14:00modify16040.10112.571113.8710.000
48112010.11.17 15:00close16030.10112.529114.1860.00042.3736740.77
48122010.11.17 15:00buy16050.10112.5290.0000.000
48132010.11.17 15:00modify16050.10112.529111.2290.000
48142010.11.18 01:00close16050.10112.524111.2290.000-1.0836739.68
48152010.11.18 01:00sell16060.10112.5240.0000.000
48162010.11.18 01:00modify16060.10112.524113.7740.000
48172010.11.18 08:00close16060.10113.195113.7740.000-69.8636669.82
48182010.11.18 13:00sell16070.10113.4780.0000.000
48192010.11.18 13:00modify16070.10113.478114.7280.000
48202010.11.18 19:35s/l16040.10113.871113.8710.000-135.3836534.44
48212010.11.18 21:00buy16080.10113.8560.0000.000
48222010.11.18 21:00modify16080.10113.856112.7560.000
48232010.11.18 23:00close16070.10113.781114.7280.000-31.5536502.89
48242010.11.18 23:00buy16090.10113.7810.0000.000
48252010.11.18 23:00modify16090.10113.781112.4810.000
48262010.11.22 03:00close16080.10114.700112.7560.00087.5636590.45
48272010.11.22 16:00sell16100.10114.1500.0000.000
48282010.11.22 16:00modify16100.10114.150115.4500.000
48292010.11.22 17:00close16100.10113.976115.4500.00018.1336608.58
48302010.11.22 19:00buy16110.10113.6600.0000.000
48312010.11.22 19:00modify16110.10113.660112.5600.000
48322010.11.22 21:00close16090.10113.346112.4810.000-45.6936562.89
48332010.11.22 21:00buy16120.10113.3810.0000.000
48342010.11.22 21:00modify16120.10113.381112.0810.000
48352010.11.23 10:00close16120.10113.430112.0810.0004.9136567.80
48362010.11.23 10:00sell16130.10113.4300.0000.000
48372010.11.23 10:00modify16130.10113.430114.6800.000
48382010.11.23 16:00close16110.10112.639112.5600.000-106.5636461.24
48392010.11.23 17:00buy16140.10112.3620.0000.000
48402010.11.23 17:00modify16140.10112.362111.2620.000
48412010.11.23 18:00close16130.10111.346114.6800.000217.0636678.30
48422010.11.23 18:00buy16150.10111.3460.0000.000
48432010.11.23 18:00modify16150.10111.346110.0460.000
48442010.11.23 18:00s/l16140.10111.262111.2620.000-114.6036563.70
48452010.11.24 17:00close16150.10111.627110.0460.00029.0836592.78
48462010.11.24 17:00sell16160.10111.6270.0000.000
48472010.11.24 17:00modify16160.10111.627112.8770.000
48482010.11.24 18:00close16160.10111.640112.8770.000-1.3536591.43
48492010.11.24 18:00buy16170.10111.6400.0000.000
48502010.11.24 18:00modify16170.10111.640110.3400.000
48512010.11.25 05:00close16170.10111.080110.3400.000-58.9036532.53
48522010.11.25 05:00sell16180.10111.0800.0000.000
48532010.11.25 05:00modify16180.10111.080112.3300.000
48542010.11.25 09:00sell16190.10111.2380.0000.000
48552010.11.25 09:00modify16190.10111.238112.5380.000
48562010.11.25 18:00close16180.10111.601112.3300.000-54.2636478.27
48572010.11.25 18:00buy16200.10111.6010.0000.000
48582010.11.25 18:00modify16200.10111.601110.3010.000
48592010.11.26 10:00close16200.10111.416110.3010.000-19.4736458.80
48602010.11.26 10:00sell16210.10111.4160.0000.000
48612010.11.26 10:00modify16210.10111.416112.6660.000
48622010.11.26 11:00close16190.10111.235112.5380.0000.3136459.11
48632010.11.26 16:00close16210.10111.030112.6660.00040.2136499.32
48642010.11.26 16:00buy16220.10111.0300.0000.000
48652010.11.26 16:00modify16220.10111.030109.7300.000
48662010.11.26 16:00buy16230.10111.0300.0000.000
48672010.11.26 16:00modify16230.10111.030109.9300.000
48682010.11.29 02:00close16220.10111.564109.7300.00055.4536554.78
48692010.11.29 02:00sell16240.10111.5640.0000.000
48702010.11.29 02:00modify16240.10111.564112.8140.000
48712010.11.29 03:00close16240.10111.452112.8140.00011.6636566.44
48722010.11.29 03:00buy16250.10111.4520.0000.000
48732010.11.29 03:00modify16250.10111.452110.1520.000
48742010.11.29 13:00close16250.10111.224110.1520.000-23.7636542.68
48752010.11.29 13:00sell16260.10111.2240.0000.000
48762010.11.29 13:00modify16260.10111.224112.4740.000
48772010.11.29 19:00close16260.10110.462112.4740.00079.3736622.05
48782010.11.29 19:00buy16270.10110.4620.0000.000
48792010.11.29 19:00modify16270.10110.462109.1620.000
48802010.11.30 05:00close16270.10110.573109.1620.00011.3736633.42
48812010.11.30 05:00sell16280.10110.5730.0000.000
48822010.11.30 05:00modify16280.10110.573111.8230.000
48832010.11.30 10:35s/l16230.10109.930109.9300.000-114.9736518.45
48842010.11.30 17:00close16280.10108.476111.8230.000218.4236736.87
48852010.11.30 17:00buy16290.10108.4760.0000.000
48862010.11.30 17:00modify16290.10108.476107.1760.000
48872010.12.01 10:00close16290.10108.751107.1760.00028.4636765.33
48882010.12.01 10:00sell16300.10108.7510.0000.000
48892010.12.01 10:00modify16300.10108.751110.0010.000
48902010.12.01 13:00close16300.10109.509110.0010.000-78.9736686.36
48912010.12.01 13:00buy16310.10109.5090.0000.000
48922010.12.01 13:00modify16310.10109.509108.2090.000
48932010.12.01 14:00close16310.10109.861108.2090.00036.6836723.04
48942010.12.01 14:00sell16320.10109.8610.0000.000
48952010.12.01 14:00modify16320.10109.861111.1110.000
48962010.12.01 14:00sell16330.10109.8610.0000.000
48972010.12.01 14:00modify16330.10109.861111.1610.000
48982010.12.01 16:00close16320.10110.054111.1110.000-20.1136702.93
48992010.12.01 16:00buy16340.10110.0540.0000.000
49002010.12.01 16:00modify16340.10110.054108.7540.000
49012010.12.01 17:00close16340.10110.491108.7540.00045.5436748.47
49022010.12.01 17:00sell16350.10110.4910.0000.000
49032010.12.01 17:00modify16350.10110.491111.7410.000
49042010.12.02 10:00close16350.10110.503111.7410.000-1.2536747.22
49052010.12.02 10:00buy16360.10110.5030.0000.000
49062010.12.02 10:00modify16360.10110.503109.2030.000
49072010.12.02 13:33s/l16330.10111.161111.1610.000-135.4236611.80
49082010.12.02 13:33sell16370.10111.1260.0000.000
49092010.12.02 13:33modify16370.10111.126112.4260.000
49102010.12.03 11:00close16360.10110.502109.2030.000-0.3036611.50
49112010.12.03 11:00sell16380.10110.5020.0000.000
49122010.12.03 11:00modify16380.10110.502111.7520.000
49132010.12.03 12:00close16380.10110.748111.7520.000-25.6236585.88
49142010.12.03 12:00buy16390.10110.7480.0000.000
49152010.12.03 12:00modify16390.10110.748109.4480.000
49162010.12.03 12:00close16370.10110.748112.4260.00039.3736625.25
49172010.12.03 12:00buy16400.10110.7480.0000.000
49182010.12.03 12:00modify16400.10110.748109.6480.000
49192010.12.06 06:00close16390.10110.598109.4480.000-15.8136609.44
49202010.12.06 06:00sell16410.10110.5980.0000.000
49212010.12.06 06:00modify16410.10110.598111.8480.000
49222010.12.06 11:00close16400.10110.611109.6480.000-14.4636594.99
49232010.12.06 11:00sell16420.10110.6110.0000.000
49242010.12.06 11:00modify16420.10110.611111.9110.000
49252010.12.07 12:00close16410.10110.414111.8480.00019.1736614.16
49262010.12.07 12:00buy16430.10110.4140.0000.000
49272010.12.07 12:00modify16430.10110.414109.1140.000
49282010.12.09 16:00close16420.10111.065111.9110.000-47.2836566.88
49292010.12.09 16:00buy16440.10111.0650.0000.000
49302010.12.09 16:00modify16440.10111.065109.9650.000
49312010.12.09 19:00close16430.10110.607109.1140.00019.3536586.23
49322010.12.09 19:00buy16450.10110.6440.0000.000
49332010.12.09 19:00modify16450.10110.644109.3440.000
49342010.12.10 03:00close16450.10110.989109.3440.00035.7536621.98
49352010.12.10 03:00sell16460.10110.9890.0000.000
49362010.12.10 03:00modify16460.10110.989112.2390.000
49372010.12.10 11:00close16460.10111.095112.2390.000-11.0436610.94
49382010.12.10 11:00buy16470.10111.0950.0000.000
49392010.12.10 11:00modify16470.10111.095109.7950.000
49402010.12.10 11:00close16440.10111.059109.9650.000-0.8136610.13
49412010.12.10 11:00sell16480.10111.0590.0000.000
49422010.12.10 11:00modify16480.10111.059112.3590.000
49432010.12.10 21:00close16470.10111.027109.7950.000-7.0836603.05
49442010.12.10 21:00sell16490.10111.0270.0000.000
49452010.12.10 21:00modify16490.10111.027112.2770.000
49462010.12.10 23:00close16490.10111.019112.2770.0000.8336603.88
49472010.12.10 23:00buy16500.10111.0190.0000.000
49482010.12.10 23:00modify16500.10111.019109.7190.000
49492010.12.14 09:00close16480.10111.808112.3590.000-77.9936525.89
49502010.12.14 09:00buy16510.10111.8080.0000.000
49512010.12.14 09:00modify16510.10111.808110.7080.000
49522010.12.15 13:00close16510.10111.702110.7080.000-11.2336514.67
49532010.12.15 13:00sell16520.10111.7020.0000.000
49542010.12.15 13:00modify16520.10111.702113.0020.000
49552010.12.16 00:00close16500.10111.392109.7190.00037.7336552.39
49562010.12.16 14:00close16520.10111.251113.0020.00046.9536599.34
49572010.12.17 10:00buy16530.10111.8020.0000.000
49582010.12.17 10:00modify16530.10111.802110.5020.000
49592010.12.17 10:00sell16540.10111.7660.0000.000
49602010.12.17 10:00modify16540.10111.766113.0660.000
49612010.12.17 18:43s/l16530.10110.502110.5020.000-135.3736463.97
49622010.12.17 19:00buy16550.10110.6700.0000.000
49632010.12.17 19:00modify16550.10110.670109.3700.000
49642010.12.17 19:00close16540.10110.670113.0660.000114.1136578.08
49652010.12.17 19:00buy16560.10110.6700.0000.000
49662010.12.17 19:00modify16560.10110.670109.5700.000
49672010.12.18 01:00close16550.10110.753109.3700.0008.6536586.73
49682010.12.18 01:00sell16570.10110.7530.0000.000
49692010.12.18 01:00modify16570.10110.753112.0030.000
49702010.12.20 18:57s/l16560.10109.570109.5700.000-114.7436472.00
49712010.12.21 06:00close16570.10110.277112.0030.00049.5636521.56
49722010.12.21 06:00buy16580.10110.2770.0000.000
49732010.12.21 06:00modify16580.10110.277108.9770.000
49742010.12.21 16:00close16580.10110.034108.9770.000-25.3136496.25
49752010.12.21 16:00sell16590.10110.0340.0000.000
49762010.12.21 16:00modify16590.10110.034111.2840.000
49772010.12.21 22:00sell16600.10109.7610.0000.000
49782010.12.21 22:00modify16600.10109.761111.0610.000
49792010.12.22 10:00close16590.10110.030111.2840.0000.4136496.66
49802010.12.22 10:00buy16610.10110.0300.0000.000
49812010.12.22 10:00modify16610.10110.030108.7300.000
49822010.12.22 18:00close16610.10109.351108.7300.000-70.7436425.92
49832010.12.22 18:00sell16620.10109.3510.0000.000
49842010.12.22 18:00modify16620.10109.351110.6010.000
49852010.12.24 06:00close16620.10109.009110.6010.00035.6336461.55
49862010.12.24 06:00buy16630.10109.0090.0000.000
49872010.12.24 06:00modify16630.10109.009107.7090.000
49882010.12.24 16:00close16630.10108.806107.7090.000-21.1636440.39
49892010.12.24 16:00sell16640.10108.8060.0000.000
49902010.12.24 16:00modify16640.10108.806110.0560.000
49912010.12.27 11:00close16640.10108.887110.0560.000-8.4436431.95
49922010.12.27 11:00buy16650.10108.8870.0000.000
49932010.12.27 11:00modify16650.10108.887107.5870.000
49942010.12.28 13:00close16650.10108.848107.5870.000-4.2536427.70
49952010.12.28 13:00sell16660.10108.8480.0000.000
49962010.12.28 13:00modify16660.10108.848110.0980.000
49972010.12.28 15:00close16660.10108.729110.0980.00012.3936440.09
49982010.12.28 15:00buy16670.10108.7290.0000.000
49992010.12.28 15:00modify16670.10108.729107.4290.000
50002010.12.28 18:00close16600.10107.921111.0610.000191.6936631.78
50012010.12.29 05:00close16670.10108.029107.4290.000-73.1336558.65
50022010.12.29 05:00sell16680.10108.0290.0000.000
50032010.12.29 05:00modify16680.10108.029109.2790.000
50042010.12.29 22:00close16680.10108.045109.2790.000-1.6736556.98
50052010.12.29 22:00buy16690.10108.0450.0000.000
50062010.12.29 22:00modify16690.10108.045106.7450.000
50072010.12.30 06:00close16690.10107.721106.7450.000-34.3236522.66
50082010.12.30 06:00sell16700.10107.7210.0000.000
50092010.12.30 06:00modify16700.10107.721108.9710.000
50102010.12.30 06:00sell16710.10107.7210.0000.000
50112010.12.30 06:00modify16710.10107.721109.0210.000
50122010.12.30 16:00close16700.10108.195108.9710.000-49.3836473.28
50132010.12.30 16:00buy16720.10108.1950.0000.000
50142010.12.30 16:00modify16720.10108.195106.8950.000
50152010.12.30 18:00close16720.10108.805106.8950.00063.5636536.84
50162010.12.30 18:00sell16730.10108.8050.0000.000
50172010.12.30 18:00modify16730.10108.805110.0550.000
50182010.12.30 19:00close16730.10108.610110.0550.00020.3136557.15
50192010.12.31 08:00buy16740.10108.3390.0000.000
50202010.12.31 08:00modify16740.10108.339107.0390.000
50212011.01.03 04:00close16740.10108.324107.0390.000-1.7536555.40
50222011.01.03 04:00sell16750.10108.3240.0000.000
50232011.01.03 04:00modify16750.10108.324109.5740.000
50242011.01.03 17:00close16710.10108.857109.0210.000-118.3336437.07
50252011.01.03 17:00buy16760.10108.8570.0000.000
50262011.01.03 17:00modify16760.10108.857107.7570.000
50272011.01.03 18:00close16750.10108.807109.5740.000-50.3136386.76
50282011.01.03 18:00buy16770.10108.8070.0000.000
50292011.01.03 18:00modify16770.10108.807107.5070.000
50302011.01.04 08:00close16760.10109.658107.7570.00083.2636470.03
50312011.01.04 23:00sell16780.10109.0730.0000.000
50322011.01.04 23:00modify16780.10109.073110.3730.000
50332011.01.05 00:00close16780.10109.118110.3730.000-4.6936465.34
50342011.01.05 00:00buy16790.10109.1180.0000.000
50352011.01.05 00:00modify16790.10109.118108.0180.000
50362011.01.05 08:00close16770.10108.741107.5070.000-7.2536458.08
50372011.01.05 08:00buy16800.10108.7780.0000.000
50382011.01.05 08:00modify16800.10108.778107.4780.000
50392011.01.06 13:00close16800.10108.828107.4780.0004.6536462.73
50402011.01.06 14:00sell16810.10108.9670.0000.000
50412011.01.06 14:00modify16810.10108.967110.2170.000
50422011.01.06 19:00close16790.10108.423108.0180.000-72.9636389.77
50432011.01.07 16:00close16810.10108.333110.2170.00066.0336455.80
50442011.01.07 16:00buy16820.10108.3330.0000.000
50452011.01.07 16:00modify16820.10108.333107.0330.000
50462011.01.07 16:00sell16830.10108.2970.0000.000
50472011.01.07 16:00modify16830.10108.297109.5970.000
50482011.01.07 20:00close16830.10107.489109.5970.00084.1436539.94
50492011.01.07 20:41s/l16820.10107.033107.0330.000-135.4136404.53
50502011.01.10 11:00buy16840.10107.2450.0000.000
50512011.01.10 11:00modify16840.10107.245105.9450.000
50522011.01.10 21:00close16840.10107.072105.9450.000-18.0336386.50
50532011.01.10 21:00sell16850.10107.0720.0000.000
50542011.01.10 21:00modify16850.10107.072108.3220.000
50552011.01.11 05:00close16850.10107.505108.3220.000-45.1036341.40
50562011.01.11 05:00buy16860.10107.5050.0000.000
50572011.01.11 05:00modify16860.10107.505106.2050.000
50582011.01.11 20:00sell16870.10108.1810.0000.000
50592011.01.11 20:00modify16870.10108.181109.4810.000
50602011.01.13 06:00close16870.10108.815109.4810.000-66.0536275.35
50612011.01.13 06:00buy16880.10108.8150.0000.000
50622011.01.13 06:00modify16880.10108.815107.7150.000
50632011.01.13 16:00close16860.10109.424106.2050.000199.1936474.54
50642011.01.13 17:00close16880.10109.833107.7150.000106.0736580.61
50652011.01.13 18:00sell16890.10110.4540.0000.000
50662011.01.13 18:00modify16890.10110.454111.7040.000
50672011.01.13 20:00sell16900.10110.5520.0000.000
50682011.01.13 20:00modify16900.10110.552111.8520.000
50692011.01.17 10:00close16900.10110.387111.8520.00017.1936597.80
50702011.01.17 10:00buy16910.10110.3870.0000.000
50712011.01.17 10:00modify16910.10110.387109.2870.000
50722011.01.17 13:00close16890.10109.785111.7040.00069.6736667.47
50732011.01.17 13:00buy16920.10109.7850.0000.000
50742011.01.17 13:00modify16920.10109.785108.4850.000
50752011.01.18 10:00close16910.10110.008109.2870.000-39.6736627.80
50762011.01.18 10:00sell16930.10110.0080.0000.000
50772011.01.18 10:00modify16930.10110.008111.3080.000
50782011.01.18 11:00close16920.10110.157108.4850.00038.5636666.36
50792011.01.18 11:00sell16940.10110.1570.0000.000
50802011.01.18 11:00modify16940.10110.157111.4070.000
50812011.01.18 12:00close16940.10110.380111.4070.000-23.2236643.14
50822011.01.18 12:00buy16950.10110.3800.0000.000
50832011.01.18 12:00modify16950.10110.380109.0800.000
50842011.01.18 15:00close16950.10110.608109.0800.00023.7536666.89
50852011.01.18 15:00sell16960.10110.6080.0000.000
50862011.01.18 15:00modify16960.10110.608111.8580.000
50872011.01.19 18:00close16960.10110.806111.8580.000-20.6236646.27
50882011.01.20 16:00buy16970.10110.9640.0000.000
50892011.01.20 16:00modify16970.10110.964109.6640.000
50902011.01.20 17:40s/l16930.10111.308111.3080.000-135.4336510.84
50912011.01.21 00:00buy16980.10111.8650.0000.000
50922011.01.21 00:00modify16980.10111.865110.7650.000
50932011.01.25 12:00close16980.10112.414110.7650.00056.8336567.67
50942011.01.25 12:00sell16990.10112.4140.0000.000
50952011.01.25 12:00modify16990.10112.414113.7140.000
50962011.01.25 13:00close16990.10111.876113.7140.00056.0436623.71
50972011.01.25 13:00buy17000.10111.8760.0000.000
50982011.01.25 13:00modify17000.10111.876110.7760.000
50992011.01.26 12:00close17000.10112.309110.7760.00044.9236668.63
51002011.01.26 12:00sell17010.10112.3090.0000.000
51012011.01.26 12:00modify17010.10112.309113.6090.000
51022011.01.27 11:00close16970.10113.247109.6640.000236.4936905.12
51032011.01.27 13:33s/l17010.10113.609113.6090.000-135.3836769.74
51042011.01.27 15:00buy17020.10113.9140.0000.000
51052011.01.27 15:00modify17020.10113.914112.8140.000
51062011.01.28 15:02s/l17020.10112.814112.8140.000-114.7636654.98
51072011.01.28 15:02buy17030.10112.8500.0000.000
51082011.01.28 15:02modify17030.10112.850111.7500.000
51092011.01.28 16:00buy17040.10112.8780.0000.000
51102011.01.28 16:00modify17040.10112.878111.5780.000
51112011.01.28 19:40s/l17030.10111.750111.7500.000-114.5636540.42
51122011.01.28 19:52s/l17040.10111.578111.5780.000-135.3836405.04
51132011.01.28 19:52buy17050.10111.6130.0000.000
51142011.01.28 19:52modify17050.10111.613110.3130.000
51152011.01.28 20:00buy17060.10111.6120.0000.000
51162011.01.28 20:00modify17060.10111.612110.5120.000
51172011.01.31 11:00close17050.10111.762110.3130.00015.3336420.38
51182011.01.31 11:00sell17070.10111.7620.0000.000
51192011.01.31 11:00modify17070.10111.762113.0120.000
51202011.01.31 15:00close17060.10112.359110.5120.00077.6036497.98
51212011.01.31 17:00sell17080.10112.5020.0000.000
51222011.01.31 17:00modify17080.10112.502113.8020.000
51232011.01.31 20:00close17070.10112.449113.0120.000-71.5336426.45
51242011.01.31 20:00buy17090.10112.4490.0000.000
51252011.01.31 20:00modify17090.10112.449111.1490.000
51262011.02.01 03:00close17090.10112.577111.1490.00013.1436439.59
51272011.02.01 03:00sell17100.10112.5770.0000.000
51282011.02.01 03:00modify17100.10112.577113.8270.000
51292011.02.02 02:00close17100.10112.509113.8270.0007.0836446.67
51302011.02.02 02:00buy17110.10112.5090.0000.000
51312011.02.02 02:00modify17110.10112.509111.2090.000
51322011.02.02 03:00close17110.10112.563111.2090.0005.6236452.29
51332011.02.02 03:00sell17120.10112.5630.0000.000
51342011.02.02 03:00modify17120.10112.563113.8130.000
51352011.02.02 05:00close17120.10112.799113.8130.000-24.5736427.72
51362011.02.02 12:00sell17130.10112.5650.0000.000
51372011.02.02 12:00modify17130.10112.565113.8150.000
51382011.02.03 04:00close17130.10112.684113.8150.000-12.3936415.33
51392011.02.03 04:00buy17140.10112.6840.0000.000
51402011.02.03 04:00modify17140.10112.684111.3840.000
51412011.02.03 07:00close17140.10112.586111.3840.000-10.2136405.12
51422011.02.03 07:00sell17150.10112.5860.0000.000
51432011.02.03 07:00modify17150.10112.586113.8360.000
51442011.02.03 19:00close17150.10111.555113.8360.000107.3436512.46
51452011.02.03 19:00buy17160.10111.5550.0000.000
51462011.02.03 19:00modify17160.10111.555110.2550.000
51472011.02.03 20:00close17080.10111.285113.8020.000126.7136639.17
51482011.02.04 14:00close17160.10111.293110.2550.000-27.4736611.71
51492011.02.04 14:00sell17170.10111.2930.0000.000
51502011.02.04 14:00modify17170.10111.293112.5430.000
51512011.02.04 19:00close17170.10111.129112.5430.00017.0836628.79
51522011.02.04 19:00buy17180.10111.1290.0000.000
51532011.02.04 19:00modify17180.10111.129109.8290.000
51542011.02.07 15:00close17180.10111.530109.8290.00041.5736670.36
51552011.02.07 15:00sell17190.10111.5300.0000.000
51562011.02.07 15:00modify17190.10111.530112.7800.000
51572011.02.07 16:00buy17200.10111.6910.0000.000
51582011.02.07 16:00modify17200.10111.691110.5910.000
