通貨ペア | EURJPY (Euro vs. Japanese Yen) | ||||
期間 | 1時間足(H1) 2008.01.02 11:00 - 2012.10.23 08:00 (2008.01.01 - 2013.03.09) | ||||
モデル | Every tick (the most precise method based on all available least timeframes) | ||||
パラメーター | Magic=236174; Lots=0.1; SellSL_F=125; BuySL_F=130; SellSL_S=130; BuySL_S=110; | ||||
Bars in test | 30144 | Ticks modelled | 68824747 | Modelling quality | 90.00% |
Mismatched charts errors | 4 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 45679.04 | Gross profit | 129362.66 | Gross loss | -83683.62 |
Profit factor | 1.55 | Expected payoff | 18.01 | ||
Absolute drawdown | 4315.12 | Maximal drawdown | 4340.79 (43.30%) | Relative drawdown | 43.30% (4340.79) |
Total trades | 2536 | Short positions (won %) | 1347 (49.37%) | Long positions (won %) | 1189 (47.77%) |
Profit trades (% of total) | 1233 (48.62%) | Loss trades (% of total) | 1303 (51.38%) | ||
Largest | profit trade | 1127.13 | loss trade | -136.30 | |
Average | profit trade | 104.92 | loss trade | -64.22 | |
Maximum | consecutive wins (profit in money) | 12 (519.17) | consecutive losses (loss in money) | 12 (-226.34) | |
Maximal | consecutive profit (count of wins) | 2354.77 (9) | consecutive loss (count of losses) | -798.50 (6) | |
Average | consecutive wins | 2 | consecutive losses | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | Price | S/L:決済逆指値 | T/P:決済指値 | 損益 | Balance |
1 | 2008.01.02 19:00 | buy | 1 | 0.10 | 161.636 | 0.000 | 0.000 | ||
2 | 2008.01.02 19:00 | modify | 1 | 0.10 | 161.636 | 160.336 | 0.000 | ||
3 | 2008.01.03 12:56 | s/l | 1 | 0.10 | 160.336 | 160.336 | 0.000 | -136.14 | 9863.86 |
4 | 2008.01.04 02:00 | buy | 2 | 0.10 | 161.456 | 0.000 | 0.000 | ||
5 | 2008.01.04 02:00 | modify | 2 | 0.10 | 161.456 | 160.156 | 0.000 | ||
6 | 2008.01.04 12:00 | close | 2 | 0.10 | 160.880 | 160.156 | 0.000 | -60.08 | 9803.78 |
7 | 2008.01.04 12:00 | sell | 3 | 0.10 | 160.880 | 0.000 | 0.000 | ||
8 | 2008.01.04 12:00 | modify | 3 | 0.10 | 160.880 | 162.130 | 0.000 | ||
9 | 2008.01.04 13:00 | sell | 4 | 0.10 | 160.840 | 0.000 | 0.000 | ||
10 | 2008.01.04 13:00 | modify | 4 | 0.10 | 160.840 | 162.140 | 0.000 | ||
11 | 2008.01.07 12:00 | close | 3 | 0.10 | 160.436 | 162.130 | 0.000 | 46.30 | 9850.08 |
12 | 2008.01.07 12:00 | buy | 5 | 0.10 | 160.436 | 0.000 | 0.000 | ||
13 | 2008.01.07 12:00 | modify | 5 | 0.10 | 160.436 | 159.136 | 0.000 | ||
14 | 2008.01.07 22:00 | close | 5 | 0.10 | 160.300 | 159.136 | 0.000 | -14.19 | 9835.89 |
15 | 2008.01.07 22:00 | sell | 6 | 0.10 | 160.300 | 0.000 | 0.000 | ||
16 | 2008.01.07 22:00 | modify | 6 | 0.10 | 160.300 | 161.550 | 0.000 | ||
17 | 2008.01.08 07:00 | close | 6 | 0.10 | 160.806 | 161.550 | 0.000 | -52.76 | 9783.13 |
18 | 2008.01.08 07:00 | buy | 7 | 0.10 | 160.806 | 0.000 | 0.000 | ||
19 | 2008.01.08 07:00 | modify | 7 | 0.10 | 160.806 | 159.506 | 0.000 | ||
20 | 2008.01.08 12:00 | close | 7 | 0.10 | 161.270 | 159.506 | 0.000 | 48.40 | 9831.53 |
21 | 2008.01.08 12:00 | sell | 8 | 0.10 | 161.270 | 0.000 | 0.000 | ||
22 | 2008.01.08 12:00 | modify | 8 | 0.10 | 161.270 | 162.520 | 0.000 | ||
23 | 2008.01.08 12:00 | close | 8 | 0.10 | 161.301 | 162.520 | 0.000 | -3.24 | 9828.29 |
24 | 2008.01.08 13:00 | sell | 9 | 0.10 | 161.310 | 0.000 | 0.000 | ||
25 | 2008.01.08 13:00 | modify | 9 | 0.10 | 161.310 | 162.560 | 0.000 | ||
26 | 2008.01.08 23:00 | close | 9 | 0.10 | 160.886 | 162.560 | 0.000 | 44.21 | 9872.50 |
27 | 2008.01.08 23:00 | buy | 10 | 0.10 | 160.886 | 0.000 | 0.000 | ||
28 | 2008.01.08 23:00 | modify | 10 | 0.10 | 160.886 | 159.586 | 0.000 | ||
29 | 2008.01.09 17:00 | close | 10 | 0.10 | 160.380 | 159.586 | 0.000 | -52.96 | 9819.54 |
30 | 2008.01.09 17:00 | sell | 11 | 0.10 | 160.380 | 0.000 | 0.000 | ||
31 | 2008.01.09 17:00 | modify | 11 | 0.10 | 160.380 | 161.630 | 0.000 | ||
32 | 2008.01.10 04:00 | close | 11 | 0.10 | 161.426 | 161.630 | 0.000 | -109.07 | 9710.47 |
33 | 2008.01.10 04:00 | buy | 12 | 0.10 | 161.426 | 0.000 | 0.000 | ||
34 | 2008.01.10 04:00 | modify | 12 | 0.10 | 161.426 | 160.126 | 0.000 | ||
35 | 2008.01.10 17:00 | close | 12 | 0.10 | 160.780 | 160.126 | 0.000 | -67.38 | 9643.09 |
36 | 2008.01.10 17:00 | sell | 13 | 0.10 | 160.780 | 0.000 | 0.000 | ||
37 | 2008.01.10 17:00 | modify | 13 | 0.10 | 160.780 | 162.030 | 0.000 | ||
38 | 2008.01.10 20:00 | close | 4 | 0.10 | 161.246 | 162.140 | 0.000 | -42.33 | 9600.76 |
39 | 2008.01.10 20:00 | buy | 14 | 0.10 | 161.246 | 0.000 | 0.000 | ||
40 | 2008.01.10 20:00 | modify | 14 | 0.10 | 161.246 | 160.146 | 0.000 | ||
41 | 2008.01.10 22:57 | s/l | 13 | 0.10 | 162.030 | 162.030 | 0.000 | -130.29 | 9470.47 |
42 | 2008.01.11 14:01 | sell | 15 | 0.10 | 160.940 | 0.000 | 0.000 | ||
43 | 2008.01.11 14:01 | modify | 15 | 0.10 | 160.940 | 162.190 | 0.000 | ||
44 | 2008.01.11 20:00 | close | 14 | 0.10 | 161.310 | 160.146 | 0.000 | 6.48 | 9476.95 |
45 | 2008.01.11 20:00 | sell | 16 | 0.10 | 161.310 | 0.000 | 0.000 | ||
46 | 2008.01.11 20:00 | modify | 16 | 0.10 | 161.310 | 162.610 | 0.000 | ||
47 | 2008.01.14 10:00 | close | 15 | 0.10 | 161.236 | 162.190 | 0.000 | -30.85 | 9446.10 |
48 | 2008.01.14 10:00 | buy | 17 | 0.10 | 161.236 | 0.000 | 0.000 | ||
49 | 2008.01.14 10:00 | modify | 17 | 0.10 | 161.236 | 159.936 | 0.000 | ||
50 | 2008.01.14 15:05 | s/l | 17 | 0.10 | 159.936 | 159.936 | 0.000 | -135.55 | 9310.55 |
51 | 2008.01.15 12:00 | buy | 18 | 0.10 | 159.716 | 0.000 | 0.000 | ||
52 | 2008.01.15 12:00 | modify | 18 | 0.10 | 159.716 | 158.416 | 0.000 | ||
53 | 2008.01.15 13:00 | close | 16 | 0.10 | 159.766 | 162.610 | 0.000 | 160.98 | 9471.53 |
54 | 2008.01.15 13:00 | buy | 19 | 0.10 | 159.766 | 0.000 | 0.000 | ||
55 | 2008.01.15 13:00 | modify | 19 | 0.10 | 159.766 | 158.666 | 0.000 | ||
56 | 2008.01.15 18:49 | s/l | 19 | 0.10 | 158.666 | 158.666 | 0.000 | -114.72 | 9356.81 |
57 | 2008.01.15 23:16 | s/l | 18 | 0.10 | 158.416 | 158.416 | 0.000 | -135.57 | 9221.24 |
58 | 2008.01.16 23:00 | sell | 20 | 0.10 | 157.770 | 0.000 | 0.000 | ||
59 | 2008.01.16 23:00 | modify | 20 | 0.10 | 157.770 | 159.020 | 0.000 | ||
60 | 2008.01.17 01:00 | close | 20 | 0.10 | 157.736 | 159.020 | 0.000 | 3.55 | 9224.79 |
61 | 2008.01.17 19:00 | buy | 21 | 0.10 | 157.346 | 0.000 | 0.000 | ||
62 | 2008.01.17 19:00 | modify | 21 | 0.10 | 157.346 | 156.046 | 0.000 | ||
63 | 2008.01.17 23:00 | close | 21 | 0.10 | 156.970 | 156.046 | 0.000 | -39.22 | 9185.57 |
64 | 2008.01.17 23:00 | sell | 22 | 0.10 | 156.970 | 0.000 | 0.000 | ||
65 | 2008.01.17 23:00 | modify | 22 | 0.10 | 156.970 | 158.220 | 0.000 | ||
66 | 2008.01.17 23:00 | sell | 23 | 0.10 | 156.970 | 0.000 | 0.000 | ||
67 | 2008.01.17 23:00 | modify | 23 | 0.10 | 156.970 | 158.270 | 0.000 | ||
68 | 2008.01.18 14:00 | close | 22 | 0.10 | 157.036 | 158.220 | 0.000 | -6.89 | 9178.68 |
69 | 2008.01.18 14:00 | buy | 24 | 0.10 | 157.036 | 0.000 | 0.000 | ||
70 | 2008.01.18 14:00 | modify | 24 | 0.10 | 157.036 | 155.736 | 0.000 | ||
71 | 2008.01.19 00:00 | close | 24 | 0.10 | 155.860 | 155.736 | 0.000 | -122.69 | 9055.99 |
72 | 2008.01.19 00:00 | sell | 25 | 0.10 | 155.860 | 0.000 | 0.000 | ||
73 | 2008.01.19 00:00 | modify | 25 | 0.10 | 155.860 | 157.110 | 0.000 | ||
74 | 2008.01.21 11:00 | close | 23 | 0.10 | 154.616 | 158.270 | 0.000 | 245.54 | 9301.53 |
75 | 2008.01.21 11:00 | buy | 26 | 0.10 | 154.616 | 0.000 | 0.000 | ||
76 | 2008.01.21 11:00 | modify | 26 | 0.10 | 154.616 | 153.516 | 0.000 | ||
77 | 2008.01.21 13:50 | s/l | 26 | 0.10 | 153.516 | 153.516 | 0.000 | -114.76 | 9186.77 |
78 | 2008.01.21 13:50 | buy | 27 | 0.10 | 153.546 | 0.000 | 0.000 | ||
79 | 2008.01.21 13:50 | modify | 27 | 0.10 | 153.546 | 152.446 | 0.000 | ||
80 | 2008.01.22 02:17 | s/l | 27 | 0.10 | 152.446 | 152.446 | 0.000 | -114.96 | 9071.82 |
81 | 2008.01.22 13:00 | close | 25 | 0.10 | 154.076 | 157.110 | 0.000 | 186.03 | 9257.85 |
82 | 2008.01.22 13:00 | buy | 28 | 0.10 | 154.076 | 0.000 | 0.000 | ||
83 | 2008.01.22 13:00 | modify | 28 | 0.10 | 154.076 | 152.776 | 0.000 | ||
84 | 2008.01.22 18:00 | sell | 29 | 0.10 | 155.000 | 0.000 | 0.000 | ||
85 | 2008.01.22 18:00 | modify | 29 | 0.10 | 155.000 | 156.300 | 0.000 | ||
86 | 2008.01.22 19:00 | close | 28 | 0.10 | 156.090 | 152.776 | 0.000 | 210.06 | 9467.91 |
87 | 2008.01.22 19:00 | sell | 30 | 0.10 | 156.090 | 0.000 | 0.000 | ||
88 | 2008.01.22 19:00 | modify | 30 | 0.10 | 156.090 | 157.340 | 0.000 | ||
89 | 2008.01.22 19:00 | close | 30 | 0.10 | 156.110 | 157.340 | 0.000 | -2.08 | 9465.83 |
90 | 2008.01.22 19:09 | s/l | 29 | 0.10 | 156.300 | 156.300 | 0.000 | -135.56 | 9330.27 |
91 | 2008.01.22 19:09 | sell | 31 | 0.10 | 156.265 | 0.000 | 0.000 | ||
92 | 2008.01.22 19:09 | modify | 31 | 0.10 | 156.265 | 157.565 | 0.000 | ||
93 | 2008.01.22 20:00 | sell | 32 | 0.10 | 155.950 | 0.000 | 0.000 | ||
94 | 2008.01.22 20:00 | modify | 32 | 0.10 | 155.950 | 157.200 | 0.000 | ||
95 | 2008.01.23 10:00 | close | 32 | 0.10 | 155.836 | 157.200 | 0.000 | 11.88 | 9342.15 |
96 | 2008.01.23 10:00 | buy | 33 | 0.10 | 155.836 | 0.000 | 0.000 | ||
97 | 2008.01.23 10:00 | modify | 33 | 0.10 | 155.836 | 154.536 | 0.000 | ||
98 | 2008.01.23 12:36 | s/l | 33 | 0.10 | 154.536 | 154.536 | 0.000 | -135.58 | 9206.57 |
99 | 2008.01.23 17:00 | close | 31 | 0.10 | 152.906 | 157.565 | 0.000 | 350.27 | 9556.84 |
100 | 2008.01.24 00:00 | sell | 34 | 0.10 | 155.980 | 0.000 | 0.000 | ||
101 | 2008.01.24 00:00 | modify | 34 | 0.10 | 155.980 | 157.230 | 0.000 | ||
102 | 2008.01.24 00:00 | close | 34 | 0.10 | 156.015 | 157.230 | 0.000 | -3.65 | 9553.19 |
103 | 2008.01.24 01:00 | sell | 35 | 0.10 | 156.070 | 0.000 | 0.000 | ||
104 | 2008.01.24 01:00 | modify | 35 | 0.10 | 156.070 | 157.320 | 0.000 | ||
105 | 2008.01.24 04:00 | close | 35 | 0.10 | 155.886 | 157.320 | 0.000 | 19.18 | 9572.37 |
106 | 2008.01.24 04:00 | buy | 36 | 0.10 | 155.886 | 0.000 | 0.000 | ||
107 | 2008.01.24 04:00 | modify | 36 | 0.10 | 155.886 | 154.586 | 0.000 | ||
108 | 2008.01.24 22:00 | sell | 37 | 0.10 | 157.720 | 0.000 | 0.000 | ||
109 | 2008.01.24 22:00 | modify | 37 | 0.10 | 157.720 | 159.020 | 0.000 | ||
110 | 2008.01.25 11:03 | s/l | 37 | 0.10 | 159.020 | 159.020 | 0.000 | -135.59 | 9436.78 |
111 | 2008.01.25 22:00 | close | 36 | 0.10 | 156.610 | 154.586 | 0.000 | 75.35 | 9512.13 |
112 | 2008.01.25 22:00 | sell | 38 | 0.10 | 156.610 | 0.000 | 0.000 | ||
113 | 2008.01.25 22:00 | modify | 38 | 0.10 | 156.610 | 157.860 | 0.000 | ||
114 | 2008.01.25 23:00 | sell | 39 | 0.10 | 156.980 | 0.000 | 0.000 | ||
115 | 2008.01.25 23:00 | modify | 39 | 0.10 | 156.980 | 158.280 | 0.000 | ||
116 | 2008.01.28 17:18 | s/l | 38 | 0.10 | 157.860 | 157.860 | 0.000 | -130.39 | 9381.74 |
117 | 2008.01.28 22:00 | buy | 40 | 0.10 | 157.986 | 0.000 | 0.000 | ||
118 | 2008.01.28 22:00 | modify | 40 | 0.10 | 157.986 | 156.686 | 0.000 | ||