51592011.02.08 06:00close17190.10112.081112.7800.000-57.3736612.99
51602011.02.08 06:00buy17210.10112.0810.0000.000
51612011.02.08 06:00modify17210.10112.081110.7810.000
51622011.02.10 13:00close17200.10112.702110.5910.000104.3336717.32
51632011.02.10 13:00sell17220.10112.7020.0000.000
51642011.02.10 13:00modify17220.10112.702114.0020.000
51652011.02.14 12:00close17210.10112.119110.7810.0002.8336720.15
51662011.02.14 12:00close17220.10112.155114.0020.00056.9336777.08
51672011.02.15 09:00buy17230.10112.8900.0000.000
51682011.02.15 09:00modify17230.10112.890111.5900.000
51692011.02.15 09:00sell17240.10112.8540.0000.000
51702011.02.15 09:00modify17240.10112.854114.1540.000
51712011.02.17 02:00close17240.10113.486114.1540.000-65.7836711.30
51722011.02.17 02:00buy17250.10113.4860.0000.000
51732011.02.17 02:00modify17250.10113.486112.3860.000
51742011.02.17 19:00close17230.10113.087111.5900.00019.7636731.06
51752011.02.18 05:00close17250.10113.330112.3860.000-16.4336714.63
51762011.02.18 05:00sell17260.10113.3300.0000.000
51772011.02.18 05:00modify17260.10113.330114.6300.000
51782011.02.18 14:00sell17270.10113.0230.0000.000
51792011.02.18 14:00modify17270.10113.023114.2730.000
51802011.02.18 19:00close17270.10113.684114.2730.000-68.8036645.83
51812011.02.18 19:00buy17280.10113.6840.0000.000
51822011.02.18 19:00modify17280.10113.684112.3840.000
51832011.02.22 04:00close17280.10113.064112.3840.000-64.9336580.90
51842011.02.22 04:00close17260.10113.100114.6300.00023.9436604.84
51852011.02.22 04:00buy17290.10113.0990.0000.000
51862011.02.22 04:00modify17290.10113.099111.7990.000
51872011.02.22 12:00buy17300.10112.4180.0000.000
51882011.02.22 12:00modify17300.10112.418111.3180.000
51892011.02.22 14:00close17290.10113.097111.7990.000-0.2136604.63
51902011.02.22 14:00sell17310.10113.0970.0000.000
51912011.02.22 14:00modify17310.10113.097114.3470.000
51922011.02.22 21:00close17310.10112.974114.3470.00012.8136617.44
51932011.02.22 21:00buy17320.10112.9740.0000.000
51942011.02.22 21:00modify17320.10112.974111.6740.000
51952011.02.23 07:00close17320.10113.105111.6740.00013.4536630.89
51962011.02.23 07:00sell17330.10113.1050.0000.000
51972011.02.23 07:00modify17330.10113.105114.3550.000
51982011.02.23 09:00close17300.10113.164111.3180.00077.5136708.40
51992011.02.23 09:00sell17340.10113.1640.0000.000
52002011.02.23 09:00modify17340.10113.164114.4640.000
52012011.02.23 11:00close17330.10113.499114.3550.000-41.0336667.37
52022011.02.23 11:00buy17350.10113.4990.0000.000
52032011.02.23 11:00modify17350.10113.499112.1990.000
52042011.02.23 21:00close17350.10113.240112.1990.000-26.9836640.39
52052011.02.23 21:00sell17360.10113.2400.0000.000
52062011.02.23 21:00modify17360.10113.240114.4900.000
52072011.02.24 11:00close17340.10112.284114.4640.00091.6236732.01
52082011.02.24 11:00close17360.10112.284114.4900.00099.5336831.54
52092011.02.24 11:00buy17370.10112.2840.0000.000
52102011.02.24 11:00modify17370.10112.284110.9840.000
52112011.02.24 21:00close17370.10112.775110.9840.00051.1336882.67
52122011.02.24 21:00sell17380.10112.7750.0000.000
52132011.02.24 21:00modify17380.10112.775114.0250.000
52142011.02.25 03:00close17380.10113.430114.0250.000-68.1936814.48
52152011.02.25 03:00buy17390.10113.4300.0000.000
52162011.02.25 03:00modify17390.10113.430112.1300.000
52172011.02.25 05:00close17390.10113.215112.1300.000-22.3936792.09
52182011.02.25 05:00sell17400.10113.2150.0000.000
52192011.02.25 05:00modify17400.10113.215114.4650.000
52202011.02.25 05:00sell17410.10113.2150.0000.000
52212011.02.25 05:00modify17410.10113.215114.5150.000
52222011.02.25 07:00close17400.10113.210114.4650.0000.5236792.61
52232011.02.25 07:00buy17420.10113.2100.0000.000
52242011.02.25 07:00modify17420.10113.210111.9100.000
52252011.02.25 09:00close17420.10113.211111.9100.0000.1136792.72
52262011.02.25 09:00sell17430.10113.2110.0000.000
52272011.02.25 09:00modify17430.10113.211114.4610.000
52282011.02.25 20:00close17410.10112.511114.5150.00073.2936866.01
52292011.02.25 20:00buy17440.10112.5110.0000.000
52302011.02.25 20:00modify17440.10112.511111.4110.000
52312011.02.28 14:00close17440.10113.118111.4110.00063.0336929.05
52322011.02.28 14:00close17430.10113.154114.4610.0005.9436934.99
52332011.02.28 14:00buy17450.10113.1540.0000.000
52342011.02.28 14:00modify17450.10113.154111.8540.000
52352011.02.28 14:00sell17460.10113.1180.0000.000
52362011.02.28 14:00modify17460.10113.118114.4180.000
52372011.02.28 19:00close17450.10113.153111.8540.000-0.1036934.89
52382011.02.28 19:00sell17470.10113.1530.0000.000
52392011.02.28 19:00modify17470.10113.153114.4030.000
52402011.03.01 06:00close17470.10113.260114.4030.000-11.1436923.75
52412011.03.01 06:00buy17480.10113.2600.0000.000
52422011.03.01 06:00modify17480.10113.260111.9600.000
52432011.03.02 00:00close17460.10112.829114.4180.00030.1036953.85
52442011.03.02 00:00buy17490.10112.8290.0000.000
52452011.03.02 00:00modify17490.10112.829111.7290.000
52462011.03.02 01:00close17480.10112.762111.9600.000-52.0636901.79
52472011.03.02 01:00sell17500.10112.7620.0000.000
52482011.03.02 01:00modify17500.10112.762114.0120.000
52492011.03.02 16:00close17500.10113.308114.0120.000-56.8636844.93
52502011.03.02 16:00buy17510.10113.3080.0000.000
52512011.03.02 16:00modify17510.10113.308112.0080.000
52522011.03.03 12:00close17510.10113.147112.0080.000-17.3336827.60
52532011.03.03 12:00sell17520.10113.1470.0000.000
52542011.03.03 12:00modify17520.10113.147114.3970.000
52552011.03.03 13:00close17520.10113.440114.3970.000-30.5136797.09
52562011.03.03 13:00buy17530.10113.4400.0000.000
52572011.03.03 13:00modify17530.10113.440112.1400.000
52582011.03.03 17:00close17490.10114.655111.7290.000189.5936986.68
52592011.03.03 20:00close17530.10114.927112.1400.000154.8637141.54
52602011.03.04 16:00sell17540.10115.5670.0000.000
52612011.03.04 16:00modify17540.10115.567116.8670.000
52622011.03.07 07:00close17540.10114.839116.8670.00075.8037217.34
52632011.03.07 07:00buy17550.10114.8390.0000.000
52642011.03.07 07:00modify17550.10114.839113.7390.000
52652011.03.08 06:00close17550.10114.976113.7390.00014.0837231.42
52662011.03.08 06:00sell17560.10114.9760.0000.000
52672011.03.08 06:00modify17560.10114.976116.2760.000
52682011.03.08 17:00sell17570.10114.7090.0000.000
52692011.03.08 17:00modify17570.10114.709115.9590.000
52702011.03.08 19:00close17570.10114.959115.9590.000-26.0337205.39
52712011.03.08 19:00buy17580.10114.9590.0000.000
52722011.03.08 19:00modify17580.10114.959113.6590.000
52732011.03.09 23:00close17580.10114.961113.6590.0000.0237205.41
52742011.03.09 23:00sell17590.10114.9610.0000.000
52752011.03.09 23:00modify17590.10114.961116.2110.000
52762011.03.10 22:00close17560.10114.385116.2760.00061.5237266.93
52772011.03.11 09:00sell17600.10114.6030.0000.000
52782011.03.11 09:00modify17600.10114.603115.9030.000
52792011.03.14 04:00close17590.10114.366116.2110.00061.9237328.85
52802011.03.14 04:00buy17610.10114.3660.0000.000
52812011.03.14 04:00modify17610.10114.366113.0660.000
52822011.03.14 04:00close17600.10114.366115.9030.00024.6637353.51
52832011.03.14 04:00buy17620.10114.3660.0000.000
52842011.03.14 04:00modify17620.10114.366113.2660.000
52852011.03.14 05:00close17610.10114.572113.0660.00021.4437374.95
52862011.03.14 05:00sell17630.10114.5720.0000.000
52872011.03.14 05:00modify17630.10114.572115.8220.000
52882011.03.14 05:00close17620.10114.572113.2660.00021.4437396.39
52892011.03.14 05:00sell17640.10114.5720.0000.000
52902011.03.14 05:00modify17640.10114.572115.8720.000
52912011.03.14 06:00close17630.10114.559115.8220.0001.3537397.74
52922011.03.14 06:00buy17650.10114.5590.0000.000
52932011.03.14 06:00modify17650.10114.559113.2590.000
52942011.03.14 16:00close17650.10114.163113.2590.000-41.2137356.53
52952011.03.14 16:00sell17660.10114.1630.0000.000
52962011.03.14 16:00modify17660.10114.163115.4130.000
52972011.03.15 06:00close17660.10113.810115.4130.00036.7337393.26
52982011.03.15 06:00buy17670.10113.8100.0000.000
52992011.03.15 06:00modify17670.10113.810112.5100.000
53002011.03.15 06:00close17640.10113.810115.8720.00079.2837472.54
53012011.03.15 06:00buy17680.10113.8100.0000.000
53022011.03.15 06:00modify17680.10113.810112.7100.000
53032011.03.15 15:01s/l17680.10112.710112.7100.000-114.4737358.07
53042011.03.15 15:21s/l17670.10112.510112.5100.000-135.2837222.79
53052011.03.15 16:00sell17690.10112.2480.0000.000
53062011.03.15 16:00modify17690.10112.248113.4980.000
53072011.03.15 18:00close17690.10112.997113.4980.000-77.9337144.86
53082011.03.15 18:00buy17700.10112.9970.0000.000
53092011.03.15 18:00modify17700.10112.997111.6970.000
53102011.03.16 04:00close17700.10113.352111.6970.00036.7537181.61
53112011.03.16 04:00sell17710.10113.3520.0000.000
53122011.03.16 04:00modify17710.10113.352114.6020.000
53132011.03.16 07:00close17710.10112.937114.6020.00043.1837224.79
53142011.03.16 07:00buy17720.10112.9370.0000.000
53152011.03.16 07:00modify17720.10112.937111.6370.000
53162011.03.16 14:00close17720.10112.496111.6370.000-45.8937178.90
53172011.03.16 14:00sell17730.10112.4960.0000.000
53182011.03.16 14:00modify17730.10112.496113.7460.000
53192011.03.16 14:00sell17740.10112.4960.0000.000
53202011.03.16 14:00modify17740.10112.496113.7960.000
53212011.03.17 01:00close17730.10107.622113.7460.000506.9737685.87
53222011.03.17 01:00close17740.10107.622113.7960.000506.9738192.84
53232011.03.17 01:00buy17750.10107.6220.0000.000
53242011.03.17 01:00modify17750.10107.622106.3220.000
53252011.03.17 01:00buy17760.10107.6220.0000.000
53262011.03.17 01:00modify17760.10107.622106.5220.000
53272011.03.17 11:00close17750.10110.570106.3220.000306.7038499.54
53282011.03.17 11:00sell17770.10110.5700.0000.000
53292011.03.17 11:00modify17770.10110.570111.8200.000
53302011.03.17 18:00close17770.10110.150111.8200.00043.6938543.23
53312011.03.17 23:00close17760.10110.677106.5220.000317.8238861.05
53322011.03.17 23:00sell17780.10110.6770.0000.000
53332011.03.17 23:00modify17780.10110.677111.9770.000
53342011.03.18 02:00buy17790.10110.9960.0000.000
53352011.03.18 02:00modify17790.10110.996109.6960.000
53362011.03.18 03:01s/l17780.10111.977111.9770.000-135.2038725.85
53372011.03.18 04:00close17790.10113.818109.6960.000293.5339019.38
53382011.03.18 04:00sell17800.10113.8180.0000.000
53392011.03.18 04:00modify17800.10113.818115.0680.000
53402011.03.18 04:00sell17810.10113.8180.0000.000
53412011.03.18 04:00modify17810.10113.818115.1180.000
53422011.03.18 04:00close17800.10113.853115.0680.000-3.6439015.74
53432011.03.18 05:00sell17820.10114.3250.0000.000
53442011.03.18 05:00modify17820.10114.325115.5750.000
53452011.03.18 06:28s/l17810.10115.118115.1180.000-135.1938880.55
53462011.03.18 06:28sell17830.10115.0820.0000.000
53472011.03.18 06:28modify17830.10115.082116.3820.000
53482011.03.18 15:00s/l17820.10115.575115.5750.000-130.0038750.55
53492011.03.21 07:00close17830.10114.731116.3820.00036.5038787.05
53502011.03.21 07:00buy17840.10114.7310.0000.000
53512011.03.21 07:00modify17840.10114.731113.6310.000
53522011.03.21 07:00sell17850.10114.6950.0000.000
53532011.03.21 07:00modify17850.10114.695115.9450.000
53542011.03.21 08:00close17850.10114.719115.9450.000-2.5038784.55
53552011.03.21 08:00buy17860.10114.7190.0000.000
53562011.03.21 08:00modify17860.10114.719113.4190.000
53572011.03.22 17:00close17840.10114.890113.6310.00016.3538800.91
53582011.03.22 17:00sell17870.10114.8900.0000.000
53592011.03.22 17:00modify17870.10114.890116.1900.000
53602011.03.22 18:00close17860.10114.901113.4190.00018.7538819.66
53612011.03.22 18:00sell17880.10114.9010.0000.000
53622011.03.22 18:00modify17880.10114.901116.1510.000
53632011.03.24 00:00close17880.10113.997116.1510.00094.0438913.70
53642011.03.24 11:00close17870.10113.820116.1900.000111.3039025.00
53652011.03.24 12:00buy17890.10114.1420.0000.000
53662011.03.24 12:00modify17890.10114.142112.8420.000
53672011.03.25 16:00close17890.10114.517112.8420.00038.8339063.83
53682011.03.25 21:00sell17900.10114.5670.0000.000
53692011.03.25 21:00modify17900.10114.567115.8170.000
53702011.03.28 06:00sell17910.10114.6620.0000.000
53712011.03.28 06:00modify17910.10114.662115.9620.000
53722011.03.28 10:00close17900.10114.987115.8170.000-43.6939020.14
53732011.03.28 10:00buy17920.10114.9870.0000.000
53742011.03.28 10:00modify17920.10114.987113.6870.000
53752011.03.29 18:04s/l17910.10115.962115.9620.000-135.2238884.92
53762011.03.29 23:00buy17930.10116.1680.0000.000
53772011.03.29 23:00modify17930.10116.168115.0680.000
53782011.03.30 04:00close17930.10116.491115.0680.00033.4238918.35
53792011.03.30 04:00sell17940.10116.4910.0000.000
53802011.03.30 04:00modify17940.10116.491117.7910.000
53812011.03.30 08:00close17920.10116.923113.6870.000201.0839119.42
53822011.03.31 02:00sell17950.10117.1310.0000.000
53832011.03.31 02:00modify17950.10117.131118.3810.000
53842011.03.31 12:09s/l17940.10117.791117.7910.000-135.2338984.19
53852011.04.01 04:04s/l17950.10118.381118.3810.000-130.0238854.17
53862011.04.01 07:00buy17960.10118.6110.0000.000
53872011.04.01 07:00modify17960.10118.611117.3110.000
53882011.04.01 18:00sell17970.10119.3270.0000.000
53892011.04.01 18:00modify17970.10119.327120.6270.000
53902011.04.01 21:00close17960.10119.774117.3110.000120.9838975.15
53912011.04.04 02:00sell17980.10119.7850.0000.000
53922011.04.04 02:00modify17980.10119.785121.0350.000
53932011.04.04 21:00close17980.10119.238121.0350.00056.8739032.02
53942011.04.04 21:00buy17990.10119.2380.0000.000
53952011.04.04 21:00modify17990.10119.238117.9380.000
53962011.04.05 11:00close17990.10119.628117.9380.00040.3739072.39
53972011.04.05 11:00sell18000.10119.6280.0000.000
53982011.04.05 11:00modify18000.10119.628120.8780.000
53992011.04.05 21:36s/l17970.10120.627120.6270.000-135.1638937.23
54002011.04.06 00:51s/l18000.10120.878120.8780.000-129.9638807.27
54012011.04.06 00:51sell18010.10120.8420.0000.000
54022011.04.06 00:51modify18010.10120.842122.0920.000
54032011.04.06 10:00close18010.10121.952122.0920.000-115.4038691.87
54042011.04.06 10:00buy18020.10121.9520.0000.000
54052011.04.06 10:00modify18020.10121.952120.6520.000
54062011.04.06 18:00close18020.10122.531120.6520.00060.2338752.10
54072011.04.06 18:00sell18030.10122.5310.0000.000
54082011.04.06 18:00modify18030.10122.531123.7810.000
54092011.04.07 13:00sell18040.10121.4950.0000.000
54102011.04.07 13:00modify18040.10121.495122.7950.000
54112011.04.07 14:00close18040.10121.287122.7950.00021.6338773.73
54122011.04.07 14:00close18030.10121.287123.7810.000129.3738903.10
54132011.04.07 14:00buy18050.10121.2870.0000.000
54142011.04.07 14:00modify18050.10121.287119.9870.000
54152011.04.07 14:00buy18060.10121.2870.0000.000
54162011.04.07 14:00modify18060.10121.287120.1870.000
54172011.04.07 17:00close18060.10121.761120.1870.00049.3138952.41
54182011.04.07 17:00sell18070.10121.7610.0000.000
54192011.04.07 17:00modify18070.10121.761123.0610.000
54202011.04.08 15:32s/l18070.10123.061123.0610.000-135.1638817.25
54212011.04.11 12:00sell18080.10122.2580.0000.000
54222011.04.11 12:00modify18080.10122.258123.5580.000
54232011.04.12 04:00close18050.10121.487119.9870.00020.2438837.49
54242011.04.12 04:00close18080.10121.523123.5580.00076.4238913.91
54252011.04.12 07:00buy18090.10120.6970.0000.000
54262011.04.12 07:00modify18090.10120.697119.3970.000
54272011.04.12 16:00sell18100.10121.9210.0000.000
54282011.04.12 16:00modify18100.10121.921123.2210.000
54292011.04.12 17:00close18090.10122.106119.3970.000146.5539060.46
54302011.04.12 17:00sell18110.10122.1060.0000.000
54312011.04.12 17:00modify18110.10122.106123.3560.000
54322011.04.13 03:00close18100.10121.321123.2210.00062.3939122.85
54332011.04.13 06:00close18110.10121.501123.3560.00062.9139185.76
54342011.04.13 06:00buy18120.10121.5010.0000.000
54352011.04.13 06:00modify18120.10121.501120.2010.000
54362011.04.13 07:00sell18130.10121.5010.0000.000
54372011.04.13 07:00modify18130.10121.501122.8010.000
54382011.04.13 20:00close18120.10121.091120.2010.000-42.6439143.12
54392011.04.13 20:00sell18140.10121.0910.0000.000
54402011.04.13 20:00modify18140.10121.091122.3410.000
54412011.04.13 21:00close18140.10121.030122.3410.0006.3439149.46
54422011.04.13 21:00buy18150.10121.0300.0000.000
54432011.04.13 21:00modify18150.10121.030119.7300.000
54442011.04.14 07:00close18150.10120.878119.7300.000-16.3739133.09
54452011.04.14 07:00sell18160.10120.8780.0000.000
54462011.04.14 07:00modify18160.10120.878122.1280.000
54472011.04.15 01:00close18160.10120.986122.1280.000-11.2339121.86
54482011.04.15 01:00buy18170.10120.9860.0000.000
54492011.04.15 01:00modify18170.10120.986119.6860.000
54502011.04.15 11:00close18170.10120.114119.6860.000-90.6939031.17
54512011.04.15 11:00sell18180.10120.1140.0000.000
54522011.04.15 11:00modify18180.10120.114121.3640.000
54532011.04.18 18:00close18180.10116.812121.3640.000343.3939374.56
54542011.04.18 18:00close18130.10116.812122.8010.000487.6239862.18
54552011.04.18 18:00buy18190.10116.8120.0000.000
54562011.04.18 18:00modify18190.10116.812115.5120.000
54572011.04.18 18:00buy18200.10116.8120.0000.000
54582011.04.18 18:00modify18200.10116.812115.7120.000
54592011.04.19 04:00close18190.10117.623115.5120.00084.1739946.35
54602011.04.19 04:00sell18210.10117.6230.0000.000
54612011.04.19 04:00modify18210.10117.623118.8730.000
54622011.04.19 10:00close18210.10117.547118.8730.0007.9139954.26
54632011.04.19 19:00buy18220.10118.0320.0000.000
54642011.04.19 19:00modify18220.10118.032116.7320.000
54652011.04.20 03:00close18200.10118.927115.7120.000219.6540173.91
54662011.04.20 03:00close18220.10118.927116.7320.00092.9240266.83
54672011.04.20 03:00sell18230.10118.9270.0000.000
54682011.04.20 03:00modify18230.10118.927120.1770.000
54692011.04.20 03:00sell18240.10118.9270.0000.000
54702011.04.20 03:00modify18240.10118.927120.2270.000
54712011.04.20 12:39s/l18230.10120.177120.1770.000-130.0040136.83
54722011.04.20 12:39sell18250.10120.1420.0000.000
54732011.04.20 12:39modify18250.10120.142121.3920.000
54742011.04.20 13:42s/l18240.10120.227120.2270.000-135.2040001.63
54752011.04.20 13:42sell18260.10120.1940.0000.000
54762011.04.20 13:42modify18260.10120.194121.4940.000
54772011.04.21 18:00close18260.10119.148121.4940.000108.8040110.43
54782011.04.21 18:00buy18270.10119.1480.0000.000
54792011.04.21 18:00modify18270.10119.148118.0480.000
54802011.04.22 08:00close18250.10119.331121.3920.00084.3540194.78
54812011.04.22 15:00close18270.10119.190118.0480.0004.1840198.96
54822011.04.23 00:00sell18280.10119.1720.0000.000
54832011.04.23 00:00modify18280.10119.172120.4720.000
54842011.04.25 03:00buy18290.10119.6890.0000.000
54852011.04.25 03:00modify18290.10119.689118.3890.000
54862011.04.25 18:00close18290.10119.284118.3890.000-42.1440156.82
54872011.04.25 18:00sell18300.10119.2840.0000.000
54882011.04.25 18:00modify18300.10119.284120.5340.000
54892011.04.25 21:00close18300.10119.442120.5340.000-16.4340140.39
54902011.04.25 21:00buy18310.10119.4420.0000.000
54912011.04.25 21:00modify18310.10119.442118.1420.000
54922011.04.25 23:00close18310.10119.116118.1420.000-33.9140106.48
54932011.04.25 23:00sell18320.10119.1160.0000.000
54942011.04.25 23:00modify18320.10119.116120.3660.000
54952011.04.26 04:00close18320.10118.661120.3660.00047.3240153.80
54962011.04.26 19:00buy18330.10119.8400.0000.000
54972011.04.26 19:00modify18330.10119.840118.5400.000
54982011.04.27 12:30s/l18280.10120.472120.4720.000-135.2140018.59
54992011.04.28 00:00close18330.10121.456118.5400.000167.3340185.93
55002011.04.28 02:00sell18340.10121.4700.0000.000
55012011.04.28 02:00modify18340.10121.470122.7700.000
55022011.04.29 12:00buy18350.10121.0640.0000.000
55032011.04.29 12:00modify18350.10121.064119.7640.000
55042011.04.29 20:00close18350.10120.426119.7640.000-66.3840119.55
55052011.04.29 20:00sell18360.10120.4260.0000.000
55062011.04.29 20:00modify18360.10120.426121.6760.000
55072011.05.02 12:00close18360.10120.789121.6760.000-37.7640081.79