119 | 2008.01.29 01:09 | s/l | 39 | 0.10 | 158.280 | 158.280 | 0.000 | -135.60 | 9246.14 |
120 | 2008.01.29 15:00 | close | 40 | 0.10 | 157.800 | 156.686 | 0.000 | -19.60 | 9226.54 |
121 | 2008.01.29 15:00 | sell | 41 | 0.10 | 157.800 | 0.000 | 0.000 | ||
122 | 2008.01.29 15:00 | modify | 41 | 0.10 | 157.800 | 159.050 | 0.000 | ||
123 | 2008.01.30 07:00 | sell | 42 | 0.10 | 157.670 | 0.000 | 0.000 | ||
124 | 2008.01.30 07:00 | modify | 42 | 0.10 | 157.670 | 158.970 | 0.000 | ||
125 | 2008.01.30 15:00 | close | 41 | 0.10 | 158.356 | 159.050 | 0.000 | -57.99 | 9168.55 |
126 | 2008.01.30 15:00 | buy | 43 | 0.10 | 158.356 | 0.000 | 0.000 | ||
127 | 2008.01.30 15:00 | modify | 43 | 0.10 | 158.356 | 157.056 | 0.000 | ||
128 | 2008.01.30 22:15 | s/l | 42 | 0.10 | 158.970 | 158.970 | 0.000 | -135.61 | 9032.94 |
129 | 2008.01.31 07:00 | sell | 44 | 0.10 | 157.910 | 0.000 | 0.000 | ||
130 | 2008.01.31 07:00 | modify | 44 | 0.10 | 157.910 | 159.210 | 0.000 | ||
131 | 2008.01.31 09:00 | close | 43 | 0.10 | 158.440 | 157.056 | 0.000 | 8.20 | 9041.14 |
132 | 2008.01.31 09:00 | sell | 45 | 0.10 | 158.440 | 0.000 | 0.000 | ||
133 | 2008.01.31 09:00 | modify | 45 | 0.10 | 158.440 | 159.690 | 0.000 | ||
134 | 2008.01.31 15:00 | close | 45 | 0.10 | 157.946 | 159.690 | 0.000 | 51.53 | 9092.67 |
135 | 2008.01.31 15:00 | buy | 46 | 0.10 | 157.946 | 0.000 | 0.000 | ||
136 | 2008.01.31 15:00 | modify | 46 | 0.10 | 157.946 | 156.646 | 0.000 | ||
137 | 2008.02.01 02:01 | close | 46 | 0.10 | 158.010 | 156.646 | 0.000 | 6.49 | 9099.16 |
138 | 2008.02.01 02:01 | sell | 47 | 0.10 | 158.010 | 0.000 | 0.000 | ||
139 | 2008.02.01 02:01 | modify | 47 | 0.10 | 158.010 | 159.260 | 0.000 | ||
140 | 2008.02.01 06:00 | close | 47 | 0.10 | 158.226 | 159.260 | 0.000 | -22.53 | 9076.63 |
141 | 2008.02.01 06:00 | buy | 48 | 0.10 | 158.226 | 0.000 | 0.000 | ||
142 | 2008.02.01 06:00 | modify | 48 | 0.10 | 158.226 | 156.926 | 0.000 | ||
143 | 2008.02.01 17:00 | close | 48 | 0.10 | 157.880 | 156.926 | 0.000 | -36.10 | 9040.53 |
144 | 2008.02.01 17:00 | sell | 49 | 0.10 | 157.880 | 0.000 | 0.000 | ||
145 | 2008.02.01 17:00 | modify | 49 | 0.10 | 157.880 | 159.130 | 0.000 | ||
146 | 2008.02.04 08:00 | close | 49 | 0.10 | 158.246 | 159.130 | 0.000 | -38.17 | 9002.36 |
147 | 2008.02.04 08:00 | buy | 50 | 0.10 | 158.246 | 0.000 | 0.000 | ||
148 | 2008.02.04 08:00 | modify | 50 | 0.10 | 158.246 | 156.946 | 0.000 | ||
149 | 2008.02.05 04:00 | close | 50 | 0.10 | 158.120 | 156.946 | 0.000 | -13.34 | 8989.03 |
150 | 2008.02.05 04:00 | sell | 51 | 0.10 | 158.120 | 0.000 | 0.000 | ||
151 | 2008.02.05 04:00 | modify | 51 | 0.10 | 158.120 | 159.370 | 0.000 | ||
152 | 2008.02.05 13:00 | close | 44 | 0.10 | 157.906 | 159.210 | 0.000 | 0.42 | 8989.45 |
153 | 2008.02.05 17:00 | close | 51 | 0.10 | 157.036 | 159.370 | 0.000 | 113.07 | 9102.52 |
154 | 2008.02.05 17:00 | buy | 52 | 0.10 | 157.036 | 0.000 | 0.000 | ||
155 | 2008.02.05 17:00 | modify | 52 | 0.10 | 157.036 | 155.736 | 0.000 | ||
156 | 2008.02.05 17:00 | buy | 53 | 0.10 | 157.036 | 0.000 | 0.000 | ||
157 | 2008.02.05 17:00 | modify | 53 | 0.10 | 157.036 | 155.936 | 0.000 | ||
158 | 2008.02.06 02:10 | s/l | 53 | 0.10 | 155.936 | 155.936 | 0.000 | -114.95 | 8987.57 |
159 | 2008.02.06 02:12 | s/l | 52 | 0.10 | 155.736 | 155.736 | 0.000 | -135.81 | 8851.76 |
160 | 2008.02.06 19:00 | sell | 54 | 0.10 | 156.440 | 0.000 | 0.000 | ||
161 | 2008.02.06 19:00 | modify | 54 | 0.10 | 156.440 | 157.690 | 0.000 | ||
162 | 2008.02.06 22:00 | close | 54 | 0.10 | 155.996 | 157.690 | 0.000 | 46.31 | 8898.07 |
163 | 2008.02.06 22:00 | buy | 55 | 0.10 | 155.996 | 0.000 | 0.000 | ||
164 | 2008.02.06 22:00 | modify | 55 | 0.10 | 155.996 | 154.696 | 0.000 | ||
165 | 2008.02.07 06:00 | close | 55 | 0.10 | 155.370 | 154.696 | 0.000 | -65.87 | 8832.20 |
166 | 2008.02.07 06:00 | sell | 56 | 0.10 | 155.370 | 0.000 | 0.000 | ||
167 | 2008.02.07 06:00 | modify | 56 | 0.10 | 155.370 | 156.620 | 0.000 | ||
168 | 2008.02.07 06:00 | sell | 57 | 0.10 | 155.370 | 0.000 | 0.000 | ||
169 | 2008.02.07 06:00 | modify | 57 | 0.10 | 155.370 | 156.670 | 0.000 | ||
170 | 2008.02.07 14:00 | close | 56 | 0.10 | 155.646 | 156.620 | 0.000 | -28.79 | 8803.41 |
171 | 2008.02.07 14:00 | buy | 58 | 0.10 | 155.646 | 0.000 | 0.000 | ||
172 | 2008.02.07 14:00 | modify | 58 | 0.10 | 155.646 | 154.346 | 0.000 | ||
173 | 2008.02.07 16:22 | s/l | 58 | 0.10 | 154.346 | 154.346 | 0.000 | -135.63 | 8667.78 |
174 | 2008.02.08 06:00 | buy | 59 | 0.10 | 155.576 | 0.000 | 0.000 | ||
175 | 2008.02.08 06:00 | modify | 59 | 0.10 | 155.576 | 154.276 | 0.000 | ||
176 | 2008.02.08 17:00 | close | 59 | 0.10 | 155.460 | 154.276 | 0.000 | -12.11 | 8655.67 |
177 | 2008.02.08 17:00 | sell | 60 | 0.10 | 155.460 | 0.000 | 0.000 | ||
178 | 2008.02.08 17:00 | modify | 60 | 0.10 | 155.460 | 156.710 | 0.000 | ||
179 | 2008.02.11 03:00 | close | 60 | 0.10 | 156.126 | 156.710 | 0.000 | -69.47 | 8586.20 |
180 | 2008.02.11 14:00 | sell | 61 | 0.10 | 155.300 | 0.000 | 0.000 | ||
181 | 2008.02.11 14:00 | modify | 61 | 0.10 | 155.300 | 156.550 | 0.000 | ||
182 | 2008.02.12 08:00 | close | 61 | 0.10 | 155.216 | 156.550 | 0.000 | 8.76 | 8594.96 |
183 | 2008.02.12 08:00 | buy | 62 | 0.10 | 155.216 | 0.000 | 0.000 | ||
184 | 2008.02.12 08:00 | modify | 62 | 0.10 | 155.216 | 153.916 | 0.000 | ||
185 | 2008.02.12 17:00 | close | 62 | 0.10 | 156.140 | 153.916 | 0.000 | 96.41 | 8691.37 |