55082011.05.02 12:00buy18370.10120.7890.0000.000
55092011.05.02 12:00modify18370.10120.789119.4890.000
55102011.05.02 22:00close18370.10120.607119.4890.000-18.9440062.85
55112011.05.02 22:00sell18380.10120.6070.0000.000
55122011.05.02 22:00modify18380.10120.607121.8570.000
55132011.05.03 03:00close18340.10120.199122.7700.000132.2140195.06
55142011.05.03 03:00sell18390.10120.1640.0000.000
55152011.05.03 03:00modify18390.10120.164121.4640.000
55162011.05.03 03:00close18390.10120.199121.4640.000-3.6440191.42
55172011.05.03 04:00close18380.10119.984121.8570.00064.8140256.23
55182011.05.03 04:00buy18400.10119.9840.0000.000
55192011.05.03 04:00modify18400.10119.984118.6840.000
55202011.05.03 04:00buy18410.10119.9840.0000.000
55212011.05.03 04:00modify18410.10119.984118.8840.000
55222011.05.03 17:00close18400.10119.723118.6840.000-27.1640229.07
55232011.05.03 17:00sell18420.10119.7230.0000.000
55242011.05.03 17:00modify18420.10119.723120.9730.000
55252011.05.03 22:00close18410.10119.882118.8840.000-10.6140218.46
55262011.05.03 22:00sell18430.10119.8820.0000.000
55272011.05.03 22:00modify18430.10119.882121.1820.000
55282011.05.04 01:00close18420.10120.018120.9730.000-30.6940187.77
55292011.05.04 01:00buy18440.10120.0180.0000.000
55302011.05.04 01:00modify18440.10120.018118.7180.000
55312011.05.04 11:00close18440.10120.292118.7180.00028.5140216.28
55322011.05.04 11:00sell18450.10120.2920.0000.000
55332011.05.04 11:00modify18450.10120.292121.5420.000
55342011.05.04 18:00close18450.10120.054121.5420.00024.7640241.04
55352011.05.05 01:00sell18460.10119.5720.0000.000
55362011.05.05 01:00modify18460.10119.572120.8220.000
55372011.05.05 18:00close18430.10116.934121.1820.000306.7040547.74
55382011.05.06 01:00buy18470.10116.8280.0000.000
55392011.05.06 01:00modify18470.10116.828115.7280.000
55402011.05.06 13:00close18460.10116.813120.8220.000287.0440834.78
55412011.05.06 13:00buy18480.10116.8130.0000.000
55422011.05.06 13:00modify18480.10116.813115.5130.000
55432011.05.06 19:00close18480.10116.715115.5130.000-10.2040824.58
55442011.05.06 19:00sell18490.10116.7150.0000.000
55452011.05.06 19:00modify18490.10116.715117.9650.000
55462011.05.06 19:41s/l18470.10115.728115.7280.000-114.4840710.10
55472011.05.06 19:41sell18500.10115.7260.0000.000
55482011.05.06 19:41modify18500.10115.726117.0260.000
55492011.05.06 23:00close18490.10115.675117.9650.000108.1940818.29
55502011.05.10 17:00buy18510.10115.7210.0000.000
55512011.05.10 17:00modify18510.10115.721114.4210.000
55522011.05.11 00:00close18510.10116.518114.4210.00082.7440901.03
55532011.05.11 00:00sell18520.10116.5180.0000.000
55542011.05.11 00:00modify18520.10116.518117.7680.000
55552011.05.11 14:00close18520.10116.409117.7680.00011.3440912.37
55562011.05.11 14:00buy18530.10116.4090.0000.000
55572011.05.11 14:00modify18530.10116.409115.1090.000
55582011.05.11 19:16s/l18530.10115.109115.1090.000-135.2740777.10
55592011.05.11 22:00buy18540.10114.9090.0000.000
55602011.05.11 22:00modify18540.10114.909113.6090.000
55612011.05.11 22:00close18500.10114.909117.0260.00084.9940862.09
55622011.05.11 22:00buy18550.10114.9090.0000.000
55632011.05.11 22:00modify18550.10114.909113.8090.000
55642011.05.12 08:00close18540.10115.454113.6090.00056.1540918.24
55652011.05.12 08:00sell18560.10115.4540.0000.000
55662011.05.12 08:00modify18560.10115.454116.7040.000
55672011.05.13 00:00close18560.10115.315116.7040.00014.4640932.70
55682011.05.13 00:00buy18570.10115.3150.0000.000
55692011.05.13 00:00modify18570.10115.315114.0150.000
55702011.05.13 10:00close18570.10114.805114.0150.000-53.0640879.64
55712011.05.13 10:00sell18580.10114.8050.0000.000
55722011.05.13 10:00modify18580.10114.805116.0550.000
55732011.05.13 16:00close18580.10115.153116.0550.000-36.2040843.44
55742011.05.13 16:00buy18590.10115.1530.0000.000
55752011.05.13 16:00modify18590.10115.153113.8530.000
55762011.05.13 17:00close18590.10114.845113.8530.000-32.0540811.39
55772011.05.13 17:00sell18600.10114.8450.0000.000
55782011.05.13 17:00modify18600.10114.845116.0950.000
55792011.05.13 19:07s/l18550.10113.809113.8090.000-115.2040696.19
55802011.05.13 21:00close18600.10113.939116.0950.00094.2340790.42
55812011.05.13 21:00buy18610.10113.9390.0000.000
55822011.05.13 21:00modify18610.10113.939112.6390.000
55832011.05.13 21:00buy18620.10113.9390.0000.000
55842011.05.13 21:00modify18620.10113.939112.8390.000
55852011.05.14 00:00close18610.10114.016112.6390.0008.0140798.43
55862011.05.14 00:00sell18630.10114.0160.0000.000
55872011.05.14 00:00modify18630.10114.016115.2660.000
55882011.05.16 14:00close18630.10114.008115.2660.0000.8340799.26
55892011.05.16 14:00buy18640.10114.0080.0000.000
55902011.05.16 14:00modify18640.10114.008112.7080.000
55912011.05.16 18:00close18640.10115.126112.7080.000116.3240915.58
55922011.05.16 18:00sell18650.10115.1260.0000.000
55932011.05.16 18:00modify18650.10115.126116.3760.000
55942011.05.16 19:00close18650.10114.936116.3760.00019.7640935.34
55952011.05.16 19:00buy18660.10114.9360.0000.000
55962011.05.16 19:00modify18660.10114.936113.6360.000
55972011.05.17 05:00close18660.10114.476113.6360.000-48.0540887.29
55982011.05.17 05:00sell18670.10114.4760.0000.000
55992011.05.17 05:00modify18670.10114.476115.7260.000
56002011.05.17 09:00close18620.10115.428112.8390.000154.5541041.84
56012011.05.17 09:00sell18680.10115.4280.0000.000
56022011.05.17 09:00modify18680.10115.428116.7280.000
56032011.05.17 11:37s/l18670.10115.726115.7260.000-130.0140911.83
56042011.05.18 08:00buy18690.10115.8900.0000.000
56052011.05.18 08:00modify18690.10115.890114.5900.000
56062011.05.18 08:00close18680.10115.890116.7280.000-48.0540863.78
56072011.05.18 08:00buy18700.10115.8900.0000.000
56082011.05.18 08:00modify18700.10115.890114.7900.000
56092011.05.18 15:00close18690.10115.530114.5900.000-37.4540826.33
56102011.05.18 15:00sell18710.10115.5300.0000.000
56112011.05.18 15:00modify18710.10115.530116.7800.000
56122011.05.18 22:00close18710.10116.079116.7800.000-57.1040769.23
56132011.05.18 22:00buy18720.10116.0790.0000.000
56142011.05.18 22:00modify18720.10116.079114.7790.000
56152011.05.20 13:00close18700.10116.564114.7900.00069.3840838.61
56162011.05.20 13:00sell18730.10116.5640.0000.000
56172011.05.20 13:00modify18730.10116.564117.8640.000
56182011.05.20 14:00close18730.10116.293117.8640.00028.1840866.79
56192011.05.20 14:00buy18740.10116.2930.0000.000
56202011.05.20 14:00modify18740.10116.293115.1930.000
56212011.05.20 15:00close18720.10116.250114.7790.00017.0440883.83
56222011.05.20 15:00sell18750.10116.2500.0000.000
56232011.05.20 15:00modify18750.10116.250117.5000.000
56242011.05.20 17:00close18750.10115.948117.5000.00031.4140915.24
56252011.05.20 17:00buy18760.10115.9480.0000.000
56262011.05.20 17:00modify18760.10115.948114.6480.000
56272011.05.23 02:15s/l18740.10115.193115.1930.000-114.6440800.60
56282011.05.23 09:55s/l18760.10114.648114.6480.000-135.4440665.16
56292011.05.23 11:00buy18770.10114.1060.0000.000
56302011.05.23 11:00modify18770.10114.106113.0060.000
56312011.05.24 02:00close18770.10115.036113.0060.00096.5640761.73
56322011.05.24 02:00sell18780.10115.0360.0000.000
56332011.05.24 02:00modify18780.10115.036116.3360.000
56342011.05.24 20:00sell18790.10115.6150.0000.000
56352011.05.24 20:00modify18790.10115.615116.8650.000
56362011.05.26 05:00close18790.10115.994116.8650.000-39.4240722.31
56372011.05.26 08:00sell18800.10115.7470.0000.000
56382011.05.26 08:00modify18800.10115.747116.9970.000
56392011.05.26 10:08s/l18780.10116.336116.3360.000-135.2040587.11
56402011.05.26 12:00sell18810.10115.7180.0000.000
56412011.05.26 12:00modify18810.10115.718117.0180.000
56422011.05.26 17:00close18800.10114.999116.9970.00077.7940664.90
56432011.05.26 17:00buy18820.10114.9990.0000.000
56442011.05.26 17:00modify18820.10114.999113.6990.000
56452011.05.27 03:00close18820.10114.756113.6990.000-25.4740639.43
56462011.05.27 03:00sell18830.10114.7560.0000.000
56472011.05.27 03:00modify18830.10114.756116.0060.000
56482011.05.27 10:00close18830.10115.275116.0060.000-53.9840585.45
56492011.05.27 10:00buy18840.10115.2750.0000.000
56502011.05.27 10:00modify18840.10115.275113.9750.000
56512011.05.27 20:00close18840.10115.317113.9750.0004.3740589.82
56522011.05.27 20:00sell18850.10115.3170.0000.000
56532011.05.27 20:00modify18850.10115.317116.5670.000
56542011.05.30 18:00close18810.10115.495117.0180.00023.2040613.02
56552011.05.30 18:00buy18860.10115.4950.0000.000
56562011.05.30 18:00modify18860.10115.495114.3950.000
56572011.05.30 20:00close18850.10115.566116.5670.000-25.9040587.12
56582011.05.30 20:00buy18870.10115.5660.0000.000
56592011.05.30 20:00modify18870.10115.566114.2660.000
56602011.05.31 03:00close18860.10115.894114.3950.00041.3240628.44
56612011.05.31 03:00sell18880.10115.8940.0000.000
56622011.05.31 03:00modify18880.10115.894117.1940.000
56632011.05.31 09:03s/l18880.10117.194117.1940.000-135.2140493.23
56642011.05.31 10:00close18870.10117.252114.2660.000175.2140668.45
56652011.05.31 11:00sell18890.10117.5810.0000.000
56662011.05.31 11:00modify18890.10117.581118.8810.000
56672011.05.31 13:00sell18900.10117.5860.0000.000
56682011.05.31 13:00modify18900.10117.586118.8360.000
56692011.06.01 16:00close18890.10116.622118.8810.00099.7540768.20
56702011.06.01 16:00buy18910.10116.6220.0000.000
56712011.06.01 16:00modify18910.10116.622115.5220.000
56722011.06.01 22:00close18900.10116.279118.8360.000135.9540904.15
56732011.06.01 22:00buy18920.10116.2790.0000.000
56742011.06.01 22:00modify18920.10116.279114.9790.000
56752011.06.02 13:00close18920.10116.806114.9790.00054.2740958.41
56762011.06.02 13:00sell18930.10116.8060.0000.000
56772011.06.02 13:00modify18930.10116.806118.0560.000
56782011.06.02 15:00close18910.10116.672115.5220.0004.6440963.05
56792011.06.02 15:00sell18940.10116.6720.0000.000
56802011.06.02 15:00modify18940.10116.672117.9720.000
56812011.06.02 18:00close18930.10116.834118.0560.000-2.9140960.14
56822011.06.02 18:00buy18950.10116.8340.0000.000
56832011.06.02 18:00modify18950.10116.834115.5340.000
56842011.06.03 13:00close18950.10116.839115.5340.0000.3340960.47
56852011.06.03 13:00sell18960.10116.8390.0000.000
56862011.06.03 13:00modify18960.10116.839118.0890.000
56872011.06.03 16:00close18940.10116.186117.9720.00050.5541011.02
56882011.06.03 16:00close18960.10116.186118.0890.00067.9241078.94
56892011.06.03 16:00buy18970.10116.1860.0000.000
56902011.06.03 16:00modify18970.10116.186114.8860.000
56912011.06.06 06:00buy18980.10117.5460.0000.000
56922011.06.06 06:00modify18980.10117.546116.4460.000
56932011.06.06 18:00close18970.10117.069114.8860.00091.6941170.64
56942011.06.06 18:00sell18990.10117.0690.0000.000
56952011.06.06 18:00modify18990.10117.069118.3190.000
56962011.06.07 07:00close18980.10117.076116.4460.000-49.1041121.54
56972011.06.07 07:00sell19000.10117.0760.0000.000
56982011.06.07 07:00modify19000.10117.076118.3760.000
56992011.06.07 10:00close18990.10117.560118.3190.000-51.0841070.46
57002011.06.07 10:00buy19010.10117.5600.0000.000
57012011.06.07 10:00modify19010.10117.560116.2600.000
57022011.06.08 07:00close19010.10117.152116.2600.000-42.6441027.82
57032011.06.08 08:00sell19020.10117.3340.0000.000
57042011.06.08 08:00modify19020.10117.334118.5840.000
57052011.06.08 19:00close19000.10116.538118.3760.00055.9641083.78
57062011.06.08 19:00buy19030.10116.5380.0000.000
57072011.06.08 19:00modify19030.10116.538115.4380.000
57082011.06.09 08:00close19020.10117.111118.5840.00023.2041106.98
57092011.06.09 08:00buy19040.10117.1110.0000.000
57102011.06.09 08:00modify19040.10117.111115.8110.000
57112011.06.09 16:00close19030.10116.388115.4380.000-16.1741090.81
57122011.06.09 16:00sell19050.10116.3880.0000.000
57132011.06.09 16:00modify19050.10116.388117.6880.000
57142011.06.09 19:00close19040.10116.353115.8110.000-78.8741011.94
57152011.06.09 19:00sell19060.10116.3530.0000.000
57162011.06.09 19:00modify19060.10116.353117.6030.000
57172011.06.10 05:00close19060.10116.470117.6030.000-12.1740999.77
57182011.06.10 05:00buy19070.10116.4700.0000.000
57192011.06.10 05:00modify19070.10116.470115.1700.000
57202011.06.10 13:00close19070.10116.072115.1700.000-41.4140958.36
57212011.06.10 13:00sell19080.10116.0720.0000.000
57222011.06.10 13:00modify19080.10116.072117.3220.000
57232011.06.10 16:00close19050.10115.973117.6880.00043.1741001.53
57242011.06.10 16:00buy19090.10115.9730.0000.000
57252011.06.10 16:00modify19090.10115.973114.8730.000
57262011.06.13 09:00close19080.10115.519117.3220.00057.5241059.05
57272011.06.13 09:00buy19100.10115.5190.0000.000
57282011.06.13 09:00modify19100.10115.519114.2190.000
57292011.06.13 19:00close19100.10115.151114.2190.000-38.2941020.76
57302011.06.13 19:00sell19110.10115.1510.0000.000
57312011.06.13 19:00modify19110.10115.151116.4010.000
57322011.06.13 23:00close19110.10115.634116.4010.000-50.2440970.52
57332011.06.13 23:00buy19120.10115.6340.0000.000
57342011.06.13 23:00modify19120.10115.634114.3340.000
57352011.06.14 11:00close19120.10116.168114.3340.00055.3741025.89
57362011.06.14 11:00sell19130.10116.1680.0000.000
57372011.06.14 11:00modify19130.10116.168117.4180.000
57382011.06.14 11:00close19090.10116.168114.8730.00019.9241045.81
57392011.06.14 11:00sell19140.10116.1680.0000.000
57402011.06.14 11:00modify19140.10116.168117.4680.000
57412011.06.14 23:00close19130.10116.282117.4180.000-11.8641033.95
57422011.06.14 23:00buy19150.10116.2820.0000.000
57432011.06.14 23:00modify19150.10116.282114.9820.000
57442011.06.15 10:00close19150.10115.789114.9820.000-51.4940982.46
57452011.06.15 10:00sell19160.10115.7890.0000.000
57462011.06.15 10:00modify19160.10115.789117.0390.000
57472011.06.15 21:00close19140.10114.653117.4680.000157.6241140.08
57482011.06.16 14:00close19160.10113.956117.0390.000190.7041330.78
57492011.06.16 14:00buy19170.10113.9560.0000.000
57502011.06.16 14:00modify19170.10113.956112.6560.000
57512011.06.17 00:00close19170.10114.562112.6560.00062.8841393.67
57522011.06.17 00:00sell19180.10114.5620.0000.000
57532011.06.17 00:00modify19180.10114.562115.8120.000
57542011.06.17 01:00close19180.10114.612115.8120.000-5.2141388.46
57552011.06.17 01:00buy19190.10114.6120.0000.000
57562011.06.17 01:00modify19190.10114.612113.3120.000
57572011.06.17 12:00close19190.10113.966113.3120.000-67.2241321.24
57582011.06.17 12:00sell19200.10113.9660.0000.000
57592011.06.17 12:00modify19200.10113.966115.2160.000
57602011.06.17 15:00close19200.10114.777115.2160.000-84.3741236.87
57612011.06.17 15:00buy19210.10114.7770.0000.000
57622011.06.17 15:00modify19210.10114.777113.4770.000
57632011.06.20 03:00close19210.10114.269113.4770.000-53.0541183.82
57642011.06.20 03:00sell19220.10114.2690.0000.000
57652011.06.20 03:00modify19220.10114.269115.5190.000
57662011.06.20 04:00buy19230.10114.4040.0000.000
57672011.06.20 04:00modify19230.10114.404113.3040.000
57682011.06.20 21:00close19220.10114.847115.5190.000-60.1341123.69
57692011.06.20 21:00buy19240.10114.8470.0000.000
57702011.06.20 21:00modify19240.10114.847113.5470.000
57712011.06.21 03:00close19230.10115.173113.3040.00079.8441203.53
57722011.06.21 03:00sell19250.10115.1730.0000.000
57732011.06.21 03:00modify19250.10115.173116.4730.000
57742011.06.22 06:00close19250.10115.340116.4730.000-17.3741186.16
57752011.06.22 06:00buy19260.10115.3400.0000.000
57762011.06.22 06:00modify19260.10115.340114.2400.000
57772011.06.22 13:00close19240.10115.220113.5470.00038.4541224.61
57782011.06.22 16:00buy19270.10115.3140.0000.000
57792011.06.22 16:00modify19270.10115.314114.0140.000
57802011.06.22 22:00close19270.10115.448114.0140.00013.9541238.56
57812011.06.22 22:00sell19280.10115.4480.0000.000
57822011.06.22 22:00modify19280.10115.448116.6980.000
57832011.06.23 06:00close19260.10115.257114.2400.000-9.2041229.35
57842011.06.23 06:00sell19290.10115.2570.0000.000
57852011.06.23 06:00modify19290.10115.257116.5570.000
57862011.06.23 17:00close19280.10114.149116.6980.000135.1541364.50
57872011.06.23 17:00close19290.10114.149116.5570.000115.2841479.78
57882011.06.23 17:00buy19300.10114.1490.0000.000
57892011.06.23 17:00modify19300.10114.149113.0490.000
57902011.06.24 14:00close19300.10113.844113.0490.000-31.9341447.86
57912011.06.24 15:00sell19310.10113.9190.0000.000
57922011.06.24 15:00modify19310.10113.919115.2190.000
57932011.06.24 15:14close19310.10114.074115.2190.000-16.1341431.73
57942011.06.24 16:00sell19320.10114.2380.0000.000
57952011.06.24 16:00modify19320.10114.238115.5380.000
57962011.06.27 09:00sell19330.10114.0370.0000.000
57972011.06.27 09:00modify19330.10114.037115.2870.000
57982011.06.27 11:00close19330.10114.211115.2870.000-18.1041413.63
57992011.06.27 11:00buy19340.10114.2110.0000.000
58002011.06.27 11:00modify19340.10114.211112.9110.000
58012011.06.27 15:00close19340.10114.667112.9110.00047.4641461.09
58022011.06.27 15:00sell19350.10114.6670.0000.000
58032011.06.27 15:00modify19350.10114.667115.9170.000
58042011.06.27 15:00close19350.10114.702115.9170.000-3.6541457.44
58052011.06.27 16:00sell19360.10114.6950.0000.000
58062011.06.27 16:00modify19360.10114.695115.9450.000
58072011.06.27 17:31s/l19320.10115.538115.5380.000-135.2541322.19
58082011.06.27 17:31sell19370.10115.5040.0000.000
58092011.06.27 17:31modify19370.10115.504116.8040.000
58102011.06.28 10:00close19360.10115.335115.9450.000-66.5841255.61
58112011.06.28 10:00buy19380.10115.3350.0000.000
58122011.06.28 10:00modify19380.10115.335114.0350.000
58132011.06.28 15:00close19370.10115.384116.8040.00012.4941268.10
58142011.06.28 15:00buy19390.10115.3840.0000.000
58152011.06.28 15:00modify19390.10115.384114.2840.000
58162011.06.29 14:00close19390.10117.031114.2840.000171.2341439.33
58172011.06.30 11:00sell19400.10116.5020.0000.000
58182011.06.30 11:00modify19400.10116.502117.8020.000
58192011.07.01 20:00close19380.10117.291114.0350.000202.6341641.96
58202011.07.05 02:00buy19410.10117.5040.0000.000
58212011.07.05 02:00modify19410.10117.504116.2040.000
58222011.07.05 22:00close19410.10116.805116.2040.000-72.7441569.22
58232011.07.05 22:00sell19420.10116.8050.0000.000
58242011.07.05 22:00modify19420.10116.805118.0550.000
58252011.07.06 11:00close19400.10116.437117.8020.0006.7641575.98
58262011.07.06 12:00close19420.10116.278118.0550.00054.8241630.80
58272011.07.06 14:00buy19430.10116.1750.0000.000
58282011.07.06 14:00modify19430.10116.175115.0750.000
58292011.07.06 18:00buy19440.10115.7300.0000.000
58302011.07.06 18:00modify19440.10115.730114.4300.000
58312011.07.06 22:00close19430.10115.679115.0750.000-51.6141579.19
58322011.07.06 22:00sell19450.10115.6790.0000.000
58332011.07.06 22:00modify19450.10115.679116.9790.000
58342011.07.07 04:00close19440.10115.961114.4300.00023.4741602.66
58352011.07.07 04:00sell19460.10115.9610.0000.000
58362011.07.07 04:00modify19460.10115.961117.2110.000
58372011.07.07 12:00close19460.10115.847117.2110.00011.8641614.52
58382011.07.07 12:00buy19470.10115.8470.0000.000
58392011.07.07 12:00modify19470.10115.847114.5470.000
58402011.07.08 14:00close19470.10116.144114.5470.00030.7241645.25
58412011.07.08 14:00sell19480.10116.1440.0000.000
58422011.07.08 14:00modify19480.10116.144117.3940.000
58432011.07.08 16:00close19480.10115.380117.3940.00079.4841724.73
58442011.07.08 16:00buy19490.10115.3800.0000.000
58452011.07.08 16:00modify19490.10115.380114.0800.000
58462011.07.11 02:00close19490.10114.555114.0800.000-86.0541638.68
58472011.07.11 02:00sell19500.10114.5550.0000.000
58482011.07.11 02:00modify19500.10114.555115.8050.000
58492011.07.11 14:00close19450.10113.819116.9790.000193.5241832.20
58502011.07.11 16:00close19500.10113.039115.8050.000157.7341989.93
58512011.07.11 16:00buy19510.10113.0390.0000.000
58522011.07.11 16:00modify19510.10113.039111.7390.000
58532011.07.12 05:05s/l19510.10111.739111.7390.000-135.4941854.44
58542011.07.12 08:00buy19520.10111.7800.0000.000
58552011.07.12 08:00modify19520.10111.780110.4800.000
58562011.07.12 10:53s/l19520.10110.480110.4800.000-135.3041719.14
58572011.07.12 10:53buy19530.10110.5160.0000.000
58582011.07.12 10:53modify19530.10110.516109.2160.000
58592011.07.12 11:00buy19540.10110.4620.0000.000
58602011.07.12 11:00modify19540.10110.462109.3620.000
58612011.07.12 20:00close19530.10111.427109.2160.00094.8141813.95
58622011.07.12 20:00sell19550.10111.4270.0000.000
58632011.07.12 20:00modify19550.10111.427112.6770.000
58642011.07.12 22:00close19550.10111.445112.6770.000-1.8741812.08
58652011.07.13 13:00buy19560.10111.8340.0000.000
58662011.07.13 13:00modify19560.10111.834110.5340.000
58672011.07.14 03:00close19560.10112.515110.5340.00070.3241882.40
58682011.07.14 03:00sell19570.10112.5150.0000.000
58692011.07.14 03:00modify19570.10112.515113.7650.000
58702011.07.14 17:00close19570.10112.641113.7650.000-13.1141869.29
58712011.07.15 03:00buy19580.10111.9100.0000.000
58722011.07.15 03:00modify19580.10111.910110.6100.000
58732011.07.15 14:00close19580.10111.816110.6100.000-9.7841859.51
58742011.07.15 14:00sell19590.10111.8160.0000.000
58752011.07.15 14:00modify19590.10111.816113.0660.000
58762011.07.19 00:00close19590.10111.576113.0660.00024.9841884.49
58772011.07.19 00:00buy19600.10111.5760.0000.000
58782011.07.19 00:00modify19600.10111.576110.2760.000
58792011.07.20 09:00close19600.10111.814110.2760.00024.5841909.07
58802011.07.20 09:00buy19610.10111.8510.0000.000
58812011.07.20 09:00modify19610.10111.851110.5510.000
58822011.07.20 17:00close19610.10111.832110.5510.000-1.9841907.09
58832011.07.20 17:00sell19620.10111.8320.0000.000
58842011.07.20 17:00modify19620.10111.832113.0820.000
58852011.07.20 17:00close19540.10111.832109.3620.000141.1142048.20
58862011.07.20 17:00sell19630.10111.8320.0000.000
58872011.07.20 17:00modify19630.10111.832113.1320.000
58882011.07.20 23:00close19620.10112.079113.0820.000-25.7042022.50
58892011.07.20 23:00buy19640.10112.0790.0000.000
58902011.07.20 23:00modify19640.10112.079110.7790.000
58912011.07.21 17:23s/l19630.10113.132113.1320.000-135.2741887.23
58922011.07.22 16:00sell19650.10112.6020.0000.000
58932011.07.22 16:00modify19650.10112.602113.9020.000
58942011.07.22 17:00close19650.10112.495113.9020.00011.1441898.37
58952011.07.25 17:00close19640.10112.188110.7790.00010.4141908.79
58962011.07.25 20:00sell19660.10112.5990.0000.000
58972011.07.25 20:00modify19660.10112.599113.8990.000
58982011.07.26 07:00buy19670.10113.0880.0000.000
58992011.07.26 07:00modify19670.10113.088111.7880.000
59002011.07.27 08:00close19670.10113.021111.7880.000-7.1741901.62
59012011.07.27 08:00sell19680.10113.0210.0000.000
59022011.07.27 08:00modify19680.10113.021114.2710.000
59032011.07.27 11:00close19660.10112.424113.8990.00018.2141919.83
59042011.07.27 11:00close19680.10112.424114.2710.00062.1241981.95
59052011.07.27 11:00buy19690.10112.4240.0000.000
59062011.07.27 11:00modify19690.10112.424111.1240.000
59072011.07.27 18:00close19690.10112.146111.1240.000-28.9441953.01
59082011.07.27 18:00sell19700.10112.1460.0000.000
59092011.07.27 18:00modify19700.10112.146113.3960.000
59102011.07.28 00:05close19700.10112.057113.3960.0009.2641962.27
59112011.07.28 00:05buy19710.10112.0570.0000.000
59122011.07.28 00:05modify19710.10112.057110.9570.000
59132011.07.28 09:00close19710.10111.725110.9570.000-34.5741927.70
59142011.07.28 09:00sell19720.10111.7250.0000.000
59152011.07.28 09:00modify19720.10111.725113.0250.000
59162011.07.28 17:00buy19730.10111.2920.0000.000
59172011.07.28 17:00modify19730.10111.292109.9920.000
59182011.07.29 03:00close19730.10111.489109.9920.00020.3241948.02
59192011.07.29 03:00sell19740.10111.4890.0000.000
59202011.07.29 03:00modify19740.10111.489112.7390.000
59212011.07.29 06:00close19720.10111.198113.0250.00054.8542002.87
59222011.07.29 06:00buy19750.10111.1980.0000.000
59232011.07.29 06:00modify19750.10111.198110.0980.000
59242011.08.01 04:00close19750.10112.136110.0980.00097.4742100.35
59252011.08.01 04:00close19740.10112.172112.7390.000-71.0942029.26
59262011.08.01 04:00buy19760.10112.1720.0000.000
59272011.08.01 04:00modify19760.10112.172110.8720.000
59282011.08.01 04:00sell19770.10112.1360.0000.000
59292011.08.01 04:00modify19770.10112.136113.4360.000
59302011.08.01 05:00close19760.10111.957110.8720.000-22.3842006.88
59312011.08.01 05:00sell19780.10111.9570.0000.000
59322011.08.01 05:00modify19780.10111.957113.2070.000
59332011.08.01 06:00close19780.10111.655113.2070.00031.4342038.31
59342011.08.01 06:00buy19790.10111.6550.0000.000
59352011.08.01 06:00modify19790.10111.655110.3550.000
59362011.08.01 16:00close19790.10110.694110.3550.000-100.0641938.25
59372011.08.01 16:00sell19800.10110.6940.0000.000
59382011.08.01 16:00modify19800.10110.694111.9440.000
59392011.08.01 18:00close19770.10108.831113.4360.000343.9842282.23
59402011.08.01 19:00close19800.10109.210111.9440.000154.4542436.68
59412011.08.01 19:00buy19810.10109.2100.0000.000
59422011.08.01 19:00modify19810.10109.210107.9100.000
59432011.08.01 19:00buy19820.10109.2100.0000.000
59442011.08.01 19:00modify19820.10109.210108.1100.000
59452011.08.01 20:00close19820.10109.490108.1100.00029.1642465.84
59462011.08.01 20:00sell19830.10109.4900.0000.000
59472011.08.01 20:00modify19830.10109.490110.7900.000
59482011.08.02 03:00close19810.10110.703107.9100.000155.2642621.10
59492011.08.02 03:00sell19840.10110.7030.0000.000
59502011.08.02 03:00modify19840.10110.703111.9530.000
59512011.08.02 04:21s/l19830.10110.790110.7900.000-135.3142485.79
59522011.08.02 07:00close19840.10110.369111.9530.00034.7642520.55
59532011.08.02 07:00buy19850.10110.3690.0000.000
59542011.08.02 07:00modify19850.10110.369109.0690.000
59552011.08.02 17:00close19850.10109.981109.0690.000-40.4042480.15
59562011.08.02 17:00sell19860.10109.9810.0000.000
59572011.08.02 17:00modify19860.10109.981111.2310.000
59582011.08.02 22:00close19860.10109.597111.2310.00039.9742520.12
59592011.08.02 22:00buy19870.10109.5970.0000.000
59602011.08.02 22:00modify19870.10109.597108.2970.000
59612011.08.03 08:00close19870.10109.780108.2970.00018.8642538.98
59622011.08.03 08:00sell19880.10109.7800.0000.000
59632011.08.03 08:00modify19880.10109.780111.0300.000
59642011.08.03 09:00close19880.10109.687111.0300.0009.6842548.66
59652011.08.03 09:00buy19890.10109.6870.0000.000
59662011.08.03 09:00modify19890.10109.687108.3870.000
59672011.08.04 05:00sell19900.10112.0990.0000.000
59682011.08.04 05:00modify19900.10112.099113.3990.000
59692011.08.04 06:00close19890.10112.863108.3870.000330.0742878.73
59702011.08.04 06:00sell19910.10112.8630.0000.000
59712011.08.04 06:00modify19910.10112.863114.1130.000
59722011.08.04 09:08s/l19900.10113.399113.3990.000-135.2942743.44
59732011.08.04 09:08sell19920.10113.3650.0000.000
59742011.08.04 09:08modify19920.10113.365114.6650.000
59752011.08.04 13:06s/l19910.10114.113114.1130.000-130.0942613.35
59762011.08.04 14:00sell19930.10113.7880.0000.000
59772011.08.04 14:00modify19930.10113.788115.0380.000
59782011.08.04 17:00close19920.10111.986114.6650.000143.5142756.86
59792011.08.04 17:00buy19940.10111.9860.0000.000
59802011.08.04 17:00modify19940.10111.986110.8860.000
59812011.08.04 18:00close19930.10111.936115.0380.000192.7442949.60
59822011.08.04 18:00buy19950.10111.9360.0000.000
59832011.08.04 18:00modify19950.10111.936110.6360.000
59842011.08.05 01:00close19950.10111.593110.6360.000-35.9042913.70
59852011.08.05 01:00sell19960.10111.5930.0000.000
59862011.08.05 01:00modify19960.10111.593112.8430.000
59872011.08.05 06:25s/l19940.10110.886110.8860.000-114.7042799.01
59882011.08.05 16:00sell19970.10111.6160.0000.000
59892011.08.05 16:00modify19970.10111.616112.9160.000
59902011.08.05 20:00close19960.10111.888112.8430.000-30.7042768.31
59912011.08.05 20:00buy19980.10111.8880.0000.000
59922011.08.05 20:00modify19980.10111.888110.5880.000
59932011.08.08 06:00close19980.10111.873110.5880.000-1.7642766.55
59942011.08.08 06:00sell19990.10111.8730.0000.000
59952011.08.08 06:00modify19990.10111.873113.1230.000
59962011.08.08 13:00close19990.10110.762113.1230.000115.6042882.15
59972011.08.08 13:00buy20000.10110.7620.0000.000
59982011.08.08 13:00modify20000.10110.762109.4620.000
59992011.08.08 15:00close20000.10110.685109.4620.000-8.0142874.14
60002011.08.08 15:00sell20010.10110.6850.0000.000
60012011.08.08 15:00modify20010.10110.685111.9350.000
60022011.08.09 05:00close19970.10109.634112.9160.000206.2243080.36
60032011.08.09 16:00sell20020.10110.1520.0000.000
60042011.08.09 16:00modify20020.10110.152111.4520.000
60052011.08.09 17:00close20010.10110.111111.9350.00059.7243140.08
60062011.08.09 17:00buy20030.10110.1110.0000.000
60072011.08.09 17:00modify20030.10110.111108.8110.000
60082011.08.10 03:00close20030.10110.719108.8110.00063.0943203.17
60092011.08.10 03:00sell20040.10110.7190.0000.000
60102011.08.10 03:00modify20040.10110.719111.9690.000
60112011.08.10 06:00close20040.10110.360111.9690.00037.3543240.52
60122011.08.10 16:00close20020.10109.193111.4520.00099.7743340.29
60132011.08.10 20:00buy20050.10108.6420.0000.000
60142011.08.10 20:00modify20050.10108.642107.3420.000
60152011.08.10 20:00buy20060.10108.6420.0000.000
60162011.08.10 20:00modify20060.10108.642107.5420.000
60172011.08.11 06:00close20050.10108.932107.3420.00029.6143369.90
60182011.08.11 06:00sell20070.10108.9320.0000.000
60192011.08.11 06:00modify20070.10108.932110.1820.000
60202011.08.11 13:00close20070.10108.632110.1820.00031.2143401.11
60212011.08.11 13:00buy20080.10108.6320.0000.000
60222011.08.11 13:00modify20080.10108.632107.3320.000
60232011.08.11 23:00close20080.10109.336107.3320.00073.2743474.38
60242011.08.11 23:00sell20090.10109.3360.0000.000
60252011.08.11 23:00modify20090.10109.336110.5860.000
60262011.08.12 02:08close20090.10109.339110.5860.000-0.3143474.07
60272011.08.12 14:00sell20100.10108.9790.0000.000
60282011.08.12 14:00modify20100.10108.979110.2290.000
60292011.08.12 16:00close20100.10109.565110.2290.000-60.9643413.11
60302011.08.12 16:00buy20110.10109.5650.0000.000
60312011.08.12 16:00modify20110.10109.565108.2650.000
60322011.08.16 01:00close20060.10110.963107.5420.000240.4143653.52
60332011.08.16 01:00sell20120.10110.9630.0000.000
60342011.08.16 01:00modify20120.10110.963112.2630.000
60352011.08.16 04:00close20120.10110.974112.2630.000-1.1443652.38
60362011.08.16 04:00buy20130.10110.9740.0000.000
60372011.08.16 04:00modify20130.10110.974109.8740.000
60382011.08.16 15:00close20110.10110.191108.2650.00064.7743717.14
60392011.08.16 15:00sell20140.10110.1910.0000.000
60402011.08.16 15:00modify20140.10110.191111.4410.000
60412011.08.17 03:00close20140.10110.383111.4410.000-19.9743697.17
60422011.08.17 03:00buy20150.10110.3830.0000.000
60432011.08.17 03:00modify20150.10110.383109.0830.000
60442011.08.17 03:00close20130.10110.347109.8740.000-65.4343631.74
60452011.08.17 03:00sell20160.10110.3470.0000.000
60462011.08.17 03:00modify20160.10110.347111.6470.000
60472011.08.18 06:00close20150.10110.251109.0830.000-14.3043617.44
60482011.08.18 06:00sell20170.10110.2510.0000.000
60492011.08.18 06:00modify20170.10110.251111.5010.000
60502011.08.18 20:00close20170.10109.579111.5010.00069.9043687.34
60512011.08.19 11:00close20160.10109.205111.6470.000118.8043806.14
60522011.08.19 15:00sell20180.10109.9610.0000.000
60532011.08.19 15:00modify20180.10109.961111.2610.000
60542011.08.19 20:00buy20190.10110.0620.0000.000
60552011.08.19 20:00modify20190.10110.062108.7620.000
60562011.08.23 03:00close20190.10110.428108.7620.00037.7143843.85
60572011.08.23 03:00sell20200.10110.4280.0000.000
60582011.08.23 03:00modify20200.10110.428111.6780.000
60592011.08.23 06:00close20180.10110.468111.2610.000-52.7443791.11
60602011.08.23 06:00buy20210.10110.4680.0000.000
60612011.08.23 06:00modify20210.10110.468109.3680.000
60622011.08.23 11:00close20200.10110.887111.6780.000-47.7543743.36
60632011.08.23 11:00buy20220.10110.8870.0000.000
60642011.08.23 11:00modify20220.10110.887109.5870.000
60652011.08.24 06:00close20210.10110.316109.3680.000-16.0043727.36
60662011.08.24 06:00close20220.10110.316109.5870.000-59.6043667.76
60672011.08.24 06:00sell20230.10110.3160.0000.000
60682011.08.24 06:00modify20230.10110.316111.5660.000
60692011.08.24 08:00sell20240.10110.4880.0000.000
60702011.08.24 08:00modify20240.10110.488111.7880.000
60712011.08.24 21:00close20230.10111.149111.5660.000-86.6543581.11
60722011.08.24 21:00buy20250.10111.1490.0000.000
60732011.08.24 21:00modify20250.10111.149109.8490.000
60742011.08.25 02:00close20240.10111.079111.7880.000-61.4843519.63
60752011.08.25 02:00buy20260.10111.0790.0000.000
60762011.08.25 02:00modify20260.10111.079109.9790.000
60772011.08.26 09:00close20260.10111.020109.9790.000-6.3343513.31
60782011.08.26 09:00sell20270.10111.0200.0000.000
60792011.08.26 09:00modify20270.10111.020112.3200.000
60802011.08.26 14:00close20250.10110.479109.8490.000-70.4843442.83
60812011.08.26 14:00close20270.10110.515112.3200.00052.5443495.37
60822011.08.26 14:00buy20280.10110.5140.0000.000
60832011.08.26 14:00modify20280.10110.514109.2140.000
60842011.08.26 22:00close20280.10111.153109.2140.00066.5043561.87
60852011.08.26 22:00sell20290.10111.1530.0000.000
60862011.08.26 22:00modify20290.10111.153112.4030.000
60872011.08.29 03:00close20290.10111.174112.4030.000-2.1943559.68
60882011.08.29 03:00buy20300.10111.1740.0000.000
60892011.08.29 03:00modify20300.10111.174109.8740.000
60902011.08.29 13:00sell20310.10111.0920.0000.000
60912011.08.29 13:00modify20310.10111.092112.3920.000
60922011.08.29 15:00close20300.10111.104109.8740.000-7.2943552.39
60932011.08.29 15:00sell20320.10111.1040.0000.000
60942011.08.29 15:00modify20320.10111.104112.3540.000
60952011.08.30 11:00close20310.10110.748112.3920.00035.7943588.18
60962011.08.30 11:00close20320.10110.748112.3540.00037.0443625.22
60972011.08.30 11:00buy20330.10110.7480.0000.000
60982011.08.30 11:00modify20330.10110.748109.4480.000
60992011.08.30 11:00buy20340.10110.7480.0000.000
61002011.08.30 11:00modify20340.10110.748109.6480.000
61012011.08.30 20:00close20330.10110.629109.4480.000-12.3843612.84
61022011.08.30 20:00sell20350.10110.6290.0000.000
61032011.08.30 20:00modify20350.10110.629111.8790.000
61042011.08.31 08:00close20340.10110.481109.6480.000-27.9843584.86
61052011.08.31 15:00close20350.10110.540111.8790.0009.2643594.12
61062011.08.31 15:00buy20360.10110.5400.0000.000
61072011.08.31 15:00modify20360.10110.540109.2400.000
61082011.08.31 15:00sell20370.10110.5040.0000.000
61092011.08.31 15:00modify20370.10110.504111.8040.000
61102011.09.01 01:00close20360.10110.290109.2400.000-26.5843567.54
61112011.09.01 01:00sell20380.10110.2900.0000.000
61122011.09.01 01:00modify20380.10110.290111.5400.000
61132011.09.01 07:00close20380.10110.406111.5400.000-12.0743555.47
61142011.09.01 07:00buy20390.10110.4060.0000.000
61152011.09.01 07:00modify20390.10110.406109.1060.000
61162011.09.01 16:00close20390.10109.820109.1060.000-61.0043494.47
61172011.09.01 16:00sell20400.10109.8200.0000.000
61182011.09.01 16:00modify20400.10109.820111.0700.000
61192011.09.06 00:00close20400.10108.475111.0700.000139.9243634.39
61202011.09.06 11:00sell20410.10109.7510.0000.000
61212011.09.06 11:00modify20410.10109.751111.0010.000
61222011.09.06 11:00close20410.10109.785111.0010.000-3.5443630.85
61232011.09.06 13:00sell20420.10109.4500.0000.000
61242011.09.06 13:00modify20420.10109.450110.7000.000
61252011.09.06 18:00close20420.10108.493110.7000.00099.5743730.42
61262011.09.07 22:00buy20430.10109.0120.0000.000
61272011.09.07 22:00modify20430.10109.012107.7120.000
61282011.09.08 13:00close20430.10108.608107.7120.000-42.6143687.81
61292011.09.08 13:00sell20440.10108.6080.0000.000
61302011.09.08 13:00modify20440.10108.608109.8580.000
61312011.09.08 14:00close20440.10108.438109.8580.00017.6843705.49
61322011.09.08 14:00buy20450.10108.4380.0000.000
61332011.09.08 14:00modify20450.10108.438107.1380.000
61342011.09.09 03:00close20450.10107.874107.1380.000-58.8943646.60
61352011.09.09 03:00sell20460.10107.8740.0000.000
61362011.09.09 03:00modify20460.10107.874109.1240.000
61372011.09.09 18:00close20460.10105.677109.1240.000228.6343875.23
61382011.09.09 18:00close20370.10105.677111.8040.000502.3044377.53
61392011.09.09 18:00buy20470.10105.6770.0000.000
61402011.09.09 18:00modify20470.10105.677104.3770.000
61412011.09.09 18:00buy20480.10105.6770.0000.000
61422011.09.09 18:00modify20480.10105.677104.5770.000
61432011.09.12 07:54s/l20480.10104.577104.5770.000-114.6944262.84
61442011.09.12 07:54s/l20470.10104.377104.3770.000-135.5144127.34
61452011.09.12 08:00buy20490.10104.4220.0000.000
61462011.09.12 08:00modify20490.10104.422103.1220.000
61472011.09.12 16:00close20490.10105.352103.1220.00096.8044224.14
61482011.09.12 16:00sell20500.10105.3520.0000.000
61492011.09.12 16:00modify20500.10105.352106.6020.000
61502011.09.12 22:00close20500.10105.068106.6020.00029.5644253.70
61512011.09.12 22:00buy20510.10105.0680.0000.000
61522011.09.12 22:00modify20510.10105.068103.7680.000
61532011.09.13 08:00close20510.10105.389103.7680.00033.2344286.93
61542011.09.13 08:00sell20520.10105.3890.0000.000
61552011.09.13 08:00modify20520.10105.389106.6390.000
61562011.09.13 14:00sell20530.10105.0650.0000.000
61572011.09.13 14:00modify20530.10105.065106.3650.000
61582011.09.13 16:00close20520.10105.035106.6390.00036.8444323.77
61592011.09.13 16:00buy20540.10105.0350.0000.000
61602011.09.13 16:00modify20540.10105.035103.7350.000
61612011.09.14 05:00close20540.10105.086103.7350.0005.1244328.89
61622011.09.14 05:00sell20550.10105.0860.0000.000
61632011.09.14 05:00modify20550.10105.086106.3360.000
61642011.09.14 21:00close20550.10105.416106.3360.000-34.3444294.55
61652011.09.14 21:00buy20560.10105.4160.0000.000
61662011.09.14 21:00modify20560.10105.416104.1160.000
61672011.09.15 08:00close20560.10105.109104.1160.000-32.5244262.03
61682011.09.15 08:00sell20570.10105.1090.0000.000
61692011.09.15 08:00modify20570.10105.109106.3590.000
61702011.09.15 14:00close20570.10105.816106.3590.000-73.5844188.45
61712011.09.15 14:00buy20580.10105.8160.0000.000
61722011.09.15 14:00modify20580.10105.816104.5160.000
61732011.09.15 16:00close20580.10105.936104.5160.00012.4944200.94
61742011.09.15 16:00sell20590.10105.9360.0000.000
61752011.09.15 16:00modify20590.10105.936107.1860.000
61762011.09.15 16:00s/l20530.10106.365106.3650.000-135.2944065.65
61772011.09.15 17:00sell20600.10106.5120.0000.000
61782011.09.15 17:00modify20600.10106.512107.8120.000
61792011.09.16 17:00close20600.10106.229107.8120.00029.4544095.10
61802011.09.16 17:00buy20610.10106.2290.0000.000
61812011.09.16 17:00modify20610.10106.229105.1290.000
61822011.09.19 04:16s/l20610.10105.129105.1290.000-114.7043980.40
61832011.09.19 20:00close20590.10104.346107.1860.000165.4744145.87
61842011.09.19 20:00buy20620.10104.3460.0000.000
61852011.09.19 20:00modify20620.10104.346103.0460.000
61862011.09.19 20:00buy20630.10104.3460.0000.000
61872011.09.19 20:00modify20630.10104.346103.2460.000
61882011.09.20 01:00close20630.10104.699103.2460.00036.5644182.44
61892011.09.20 01:00sell20640.10104.6990.0000.000
61902011.09.20 01:00modify20640.10104.699105.9990.000
61912011.09.20 10:00close20620.10104.220103.0460.000-13.3144169.13
61922011.09.20 10:00sell20650.10104.2200.0000.000
61932011.09.20 10:00modify20650.10104.220105.4700.000
61942011.09.20 15:00close20650.10104.932105.4700.000-74.0944095.04
61952011.09.20 15:00buy20660.10104.9320.0000.000
61962011.09.20 15:00modify20660.10104.932103.6320.000
61972011.09.21 01:00close20660.10104.720103.6320.000-22.2644072.78
61982011.09.21 01:00sell20670.10104.7200.0000.000
61992011.09.21 01:00modify20670.10104.720105.9700.000
62002011.09.21 21:00close20670.10105.120105.9700.000-41.6444031.14
62012011.09.21 21:00buy20680.10105.1200.0000.000
62022011.09.21 21:00modify20680.10105.120103.8200.000
62032011.09.21 23:51s/l20680.10103.820103.8200.000-135.3643895.78