186 | 2008.02.12 17:00 | sell | 63 | 0.10 | 156.140 | 0.000 | 0.000 | ||
187 | 2008.02.12 17:00 | modify | 63 | 0.10 | 156.140 | 157.390 | 0.000 | ||
188 | 2008.02.12 17:31 | s/l | 57 | 0.10 | 156.670 | 156.670 | 0.000 | -135.60 | 8555.77 |
189 | 2008.02.12 17:31 | sell | 64 | 0.10 | 156.640 | 0.000 | 0.000 | ||
190 | 2008.02.12 17:31 | modify | 64 | 0.10 | 156.640 | 157.940 | 0.000 | ||
191 | 2008.02.13 15:00 | close | 64 | 0.10 | 156.936 | 157.940 | 0.000 | -30.88 | 8524.89 |
192 | 2008.02.13 15:00 | buy | 65 | 0.10 | 156.936 | 0.000 | 0.000 | ||
193 | 2008.02.13 15:00 | modify | 65 | 0.10 | 156.936 | 155.836 | 0.000 | ||
194 | 2008.02.13 16:31 | s/l | 63 | 0.10 | 157.390 | 157.390 | 0.000 | -130.41 | 8394.48 |
195 | 2008.02.14 12:00 | close | 65 | 0.10 | 158.360 | 155.836 | 0.000 | 148.03 | 8542.51 |
196 | 2008.02.14 12:00 | sell | 66 | 0.10 | 158.360 | 0.000 | 0.000 | ||
197 | 2008.02.14 12:00 | modify | 66 | 0.10 | 158.360 | 159.660 | 0.000 | ||
198 | 2008.02.14 13:00 | sell | 67 | 0.10 | 158.270 | 0.000 | 0.000 | ||
199 | 2008.02.14 13:00 | modify | 67 | 0.10 | 158.270 | 159.520 | 0.000 | ||
200 | 2008.02.15 09:00 | close | 67 | 0.10 | 158.186 | 159.520 | 0.000 | 8.76 | 8551.27 |
201 | 2008.02.15 09:00 | buy | 68 | 0.10 | 158.186 | 0.000 | 0.000 | ||
202 | 2008.02.15 09:00 | modify | 68 | 0.10 | 158.186 | 156.886 | 0.000 | ||
203 | 2008.02.15 11:00 | close | 68 | 0.10 | 158.540 | 156.886 | 0.000 | 36.94 | 8588.21 |
204 | 2008.02.15 11:00 | sell | 69 | 0.10 | 158.540 | 0.000 | 0.000 | ||
205 | 2008.02.15 11:00 | modify | 69 | 0.10 | 158.540 | 159.790 | 0.000 | ||
206 | 2008.02.15 15:00 | close | 69 | 0.10 | 158.396 | 159.790 | 0.000 | 15.02 | 8603.23 |
207 | 2008.02.15 15:00 | buy | 70 | 0.10 | 158.396 | 0.000 | 0.000 | ||
208 | 2008.02.15 15:00 | modify | 70 | 0.10 | 158.396 | 157.096 | 0.000 | ||
209 | 2008.02.15 17:00 | close | 66 | 0.10 | 157.816 | 159.660 | 0.000 | 56.75 | 8659.98 |
210 | 2008.02.15 17:00 | buy | 71 | 0.10 | 157.816 | 0.000 | 0.000 | ||
211 | 2008.02.15 17:00 | modify | 71 | 0.10 | 157.816 | 156.716 | 0.000 | ||
212 | 2008.02.16 00:00 | close | 70 | 0.10 | 158.230 | 157.096 | 0.000 | -17.32 | 8642.66 |
213 | 2008.02.16 00:00 | sell | 72 | 0.10 | 158.230 | 0.000 | 0.000 | ||
214 | 2008.02.16 00:00 | modify | 72 | 0.10 | 158.230 | 159.480 | 0.000 | ||
215 | 2008.02.18 05:00 | close | 72 | 0.10 | 158.306 | 159.480 | 0.000 | -7.93 | 8634.73 |
216 | 2008.02.18 05:00 | buy | 73 | 0.10 | 158.306 | 0.000 | 0.000 | ||
217 | 2008.02.18 05:00 | modify | 73 | 0.10 | 158.306 | 157.006 | 0.000 | ||
218 | 2008.02.19 15:00 | close | 71 | 0.10 | 158.390 | 156.716 | 0.000 | 59.52 | 8694.24 |
219 | 2008.02.19 15:00 | sell | 74 | 0.10 | 158.390 | 0.000 | 0.000 | ||
220 | 2008.02.19 15:00 | modify | 74 | 0.10 | 158.390 | 159.690 | 0.000 | ||
221 | 2008.02.19 22:00 | close | 73 | 0.10 | 158.750 | 157.006 | 0.000 | 46.14 | 8740.39 |
222 | 2008.02.19 22:00 | sell | 75 | 0.10 | 158.750 | 0.000 | 0.000 | ||
223 | 2008.02.19 22:00 | modify | 75 | 0.10 | 158.750 | 160.000 | 0.000 | ||
224 | 2008.02.20 00:00 | close | 75 | 0.10 | 158.586 | 160.000 | 0.000 | 17.11 | 8757.50 |
225 | 2008.02.20 00:00 | buy | 76 | 0.10 | 158.586 | 0.000 | 0.000 | ||
226 | 2008.02.20 00:00 | modify | 76 | 0.10 | 158.586 | 157.286 | 0.000 | ||
227 | 2008.02.22 15:00 | close | 76 | 0.10 | 158.690 | 157.286 | 0.000 | 10.10 | 8767.60 |
228 | 2008.02.25 09:00 | buy | 77 | 0.10 | 159.156 | 0.000 | 0.000 | ||
229 | 2008.02.25 09:00 | modify | 77 | 0.10 | 159.156 | 157.856 | 0.000 | ||
230 | 2008.02.25 12:46 | s/l | 74 | 0.10 | 159.690 | 159.690 | 0.000 | -135.61 | 8631.99 |
231 | 2008.02.25 20:00 | buy | 78 | 0.10 | 159.946 | 0.000 | 0.000 | ||
232 | 2008.02.25 20:00 | modify | 78 | 0.10 | 159.946 | 158.846 | 0.000 | ||
233 | 2008.02.26 09:00 | close | 77 | 0.10 | 159.830 | 157.856 | 0.000 | 70.14 | 8702.13 |
234 | 2008.02.26 09:00 | sell | 79 | 0.10 | 159.830 | 0.000 | 0.000 | ||
235 | 2008.02.26 09:00 | modify | 79 | 0.10 | 159.830 | 161.080 | 0.000 | ||
236 | 2008.02.26 22:00 | close | 79 | 0.10 | 160.206 | 161.080 | 0.000 | -39.23 | 8662.90 |
237 | 2008.02.27 02:00 | close | 78 | 0.10 | 161.080 | 158.846 | 0.000 | 117.95 | 8780.85 |
238 | 2008.02.27 02:00 | sell | 80 | 0.10 | 161.080 | 0.000 | 0.000 | ||
239 | 2008.02.27 02:00 | modify | 80 | 0.10 | 161.080 | 162.380 | 0.000 | ||
240 | 2008.02.27 13:00 | close | 80 | 0.10 | 160.216 | 162.380 | 0.000 | 90.13 | 8870.98 |
241 | 2008.02.27 13:00 | buy | 81 | 0.10 | 160.216 | 0.000 | 0.000 | ||
242 | 2008.02.27 13:00 | modify | 81 | 0.10 | 160.216 | 159.116 | 0.000 | ||
243 | 2008.02.27 14:00 | buy | 82 | 0.10 | 160.266 | 0.000 | 0.000 | ||
244 | 2008.02.27 14:00 | modify | 82 | 0.10 | 160.266 | 158.966 | 0.000 | ||
245 | 2008.02.28 16:00 | close | 81 | 0.10 | 160.630 | 159.116 | 0.000 | 42.64 | 8913.61 |
246 | 2008.02.28 16:00 | sell | 83 | 0.10 | 160.630 | 0.000 | 0.000 | ||
247 | 2008.02.28 16:00 | modify | 83 | 0.10 | 160.630 | 161.930 | 0.000 | ||
248 | 2008.02.28 18:00 | close | 82 | 0.10 | 160.330 | 158.966 | 0.000 | 6.12 | 8919.73 |
249 | 2008.02.28 18:00 | sell | 84 | 0.10 | 160.330 | 0.000 | 0.000 | ||
250 | 2008.02.28 18:00 | modify | 84 | 0.10 | 160.330 | 161.580 | 0.000 | ||
251 | 2008.02.29 04:00 | close | 83 | 0.10 | 158.836 | 161.930 | 0.000 | 187.17 | 9106.90 |
252 | 2008.02.29 04:00 | buy | 85 | 0.10 | 158.836 | 0.000 | 0.000 | ||