62042011.09.22 10:00sell20690.10103.8310.0000.000
62052011.09.22 10:00modify20690.10103.831105.0810.000
62062011.09.22 15:00close20690.10102.791105.0810.000108.2744004.05
62072011.09.22 15:00close20640.10102.791105.9990.000198.6344202.68
62082011.09.22 15:00buy20700.10102.7910.0000.000
62092011.09.22 15:00modify20700.10102.791101.6910.000
62102011.09.22 18:00buy20710.10102.7780.0000.000
62112011.09.22 18:00modify20710.10102.778101.4780.000
62122011.09.23 04:00close20710.10103.153101.4780.00038.8544241.53
62132011.09.23 04:00sell20720.10103.1530.0000.000
62142011.09.23 04:00modify20720.10103.153104.4030.000
62152011.09.23 06:00close20720.10103.301104.4030.000-15.4044226.13
62162011.09.23 06:00buy20730.10103.3010.0000.000
62172011.09.23 06:00modify20730.10103.301102.0010.000
62182011.09.23 16:00close20730.10102.675102.0010.000-65.1744160.96
62192011.09.23 16:00sell20740.10102.6750.0000.000
62202011.09.23 16:00modify20740.10102.675103.9250.000
62212011.09.26 03:00close20740.10103.623103.9250.000-98.6644062.30
62222011.09.26 09:00sell20750.10102.1620.0000.000
62232011.09.26 09:00modify20750.10102.162103.4120.000
62242011.09.26 18:00close20750.10102.920103.4120.000-78.9043983.40
62252011.09.26 18:00buy20760.10102.9200.0000.000
62262011.09.26 18:00modify20760.10102.920101.6200.000
62272011.09.27 04:00close20760.10102.926101.6200.0000.4443983.85
62282011.09.27 04:00sell20770.10102.9260.0000.000
62292011.09.27 04:00modify20770.10102.926104.1760.000
62302011.09.27 05:00close20770.10103.288104.1760.000-37.6843946.17
62312011.09.27 15:00buy20780.10103.8710.0000.000
62322011.09.27 15:00modify20780.10103.871102.5710.000
62332011.09.27 15:00close20700.10103.835101.6910.000108.1544054.31
62342011.09.27 15:00sell20790.10103.8350.0000.000
62352011.09.27 15:00modify20790.10103.835105.1350.000
62362011.09.28 11:00close20790.10104.247105.1350.000-42.8944011.42
62372011.09.28 11:00buy20800.10104.2470.0000.000
62382011.09.28 11:00modify20800.10104.247103.1470.000
62392011.09.28 13:00close20780.10104.303102.5710.00044.8044056.23
62402011.09.28 13:00sell20810.10104.3030.0000.000
62412011.09.28 13:00modify20810.10104.303105.5530.000
62422011.09.29 10:00close20810.10104.153105.5530.00015.6244071.85
62432011.09.29 10:00buy20820.10104.1530.0000.000
62442011.09.29 10:00modify20820.10104.153102.8530.000
62452011.09.29 21:00close20800.10104.083103.1470.000-17.6344054.22
62462011.09.29 21:00sell20830.10104.0830.0000.000
62472011.09.29 21:00modify20830.10104.083105.3830.000
62482011.09.30 05:00close20820.10103.868102.8530.000-29.8744024.35
62492011.09.30 05:00sell20840.10103.8680.0000.000
62502011.09.30 05:00modify20840.10103.868105.1180.000
62512011.10.03 08:39close20830.10102.744105.3830.000139.3644163.71
62522011.10.03 14:00sell20850.10102.7270.0000.000
62532011.10.03 14:00modify20850.10102.727104.0270.000
62542011.10.04 00:10close20850.10100.825104.0270.000197.9844361.69
62552011.10.04 01:00buy20860.10101.1060.0000.000
62562011.10.04 01:00modify20860.10101.106100.0060.000
62572011.10.04 13:00close20840.10101.272105.1180.000270.2244631.91
62582011.10.04 18:00close20860.10101.846100.0060.00077.0544708.96
62592011.10.04 18:00sell20870.10101.8460.0000.000
62602011.10.04 18:00modify20870.10101.846103.1460.000
62612011.10.04 22:00buy20880.10101.8650.0000.000
62622011.10.04 22:00modify20880.10101.865100.5650.000
62632011.10.06 15:00close20880.10101.864100.5650.000-0.8544708.11
62642011.10.06 15:00sell20890.10101.8640.0000.000
62652011.10.06 15:00modify20890.10101.864103.1140.000
62662011.10.06 19:00close20890.10102.772103.1140.000-94.5144613.60
62672011.10.06 19:00buy20900.10102.7720.0000.000
62682011.10.06 19:00modify20900.10102.772101.4720.000
62692011.10.07 10:22s/l20870.10103.146103.1460.000-135.3144478.29
62702011.10.07 17:00buy20910.10103.4980.0000.000
62712011.10.07 17:00modify20910.10103.498102.3980.000
62722011.10.07 20:00close20900.10102.820101.4720.0004.8144483.10
62732011.10.10 04:00sell20920.10103.2270.0000.000
62742011.10.10 04:00modify20920.10103.227104.4770.000
62752011.10.10 10:00close20920.10103.317104.4770.000-9.3744473.73
62762011.10.10 10:00buy20930.10103.3170.0000.000
62772011.10.10 10:00modify20930.10103.317102.0170.000
62782011.10.10 18:00close20910.10104.757102.3980.000130.8844604.62
62792011.10.10 18:00sell20940.10104.7570.0000.000
62802011.10.10 18:00modify20940.10104.757106.0570.000
62812011.10.12 12:00close20930.10105.255102.0170.000201.3944806.00
62822011.10.12 13:00sell20950.10105.6750.0000.000
62832011.10.12 13:00modify20950.10105.675106.9250.000
62842011.10.12 15:41s/l20940.10106.057106.0570.000-135.3144670.69
62852011.10.12 16:00sell20960.10106.4240.0000.000
62862011.10.12 16:00modify20960.10106.424107.7240.000
62872011.10.12 17:29s/l20950.10106.925106.9250.000-130.0844540.61
62882011.10.12 17:29sell20970.10106.8910.0000.000
62892011.10.12 17:29modify20970.10106.891108.1410.000
62902011.10.13 13:00close20960.10105.479107.7240.00098.3444638.95
62912011.10.13 13:00buy20980.10105.4790.0000.000
62922011.10.13 13:00modify20980.10105.479104.3790.000
62932011.10.13 17:00close20970.10105.260108.1410.000169.7244808.67
62942011.10.13 17:00buy20990.10105.2600.0000.000
62952011.10.13 17:00modify20990.10105.260103.9600.000
62962011.10.14 17:00close20990.10106.788103.9600.000158.8744967.54
62972011.10.14 17:00sell21000.10106.7880.0000.000
62982011.10.14 17:00modify21000.10106.788108.0380.000
62992011.10.14 18:00close20980.10107.259104.3790.000185.0945152.64
63002011.10.14 18:00sell21010.10107.2590.0000.000
63012011.10.14 18:00modify21010.10107.259108.5590.000
63022011.10.17 09:00close21000.10106.818108.0380.000-3.1245149.52
63032011.10.17 09:00buy21020.10106.8180.0000.000
63042011.10.17 09:00modify21020.10106.818105.5180.000
63052011.10.17 17:17s/l21020.10105.518105.5180.000-135.3245014.20
63062011.10.17 17:17buy21030.10105.5500.0000.000
63072011.10.17 17:17modify21030.10105.550104.2500.000
63082011.10.17 18:00close21010.10105.617108.5590.000170.8845185.08
63092011.10.18 02:00close21030.10105.590104.2500.0003.9745189.05
63102011.10.18 02:00sell21040.10105.5900.0000.000
63112011.10.18 02:00modify21040.10105.590106.8400.000
63122011.10.18 13:00close21040.10104.933106.8400.00068.3745257.42
63132011.10.18 13:00buy21050.10104.9330.0000.000
63142011.10.18 13:00modify21050.10104.933103.6330.000
63152011.10.18 23:00close21050.10105.695103.6330.00079.3245336.74
63162011.10.18 23:00sell21060.10105.6950.0000.000
63172011.10.18 23:00modify21060.10105.695106.9450.000
63182011.10.19 01:00close21060.10105.483106.9450.00022.0745358.81
63192011.10.19 01:00buy21070.10105.4830.0000.000
63202011.10.19 01:00modify21070.10105.483104.1830.000
63212011.10.19 05:00sell21080.10105.5630.0000.000
63222011.10.19 05:00modify21080.10105.563106.8630.000
63232011.10.19 22:00close21070.10105.541104.1830.0006.0445364.85
63242011.10.19 22:00sell21090.10105.5410.0000.000
63252011.10.19 22:00modify21090.10105.541106.7910.000
63262011.10.20 09:00close21080.10105.153106.8630.00042.6845407.53
63272011.10.20 13:00sell21100.10105.9420.0000.000
63282011.10.20 13:00modify21100.10105.942107.2420.000
63292011.10.20 18:00close21090.10105.319106.7910.00023.1045430.63
63302011.10.20 18:00buy21110.10105.3190.0000.000
63312011.10.20 18:00modify21110.10105.319104.0190.000
63322011.10.20 23:00close21110.10105.911104.0190.00061.6345492.26
63332011.10.20 23:00sell21120.10105.9110.0000.000
63342011.10.20 23:00modify21120.10105.911107.1610.000
63352011.10.21 08:00close21120.10105.798107.1610.00011.7645504.02
63362011.10.21 09:00sell21130.10105.8580.0000.000
63372011.10.21 09:00modify21130.10105.858107.1080.000
63382011.10.24 01:00close21130.10105.710107.1080.00015.4045519.42
63392011.10.24 01:00buy21140.10105.7100.0000.000
63402011.10.24 01:00modify21140.10105.710104.4100.000
63412011.10.24 08:00close21140.10105.844104.4100.00013.9545533.37
63422011.10.24 08:00sell21150.10105.8440.0000.000
63432011.10.24 08:00modify21150.10105.844107.0940.000
63442011.10.24 09:00close21150.10106.240107.0940.000-41.2145492.16
63452011.10.24 11:00sell21160.10105.8800.0000.000
63462011.10.24 11:00modify21160.10105.880107.1300.000
63472011.10.24 13:00close21160.10105.636107.1300.00025.4045517.56
63482011.10.25 01:00buy21170.10106.0680.0000.000
63492011.10.25 01:00modify21170.10106.068104.7680.000
63502011.10.25 10:00close21100.10105.733107.2420.00021.7645539.32
63512011.10.25 10:00buy21180.10105.7330.0000.000
63522011.10.25 10:00modify21180.10105.733104.6330.000
63532011.10.25 16:00close21170.10105.801104.7680.000-27.8045511.52
63542011.10.25 16:00sell21190.10105.8010.0000.000
63552011.10.25 16:00modify21190.10105.801107.0510.000
63562011.10.25 20:00close21190.10105.727107.0510.0007.7145519.23
63572011.10.25 20:00buy21200.10105.7270.0000.000
63582011.10.25 20:00modify21200.10105.727104.4270.000
63592011.10.26 09:00close21200.10105.821104.4270.0009.5945528.82
63602011.10.26 09:00sell21210.10105.8210.0000.000
63612011.10.26 09:00modify21210.10105.821107.0710.000
63622011.10.26 12:00close21180.10105.794104.6330.0006.1645534.98
63632011.10.26 12:00sell21220.10105.7940.0000.000
63642011.10.26 12:00modify21220.10105.794107.0940.000
63652011.10.26 19:00close21210.10105.051107.0710.00080.1445615.12
63662011.10.26 19:00buy21230.10105.0510.0000.000
63672011.10.26 19:00modify21230.10105.051103.7510.000
63682011.10.26 19:30close21220.10105.324107.0940.00048.9245664.04
63692011.10.27 04:00sell21240.10105.7640.0000.000
63702011.10.27 04:00modify21240.10105.764107.0640.000
63712011.10.27 05:00close21240.10106.115107.0640.000-36.5345627.51
63722011.10.27 05:00buy21250.10106.1150.0000.000
63732011.10.27 05:00modify21250.10106.115105.0150.000
63742011.10.27 19:00close21250.10107.245105.0150.000117.6345745.14
63752011.10.28 15:00close21230.10107.342103.7510.000237.7845982.93
63762011.10.28 19:00buy21260.10107.4170.0000.000
63772011.10.28 19:00modify21260.10107.417106.1170.000
63782011.10.31 02:00sell21270.10107.1190.0000.000
63792011.10.31 02:00modify21270.10107.119108.4190.000
63802011.10.31 05:25s/l21270.10108.419108.4190.000-135.3145847.62
63812011.10.31 06:00close21260.10110.426106.1170.000313.0846160.70
63822011.10.31 06:00sell21280.10110.4260.0000.000
63832011.10.31 06:00modify21280.10110.426111.6760.000
63842011.10.31 06:00sell21290.10110.4260.0000.000
63852011.10.31 06:00modify21290.10110.426111.7260.000
63862011.10.31 06:00close21280.10110.465111.6760.000-4.0646156.64
63872011.10.31 07:00sell21300.10111.2410.0000.000
63882011.10.31 07:00modify21300.10111.241112.4910.000
63892011.10.31 08:00close21300.10111.014112.4910.00023.6346180.27
63902011.10.31 08:00buy21310.10111.0140.0000.000
63912011.10.31 08:00modify21310.10111.014109.7140.000
63922011.10.31 08:00close21310.10110.977109.7140.000-3.8546176.42
63932011.10.31 09:00sell21320.10110.7960.0000.000
63942011.10.31 09:00modify21320.10110.796112.0460.000
63952011.11.01 11:00close21290.10107.698111.7260.000283.9546460.37
63962011.11.01 13:00close21320.10107.045112.0460.000390.4546850.82
63972011.11.01 13:00buy21330.10107.0450.0000.000
63982011.11.01 13:00modify21330.10107.045105.7450.000
63992011.11.01 23:00close21330.10107.384105.7450.00035.3046886.12
64002011.11.01 23:00sell21340.10107.3840.0000.000
64012011.11.01 23:00modify21340.10107.384108.6340.000
64022011.11.02 07:00close21340.10107.189108.6340.00020.3046906.42
64032011.11.02 07:00buy21350.10107.1890.0000.000
64042011.11.02 07:00modify21350.10107.189105.8890.000
64052011.11.02 17:00close21350.10107.625105.8890.00045.4146951.83
64062011.11.02 17:00sell21360.10107.6250.0000.000
64072011.11.02 17:00modify21360.10107.625108.8750.000
64082011.11.02 17:00close21360.10107.662108.8750.000-3.8546947.98
64092011.11.03 05:00sell21370.10106.9020.0000.000
64102011.11.03 05:00modify21370.10106.902108.1520.000
64112011.11.03 05:00sell21380.10106.9020.0000.000
64122011.11.03 05:00modify21380.10106.902108.2020.000
64132011.11.03 17:00close21370.10107.459108.1520.000-57.9946889.99
64142011.11.03 17:00buy21390.10107.4590.0000.000
64152011.11.03 17:00modify21390.10107.459106.1590.000
64162011.11.04 16:30s/l21380.10108.202108.2020.000-135.3146754.68
64172011.11.04 18:00close21390.10107.286106.1590.000-18.2046736.48
64182011.11.04 18:00sell21400.10107.2860.0000.000
64192011.11.04 18:00modify21400.10107.286108.5360.000
64202011.11.04 23:00sell21410.10107.6700.0000.000
64212011.11.04 23:00modify21410.10107.670108.9700.000
64222011.11.07 13:00close21410.10107.051108.9700.00064.4346800.91
64232011.11.07 18:00sell21420.10107.7010.0000.000
64242011.11.07 18:00modify21420.10107.701109.0010.000
64252011.11.08 00:00close21400.10107.587108.5360.000-31.3446769.57
64262011.11.08 00:00buy21430.10107.5870.0000.000
64272011.11.08 00:00modify21430.10107.587106.2870.000
64282011.11.08 10:00close21430.10107.290106.2870.000-30.9346738.64
64292011.11.08 10:00sell21440.10107.2900.0000.000
64302011.11.08 10:00modify21440.10107.290108.5400.000
64312011.11.08 18:00close21440.10107.466108.5400.000-18.3246720.32
64322011.11.08 18:00buy21450.10107.4660.0000.000
64332011.11.08 18:00modify21450.10107.466106.1660.000
64342011.11.09 06:00close21450.10107.348106.1660.000-12.4846707.84
64352011.11.09 06:00sell21460.10107.3480.0000.000
64362011.11.09 06:00modify21460.10107.348108.5980.000
64372011.11.10 12:00close21460.10105.480108.5980.000194.4546902.29
64382011.11.10 12:00buy21470.10105.4800.0000.000
64392011.11.10 12:00modify21470.10105.480104.1800.000
64402011.11.10 13:00close21470.10105.697104.1800.00022.6046924.89
64412011.11.10 13:00sell21480.10105.6970.0000.000
64422011.11.10 13:00modify21480.10105.697106.9470.000
64432011.11.10 17:00close21480.10105.970106.9470.000-28.4246896.47
64442011.11.10 17:00buy21490.10105.9700.0000.000
64452011.11.10 17:00modify21490.10105.970104.6700.000
64462011.11.11 03:00close21490.10105.684104.6700.000-29.9746866.51
64472011.11.11 03:00sell21500.10105.6840.0000.000
64482011.11.11 03:00modify21500.10105.684106.9340.000
64492011.11.14 03:00close21500.10106.411106.9340.000-75.6846790.83
64502011.11.14 03:00sell21510.10106.3760.0000.000
64512011.11.14 03:00modify21510.10106.376107.6260.000
64522011.11.14 03:00close21510.10106.414107.6260.000-3.9546786.88
64532011.11.14 16:00sell21520.10105.1370.0000.000
64542011.11.14 16:00modify21520.10105.137106.3870.000
64552011.11.14 20:00close21520.10104.956106.3870.00018.8446805.72
64562011.11.14 20:00buy21530.10104.9560.0000.000
64572011.11.14 20:00modify21530.10104.956103.6560.000
64582011.11.14 20:00close21420.10104.956109.0010.000285.7847091.50
64592011.11.14 20:00buy21540.10104.9560.0000.000
64602011.11.14 20:00modify21540.10104.956103.8560.000
64612011.11.15 06:00close21530.10105.036103.6560.0008.1447099.64
64622011.11.15 06:00sell21550.10105.0360.0000.000
64632011.11.15 06:00modify21550.10105.036106.2860.000
64642011.11.16 05:03s/l21540.10103.856103.8560.000-114.9046984.74
64652011.11.16 12:00close21550.10104.130106.2860.00094.3047079.04
64662011.11.17 07:00sell21560.10103.7430.0000.000
64672011.11.17 07:00modify21560.10103.743104.9930.000
64682011.11.17 07:00sell21570.10103.7430.0000.000
64692011.11.17 07:00modify21570.10103.743105.0430.000
64702011.11.18 11:00close21560.10103.725104.9930.0001.8747080.91
64712011.11.18 11:00buy21580.10103.7250.0000.000
64722011.11.18 11:00modify21580.10103.725102.4250.000
64732011.11.21 12:00close21570.10103.351105.0430.00040.7947121.70
64742011.11.21 13:00buy21590.10103.3840.0000.000
64752011.11.21 13:00modify21590.10103.384102.2840.000
64762011.11.21 17:00close21580.10103.521102.4250.000-21.4247100.28
64772011.11.21 17:00sell21600.10103.5210.0000.000
64782011.11.21 17:00modify21600.10103.521104.7710.000
64792011.11.22 01:00close21600.10103.734104.7710.000-22.1647078.12
64802011.11.22 01:00buy21610.10103.7340.0000.000
64812011.11.22 01:00modify21610.10103.734102.4340.000
64822011.11.23 05:00close21610.10103.729102.4340.000-0.7147077.41
64832011.11.23 05:00sell21620.10103.7290.0000.000
64842011.11.23 05:00modify21620.10103.729104.9790.000
64852011.11.23 13:00close21590.10103.586102.2840.00020.6747098.08
64862011.11.23 14:00buy21630.10103.3630.0000.000
64872011.11.23 14:00modify21630.10103.363102.2630.000
64882011.11.23 16:00close21630.10103.316102.2630.000-4.8947093.19
64892011.11.23 16:00sell21640.10103.3160.0000.000
64902011.11.23 16:00modify21640.10103.316104.6160.000
64912011.11.24 12:00close21620.10103.287104.9790.00046.0447139.23
64922011.11.25 13:00sell21650.10102.6990.0000.000
64932011.11.25 13:00modify21650.10102.699103.9490.000
64942011.11.26 00:00close21650.10102.897103.9490.000-20.6247118.61
64952011.11.26 00:00buy21660.10102.8970.0000.000
64962011.11.26 00:00modify21660.10102.897101.5970.000
64972011.11.28 18:00close21660.10104.257101.5970.000141.4547260.06
64982011.11.28 18:00sell21670.10104.2570.0000.000
64992011.11.28 18:00modify21670.10104.257105.5070.000
65002011.11.29 08:00close21640.10104.236104.6160.000-95.7747164.29
65012011.11.29 08:00buy21680.10104.2360.0000.000
65022011.11.29 08:00modify21680.10104.236103.1360.000
65032011.11.30 04:00close21670.10104.086105.5070.00017.8047182.09
65042011.11.30 04:00buy21690.10104.0860.0000.000
65052011.11.30 04:00modify21690.10104.086102.7860.000
65062011.11.30 07:00close21680.10103.814103.1360.000-44.1347137.96
65072011.11.30 07:00sell21700.10103.8140.0000.000
65082011.11.30 07:00modify21700.10103.814105.1140.000
65092011.11.30 14:00close21690.10103.768102.7860.000-33.1147104.85
65102011.11.30 14:00sell21710.10103.7680.0000.000
65112011.11.30 14:00modify21710.10103.768105.0180.000
65122011.11.30 17:00close21710.10104.564105.0180.000-82.8747021.98
65132011.11.30 17:00buy21720.10104.5640.0000.000
65142011.11.30 17:00modify21720.10104.564103.2640.000
65152011.12.02 14:21s/l21700.10105.114105.1140.000-135.3446886.64
65162011.12.02 15:00sell21730.10105.2690.0000.000
65172011.12.02 15:00modify21730.10105.269106.5690.000
65182011.12.05 02:00close21720.10104.683103.2640.00011.4646898.11
65192011.12.05 02:00sell21740.10104.6830.0000.000
65202011.12.05 02:00modify21740.10104.683105.9330.000
65212011.12.05 10:00close21740.10104.643105.9330.0004.1746902.28
65222011.12.05 10:00buy21750.10104.6430.0000.000
65232011.12.05 10:00modify21750.10104.643103.3430.000
65242011.12.06 00:00close21730.10104.105106.5690.000121.1947023.47
65252011.12.06 01:00sell21760.10104.2630.0000.000
65262011.12.06 01:00modify21760.10104.263105.5630.000
65272011.12.06 04:00close21750.10104.180103.3430.000-48.4146975.06
65282011.12.06 04:00sell21770.10104.1800.0000.000
65292011.12.06 04:00modify21770.10104.180105.4300.000
65302011.12.06 22:00close21770.10104.062105.4300.00012.2846987.34
65312011.12.06 22:00buy21780.10104.0620.0000.000
65322011.12.06 22:00modify21780.10104.062102.7620.000
65332011.12.07 09:00close21780.10104.266102.7620.00021.0647008.40
65342011.12.07 09:00sell21790.10104.2660.0000.000
65352011.12.07 09:00modify21790.10104.266105.5160.000
65362011.12.07 17:00close21790.10103.861105.5160.00042.1847050.58
65372011.12.07 17:00buy21800.10103.8610.0000.000
65382011.12.07 17:00modify21800.10103.861102.5610.000
65392011.12.08 03:00close21800.10104.070102.5610.00021.2247071.80
65402011.12.08 03:00sell21810.10104.0700.0000.000
65412011.12.08 03:00modify21810.10104.070105.3200.000
65422011.12.08 20:00close21810.10103.503105.3200.00059.0447130.84
65432011.12.08 20:00buy21820.10103.5030.0000.000
65442011.12.08 20:00modify21820.10103.503102.2030.000
65452011.12.09 06:00close21820.10103.707102.2030.00021.0547151.89
65462011.12.09 06:00sell21830.10103.7070.0000.000
65472011.12.09 06:00modify21830.10103.707104.9570.000
65482011.12.09 07:00close21830.10103.451104.9570.00026.6647178.55
65492011.12.09 07:00buy21840.10103.4510.0000.000
65502011.12.09 07:00modify21840.10103.451102.1510.000
65512011.12.09 15:00close21840.10104.124102.1510.00070.0947248.64
65522011.12.09 15:00sell21850.10104.1240.0000.000
65532011.12.09 15:00modify21850.10104.124105.3740.000
65542011.12.09 18:00close21850.10103.845105.3740.00029.0547277.69
65552011.12.09 18:00buy21860.10103.8450.0000.000
65562011.12.09 18:00modify21860.10103.845102.5450.000
65572011.12.12 04:00close21860.10103.688102.5450.000-16.5447261.16
65582011.12.12 04:00sell21870.10103.6880.0000.000
65592011.12.12 04:00modify21870.10103.688104.9380.000
65602011.12.13 02:00close21870.10102.666104.9380.000106.4347367.59
65612011.12.13 02:00buy21880.10102.6660.0000.000
65622011.12.13 02:00modify21880.10102.666101.3660.000
65632011.12.13 13:00close21880.10102.620101.3660.000-4.7947362.80
65642011.12.13 13:00sell21890.10102.6200.0000.000
65652011.12.13 13:00modify21890.10102.620103.8700.000
65662011.12.13 23:00close21760.10101.701105.5630.000266.8047629.60
65672011.12.14 15:00close21890.10101.417103.8700.000125.2647754.86
65682011.12.15 19:00sell21900.10101.3150.0000.000
65692011.12.15 19:00modify21900.10101.315102.5650.000
65702011.12.15 19:00sell21910.10101.3150.0000.000
65712011.12.15 19:00modify21910.10101.315102.6150.000
65722011.12.16 02:00close21900.10101.465102.5650.000-15.6247739.24
65732011.12.16 02:00buy21920.10101.4650.0000.000
65742011.12.16 02:00modify21920.10101.465100.1650.000
65752011.12.16 19:00close21920.10101.378100.1650.000-9.0647730.18
65762011.12.16 19:00sell21930.10101.3780.0000.000
65772011.12.16 19:00modify21930.10101.378102.6280.000
65782011.12.19 07:00close21930.10101.410102.6280.000-3.3347726.85
65792011.12.19 07:00buy21940.10101.4100.0000.000
65802011.12.19 07:00modify21940.10101.410100.1100.000
65812011.12.20 00:00close21940.10101.387100.1100.000-2.5847724.27
65822011.12.20 00:00sell21950.10101.3870.0000.000
65832011.12.20 00:00modify21950.10101.387102.6370.000
65842011.12.20 03:00close21950.10101.499102.6370.000-11.6647712.61
65852011.12.21 07:00close21910.10102.095102.6150.000-81.2047631.41
65862011.12.21 07:00buy21960.10102.0950.0000.000
65872011.12.21 07:00modify21960.10102.095100.9950.000
65882011.12.21 10:00buy21970.10102.0210.0000.000
65892011.12.21 10:00modify21970.10102.021100.7210.000
65902011.12.21 19:00close21970.10101.721100.7210.000-31.2447600.17
65912011.12.21 19:00sell21980.10101.7210.0000.000
65922011.12.21 19:00modify21980.10101.721102.9710.000
65932011.12.22 04:00close21980.10101.885102.9710.000-17.0747583.10
65942011.12.22 04:00buy21990.10101.8850.0000.000
65952011.12.22 04:00modify21990.10101.885100.5850.000
65962011.12.22 06:00close21960.10101.807100.9950.000-30.5447552.56
65972011.12.22 06:00sell22000.10101.8070.0000.000
65982011.12.22 06:00modify22000.10101.807103.1070.000
65992011.12.23 18:00close21990.10101.813100.5850.000-7.6947544.87
66002011.12.23 18:00sell22010.10101.8130.0000.000
66012011.12.23 18:00modify22010.10101.813103.0630.000
66022011.12.27 06:00close22010.10101.837103.0630.000-2.4947542.38
66032011.12.27 06:00buy22020.10101.8370.0000.000
66042011.12.27 06:00modify22020.10101.837100.5370.000
66052011.12.27 16:00close22020.10101.704100.5370.000-13.8647528.52
66062011.12.27 16:00sell22030.10101.7040.0000.000
66072011.12.27 16:00modify22030.10101.704102.9540.000
66082011.12.28 15:00close22030.10101.502102.9540.00021.0547549.57
66092011.12.28 15:00buy22040.10101.5020.0000.000
66102011.12.28 15:00modify22040.10101.502100.2020.000
66112011.12.28 17:00close22000.10101.442103.1070.00038.0347587.60
66122011.12.28 17:00buy22050.10101.4420.0000.000
66132011.12.28 17:00modify22050.10101.442100.3420.000
66142011.12.29 11:14s/l22050.10100.342100.3420.000-115.2147472.39
66152011.12.29 14:53s/l22040.10100.202100.2020.000-136.0647336.33
66162011.12.29 15:00buy22060.10100.1300.0000.000
66172011.12.29 15:00modify22060.10100.13098.8300.000
66182011.12.29 20:00close22060.10100.62698.8300.00051.6947388.02
66192011.12.29 20:00sell22070.10100.6260.0000.000
66202011.12.29 20:00modify22070.10100.626101.8760.000
66212011.12.30 02:00close22070.10100.560101.8760.0006.8847394.90
66222011.12.30 02:00buy22080.10100.5600.0000.000
66232011.12.30 02:00modify22080.10100.56099.2600.000
66242011.12.30 12:00close22080.10100.28899.2600.000-28.3547366.55
66252011.12.30 12:00sell22090.10100.2880.0000.000
66262011.12.30 12:00modify22090.10100.288101.5380.000
66272011.12.30 12:00sell22100.10100.2880.0000.000
66282011.12.30 12:00modify22100.10100.288101.5880.000
66292011.12.30 23:00close22100.1099.666101.5880.00064.8247431.37
66302012.01.03 06:00close22090.1099.767101.5380.00054.3147485.68
66312012.01.03 06:00buy22110.1099.7670.0000.000
66322012.01.03 06:00modify22110.1099.76798.4670.000
66332012.01.03 13:00close22110.1099.91798.4670.00015.6447501.32
66342012.01.03 13:00sell22120.1099.9170.0000.000
66352012.01.03 13:00modify22120.1099.917101.1670.000
66362012.01.03 13:00sell22130.1099.9170.0000.000
66372012.01.03 13:00modify22130.1099.917101.2170.000
66382012.01.04 07:00close22120.10100.005101.1670.000-9.1847492.14
66392012.01.04 07:00buy22140.10100.0050.0000.000
66402012.01.04 07:00modify22140.10100.00598.7050.000
66412012.01.04 17:00close22130.1099.331101.2170.00061.0847553.22
66422012.01.05 00:00close22140.1099.30898.7050.000-73.2247479.99
66432012.01.05 00:00sell22150.1099.3080.0000.000
66442012.01.05 00:00modify22150.1099.308100.5580.000
66452012.01.06 12:00close22150.1098.806100.5580.00052.3247532.31
66462012.01.06 12:00buy22160.1098.8060.0000.000
66472012.01.06 12:00modify22160.1098.80697.5060.000
66482012.01.06 17:00close22160.1098.33697.5060.000-48.9947483.32
66492012.01.06 17:00sell22170.1098.3360.0000.000
66502012.01.06 17:00modify22170.1098.33699.5860.000
66512012.01.09 03:00close22170.1097.56499.5860.00080.4547563.77
66522012.01.09 03:00buy22180.1097.5640.0000.000
66532012.01.09 03:00modify22180.1097.56496.2640.000
66542012.01.09 13:00close22180.1098.18496.2640.00064.6347628.40
66552012.01.09 13:00sell22190.1098.1840.0000.000
66562012.01.09 13:00modify22190.1098.18499.4340.000
66572012.01.09 16:00close22190.1097.97299.4340.00022.1047650.50
66582012.01.09 16:00buy22200.1097.9720.0000.000
66592012.01.09 16:00modify22200.1097.97296.6720.000
66602012.01.10 02:00close22200.1098.12496.6720.00015.6547666.16
66612012.01.10 02:00sell22210.1098.1240.0000.000
66622012.01.10 02:00modify22210.1098.12499.3740.000
66632012.01.10 06:00close22210.1098.10299.3740.0002.2947668.45
66642012.01.11 04:00sell22220.1097.9930.0000.000
66652012.01.11 04:00modify22220.1097.99399.2430.000
66662012.01.11 14:00close22220.1098.25899.2430.000-27.6247640.83
66672012.01.11 14:00buy22230.1098.2580.0000.000
66682012.01.11 14:00modify22230.1098.25896.9580.000
66692012.01.12 00:00close22230.1097.69396.9580.000-59.4747581.36
66702012.01.12 00:00sell22240.1097.6930.0000.000
66712012.01.12 00:00modify22240.1097.69398.9430.000
66722012.01.12 10:00close22240.1097.82298.9430.000-13.4547567.91
66732012.01.12 10:00buy22250.1097.8220.0000.000
66742012.01.12 10:00modify22250.1097.82296.5220.000
66752012.01.12 14:00sell22260.1098.0880.0000.000
66762012.01.12 14:00modify22260.1098.08899.3880.000
66772012.01.12 18:00close22250.1098.38096.5220.00058.1747626.08
66782012.01.12 18:00sell22270.1098.3800.0000.000
66792012.01.12 18:00modify22270.1098.38099.6300.000
66802012.01.13 17:00close22270.1097.78699.6300.00061.9247688.00
66812012.01.13 17:00buy22280.1097.7860.0000.000
66822012.01.13 17:00modify22280.1097.78696.4860.000
66832012.01.13 18:00close22260.1097.57799.3880.00053.2647741.26
66842012.01.13 18:00buy22290.1097.5770.0000.000
66852012.01.13 18:00modify22290.1097.57796.4770.000
66862012.01.13 18:00close22280.1097.54196.4860.000-25.5547715.71
66872012.01.13 18:00sell22300.1097.5410.0000.000
66882012.01.13 18:00modify22300.1097.54198.7910.000
66892012.01.16 01:00close22300.1097.21298.7910.00034.2947750.00
66902012.01.16 01:00buy22310.1097.2120.0000.000
66912012.01.16 01:00modify22310.1097.21295.9120.000
66922012.01.16 11:00close22310.1097.34995.9120.00014.2847764.28
66932012.01.16 11:00sell22320.1097.3490.0000.000
66942012.01.16 11:00modify22320.1097.34998.5990.000
66952012.01.16 12:00close22320.1097.28098.5990.0007.1947771.47
66962012.01.17 04:00buy22330.1097.6650.0000.000
66972012.01.17 04:00modify22330.1097.66596.3650.000
66982012.01.17 13:00close22330.1098.10496.3650.00045.7647817.23
66992012.01.17 13:00close22290.1098.10496.4770.00054.5747871.79
67002012.01.17 13:00sell22340.1098.1040.0000.000
67012012.01.17 13:00modify22340.1098.10499.3540.000
67022012.01.17 13:00sell22350.1098.1040.0000.000
67032012.01.17 13:00modify22350.1098.10499.4040.000
67042012.01.17 20:00close22340.1097.85199.3540.00026.3647898.15
67052012.01.17 20:00buy22360.1097.8510.0000.000
67062012.01.17 20:00modify22360.1097.85196.5510.000
67072012.01.18 17:00close22350.1098.65199.4040.000-57.0047841.15
67082012.01.18 17:00buy22370.1098.6510.0000.000
67092012.01.18 17:00modify22370.1098.65197.5510.000
67102012.01.19 18:00close22370.1099.34197.5510.00071.3647912.51
67112012.01.19 19:00close22360.1099.89396.5510.000212.0948124.60
67122012.01.19 19:00sell22380.1099.8930.0000.000
67132012.01.19 19:00modify22380.1099.893101.1430.000
67142012.01.19 21:00sell22390.1099.8520.0000.000
67152012.01.19 21:00modify22390.1099.852101.1520.000
67162012.01.20 21:00close22390.1099.488101.1520.00037.9448162.54
67172012.01.20 21:00buy22400.1099.4880.0000.000
67182012.01.20 21:00modify22400.1099.48898.3880.000
67192012.01.23 01:00close22380.1099.151101.1430.00077.3448239.88
67202012.01.23 01:00buy22410.1099.1510.0000.000
67212012.01.23 01:00modify22410.1099.15197.8510.000
67222012.01.23 14:00close22400.1099.98498.3880.00051.5348291.41
67232012.01.23 14:00sell22420.1099.9840.0000.000
67242012.01.23 14:00modify22420.1099.984101.2840.000
67252012.01.24 19:58s/l22420.10101.284101.2840.000-135.4848155.93
67262012.01.24 21:00close22410.10101.23497.8510.000216.9548372.89
67272012.01.25 04:00buy22430.10101.3360.0000.000
67282012.01.25 04:00modify22430.10101.336100.0360.000
67292012.01.26 21:00sell22440.10101.5350.0000.000
67302012.01.26 21:00modify22440.10101.535102.8350.000
67312012.01.26 22:00close22440.10101.567102.8350.000-3.3448369.55
67322012.01.26 22:00buy22450.10101.5670.0000.000
67332012.01.26 22:00modify22450.10101.567100.4670.000
67342012.01.27 10:00close22430.10100.834100.0360.000-53.1148316.44
67352012.01.27 21:00close22450.10101.340100.4670.000-23.8748292.57
67362012.01.27 21:00sell22460.10101.3400.0000.000
67372012.01.27 21:00modify22460.10101.340102.6400.000
67382012.01.30 03:00buy22470.10101.3010.0000.000
67392012.01.30 03:00modify22470.10101.301100.0010.000
67402012.01.30 11:00close22470.10100.782100.0010.000-54.1248238.45
67412012.01.30 11:00sell22480.10100.7820.0000.000
67422012.01.30 11:00modify22480.10100.782102.0320.000
67432012.01.30 16:00close22480.10100.215102.0320.00059.1148297.56
67442012.01.30 16:00close22460.10100.215102.6400.000117.3048414.86
67452012.01.31 00:00sell22490.10100.3260.0000.000
67462012.01.31 00:00modify22490.10100.326101.6260.000
67472012.01.31 13:00buy22500.10100.8400.0000.000
67482012.01.31 13:00modify22500.10100.84099.5400.000
67492012.01.31 18:55s/l22500.1099.54099.5400.000-135.5848279.28
67502012.01.31 20:00close22490.1099.739101.6260.00061.2148340.49
67512012.01.31 20:00buy22510.1099.7390.0000.000
67522012.01.31 20:00modify22510.1099.73998.6390.000
67532012.01.31 20:00sell22520.1099.7030.0000.000
67542012.01.31 20:00modify22520.1099.703100.9530.000
67552012.02.01 16:00close22520.10100.305100.9530.000-62.7948277.70
67562012.02.01 16:00buy22530.10100.3050.0000.000
67572012.02.01 16:00modify22530.10100.30599.0050.000
67582012.02.02 11:00close22530.1099.99299.0050.000-33.2248244.48
67592012.02.02 11:00sell22540.1099.9920.0000.000
67602012.02.02 11:00modify22540.1099.992101.2420.000
67612012.02.03 02:00close22540.10100.095101.2420.000-10.7448233.74
67622012.02.03 02:00buy22550.10100.0950.0000.000
67632012.02.03 02:00modify22550.10100.09598.7950.000
67642012.02.03 16:00close22550.10100.38498.7950.00030.1448263.88
67652012.02.03 16:00sell22560.10100.3840.0000.000
67662012.02.03 16:00modify22560.10100.384101.6340.000
67672012.02.03 16:00close22510.10100.38498.6390.00066.3448330.22
67682012.02.03 16:00sell22570.10100.3840.0000.000
67692012.02.03 16:00modify22570.10100.384101.6840.000
67702012.02.03 17:00close22560.10100.363101.6340.0002.1948332.41
67712012.02.06 10:00sell22580.10100.2750.0000.000
67722012.02.06 10:00modify22580.10100.275101.5250.000
67732012.02.06 23:00close22580.10100.577101.5250.000-31.5248300.89
67742012.02.06 23:00buy22590.10100.5770.0000.000
67752012.02.06 23:00modify22590.10100.57799.2770.000
67762012.02.06 23:00close22570.10100.577101.6840.000-20.1448280.75
67772012.02.06 23:00buy22600.10100.5770.0000.000
67782012.02.06 23:00modify22600.10100.57799.4770.000
67792012.02.07 18:00close22600.10101.76899.4770.000124.1148404.86
67802012.02.09 09:00close22590.10102.68299.2770.000218.7148623.58
67812012.02.10 15:00buy22610.10102.4540.0000.000
67822012.02.10 15:00modify22610.10102.454101.1540.000
67832012.02.10 15:00buy22620.10102.4540.0000.000
67842012.02.10 15:00modify22620.10102.454101.3540.000
67852012.02.13 01:00close22610.10102.785101.1540.00034.3548657.93
67862012.02.13 01:00sell22630.10102.7850.0000.000
67872012.02.13 01:00modify22630.10102.785104.0350.000
67882012.02.13 07:00close22630.10102.830104.0350.000-4.6948653.24
67892012.02.13 07:00buy22640.10102.8300.0000.000
67902012.02.13 07:00modify22640.10102.830101.5300.000
67912012.02.13 11:00close22620.10103.136101.3540.00070.9748724.21
67922012.02.13 11:00sell22650.10103.1360.0000.000
67932012.02.13 11:00modify22650.10103.136104.4360.000
67942012.02.13 23:00close22640.10102.307101.5300.000-54.5748669.64
67952012.02.13 23:00sell22660.10102.3070.0000.000
67962012.02.13 23:00modify22660.10102.307103.5570.000
67972012.02.14 13:00close22660.10102.951103.5570.000-67.1748602.47
67982012.02.14 13:00buy22670.10102.9510.0000.000
67992012.02.14 13:00modify22670.10102.951101.6510.000
68002012.02.15 16:00close22670.10102.578101.6510.000-39.1048563.38
68012012.02.15 16:00buy22680.10102.6170.0000.000
68022012.02.15 16:00modify22680.10102.617101.3170.000
68032012.02.15 17:00close22650.10102.399104.4360.00076.8648640.24
68042012.02.16 02:00close22680.10102.463101.3170.000-16.6348623.61
68052012.02.16 02:00sell22690.10102.4630.0000.000
68062012.02.16 02:00modify22690.10102.463103.7130.000
68072012.02.16 09:00buy22700.10102.0360.0000.000
68082012.02.16 09:00modify22700.10102.036100.9360.000
68092012.02.16 17:00close22690.10102.739103.7130.000-28.7948594.82
68102012.02.16 17:00buy22710.10102.7390.0000.000
68112012.02.16 17:00modify22710.10102.739101.4390.000
68122012.02.16 19:00close22700.10103.245100.9360.000126.1448720.96
68132012.02.16 19:00sell22720.10103.2450.0000.000
68142012.02.16 19:00modify22720.10103.245104.5450.000
68152012.02.17 15:26s/l22720.10104.545104.5450.000-135.7148585.25
68162012.02.17 17:00sell22730.10104.5380.0000.000
68172012.02.17 17:00modify22730.10104.538105.8380.000
68182012.02.17 23:00close22730.10104.601105.8380.000-6.5748578.68
68192012.02.17 23:00buy22740.10104.6010.0000.000
68202012.02.17 23:00modify22740.10104.601103.5010.000
68212012.02.20 01:00close22740.10105.277103.5010.00070.3948649.07
68222012.02.20 01:00sell22750.10105.2770.0000.000
68232012.02.20 01:00modify22750.10105.277106.5770.000
68242012.02.20 02:00close22710.10105.484101.4390.000286.2548935.31
68252012.02.20 02:00sell22760.10105.4840.0000.000
68262012.02.20 02:00modify22760.10105.484106.7340.000
68272012.02.21 14:00close22760.10105.185106.7340.00031.2348966.54
68282012.02.21 14:00buy22770.10105.1850.0000.000
68292012.02.21 14:00modify22770.10105.185103.8850.000
68302012.02.21 14:00close22750.10105.185106.5770.0009.6148976.15
68312012.02.21 14:00buy22780.10105.1850.0000.000
68322012.02.21 14:00modify22780.10105.185104.0850.000
68332012.02.24 04:00close22770.10107.111103.8850.000200.1649176.32
68342012.02.24 07:00close22780.10107.376104.0850.000227.8349404.15
68352012.02.24 17:00buy22790.10108.6210.0000.000
68362012.02.24 17:00modify22790.10108.621107.3210.000
68372012.02.24 17:00sell22800.10108.5850.0000.000
68382012.02.24 17:00modify22800.10108.585109.8850.000
68392012.02.24 17:00close22790.10108.588107.3210.000-3.4549400.70
68402012.02.24 19:00sell22810.10108.8690.0000.000
68412012.02.24 19:00modify22810.10108.869110.1190.000
68422012.02.27 00:50s/l22800.10109.885109.8850.000-135.7049265.00
68432012.02.27 00:50sell22820.10109.8520.0000.000
68442012.02.27 00:50modify22820.10109.852111.1520.000
68452012.02.27 15:00close22810.10107.839110.1190.000107.5349372.53
68462012.02.27 15:00buy22830.10107.8390.0000.000
68472012.02.27 15:00modify22830.10107.839106.5390.000
68482012.02.27 17:00close22820.10107.534111.1520.000242.0049614.53
68492012.02.27 17:00buy22840.10107.5340.0000.000
68502012.02.27 17:00modify22840.10107.534106.4340.000
68512012.02.28 16:00close22840.10108.081106.4340.00056.9349671.46
68522012.02.28 16:00sell22850.10108.0810.0000.000
68532012.02.28 16:00modify22850.10108.081109.3810.000
68542012.03.01 04:00close22830.10108.196106.5390.00036.3249707.79
68552012.03.01 04:00sell22860.10108.1960.0000.000
68562012.03.01 04:00modify22860.10108.196109.4460.000
68572012.03.02 03:00close22860.10108.283109.4460.000-9.0849698.71
68582012.03.02 03:00buy22870.10108.2830.0000.000
68592012.03.02 03:00modify22870.10108.283106.9830.000
68602012.03.02 13:00close22870.10107.900106.9830.000-40.0049658.71
68612012.03.02 13:00sell22880.10107.9000.0000.000
68622012.03.02 13:00modify22880.10107.900109.1500.000
68632012.03.05 04:00close22880.10107.974109.1500.000-7.7349650.98
68642012.03.05 04:00buy22890.10107.9740.0000.000
68652012.03.05 04:00modify22890.10107.974106.6740.000
68662012.03.05 14:00close22890.10107.133106.6740.000-87.8649563.12
68672012.03.05 14:00sell22900.10107.1330.0000.000
68682012.03.05 14:00modify22900.10107.133108.3830.000
68692012.03.05 22:00close22900.10107.716108.3830.000-60.8949502.23
68702012.03.05 22:00buy22910.10107.7160.0000.000
68712012.03.05 22:00modify22910.10107.716106.4160.000
68722012.03.06 08:00close22910.10107.539106.4160.000-18.6849483.55
68732012.03.06 08:00sell22920.10107.5390.0000.000
68742012.03.06 08:00modify22920.10107.539108.7890.000
68752012.03.06 13:00close22850.10106.336109.3810.000182.2249665.77
68762012.03.07 12:00close22920.10106.183108.7890.000141.6149807.38
68772012.03.07 12:00buy22930.10106.1830.0000.000
68782012.03.07 12:00modify22930.10106.183104.8830.000
68792012.03.09 08:00close22930.10108.394104.8830.000230.1650037.54
68802012.03.09 08:00buy22940.10108.4300.0000.000
68812012.03.09 08:00modify22940.10108.430107.3300.000
68822012.03.12 05:00buy22950.10107.6730.0000.000
68832012.03.12 05:00modify22950.10107.673106.3730.000
68842012.03.12 08:00close22940.10107.823107.3300.000-63.5849973.96
68852012.03.12 08:00sell22960.10107.8230.0000.000
68862012.03.12 08:00modify22960.10107.823109.1230.000
68872012.03.12 09:00close22960.10107.633109.1230.00019.8449993.80
68882012.03.13 03:00sell22970.10108.4670.0000.000
68892012.03.13 03:00modify22970.10108.467109.7670.000
68902012.03.15 07:00close22950.10109.608106.3730.000201.3050195.11
68912012.03.15 17:00close22970.10108.723109.7670.000-26.7450168.37
68922012.03.15 18:00sell22980.10108.9190.0000.000
68932012.03.15 18:00modify22980.10108.919110.2190.000
68942012.03.16 06:00buy22990.10109.1710.0000.000
68952012.03.16 06:00modify22990.10109.171107.8710.000
68962012.03.16 10:00close22990.10109.247107.8710.0007.9350176.30
68972012.03.16 10:00sell23000.10109.2470.0000.000
68982012.03.16 10:00modify23000.10109.247110.4970.000
68992012.03.16 15:00close23000.10109.640110.4970.000-41.0450135.26
69002012.03.19 11:00close22980.10109.439110.2190.000-54.3050080.96
69012012.03.19 11:00buy23010.10109.4390.0000.000
69022012.03.19 11:00modify23010.10109.439108.3390.000
69032012.03.19 12:00buy23020.10109.3280.0000.000
69042012.03.19 12:00modify23020.10109.328108.0280.000