253 | 2008.02.29 04:00 | modify | 85 | 0.10 | 158.836 | 157.736 | 0.000 | ||
254 | 2008.02.29 18:16 | s/l | 85 | 0.10 | 157.736 | 157.736 | 0.000 | -114.79 | 8992.11 |
255 | 2008.03.03 21:00 | close | 84 | 0.10 | 157.236 | 161.580 | 0.000 | 322.80 | 9314.91 |
256 | 2008.03.03 21:00 | buy | 86 | 0.10 | 157.236 | 0.000 | 0.000 | ||
257 | 2008.03.03 21:00 | modify | 86 | 0.10 | 157.236 | 155.936 | 0.000 | ||
258 | 2008.03.04 07:00 | close | 86 | 0.10 | 157.090 | 155.936 | 0.000 | -15.43 | 9299.49 |
259 | 2008.03.04 07:00 | sell | 87 | 0.10 | 157.090 | 0.000 | 0.000 | ||
260 | 2008.03.04 07:00 | modify | 87 | 0.10 | 157.090 | 158.340 | 0.000 | ||
261 | 2008.03.04 10:00 | close | 87 | 0.10 | 157.116 | 158.340 | 0.000 | -2.71 | 9296.78 |
262 | 2008.03.04 15:00 | sell | 88 | 0.10 | 156.690 | 0.000 | 0.000 | ||
263 | 2008.03.04 15:00 | modify | 88 | 0.10 | 156.690 | 157.940 | 0.000 | ||
264 | 2008.03.04 15:00 | sell | 89 | 0.10 | 156.690 | 0.000 | 0.000 | ||
265 | 2008.03.04 15:00 | modify | 89 | 0.10 | 156.690 | 157.990 | 0.000 | ||
266 | 2008.03.05 02:00 | close | 88 | 0.10 | 157.296 | 157.940 | 0.000 | -63.23 | 9233.55 |
267 | 2008.03.05 02:00 | buy | 90 | 0.10 | 157.296 | 0.000 | 0.000 | ||
268 | 2008.03.05 02:00 | modify | 90 | 0.10 | 157.296 | 155.996 | 0.000 | ||
269 | 2008.03.05 16:00 | close | 90 | 0.10 | 157.740 | 155.996 | 0.000 | 46.34 | 9279.89 |
270 | 2008.03.05 16:00 | sell | 91 | 0.10 | 157.740 | 0.000 | 0.000 | ||
271 | 2008.03.05 16:00 | modify | 91 | 0.10 | 157.740 | 158.990 | 0.000 | ||
272 | 2008.03.05 18:00 | s/l | 89 | 0.10 | 157.990 | 157.990 | 0.000 | -135.66 | 9144.23 |
273 | 2008.03.05 19:00 | sell | 92 | 0.10 | 158.720 | 0.000 | 0.000 | ||
274 | 2008.03.05 19:00 | modify | 92 | 0.10 | 158.720 | 160.020 | 0.000 | ||
275 | 2008.03.05 19:32 | s/l | 91 | 0.10 | 158.990 | 158.990 | 0.000 | -130.44 | 9013.79 |
276 | 2008.03.05 19:32 | sell | 93 | 0.10 | 158.964 | 0.000 | 0.000 | ||
277 | 2008.03.05 19:32 | modify | 93 | 0.10 | 158.964 | 160.214 | 0.000 | ||
278 | 2008.03.07 04:00 | close | 92 | 0.10 | 158.106 | 160.020 | 0.000 | 64.07 | 9077.86 |
279 | 2008.03.07 04:00 | buy | 94 | 0.10 | 158.106 | 0.000 | 0.000 | ||
280 | 2008.03.07 04:00 | modify | 94 | 0.10 | 158.106 | 157.006 | 0.000 | ||
281 | 2008.03.07 12:04 | s/l | 94 | 0.10 | 157.006 | 157.006 | 0.000 | -114.82 | 8963.04 |
282 | 2008.03.07 19:00 | close | 93 | 0.10 | 158.176 | 160.214 | 0.000 | 82.24 | 9045.28 |
283 | 2008.03.10 14:00 | sell | 95 | 0.10 | 156.960 | 0.000 | 0.000 | ||
284 | 2008.03.10 14:00 | modify | 95 | 0.10 | 156.960 | 158.260 | 0.000 | ||
285 | 2008.03.11 14:00 | sell | 96 | 0.10 | 157.920 | 0.000 | 0.000 | ||
286 | 2008.03.11 14:00 | modify | 96 | 0.10 | 157.920 | 159.170 | 0.000 | ||
287 | 2008.03.11 14:40 | s/l | 95 | 0.10 | 158.260 | 158.260 | 0.000 | -135.64 | 8909.64 |
288 | 2008.03.11 14:40 | sell | 97 | 0.10 | 158.231 | 0.000 | 0.000 | ||
289 | 2008.03.11 14:40 | modify | 97 | 0.10 | 158.231 | 159.531 | 0.000 | ||
290 | 2008.03.11 15:00 | close | 96 | 0.10 | 158.106 | 159.170 | 0.000 | -19.40 | 8890.24 |
291 | 2008.03.11 15:00 | buy | 98 | 0.10 | 158.106 | 0.000 | 0.000 | ||
292 | 2008.03.11 15:00 | modify | 98 | 0.10 | 158.106 | 156.806 | 0.000 | ||
293 | 2008.03.11 16:00 | close | 98 | 0.10 | 158.220 | 156.806 | 0.000 | 11.89 | 8902.13 |
294 | 2008.03.11 16:00 | sell | 99 | 0.10 | 158.220 | 0.000 | 0.000 | ||
295 | 2008.03.11 16:00 | modify | 99 | 0.10 | 158.220 | 159.470 | 0.000 | ||
296 | 2008.03.11 17:00 | close | 99 | 0.10 | 157.956 | 159.470 | 0.000 | 27.54 | 8929.67 |
297 | 2008.03.12 16:00 | close | 97 | 0.10 | 158.406 | 159.531 | 0.000 | -18.26 | 8911.41 |
298 | 2008.03.12 16:00 | buy | 100 | 0.10 | 158.406 | 0.000 | 0.000 | ||
299 | 2008.03.12 16:00 | modify | 100 | 0.10 | 158.406 | 157.306 | 0.000 | ||
300 | 2008.03.13 01:00 | sell | 101 | 0.10 | 157.750 | 0.000 | 0.000 | ||
301 | 2008.03.13 01:00 | modify | 101 | 0.10 | 157.750 | 159.000 | 0.000 | ||
302 | 2008.03.13 04:31 | s/l | 100 | 0.10 | 157.306 | 157.306 | 0.000 | -115.36 | 8796.04 |
303 | 2008.03.13 07:00 | buy | 102 | 0.10 | 156.536 | 0.000 | 0.000 | ||
304 | 2008.03.13 07:00 | modify | 102 | 0.10 | 156.536 | 155.436 | 0.000 | ||
305 | 2008.03.13 08:00 | close | 101 | 0.10 | 156.116 | 159.000 | 0.000 | 170.49 | 8966.53 |
306 | 2008.03.13 08:00 | buy | 103 | 0.10 | 156.116 | 0.000 | 0.000 | ||
307 | 2008.03.13 08:00 | modify | 103 | 0.10 | 156.116 | 154.816 | 0.000 | ||
308 | 2008.03.13 18:00 | close | 103 | 0.10 | 156.340 | 154.816 | 0.000 | 23.38 | 8989.91 |
309 | 2008.03.13 18:00 | sell | 104 | 0.10 | 156.340 | 0.000 | 0.000 | ||
310 | 2008.03.13 18:00 | modify | 104 | 0.10 | 156.340 | 157.590 | 0.000 | ||
311 | 2008.03.13 20:00 | close | 102 | 0.10 | 156.890 | 155.436 | 0.000 | 36.94 | 9026.85 |
312 | 2008.03.13 20:00 | sell | 105 | 0.10 | 156.890 | 0.000 | 0.000 | ||
313 | 2008.03.13 20:00 | modify | 105 | 0.10 | 156.890 | 158.190 | 0.000 | ||
314 | 2008.03.13 21:02 | s/l | 104 | 0.10 | 157.590 | 157.590 | 0.000 | -130.43 | 8896.42 |
315 | 2008.03.14 04:00 | buy | 106 | 0.10 | 157.506 | 0.000 | 0.000 | ||
316 | 2008.03.14 04:00 | modify | 106 | 0.10 | 157.506 | 156.206 | 0.000 | ||
317 | 2008.03.14 08:31 | s/l | 106 | 0.10 | 156.206 | 156.206 | 0.000 | -135.67 | 8760.75 |
318 | 2008.03.14 14:00 | sell | 107 | 0.10 | 156.460 | 0.000 | 0.000 | ||
319 | 2008.03.14 14:00 | modify | 107 | 0.10 | 156.460 | 157.710 | 0.000 | ||