69052012.03.20 12:00close23010.10110.760108.3390.000137.7750218.73
69062012.03.21 12:00close23020.10111.245108.0280.000199.8450418.57
69072012.03.21 19:00buy23030.10110.3350.0000.000
69082012.03.21 19:00modify23030.10110.335109.0350.000
69092012.03.21 19:00buy23040.10110.3350.0000.000
69102012.03.21 19:00modify23040.10110.335109.2350.000
69112012.03.22 08:00close23030.10110.114109.0350.000-23.6350394.94
69122012.03.22 08:00sell23050.10110.1140.0000.000
69132012.03.22 08:00modify23050.10110.114111.3640.000
69142012.03.22 11:37s/l23040.10109.235109.2350.000-115.4050279.53
69152012.03.22 15:00buy23060.10108.8720.0000.000
69162012.03.22 15:00modify23060.10108.872107.7720.000
69172012.03.23 06:00close23060.10109.417107.7720.00056.7150336.25
69182012.03.23 06:00sell23070.10109.4170.0000.000
69192012.03.23 06:00modify23070.10109.417110.7170.000
69202012.03.23 09:00close23050.10109.338111.3640.00081.0050417.25
69212012.03.23 09:00buy23080.10109.3380.0000.000
69222012.03.23 09:00modify23080.10109.338108.0380.000
69232012.03.23 19:00close23080.10109.206108.0380.000-13.7850403.47
69242012.03.23 19:00sell23090.10109.2060.0000.000
69252012.03.23 19:00modify23090.10109.206110.4560.000
69262012.03.26 08:00close23090.10109.618110.4560.000-43.0150360.46
69272012.03.26 15:00sell23100.10109.8210.0000.000
69282012.03.26 15:00modify23100.10109.821111.0710.000
69292012.03.26 23:41s/l23070.10110.717110.7170.000-135.6850224.78
69302012.03.27 13:00buy23110.10110.5380.0000.000
69312012.03.27 13:00modify23110.10110.538109.4380.000
69322012.03.27 14:00close23100.10110.635111.0710.000-84.9750139.81
69332012.03.27 14:00buy23120.10110.6350.0000.000
69342012.03.27 14:00modify23120.10110.635109.3350.000
69352012.03.28 12:00close23110.10110.607109.4380.0007.0250146.83
69362012.03.28 12:00sell23130.10110.6070.0000.000
69372012.03.28 12:00modify23130.10110.607111.9070.000
69382012.03.28 18:00close23120.10110.133109.3350.000-52.5950094.24
69392012.03.28 18:00close23130.10110.169111.9070.00045.7050139.94
69402012.03.29 14:00buy23140.10109.1010.0000.000
69412012.03.29 14:00modify23140.10109.101108.0010.000
69422012.03.30 06:00close23140.10109.484108.0010.00039.7850179.72
69432012.03.30 06:00sell23150.10109.4840.0000.000
69442012.03.30 06:00modify23150.10109.484110.7840.000
69452012.04.02 00:00s/l23150.10110.784110.7840.000-135.6450044.08
69462012.04.02 04:00sell23160.10110.9970.0000.000
69472012.04.02 04:00modify23160.10110.997112.2470.000
69482012.04.02 15:00buy23170.10110.0030.0000.000
69492012.04.02 15:00modify23170.10110.003108.9030.000
69502012.04.02 16:00close23160.10109.634112.2470.000142.2250186.30
69512012.04.02 16:00buy23180.10109.6340.0000.000
69522012.04.02 16:00modify23180.10109.634108.3340.000
69532012.04.02 17:00close23180.10109.180108.3340.000-47.3850138.92
69542012.04.02 17:00sell23190.10109.1800.0000.000
69552012.04.02 17:00modify23190.10109.180110.4300.000
69562012.04.02 18:00close23190.10109.134110.4300.0004.8050143.72
69572012.04.02 18:00buy23200.10109.1340.0000.000
69582012.04.02 18:00modify23200.10109.134107.8340.000
69592012.04.03 02:55s/l23170.10108.903108.9030.000-115.0150028.72
69602012.04.03 04:00buy23210.10109.1040.0000.000
69612012.04.03 04:00modify23210.10109.104108.0040.000
69622012.04.03 05:00close23200.10109.256107.8340.00012.5450041.26
69632012.04.03 05:00sell23220.10109.2560.0000.000
69642012.04.03 05:00modify23220.10109.256110.5060.000
69652012.04.03 15:00close23220.10109.321110.5060.000-6.7950034.47
69662012.04.03 15:00buy23230.10109.3210.0000.000
69672012.04.03 15:00modify23230.10109.321108.0210.000
69682012.04.04 01:00close23230.10109.575108.0210.00026.3450060.81
69692012.04.04 01:00sell23240.10109.5750.0000.000
69702012.04.04 01:00modify23240.10109.575110.8250.000
69712012.04.04 15:36s/l23210.10108.004108.0040.000-115.0249945.80
69722012.04.06 00:00close23240.10107.637110.8250.000202.2750148.07
69732012.04.06 17:00sell23250.10106.6390.0000.000
69742012.04.06 17:00modify23250.10106.639107.8890.000
69752012.04.09 20:00close23250.10106.868107.8890.000-23.9050124.17
69762012.04.09 20:00buy23260.10106.8680.0000.000
69772012.04.09 20:00modify23260.10106.868105.5680.000
69782012.04.09 21:00sell23270.10107.1350.0000.000
69792012.04.09 21:00modify23270.10107.135108.4350.000
69802012.04.09 22:00close23260.10107.118105.5680.00026.1050150.27
69812012.04.09 22:00sell23280.10107.1180.0000.000
69822012.04.09 22:00modify23280.10107.118108.3680.000
69832012.04.09 23:00close23280.10107.046108.3680.0007.5250157.79
69842012.04.09 23:00buy23290.10107.0460.0000.000
69852012.04.09 23:00modify23290.10107.046105.7460.000
69862012.04.10 04:00close23290.10107.303105.7460.00026.6450184.43
69872012.04.10 04:00sell23300.10107.3030.0000.000
69882012.04.10 04:00modify23300.10107.303108.5530.000
69892012.04.11 13:00close23300.10106.251108.5530.000109.8050294.23
69902012.04.11 13:00buy23310.10106.2510.0000.000
69912012.04.11 13:00modify23310.10106.251104.9510.000
69922012.04.11 23:00close23310.10106.010104.9510.000-25.1750269.06
69932012.04.11 23:00sell23320.10106.0100.0000.000
69942012.04.11 23:00modify23320.10106.010107.2600.000
69952012.04.12 15:00close23320.10106.632107.2600.000-64.9550204.11
69962012.04.12 18:00buy23330.10106.5870.0000.000
69972012.04.12 18:00modify23330.10106.587105.2870.000
69982012.04.13 16:00close23330.10106.448105.2870.000-14.7050189.41
69992012.04.13 16:00sell23340.10106.4480.0000.000
70002012.04.13 16:00modify23340.10106.448107.6980.000
70012012.04.16 04:00close23270.10105.363108.4350.000184.9750374.38
70022012.04.16 10:00close23340.10104.864107.6980.000165.3750539.75
70032012.04.17 03:00buy23350.10105.5610.0000.000
70042012.04.17 03:00modify23350.10105.561104.2610.000
70052012.04.17 18:00sell23360.10106.1100.0000.000
70062012.04.17 18:00modify23360.10106.110107.4100.000
70072012.04.18 14:00close23360.10106.448107.4100.000-35.2950504.46
70082012.04.18 14:00buy23370.10106.4480.0000.000
70092012.04.18 14:00modify23370.10106.448105.3480.000
70102012.04.20 12:00close23350.10107.479104.2610.000199.3150703.78
70112012.04.20 14:00close23370.10107.809105.3480.000141.3450845.12
70122012.04.23 08:00sell23380.10107.3910.0000.000
70132012.04.23 08:00modify23380.10107.391108.6410.000
70142012.04.23 08:00sell23390.10107.3910.0000.000
70152012.04.23 08:00modify23390.10107.391108.6910.000
70162012.04.23 10:00close23380.10106.969108.6410.00044.0650889.18
70172012.04.23 10:00buy23400.10106.9690.0000.000
70182012.04.23 10:00modify23400.10106.969105.6690.000
70192012.04.23 11:00close23390.10106.569108.6910.00085.8250975.00
70202012.04.23 17:00close23400.10106.559105.6690.000-42.8150932.19
70212012.04.23 17:00sell23410.10106.5590.0000.000
70222012.04.23 17:00modify23410.10106.559107.8090.000
70232012.04.24 07:00close23410.10106.352107.8090.00021.6150953.80
70242012.04.24 07:00buy23420.10106.3520.0000.000
70252012.04.24 07:00modify23420.10106.352105.0520.000
70262012.04.24 11:00sell23430.10106.8930.0000.000
70272012.04.24 11:00modify23430.10106.893108.1930.000
70282012.04.24 17:00close23420.10106.916105.0520.00058.9051012.70
70292012.04.24 17:00sell23440.10106.9160.0000.000
70302012.04.24 17:00modify23440.10106.916108.1660.000
70312012.04.24 19:00close23440.10107.273108.1660.000-37.2850975.42
70322012.04.25 11:00buy23450.10107.3930.0000.000
70332012.04.25 11:00modify23450.10107.393106.0930.000
70342012.04.26 13:00close23450.10106.978106.0930.000-43.9050931.51
70352012.04.26 13:00buy23460.10107.0150.0000.000
70362012.04.26 13:00modify23460.10107.015105.7150.000
70372012.04.26 14:00close23430.10106.858108.1930.0003.6650935.17
70382012.04.26 23:00close23460.10107.159105.7150.00015.0450950.21
70392012.04.26 23:00sell23470.10107.1590.0000.000
70402012.04.26 23:00modify23470.10107.159108.4090.000
70412012.04.27 13:00sell23480.10106.6880.0000.000
70422012.04.27 13:00modify23480.10106.688107.9880.000
70432012.05.01 04:00close23470.10105.720108.4090.000150.2251100.43
70442012.05.01 04:00buy23490.10105.7200.0000.000
70452012.05.01 04:00modify23490.10105.720104.4200.000
70462012.05.01 14:00close23490.10105.842104.4200.00012.7451113.17
70472012.05.01 14:00sell23500.10105.8420.0000.000
70482012.05.01 14:00modify23500.10105.842107.0920.000
70492012.05.01 18:00close23500.10106.055107.0920.000-22.2451090.93
70502012.05.01 18:00buy23510.10106.0550.0000.000
70512012.05.01 18:00modify23510.10106.055104.7550.000
70522012.05.02 11:00close23510.10105.829104.7550.000-23.7951067.15
70532012.05.02 11:00sell23520.10105.8290.0000.000
70542012.05.02 11:00modify23520.10105.829107.0790.000
70552012.05.03 13:00close23520.10105.583107.0790.00025.6851092.83
70562012.05.03 13:00buy23530.10105.5830.0000.000
70572012.05.03 13:00modify23530.10105.583104.2830.000
70582012.05.03 16:00close23530.10105.944104.2830.00037.6951130.52
70592012.05.03 16:00sell23540.10105.9440.0000.000
70602012.05.03 16:00modify23540.10105.944107.1940.000
70612012.05.03 17:00close23540.10105.906107.1940.0003.9751134.49
70622012.05.03 17:00buy23550.10105.9060.0000.000
70632012.05.03 17:00modify23550.10105.906104.6060.000
70642012.05.04 03:00close23550.10105.515104.6060.000-41.0251093.47
70652012.05.04 03:00sell23560.10105.5150.0000.000
70662012.05.04 03:00modify23560.10105.515106.7650.000
70672012.05.04 19:00close23480.10104.536107.9880.000224.6351318.10
70682012.05.07 01:00close23560.10103.875106.7650.000171.2051489.30
70692012.05.07 01:00buy23570.10103.8750.0000.000
70702012.05.07 01:00modify23570.10103.875102.5750.000
70712012.05.07 02:00buy23580.10103.6230.0000.000
70722012.05.07 02:00modify23580.10103.623102.5230.000
70732012.05.07 11:00close23570.10103.907102.5750.0003.3451492.64
70742012.05.07 11:00sell23590.10103.9070.0000.000
70752012.05.07 11:00modify23590.10103.907105.1570.000
70762012.05.07 17:00close23590.10104.287105.1570.000-39.6751452.97
70772012.05.07 23:00buy23600.10104.3560.0000.000
70782012.05.07 23:00modify23600.10104.356103.0560.000
70792012.05.08 01:00close23580.10104.298102.5230.00070.2851523.25
70802012.05.08 01:00sell23610.10104.2980.0000.000
70812012.05.08 01:00modify23610.10104.298105.5980.000
70822012.05.08 09:00close23600.10104.250103.0560.000-11.2651512.00
70832012.05.08 09:00sell23620.10104.2500.0000.000
70842012.05.08 09:00modify23620.10104.250105.5000.000
70852012.05.08 11:00close23620.10104.126105.5000.00012.9551524.95
70862012.05.08 11:00buy23630.10104.1260.0000.000
70872012.05.08 11:00modify23630.10104.126102.8260.000
70882012.05.08 13:00close23630.10103.791102.8260.000-34.9851489.97
70892012.05.08 13:00sell23640.10103.7910.0000.000
70902012.05.08 13:00modify23640.10103.791105.0410.000
70912012.05.10 09:00close23640.10103.172105.0410.00064.5851554.55
70922012.05.10 16:00buy23650.10103.4400.0000.000
70932012.05.10 16:00modify23650.10103.440102.1400.000
70942012.05.11 02:00close23650.10103.303102.1400.000-14.4951540.06
70952012.05.11 02:00sell23660.10103.3030.0000.000
70962012.05.11 02:00modify23660.10103.303104.5530.000
70972012.05.14 18:00close23660.10102.475104.5530.00086.4051626.46
70982012.05.14 18:00buy23670.10102.4750.0000.000
70992012.05.14 18:00modify23670.10102.475101.1750.000
71002012.05.14 18:00close23610.10102.475105.5980.000190.2251816.68
71012012.05.14 18:00buy23680.10102.4750.0000.000
71022012.05.14 18:00modify23680.10102.475101.3750.000
71032012.05.14 21:00close23670.10102.577101.1750.00010.6551827.33
71042012.05.14 21:00sell23690.10102.5770.0000.000
71052012.05.14 21:00modify23690.10102.577103.8270.000
71062012.05.14 21:00close23680.10102.577101.3750.00010.6551837.98
71072012.05.14 21:00sell23700.10102.5770.0000.000
71082012.05.14 21:00modify23700.10102.577103.8770.000
71092012.05.15 12:00close23690.10102.691103.8270.000-11.8951826.09
71102012.05.15 12:00buy23710.10102.6910.0000.000
71112012.05.15 12:00modify23710.10102.691101.3910.000
71122012.05.15 22:00close23710.10102.213101.3910.000-49.8951776.20
71132012.05.15 22:00sell23720.10102.2130.0000.000
71142012.05.15 22:00modify23720.10102.213103.4630.000
71152012.05.16 16:00close23720.10102.544103.4630.000-34.5351741.67
71162012.05.16 16:00buy23730.10102.5440.0000.000
71172012.05.16 16:00modify23730.10102.544101.2440.000
71182012.05.17 02:00close23730.10102.235101.2440.000-32.8151708.86
71192012.05.17 02:00sell23740.10102.2350.0000.000
71202012.05.17 02:00modify23740.10102.235103.4850.000
71212012.05.17 10:00close23740.10102.277103.4850.000-4.3851704.48
71222012.05.17 10:00buy23750.10102.2770.0000.000
71232012.05.17 10:00modify23750.10102.277100.9770.000
71242012.05.17 14:00close23750.10101.873100.9770.000-42.1751662.31
71252012.05.17 14:00sell23760.10101.8730.0000.000
71262012.05.17 14:00modify23760.10101.873103.1230.000
71272012.05.17 19:00close23700.10100.740103.8770.000191.6851853.99
71282012.05.18 16:00close23760.10100.781103.1230.000113.9451967.93
71292012.05.21 00:00buy23770.10101.0050.0000.000
71302012.05.21 00:00modify23770.10101.00599.7050.000
71312012.05.21 05:00sell23780.10101.3910.0000.000
71322012.05.21 05:00modify23780.10101.391102.6910.000
71332012.05.21 23:00close23770.10101.61699.7050.00063.7852031.71
71342012.05.21 23:00sell23790.10101.6160.0000.000
71352012.05.21 23:00modify23790.10101.616102.8660.000
71362012.05.22 03:00close23790.10101.766102.8660.000-15.6652016.05
71372012.05.23 14:00buy23800.10100.5110.0000.000
71382012.05.23 14:00modify23800.10100.51199.2110.000
71392012.05.23 14:00close23780.10100.511102.6910.00091.8552107.90
71402012.05.23 14:00buy23810.10100.5110.0000.000
71412012.05.23 14:00modify23810.10100.51199.4110.000
71422012.05.24 02:00close23800.10100.07599.2110.000-46.0852061.82
71432012.05.24 02:00sell23820.10100.0750.0000.000
71442012.05.24 02:00modify23820.10100.075101.3250.000
71452012.05.24 11:00s/l23810.1099.41199.4110.000-115.4051946.41
71462012.05.24 19:00close23820.10100.019101.3250.0005.8451952.25
71472012.05.24 19:00buy23830.10100.0190.0000.000
71482012.05.24 19:00modify23830.10100.01998.7190.000
71492012.05.25 05:00close23830.1099.86498.7190.000-16.3751935.89
71502012.05.25 05:00sell23840.1099.8640.0000.000
71512012.05.25 05:00modify23840.1099.864101.1140.000
71522012.05.25 07:00close23840.1099.935101.1140.000-7.4151928.48
71532012.05.25 07:00buy23850.1099.9350.0000.000
71542012.05.25 07:00modify23850.1099.93598.6350.000
71552012.05.25 11:00sell23860.10100.1690.0000.000
71562012.05.25 11:00modify23860.10100.169101.4690.000
71572012.05.25 17:00close23850.1099.78898.6350.000-15.3551913.13
71582012.05.25 17:00sell23870.1099.7880.0000.000
71592012.05.25 17:00modify23870.1099.788101.0380.000
71602012.05.28 06:00close23870.10100.009101.0380.000-23.0651890.07
71612012.05.28 06:00buy23880.10100.0090.0000.000
71622012.05.28 06:00modify23880.10100.00998.7090.000
71632012.05.28 16:00close23880.1099.79898.7090.000-22.0351868.04
71642012.05.28 16:00sell23890.1099.7980.0000.000
71652012.05.28 16:00modify23890.1099.798101.0480.000
71662012.05.29 12:00close23890.1099.811101.0480.000-1.3551866.69
71672012.05.29 12:00buy23900.1099.8110.0000.000
71682012.05.29 12:00modify23900.1099.81198.5110.000
71692012.05.29 20:00close23900.1099.14098.5110.000-70.0551796.64
71702012.05.29 20:00sell23910.1099.1400.0000.000
71712012.05.29 20:00modify23910.1099.140100.3900.000
71722012.05.30 18:00close23860.1097.857101.4690.000241.2452037.88
71732012.05.31 17:00close23910.1097.231100.3900.000199.1852237.06
71742012.06.04 02:00buy23920.1097.1170.0000.000
71752012.06.04 02:00modify23920.1097.11795.8170.000
71762012.06.04 12:00close23920.1096.90795.8170.000-21.9152215.15
71772012.06.04 12:00sell23930.1096.9070.0000.000
71782012.06.04 12:00modify23930.1096.90798.1570.000
71792012.06.04 18:00close23930.1097.83198.1570.000-96.4152118.74
71802012.06.04 18:00sell23940.1097.7950.0000.000
71812012.06.04 18:00modify23940.1097.79599.0950.000
71822012.06.04 18:00sell23950.1097.7940.0000.000
71832012.06.04 18:00modify23950.1097.79499.0440.000
71842012.06.04 18:00close23950.1097.83199.0440.000-3.8652114.88
71852012.06.04 19:00sell23960.1097.8080.0000.000
71862012.06.04 19:00modify23960.1097.80899.0580.000
71872012.06.05 12:00close23960.1097.15099.0580.00068.6552183.53
71882012.06.05 12:00buy23970.1097.1500.0000.000
71892012.06.05 12:00modify23970.1097.15095.8500.000
71902012.06.06 09:00close23940.1098.41499.0950.000-64.5852118.95
71912012.06.06 09:00buy23980.1098.4140.0000.000
71922012.06.06 09:00modify23980.1098.41497.3140.000
71932012.06.07 10:00close23970.1099.62795.8500.000257.7452376.69
71942012.06.07 17:00sell23990.10100.4490.0000.000
71952012.06.07 17:00modify23990.10100.449101.6990.000
71962012.06.07 17:00close23980.10100.44997.3140.000211.7952588.48
71972012.06.07 17:00sell24000.10100.4490.0000.000
71982012.06.07 17:00modify24000.10100.449101.7490.000
71992012.06.08 05:00close24000.1099.486101.7490.000100.4652688.94
72002012.06.08 05:00buy24010.1099.4860.0000.000
72012012.06.08 05:00modify24010.1099.48698.3860.000
72022012.06.08 12:00close23990.1098.710101.6990.000181.4252870.36
72032012.06.08 12:00buy24020.1098.7100.0000.000
72042012.06.08 12:00modify24020.1098.71097.4100.000
72052012.06.11 01:00close24010.10100.51498.3860.000107.0852977.44
72062012.06.11 01:00sell24030.10100.5140.0000.000
72072012.06.11 01:00modify24030.10100.514101.8140.000
72082012.06.11 05:00close24020.10100.68097.4100.000205.3853182.82
72092012.06.11 05:00sell24040.10100.6800.0000.000
72102012.06.11 05:00modify24040.10100.680101.9300.000
72112012.06.12 02:00close24030.1098.850101.8140.000173.5953356.41
72122012.06.12 12:00sell24050.1099.5660.0000.000
72132012.06.12 12:00modify24050.1099.566100.8660.000
72142012.06.12 14:00close24040.1099.490101.9300.000124.1553480.56
72152012.06.12 14:00buy24060.1099.4900.0000.000
72162012.06.12 14:00modify24060.1099.49098.1900.000
72172012.06.13 00:00close24060.1099.40298.1900.000-9.3753471.19
72182012.06.13 00:00sell24070.1099.4020.0000.000
72192012.06.13 00:00modify24070.1099.402100.6520.000
72202012.06.13 11:00close24070.1099.700100.6520.000-31.0953440.10
72212012.06.14 23:00buy24080.10100.1590.0000.000
72222012.06.14 23:00modify24080.10100.15998.8590.000
72232012.06.15 09:00close24080.1099.59398.8590.000-59.2753380.84
72242012.06.15 09:00sell24090.1099.5930.0000.000
72252012.06.15 09:00modify24090.1099.593100.8430.000
72262012.06.15 14:00close24090.1099.345100.8430.00025.8853406.72
72272012.06.15 14:00buy24100.1099.3450.0000.000
72282012.06.15 14:00modify24100.1099.34598.0450.000
72292012.06.15 14:00close24050.1099.345100.8660.00023.0653429.78
72302012.06.15 14:00buy24110.1099.3450.0000.000
72312012.06.15 14:00modify24110.1099.34598.2450.000
72322012.06.18 01:00close24110.10100.50998.2450.000121.2453551.02
72332012.06.18 01:00sell24120.10100.5090.0000.000
72342012.06.18 01:00modify24120.10100.509101.8090.000
72352012.06.18 02:00close24100.10100.57198.0450.000127.7153678.73
72362012.06.18 02:00sell24130.10100.5710.0000.000
72372012.06.18 02:00modify24130.10100.571101.8210.000
72382012.06.18 04:00close24130.10100.740101.8210.000-17.6253661.11
72392012.06.18 04:00buy24140.10100.7400.0000.000
72402012.06.18 04:00modify24140.10100.74099.4400.000
72412012.06.18 14:00close24140.1099.84099.4400.000-93.9053567.21
72422012.06.18 14:00sell24150.1099.8400.0000.000
72432012.06.18 14:00modify24150.1099.840101.0900.000
72442012.06.18 17:00close24120.1099.416101.8090.000114.0153681.22
72452012.06.18 17:00close24150.1099.416101.0900.00044.2353725.45
72462012.06.18 17:00buy24160.1099.4160.0000.000
72472012.06.18 17:00modify24160.1099.41698.1160.000
72482012.06.18 19:00close24160.1099.29198.1160.000-13.0453712.41
72492012.06.18 19:00sell24170.1099.2910.0000.000
72502012.06.18 19:00modify24170.1099.291100.5410.000
72512012.06.19 12:00close24170.1099.359100.5410.000-7.0953705.32
72522012.06.19 12:00buy24180.1099.3590.0000.000
72532012.06.19 12:00modify24180.1099.35998.0590.000
72542012.06.19 18:00sell24190.10100.1610.0000.000