320 | 2008.03.14 22:00 | close | 107 | 0.10 | 155.446 | 157.710 | 0.000 | 105.81 | 8866.56 |
321 | 2008.03.14 22:00 | buy | 108 | 0.10 | 155.446 | 0.000 | 0.000 | ||
322 | 2008.03.14 22:00 | modify | 108 | 0.10 | 155.446 | 154.146 | 0.000 | ||
323 | 2008.03.17 03:07 | s/l | 108 | 0.10 | 154.146 | 154.146 | 0.000 | -135.88 | 8730.69 |
324 | 2008.03.17 06:00 | close | 105 | 0.10 | 152.796 | 158.190 | 0.000 | 427.22 | 9157.91 |
325 | 2008.03.17 06:00 | buy | 109 | 0.10 | 152.796 | 0.000 | 0.000 | ||
326 | 2008.03.17 06:00 | modify | 109 | 0.10 | 152.796 | 151.696 | 0.000 | ||
327 | 2008.03.18 12:00 | buy | 110 | 0.10 | 153.946 | 0.000 | 0.000 | ||
328 | 2008.03.18 12:00 | modify | 110 | 0.10 | 153.946 | 152.646 | 0.000 | ||
329 | 2008.03.18 13:00 | close | 109 | 0.10 | 154.240 | 151.696 | 0.000 | 150.53 | 9308.44 |
330 | 2008.03.18 17:00 | close | 110 | 0.10 | 155.160 | 152.646 | 0.000 | 126.72 | 9435.16 |
331 | 2008.03.18 17:00 | sell | 111 | 0.10 | 155.160 | 0.000 | 0.000 | ||
332 | 2008.03.18 17:00 | modify | 111 | 0.10 | 155.160 | 156.410 | 0.000 | ||
333 | 2008.03.18 17:00 | sell | 112 | 0.10 | 155.160 | 0.000 | 0.000 | ||
334 | 2008.03.18 17:00 | modify | 112 | 0.10 | 155.160 | 156.460 | 0.000 | ||
335 | 2008.03.19 01:05 | s/l | 111 | 0.10 | 156.410 | 156.410 | 0.000 | -130.46 | 9304.70 |
336 | 2008.03.19 01:05 | sell | 113 | 0.10 | 156.379 | 0.000 | 0.000 | ||
337 | 2008.03.19 01:05 | modify | 113 | 0.10 | 156.379 | 157.629 | 0.000 | ||
338 | 2008.03.19 01:09 | s/l | 112 | 0.10 | 156.460 | 156.460 | 0.000 | -135.67 | 9169.03 |
339 | 2008.03.19 01:09 | sell | 114 | 0.10 | 156.434 | 0.000 | 0.000 | ||
340 | 2008.03.19 01:09 | modify | 114 | 0.10 | 156.434 | 157.734 | 0.000 | ||
341 | 2008.03.19 07:00 | close | 113 | 0.10 | 156.026 | 157.629 | 0.000 | 36.84 | 9205.87 |
342 | 2008.03.19 07:00 | buy | 115 | 0.10 | 156.026 | 0.000 | 0.000 | ||
343 | 2008.03.19 07:00 | modify | 115 | 0.10 | 156.026 | 154.726 | 0.000 | ||
344 | 2008.03.19 11:48 | s/l | 115 | 0.10 | 154.726 | 154.726 | 0.000 | -135.70 | 9070.17 |
345 | 2008.03.19 17:00 | sell | 116 | 0.10 | 155.610 | 0.000 | 0.000 | ||
346 | 2008.03.19 17:00 | modify | 116 | 0.10 | 155.610 | 156.860 | 0.000 | ||
347 | 2008.03.20 21:00 | close | 116 | 0.10 | 153.276 | 156.860 | 0.000 | 243.63 | 9313.80 |
348 | 2008.03.20 21:00 | buy | 117 | 0.10 | 153.276 | 0.000 | 0.000 | ||
349 | 2008.03.20 21:00 | modify | 117 | 0.10 | 153.276 | 151.976 | 0.000 | ||
350 | 2008.03.20 21:00 | close | 114 | 0.10 | 153.276 | 157.734 | 0.000 | 329.65 | 9643.45 |
351 | 2008.03.20 21:00 | buy | 118 | 0.10 | 153.276 | 0.000 | 0.000 | ||
352 | 2008.03.20 21:00 | modify | 118 | 0.10 | 153.276 | 152.176 | 0.000 | ||
353 | 2008.03.21 07:00 | close | 117 | 0.10 | 153.420 | 151.976 | 0.000 | 14.85 | 9658.30 |
354 | 2008.03.21 07:00 | sell | 119 | 0.10 | 153.420 | 0.000 | 0.000 | ||
355 | 2008.03.21 07:00 | modify | 119 | 0.10 | 153.420 | 154.670 | 0.000 | ||
356 | 2008.03.21 09:00 | close | 119 | 0.10 | 153.866 | 154.670 | 0.000 | -46.56 | 9611.74 |
357 | 2008.03.21 09:00 | buy | 120 | 0.10 | 153.866 | 0.000 | 0.000 | ||
358 | 2008.03.21 09:00 | modify | 120 | 0.10 | 153.866 | 152.566 | 0.000 | ||
359 | 2008.03.21 19:00 | close | 120 | 0.10 | 153.540 | 152.566 | 0.000 | -34.04 | 9577.70 |
360 | 2008.03.21 19:00 | sell | 121 | 0.10 | 153.540 | 0.000 | 0.000 | ||
361 | 2008.03.21 19:00 | modify | 121 | 0.10 | 153.540 | 154.790 | 0.000 | ||
362 | 2008.03.24 13:00 | close | 121 | 0.10 | 154.176 | 154.790 | 0.000 | -66.40 | 9511.30 |
363 | 2008.03.24 13:00 | buy | 122 | 0.10 | 154.176 | 0.000 | 0.000 | ||
364 | 2008.03.24 13:00 | modify | 122 | 0.10 | 154.176 | 152.876 | 0.000 | ||
365 | 2008.03.24 20:00 | close | 118 | 0.10 | 155.390 | 152.176 | 0.000 | 220.39 | 9731.69 |
366 | 2008.03.26 09:00 | close | 122 | 0.10 | 156.230 | 152.876 | 0.000 | 214.10 | 9945.78 |
367 | 2008.03.26 12:00 | sell | 123 | 0.10 | 155.990 | 0.000 | 0.000 | ||
368 | 2008.03.26 12:00 | modify | 123 | 0.10 | 155.990 | 157.240 | 0.000 | ||
369 | 2008.03.26 12:00 | sell | 124 | 0.10 | 155.990 | 0.000 | 0.000 | ||
370 | 2008.03.26 12:00 | modify | 124 | 0.10 | 155.990 | 157.290 | 0.000 | ||
371 | 2008.03.26 21:59 | s/l | 123 | 0.10 | 157.240 | 157.240 | 0.000 | -130.49 | 9815.29 |
372 | 2008.03.26 21:59 | s/l | 124 | 0.10 | 157.290 | 157.290 | 0.000 | -135.71 | 9679.58 |
373 | 2008.03.26 22:00 | buy | 125 | 0.10 | 157.336 | 0.000 | 0.000 | ||
374 | 2008.03.26 22:00 | modify | 125 | 0.10 | 157.336 | 156.036 | 0.000 | ||
375 | 2008.03.27 05:02 | s/l | 125 | 0.10 | 156.036 | 156.036 | 0.000 | -136.30 | 9543.28 |
376 | 2008.03.28 05:00 | buy | 126 | 0.10 | 157.116 | 0.000 | 0.000 | ||
377 | 2008.03.28 05:00 | modify | 126 | 0.10 | 157.116 | 155.816 | 0.000 | ||
378 | 2008.03.28 19:00 | sell | 127 | 0.10 | 157.140 | 0.000 | 0.000 | ||
379 | 2008.03.28 19:00 | modify | 127 | 0.10 | 157.140 | 158.440 | 0.000 | ||
380 | 2008.03.31 01:01 | close | 126 | 0.10 | 156.360 | 155.816 | 0.000 | -79.13 | 9464.15 |
381 | 2008.03.31 01:01 | sell | 128 | 0.10 | 156.360 | 0.000 | 0.000 | ||
382 | 2008.03.31 01:01 | modify | 128 | 0.10 | 156.360 | 157.610 | 0.000 | ||
383 | 2008.03.31 03:52 | s/l | 128 | 0.10 | 157.610 | 157.610 | 0.000 | -130.49 | 9333.66 |
384 | 2008.03.31 13:00 | buy | 129 | 0.10 | 157.166 | 0.000 | 0.000 | ||
385 | 2008.03.31 13:00 | modify | 129 | 0.10 | 157.166 | 155.866 | 0.000 | ||
386 | 2008.04.01 06:00 | close | 129 | 0.10 | 157.680 | 155.866 | 0.000 | 53.48 | 9387.15 |
387 | 2008.04.01 06:00 | sell | 130 | 0.10 | 157.680 | 0.000 | 0.000 | ||
388 | 2008.04.01 06:00 | modify | 130 | 0.10 | 157.680 | 158.930 | 0.000 | ||
389 | 2008.04.01 17:39 | s/l | 127 | 0.10 | 158.440 | 158.440 | 0.000 | -135.69 | 9251.46 |
390 | 2008.04.01 18:01 | s/l | 130 | 0.10 | 158.930 | 158.930 | 0.000 | -130.48 | 9120.98 |
391 | 2008.04.01 20:00 | buy | 131 | 0.10 | 158.796 | 0.000 | 0.000 | ||
392 | 2008.04.01 20:00 | modify | 131 | 0.10 | 158.796 | 157.496 | 0.000 | ||
393 | 2008.04.02 14:00 | close | 131 | 0.10 | 159.770 | 157.496 | 0.000 | 101.50 | 9222.48 |
394 | 2008.04.02 14:00 | sell | 132 | 0.10 | 159.770 | 0.000 | 0.000 | ||
395 | 2008.04.02 14:00 | modify | 132 | 0.10 | 159.770 | 161.020 | 0.000 | ||
396 | 2008.04.03 09:37 | s/l | 132 | 0.10 | 161.020 | 161.020 | 0.000 | -130.45 | 9092.03 |
397 | 2008.04.03 15:00 | sell | 133 | 0.10 | 159.750 | 0.000 | 0.000 | ||
398 | 2008.04.03 15:00 | modify | 133 | 0.10 | 159.750 | 161.050 | 0.000 | ||
399 | 2008.04.03 17:00 | close | 133 | 0.10 | 159.626 | 161.050 | 0.000 | 12.94 | 9104.97 |
400 | 2008.04.03 17:00 | buy | 134 | 0.10 | 159.626 | 0.000 | 0.000 | ||
401 | 2008.04.03 17:00 | modify | 134 | 0.10 | 159.626 | 158.526 | 0.000 | ||
402 | 2008.04.04 04:00 | close | 134 | 0.10 | 160.390 | 158.526 | 0.000 | 79.57 | 9184.54 |
403 | 2008.04.04 04:00 | sell | 135 | 0.10 | 160.390 | 0.000 | 0.000 | ||
404 | 2008.04.04 04:00 | modify | 135 | 0.10 | 160.390 | 161.690 | 0.000 | ||
405 | 2008.04.04 05:00 | buy | 136 | 0.10 | 160.586 | 0.000 | 0.000 | ||
406 | 2008.04.04 05:00 | modify | 136 | 0.10 | 160.586 | 159.286 | 0.000 | ||
407 | 2008.04.04 22:00 | close | 136 | 0.10 | 159.970 | 159.286 | 0.000 | -64.30 | 9120.24 |
408 | 2008.04.04 22:00 | sell | 137 | 0.10 | 159.970 | 0.000 | 0.000 | ||
409 | 2008.04.04 22:00 | modify | 137 | 0.10 | 159.970 | 161.220 | 0.000 | ||
410 | 2008.04.07 01:01 | close | 137 | 0.10 | 160.026 | 161.220 | 0.000 | -5.85 | 9114.39 |
411 | 2008.04.07 01:01 | buy | 138 | 0.10 | 160.026 | 0.000 | 0.000 | ||
412 | 2008.04.07 01:01 | modify | 138 | 0.10 | 160.026 | 158.726 | 0.000 | ||
413 | 2008.04.08 03:14 | s/l | 135 | 0.10 | 161.690 | 161.690 | 0.000 | -135.67 | 8978.72 |
414 | 2008.04.08 11:00 | sell | 139 | 0.10 | 160.680 | 0.000 | 0.000 | ||
415 | 2008.04.08 11:00 | modify | 139 | 0.10 | 160.680 | 161.980 | 0.000 | ||
416 | 2008.04.09 13:00 | close | 138 | 0.10 | 161.000 | 158.726 | 0.000 | 101.28 | 9080.00 |
417 | 2008.04.09 13:00 | sell | 140 | 0.10 | 161.000 | 0.000 | 0.000 | ||
418 | 2008.04.09 13:00 | modify | 140 | 0.10 | 161.000 | 162.250 | 0.000 | ||
419 | 2008.04.09 18:00 | close | 140 | 0.10 | 161.406 | 162.250 | 0.000 | -42.36 | 9037.64 |
420 | 2008.04.09 18:00 | buy | 141 | 0.10 | 161.406 | 0.000 | 0.000 | ||
421 | 2008.04.09 18:00 | modify | 141 | 0.10 | 161.406 | 160.106 | 0.000 | ||
422 | 2008.04.10 04:00 | close | 141 | 0.10 | 160.440 | 160.106 | 0.000 | -101.37 | 8936.27 |
423 | 2008.04.10 04:00 | sell | 142 | 0.10 | 160.440 | 0.000 | 0.000 | ||
424 | 2008.04.10 04:00 | modify | 142 | 0.10 | 160.440 | 161.690 | 0.000 | ||
425 | 2008.04.10 07:00 | close | 139 | 0.10 | 159.976 | 161.980 | 0.000 | 73.45 | 9009.72 |
426 | 2008.04.10 09:00 | close | 142 | 0.10 | 159.846 | 161.690 | 0.000 | 61.97 | 9071.69 |
427 | 2008.04.10 13:00 | buy | 143 | 0.10 | 159.636 | 0.000 | 0.000 | ||
428 | 2008.04.10 13:00 | modify | 143 | 0.10 | 159.636 | 158.536 | 0.000 | ||
429 | 2008.04.10 15:00 | buy | 144 | 0.10 | 159.256 | 0.000 | 0.000 | ||
430 | 2008.04.10 15:00 | modify | 144 | 0.10 | 159.256 | 157.956 | 0.000 | ||
431 | 2008.04.10 20:00 | close | 143 | 0.10 | 160.260 | 158.536 | 0.000 | 65.12 | 9136.81 |
432 | 2008.04.10 20:00 | sell | 145 | 0.10 | 160.260 | 0.000 | 0.000 | ||
433 | 2008.04.10 20:00 | modify | 145 | 0.10 | 160.260 | 161.560 | 0.000 | ||
434 | 2008.04.11 01:00 | close | 144 | 0.10 | 160.200 | 157.956 | 0.000 | 98.33 | 9235.14 |
435 | 2008.04.11 01:00 | sell | 146 | 0.10 | 160.200 | 0.000 | 0.000 | ||
436 | 2008.04.11 01:00 | modify | 146 | 0.10 | 160.200 | 161.450 | 0.000 | ||
437 | 2008.04.11 02:00 | close | 146 | 0.10 | 160.726 | 161.450 | 0.000 | -54.88 | 9180.26 |
438 | 2008.04.11 02:00 | buy | 147 | 0.10 | 160.726 | 0.000 | 0.000 | ||
439 | 2008.04.11 02:00 | modify | 147 | 0.10 | 160.726 | 159.426 | 0.000 | ||
440 | 2008.04.11 14:00 | close | 147 | 0.10 | 160.520 | 159.426 | 0.000 | -21.50 | 9158.76 |
441 | 2008.04.11 14:00 | sell | 148 | 0.10 | 160.520 | 0.000 | 0.000 | ||
442 | 2008.04.11 14:00 | modify | 148 | 0.10 | 160.520 | 161.770 | 0.000 | ||
443 | 2008.04.11 17:00 | close | 148 | 0.10 | 159.766 | 161.770 | 0.000 | 78.66 | 9237.42 |
444 | 2008.04.11 17:00 | buy | 149 | 0.10 | 159.766 | 0.000 | 0.000 | ||
445 | 2008.04.11 17:00 | modify | 149 | 0.10 | 159.766 | 158.466 | 0.000 | ||
446 | 2008.04.14 07:37 | s/l | 149 | 0.10 | 158.466 | 158.466 | 0.000 | -135.85 | 9101.57 |
447 | 2008.04.14 11:00 | sell | 150 | 0.10 | 158.720 | 0.000 | 0.000 | ||
448 | 2008.04.14 11:00 | modify | 150 | 0.10 | 158.720 | 159.970 | 0.000 | ||
449 | 2008.04.14 15:00 | close | 150 | 0.10 | 159.346 | 159.970 | 0.000 | -65.31 | 9036.26 |
450 | 2008.04.14 15:00 | buy | 151 | 0.10 | 159.346 | 0.000 | 0.000 | ||
451 | 2008.04.14 15:00 | modify | 151 | 0.10 | 159.346 | 158.046 | 0.000 | ||