72552012.06.19 18:00modify24190.10100.161101.4610.000
72562012.06.19 21:00close24180.10100.45198.0590.000113.9353819.25
72572012.06.19 21:00sell24200.10100.4510.0000.000
72582012.06.19 21:00modify24200.10100.451101.7010.000
72592012.06.20 12:00close24200.10100.268101.7010.00019.0953838.34
72602012.06.20 12:00buy24210.10100.2680.0000.000
72612012.06.20 12:00modify24210.10100.26898.9680.000
72622012.06.21 05:00close24190.10100.797101.4610.000-66.3453772.00
72632012.06.21 05:00buy24220.10100.7970.0000.000
72642012.06.21 05:00modify24220.10100.79799.6970.000
72652012.06.22 05:00close24220.10100.67699.6970.000-12.8253759.19
72662012.06.22 05:00sell24230.10100.6760.0000.000
72672012.06.22 05:00modify24230.10100.676101.9760.000
72682012.06.25 09:00close24210.10100.39098.9680.00011.7953770.98
72692012.06.25 09:00sell24240.10100.3900.0000.000
72702012.06.25 09:00modify24240.10100.390101.6400.000
72712012.06.25 11:00close24230.10100.056101.9760.00064.6853835.66
72722012.06.25 17:00buy24250.1099.4920.0000.000
72732012.06.25 17:00modify24250.1099.49298.3920.000
72742012.06.26 05:00close24250.1099.80498.3920.00032.3753868.03
72752012.06.26 05:00sell24260.1099.8040.0000.000
72762012.06.26 05:00modify24260.1099.804101.1040.000
72772012.08.02 10:00close24240.1096.117101.6400.000445.7854313.81
72782012.08.02 10:00close24260.1096.117101.1040.000384.6554698.46
72792012.08.02 10:00buy24270.1096.1170.0000.000
72802012.08.02 10:00modify24270.1096.11794.8170.000
72812012.08.02 10:00buy24280.1096.1170.0000.000
72822012.08.02 10:00modify24280.1096.11795.0170.000
72832012.08.02 18:02s/l24280.1095.01795.0170.000-114.7954583.67
72842012.08.03 13:00close24270.1095.72994.8170.000-40.6854542.99
72852012.08.03 13:00sell24290.1095.7290.0000.000
72862012.08.03 13:00modify24290.1095.72996.9790.000
72872012.08.03 13:00close24290.1095.76696.9790.000-3.8654539.13
72882012.08.03 17:00sell24300.1096.8810.0000.000
72892012.08.03 17:00modify24300.1096.88198.1310.000
72902012.08.03 17:00close24300.1096.91698.1310.000-3.6654535.47
72912012.08.03 18:00sell24310.1096.9610.0000.000
72922012.08.03 18:00modify24310.1096.96198.2110.000
72932012.08.03 19:00sell24320.1097.3670.0000.000
72942012.08.03 19:00modify24320.1097.36798.6670.000
72952012.08.07 13:00close24310.1097.10898.2110.000-15.3354520.14
72962012.08.07 13:00buy24330.1097.1080.0000.000
72972012.08.07 13:00modify24330.1097.10895.8080.000
72982012.08.07 16:00close24330.1097.52195.8080.00043.1054563.24
72992012.08.07 16:00sell24340.1097.5210.0000.000
73002012.08.07 16:00modify24340.1097.52198.7710.000
73012012.08.08 10:00close24320.1096.96198.6670.00042.3654605.60
73022012.08.09 04:00close24340.1097.09598.7710.00044.4454650.04
73032012.08.09 04:00buy24350.1097.0950.0000.000
73042012.08.09 04:00modify24350.1097.09595.7950.000
73052012.08.09 16:00close24350.1096.72995.7950.000-38.1954611.85
73062012.08.09 16:00sell24360.1096.7290.0000.000
73072012.08.09 16:00modify24360.1096.72997.9790.000
73082012.08.09 16:00sell24370.1096.7290.0000.000
73092012.08.09 16:00modify24370.1096.72998.0290.000
73102012.08.10 12:00close24370.1096.43498.0290.00030.7854642.63
73112012.08.10 12:00buy24380.1096.4340.0000.000
73122012.08.10 12:00modify24380.1096.43495.3340.000
73132012.08.10 17:00close24380.1095.92895.3340.000-52.8054589.83
73142012.08.10 17:00sell24390.1095.9280.0000.000
73152012.08.10 17:00modify24390.1095.92897.2280.000
73162012.08.13 12:00close24360.1096.12697.9790.00062.9154652.74
73172012.08.13 12:00buy24400.1096.1260.0000.000
73182012.08.13 12:00modify24400.1096.12694.8260.000
73192012.08.13 13:00close24400.1096.21894.8260.0009.6154662.35
73202012.08.13 13:00sell24410.1096.2180.0000.000
73212012.08.13 13:00modify24410.1096.21897.4680.000
73222012.08.13 15:00close24410.1096.70997.4680.000-51.2254611.13
73232012.08.13 15:00buy24420.1096.7090.0000.000
73242012.08.13 15:00modify24420.1096.70995.4090.000
73252012.08.13 17:00close24420.1096.81195.4090.00010.6454621.77
73262012.08.13 17:00sell24430.1096.8110.0000.000
73272012.08.13 17:00modify24430.1096.81198.0610.000
73282012.08.13 18:00close24430.1096.74398.0610.0007.1054628.87
73292012.08.14 05:00sell24440.1096.8170.0000.000
73302012.08.14 05:00modify24440.1096.81798.0670.000
73312012.08.14 09:39s/l24390.1097.22897.2280.000-135.6354493.24
73322012.08.14 09:39sell24450.1097.1920.0000.000
73332012.08.14 09:39modify24450.1097.19298.4920.000
73342012.08.15 04:00close24450.1097.21398.4920.000-2.1954491.05
73352012.08.15 04:00buy24460.1097.2130.0000.000
73362012.08.15 04:00modify24460.1097.21396.1130.000
73372012.08.15 07:00close24440.1097.08598.0670.000-27.9554463.10
73382012.08.15 07:00buy24470.1097.0850.0000.000
73392012.08.15 07:00modify24470.1097.08595.7850.000
73402012.08.15 16:00close24470.1096.59195.7850.000-51.5354411.57
73412012.08.15 16:00sell24480.1096.5910.0000.000
73422012.08.15 16:00modify24480.1096.59197.8410.000
73432012.08.16 04:00close24480.1097.34697.8410.000-78.7454332.83
73442012.08.16 04:00buy24490.1097.3460.0000.000
73452012.08.16 04:00modify24490.1097.34696.0460.000
73462012.08.16 18:00close24460.1097.96496.1130.00077.7954410.62
73472012.08.17 05:00close24490.1098.05296.0460.00073.4654484.09
73482012.08.17 05:00sell24500.1098.0520.0000.000
73492012.08.17 05:00modify24500.1098.05299.3020.000
73502012.08.20 06:00close24500.1098.16599.3020.000-11.7954472.30
73512012.08.20 06:00buy24510.1098.1650.0000.000
73522012.08.20 06:00modify24510.1098.16596.8650.000
73532012.08.20 08:00sell24520.1097.9630.0000.000
73542012.08.20 08:00modify24520.1097.96399.2630.000
73552012.08.20 17:00close24510.1097.76896.8650.000-41.4154430.89
73562012.08.20 17:00sell24530.1097.7680.0000.000
73572012.08.20 17:00modify24530.1097.76899.0180.000
73582012.08.21 01:00close24530.1098.15099.0180.000-39.8454391.05
73592012.08.21 01:00buy24540.1098.1500.0000.000
73602012.08.21 01:00modify24540.1098.15096.8500.000
73612012.08.21 16:00close24540.1098.97296.8500.00085.7654476.81
73622012.08.22 16:00close24520.1098.60899.2630.000-67.2754409.54
73632012.08.22 16:00buy24550.1098.6080.0000.000
73642012.08.22 16:00modify24550.1098.60897.5080.000
73652012.08.22 22:00buy24560.1098.2860.0000.000
73662012.08.22 22:00modify24560.1098.28696.9860.000
73672012.08.23 15:00close24550.1098.63397.5080.0002.0554411.58
73682012.08.23 15:00sell24570.1098.6330.0000.000
73692012.08.23 15:00modify24570.1098.63399.9330.000
73702012.08.24 00:00close24560.1098.58596.9860.00030.4454442.03
73712012.08.24 00:00sell24580.1098.5850.0000.000
73722012.08.24 00:00modify24580.1098.58599.8350.000
73732012.08.24 15:00close24570.1098.20499.9330.00044.7354486.76
73742012.08.24 15:00close24580.1098.20499.8350.00039.7354526.49
73752012.08.24 15:00buy24590.1098.2040.0000.000
73762012.08.24 15:00modify24590.1098.20496.9040.000
73772012.08.27 02:00close24590.1098.47696.9040.00028.1854554.67
73782012.08.27 02:00sell24600.1098.4760.0000.000
73792012.08.27 02:00modify24600.1098.47699.7260.000
73802012.08.27 04:00close24600.1098.60099.7260.000-12.9354541.74
73812012.08.27 04:00buy24610.1098.6000.0000.000
73822012.08.27 04:00modify24610.1098.60097.3000.000
73832012.08.27 08:00sell24620.1098.5170.0000.000
73842012.08.27 08:00modify24620.1098.51799.8170.000
73852012.08.27 17:00close24610.1098.48897.3000.000-11.6854530.06
73862012.08.27 17:00sell24630.1098.4880.0000.000
73872012.08.27 17:00modify24630.1098.48899.7380.000
73882012.08.28 05:00close24620.1098.04899.8170.00048.9054578.96
73892012.08.28 05:00sell24640.1098.0130.0000.000
73902012.08.28 05:00modify24640.1098.01399.3130.000
73912012.08.28 05:00close24640.1098.04899.3130.000-3.6554575.31
73922012.08.28 12:00sell24650.1098.4440.0000.000
73932012.08.28 12:00modify24650.1098.44499.7440.000
73942012.08.28 16:00close24630.1098.53299.7380.000-4.5954570.72
73952012.08.28 16:00buy24660.1098.5320.0000.000
73962012.08.28 16:00modify24660.1098.53297.2320.000
73972012.08.29 11:00close24650.1098.43999.7440.0000.5254571.24
73982012.08.29 11:00close24660.1098.40397.2320.000-13.6554557.59
73992012.08.29 11:00sell24670.1098.4030.0000.000
74002012.08.29 11:00modify24670.1098.40399.6530.000
74012012.08.30 02:00buy24680.1098.7030.0000.000
74022012.08.30 02:00modify24680.1098.70397.6030.000
74032012.08.30 12:00close24670.1098.70499.6530.000-31.4054526.19
74042012.08.30 12:00buy24690.1098.7040.0000.000
74052012.08.30 12:00modify24690.1098.70497.4040.000
74062012.08.30 16:00close24690.1098.50497.4040.000-20.8754505.32
74072012.08.30 16:00sell24700.1098.5040.0000.000
74082012.08.30 16:00modify24700.1098.50499.7540.000
74092012.08.30 18:00close24700.1098.19299.7540.00032.5554537.87
74102012.08.30 18:00buy24710.1098.1920.0000.000
74112012.08.30 18:00modify24710.1098.19296.8920.000
74122012.08.30 23:00close24680.1098.34697.6030.000-37.2454500.63
74132012.08.31 04:00close24710.1098.32196.8920.00013.2754513.90
74142012.08.31 04:00sell24720.1098.3210.0000.000
74152012.08.31 04:00modify24720.1098.32199.5710.000
74162012.08.31 14:00close24720.1098.89899.5710.000-60.1754453.73
74172012.08.31 14:00buy24730.1098.8980.0000.000
74182012.08.31 14:00modify24730.1098.89897.5980.000
74192012.08.31 14:00sell24740.1098.8620.0000.000
74202012.08.31 14:00modify24740.1098.862100.1620.000
74212012.08.31 15:00close24730.1098.87297.5980.000-2.7154451.02
74222012.08.31 15:00sell24750.1098.8720.0000.000
74232012.08.31 15:00modify24750.1098.872100.1220.000
74242012.08.31 17:00close24750.1098.748100.1220.00012.9354463.95
74252012.08.31 17:00buy24760.1098.7480.0000.000
74262012.08.31 17:00modify24760.1098.74897.4480.000
74272012.09.03 04:00close24760.1098.23197.4480.000-54.1354409.83
74282012.09.03 04:00sell24770.1098.2310.0000.000
74292012.09.03 04:00modify24770.1098.23199.4810.000
74302012.09.04 00:00close24770.1098.56099.4810.000-34.3254375.51
74312012.09.04 00:00buy24780.1098.5600.0000.000
74322012.09.04 00:00modify24780.1098.56097.2600.000
74332012.09.04 03:00close24740.1098.619100.1620.00025.3454400.85
74342012.09.04 03:00buy24790.1098.6190.0000.000
74352012.09.04 03:00modify24790.1098.61997.5190.000
74362012.09.04 06:00close24790.1098.84797.5190.00023.7954424.64
74372012.09.04 06:00sell24800.1098.8470.0000.000
74382012.09.04 06:00modify24800.1098.847100.1470.000
74392012.09.04 21:00close24780.1098.49897.2600.000-6.4754418.17
74402012.09.04 21:00sell24810.1098.4980.0000.000
74412012.09.04 21:00modify24810.1098.49899.7480.000
74422012.09.05 10:00close24800.1098.213100.1470.00066.1354484.30
74432012.09.05 10:00buy24820.1098.2130.0000.000
74442012.09.05 10:00modify24820.1098.21397.1130.000
74452012.09.05 18:00close24810.1098.72199.7480.000-23.2654461.04
74462012.09.05 18:00buy24830.1098.7210.0000.000
74472012.09.05 18:00modify24830.1098.72197.4210.000
74482012.09.06 15:00close24820.1099.13697.1130.00095.7354556.76
74492012.09.06 15:00sell24840.1099.1360.0000.000
74502012.09.06 15:00modify24840.1099.136100.4360.000
74512012.09.07 01:00close24840.1099.650100.4360.000-53.6054503.16
74522012.09.07 01:00buy24850.1099.6500.0000.000
74532012.09.07 01:00modify24850.1099.65098.5500.000
74542012.09.07 11:00close24830.1099.98697.4210.000131.2154634.38
74552012.09.07 11:00sell24860.1099.9860.0000.000
74562012.09.07 11:00modify24860.1099.986101.2360.000
74572012.09.07 11:00close24850.1099.98698.5500.00035.0554669.43
74582012.09.07 11:00sell24870.1099.9860.0000.000
74592012.09.07 11:00modify24870.1099.986101.2860.000
74602012.09.10 19:00close24860.10100.125101.2360.000-14.5054654.93
74612012.09.10 19:00buy24880.10100.1250.0000.000
74622012.09.10 19:00modify24880.10100.12598.8250.000
74632012.09.10 22:00close24870.1099.933101.2860.0005.5254660.45
74642012.09.10 22:00buy24890.1099.9330.0000.000
74652012.09.10 22:00modify24890.1099.93398.8330.000
74662012.09.11 22:00close24880.1099.99298.8250.000-14.0654646.39
74672012.09.11 22:00sell24900.1099.9920.0000.000
74682012.09.11 22:00modify24900.1099.992101.2420.000
74692012.09.11 23:00close24890.1099.93098.8330.000-0.5054645.89
74702012.09.11 23:00sell24910.1099.9300.0000.000
74712012.09.11 23:00modify24910.1099.930101.2300.000
74722012.09.12 02:00close24900.1099.978101.2420.0001.4654647.35
74732012.09.12 02:00buy24920.1099.9780.0000.000
74742012.09.12 02:00modify24920.1099.97898.6780.000
74752012.09.13 17:00close24920.1099.90398.6780.000-8.3854638.97
74762012.09.13 17:00buy24930.1099.9380.0000.000
74772012.09.13 17:00modify24930.1099.93898.6380.000
74782012.09.13 20:00close24910.10100.191101.2300.000-27.2154611.76
74792012.09.14 13:00close24930.10102.01998.6380.000216.7854828.54
74802012.09.14 13:00sell24940.10102.0190.0000.000
74812012.09.14 13:00modify24940.10102.019103.2690.000
74822012.09.14 13:00sell24950.10102.0190.0000.000
74832012.09.14 13:00modify24950.10102.019103.3190.000
74842012.09.17 11:00close24940.10102.703103.2690.000-71.3054757.24
74852012.09.17 11:00buy24960.10102.7030.0000.000
74862012.09.17 11:00modify24960.10102.703101.4030.000
74872012.09.17 16:18s/l24950.10103.319103.3190.000-135.5254621.72
74882012.09.17 17:00close24960.10103.610101.4030.00094.5854716.30
74892012.09.17 17:00sell24970.10103.6100.0000.000
74902012.09.17 17:00modify24970.10103.610104.8600.000
74912012.09.17 17:00sell24980.10103.6100.0000.000
74922012.09.17 17:00modify24980.10103.610104.9100.000
74932012.09.18 13:00close24970.10102.596104.8600.000105.7154822.01
74942012.09.18 13:00buy24990.10102.5960.0000.000
74952012.09.18 13:00modify24990.10102.596101.2960.000
74962012.09.18 13:00close24980.10102.596104.9100.000105.7154927.72
74972012.09.18 13:00buy25000.10102.5960.0000.000
74982012.09.18 13:00modify25000.10102.596101.4960.000
74992012.09.19 09:00close25000.10103.543101.4960.00098.5755026.30
75002012.09.19 09:00sell25010.10103.5430.0000.000
75012012.09.19 09:00modify25010.10103.543104.8430.000
75022012.09.19 19:00close24990.10102.461101.2960.000-14.2755012.03
75032012.09.19 19:00sell25020.10102.4610.0000.000
75042012.09.19 19:00modify25020.10102.461103.7110.000
75052012.09.20 09:00close25010.10101.411104.8430.000222.2455234.27
75062012.09.20 09:00close25020.10101.411103.7110.000109.4555343.72
75072012.09.20 09:00buy25030.10101.4110.0000.000
75082012.09.20 09:00modify25030.10101.411100.1110.000
75092012.09.20 19:00close25030.10101.379100.1110.000-3.3455340.38
75102012.09.20 19:00sell25040.10101.3790.0000.000
75112012.09.20 19:00modify25040.10101.379102.6290.000
75122012.09.21 03:00sell25050.10101.4490.0000.000
75132012.09.21 03:00modify25050.10101.449102.7490.000
75142012.09.21 04:00close25040.10101.652102.6290.000-28.4555311.93
75152012.09.21 04:00buy25060.10101.6520.0000.000
75162012.09.21 04:00modify25060.10101.652100.3520.000
75172012.09.21 14:00close25060.10101.664100.3520.0001.2555313.18
75182012.09.21 14:00sell25070.10101.6640.0000.000
75192012.09.21 14:00modify25070.10101.664102.9140.000
75202012.09.25 16:00close25070.10100.722102.9140.00098.1855411.36
75212012.09.26 04:00sell25080.10100.3870.0000.000
75222012.09.26 04:00modify25080.10100.387101.6370.000
75232012.09.27 05:00close25080.10100.090101.6370.00030.9555442.31
75242012.09.27 05:00buy25090.10100.0900.0000.000
75252012.09.27 05:00modify25090.10100.09098.7900.000
75262012.09.27 15:00close25090.1099.87098.7900.000-22.9355419.38
75272012.09.27 15:00sell25100.1099.8700.0000.000
75282012.09.27 15:00modify25100.1099.870101.1200.000
75292012.09.28 04:00close25100.10100.275101.1200.000-42.2155377.17
75302012.09.28 20:00buy25110.10100.3360.0000.000
75312012.09.28 20:00modify25110.10100.33699.0360.000
75322012.10.01 07:00close25110.1099.82699.0360.000-53.3755323.80
75332012.10.01 07:00sell25120.1099.8260.0000.000
75342012.10.01 07:00modify25120.1099.826101.0760.000
75352012.10.01 14:00close25120.10100.561101.0760.000-76.6155247.19
75362012.10.01 14:00buy25130.10100.5610.0000.000
75372012.10.01 14:00modify25130.10100.56199.2610.000
75382012.10.02 09:00close25050.10100.818102.7490.00065.7755312.96
75392012.10.02 09:00buy25140.10100.8180.0000.000
75402012.10.02 09:00modify25140.10100.81899.7180.000
75412012.10.04 22:00close25140.10102.16499.7180.000139.6255452.58
75422012.10.05 16:00close25130.10102.61099.2610.000212.5455665.12
75432012.10.05 16:00sell25150.10102.6100.0000.000
75442012.10.05 16:00modify25150.10102.610103.8600.000
75452012.10.05 16:00sell25160.10102.6100.0000.000
75462012.10.05 16:00modify25160.10102.610103.9100.000
75472012.10.08 06:00close25150.10102.204103.8600.00042.3255707.44
75482012.10.08 06:00buy25170.10102.2040.0000.000
75492012.10.08 06:00modify25170.10102.204100.9040.000
75502012.10.08 07:00close25160.10102.032103.9100.00060.2555767.69
75512012.10.08 07:00buy25180.10102.0320.0000.000
75522012.10.08 07:00modify25180.10102.032100.9320.000
75532012.10.08 10:00close25170.10101.996100.9040.000-21.6955746.00
75542012.10.08 10:00sell25190.10101.9960.0000.000
75552012.10.08 10:00modify25190.10101.996103.2460.000
75562012.10.08 11:00close25190.10101.634103.2460.00037.7355783.73
75572012.10.08 11:00buy25200.10101.6340.0000.000
75582012.10.08 11:00modify25200.10101.634100.3340.000
75592012.10.08 20:00close25200.10101.412100.3340.000-23.1555760.58
75602012.10.08 20:00sell25210.10101.4120.0000.000
75612012.10.08 20:00modify25210.10101.412102.6620.000
75622012.10.09 06:00close25210.10101.706102.6620.000-30.6555729.93
75632012.10.09 06:00buy25220.10101.7060.0000.000
75642012.10.09 06:00modify25220.10101.706100.4060.000
75652012.10.09 07:00close25180.10101.778100.9320.000-26.6855703.25
75662012.10.09 07:00sell25230.10101.7780.0000.000
75672012.10.09 07:00modify25230.10101.778103.0780.000
75682012.10.09 11:00close25230.10101.215103.0780.00058.7055761.95
75692012.10.09 16:00close25220.10101.216100.4060.000-51.1055710.85
75702012.10.09 16:00sell25240.10101.2160.0000.000
75712012.10.09 16:00modify25240.10101.216102.4660.000
75722012.10.09 16:00sell25250.10101.2160.0000.000
75732012.10.09 16:00modify25250.10101.216102.5160.000
75742012.10.09 19:00close25250.10100.737102.5160.00049.9455760.79
75752012.10.10 00:00sell25260.10100.8000.0000.000
75762012.10.10 00:00modify25260.10100.800102.1000.000
75772012.10.10 17:00close25240.10100.900102.4660.00032.9655793.75
75782012.10.10 17:00buy25270.10100.9000.0000.000
75792012.10.10 17:00modify25270.10100.90099.6000.000
75802012.10.11 04:00close25270.10100.28999.6000.000-64.2855729.47
75812012.10.11 04:00sell25280.10100.2890.0000.000
75822012.10.11 04:00modify25280.10100.289101.5390.000
75832012.10.11 15:37s/l25280.10101.539101.5390.000-130.3255599.15
75842012.10.11 15:37sell25290.10101.5030.0000.000
75852012.10.11 15:37modify25290.10101.503102.7530.000
75862012.10.11 20:00close25290.10101.447102.7530.0005.8455604.99
75872012.10.11 20:00sell25300.10101.4120.0000.000
75882012.10.11 20:00modify25300.10101.412102.6620.000
75892012.10.11 20:00close25300.10101.447102.6620.000-3.6555601.34
75902012.10.11 21:00sell25310.10101.2510.0000.000
75912012.10.11 21:00modify25310.10101.251102.5010.000
75922012.10.12 06:00close25310.10101.403102.5010.000-15.8555585.49
75932012.10.12 06:00buy25320.10101.4030.0000.000
75942012.10.12 06:00modify25320.10101.403100.1030.000
75952012.10.12 19:00close25320.10101.359100.1030.000-4.5955580.90
75962012.10.12 19:00sell25330.10101.3590.0000.000
75972012.10.12 19:00modify25330.10101.359102.6090.000
75982012.10.15 06:00close25260.10101.291102.1000.000-51.2055529.70
75992012.10.15 06:00buy25340.10101.2910.0000.000
76002012.10.15 06:00modify25340.10101.291100.1910.000
76012012.10.15 15:00close25330.10102.115102.6090.000-78.8255450.88
76022012.10.15 15:00buy25350.10102.1150.0000.000
76032012.10.15 15:00modify25350.10102.115100.8150.000
76042012.10.16 11:00close25340.10102.572100.1910.000133.4155584.29
76052012.10.17 03:00sell25360.10103.3270.0000.000
76062012.10.17 03:00modify25360.10103.327104.6270.000
76072012.10.22 12:00close25350.10104.066100.8150.000202.1055786.39
76082013.03.01 14:45close at stop25360.10104.357104.6270.000-107.3555679.04