452 | 2008.04.15 06:00 | close | 151 | 0.10 | 160.340 | 158.046 | 0.000 | 103.54 | 9139.80 |
453 | 2008.04.15 06:00 | sell | 152 | 0.10 | 160.340 | 0.000 | 0.000 | ||
454 | 2008.04.15 06:00 | modify | 152 | 0.10 | 160.340 | 161.590 | 0.000 | ||
455 | 2008.04.15 15:00 | close | 152 | 0.10 | 160.046 | 161.590 | 0.000 | 30.67 | 9170.47 |
456 | 2008.04.15 15:00 | buy | 153 | 0.10 | 160.046 | 0.000 | 0.000 | ||
457 | 2008.04.15 15:00 | modify | 153 | 0.10 | 160.046 | 158.746 | 0.000 | ||
458 | 2008.04.15 17:00 | close | 153 | 0.10 | 160.160 | 158.746 | 0.000 | 11.89 | 9182.36 |
459 | 2008.04.15 17:00 | sell | 154 | 0.10 | 160.160 | 0.000 | 0.000 | ||
460 | 2008.04.15 17:00 | modify | 154 | 0.10 | 160.160 | 161.410 | 0.000 | ||
461 | 2008.04.16 01:00 | close | 154 | 0.10 | 160.806 | 161.410 | 0.000 | -67.40 | 9114.96 |
462 | 2008.04.16 14:00 | close | 145 | 0.10 | 161.156 | 161.560 | 0.000 | -93.48 | 9021.48 |
463 | 2008.04.16 14:00 | buy | 155 | 0.10 | 161.156 | 0.000 | 0.000 | ||
464 | 2008.04.16 14:00 | modify | 155 | 0.10 | 161.156 | 160.056 | 0.000 | ||
465 | 2008.04.17 09:00 | sell | 156 | 0.10 | 162.750 | 0.000 | 0.000 | ||
466 | 2008.04.17 09:00 | modify | 156 | 0.10 | 162.750 | 164.000 | 0.000 | ||
467 | 2008.04.17 09:00 | close | 155 | 0.10 | 162.750 | 160.056 | 0.000 | 165.77 | 9187.25 |
468 | 2008.04.17 09:00 | sell | 157 | 0.10 | 162.750 | 0.000 | 0.000 | ||
469 | 2008.04.17 09:00 | modify | 157 | 0.10 | 162.750 | 164.050 | 0.000 | ||
470 | 2008.04.18 14:54 | s/l | 156 | 0.10 | 164.000 | 164.000 | 0.000 | -130.39 | 9056.86 |
471 | 2008.04.18 14:56 | s/l | 157 | 0.10 | 164.050 | 164.050 | 0.000 | -135.60 | 8921.26 |
472 | 2008.04.18 15:00 | sell | 158 | 0.10 | 164.380 | 0.000 | 0.000 | ||
473 | 2008.04.18 15:00 | modify | 158 | 0.10 | 164.380 | 165.630 | 0.000 | ||
474 | 2008.04.18 18:00 | close | 158 | 0.10 | 164.336 | 165.630 | 0.000 | 4.59 | 8925.85 |
475 | 2008.04.18 18:00 | buy | 159 | 0.10 | 164.336 | 0.000 | 0.000 | ||
476 | 2008.04.18 18:00 | modify | 159 | 0.10 | 164.336 | 163.036 | 0.000 | ||
477 | 2008.04.22 00:00 | sell | 160 | 0.10 | 164.310 | 0.000 | 0.000 | ||
478 | 2008.04.22 00:00 | modify | 160 | 0.10 | 164.310 | 165.610 | 0.000 | ||
479 | 2008.04.23 17:00 | close | 159 | 0.10 | 164.050 | 163.036 | 0.000 | -30.40 | 8895.45 |
480 | 2008.04.23 17:00 | sell | 161 | 0.10 | 164.050 | 0.000 | 0.000 | ||
481 | 2008.04.23 17:00 | modify | 161 | 0.10 | 164.050 | 165.300 | 0.000 | ||
482 | 2008.04.24 04:00 | close | 161 | 0.10 | 164.126 | 165.300 | 0.000 | -7.93 | 8887.52 |
483 | 2008.04.24 04:00 | buy | 162 | 0.10 | 164.126 | 0.000 | 0.000 | ||
484 | 2008.04.24 04:00 | modify | 162 | 0.10 | 164.126 | 162.826 | 0.000 | ||
485 | 2008.04.24 14:00 | close | 160 | 0.10 | 162.996 | 165.610 | 0.000 | 137.09 | 9024.61 |
486 | 2008.04.24 16:00 | close | 162 | 0.10 | 163.440 | 162.826 | 0.000 | -71.59 | 8953.02 |
487 | 2008.04.24 16:00 | sell | 163 | 0.10 | 163.440 | 0.000 | 0.000 | ||
488 | 2008.04.24 16:00 | modify | 163 | 0.10 | 163.440 | 164.690 | 0.000 | ||
489 | 2008.04.25 06:00 | close | 163 | 0.10 | 163.546 | 164.690 | 0.000 | -11.06 | 8941.96 |
490 | 2008.04.25 06:00 | buy | 164 | 0.10 | 163.546 | 0.000 | 0.000 | ||
491 | 2008.04.25 06:00 | modify | 164 | 0.10 | 163.546 | 162.246 | 0.000 | ||
492 | 2008.04.25 11:00 | sell | 165 | 0.10 | 163.140 | 0.000 | 0.000 | ||
493 | 2008.04.25 11:00 | modify | 165 | 0.10 | 163.140 | 164.440 | 0.000 | ||
494 | 2008.04.25 16:00 | close | 164 | 0.10 | 162.980 | 162.246 | 0.000 | -59.07 | 8882.89 |
495 | 2008.04.25 16:00 | sell | 166 | 0.10 | 162.980 | 0.000 | 0.000 | ||
496 | 2008.04.25 16:00 | modify | 166 | 0.10 | 162.980 | 164.230 | 0.000 | ||
497 | 2008.04.28 05:00 | close | 166 | 0.10 | 163.776 | 164.230 | 0.000 | -83.06 | 8799.83 |
498 | 2008.04.28 05:00 | buy | 167 | 0.10 | 163.776 | 0.000 | 0.000 | ||
499 | 2008.04.28 05:00 | modify | 167 | 0.10 | 163.776 | 162.476 | 0.000 | ||
500 | 2008.04.28 16:00 | close | 167 | 0.10 | 163.130 | 162.476 | 0.000 | -67.42 | 8732.41 |
501 | 2008.04.28 16:00 | sell | 168 | 0.10 | 163.130 | 0.000 | 0.000 | ||
502 | 2008.04.28 16:00 | modify | 168 | 0.10 | 163.130 | 164.380 | 0.000 | ||
503 | 2008.04.29 15:00 | close | 165 | 0.10 | 161.766 | 164.440 | 0.000 | 143.36 | 8875.77 |
504 | 2008.04.30 05:00 | close | 168 | 0.10 | 162.046 | 164.380 | 0.000 | 113.11 | 8988.88 |
505 | 2008.04.30 05:00 | buy | 169 | 0.10 | 162.046 | 0.000 | 0.000 | ||
506 | 2008.04.30 05:00 | modify | 169 | 0.10 | 162.046 | 160.746 | 0.000 | ||
507 | 2008.04.30 17:00 | close | 169 | 0.10 | 162.760 | 160.746 | 0.000 | 74.53 | 9063.41 |
508 | 2008.04.30 17:00 | sell | 170 | 0.10 | 162.760 | 0.000 | 0.000 | ||
509 | 2008.04.30 17:00 | modify | 170 | 0.10 | 162.760 | 164.010 | 0.000 | ||
510 | 2008.04.30 17:00 | sell | 171 | 0.10 | 162.760 | 0.000 | 0.000 | ||
511 | 2008.04.30 17:00 | modify | 171 | 0.10 | 162.760 | 164.060 | 0.000 | ||
512 | 2008.04.30 19:00 | close | 170 | 0.10 | 162.686 | 164.010 | 0.000 | 7.72 | 9071.13 |
513 | 2008.05.01 10:00 | sell | 172 | 0.10 | 161.910 | 0.000 | 0.000 | ||
514 | 2008.05.01 10:00 | modify | 172 | 0.10 | 161.910 | 163.160 | 0.000 | ||
515 | 2008.05.01 12:00 | close | 171 | 0.10 | 161.336 | 164.060 | 0.000 | 148.61 | 9219.74 |
516 | 2008.05.01 13:00 | close | 172 | 0.10 | 161.466 | 163.160 | 0.000 | 46.34 | 9266.08 |
517 | 2008.05.01 13:00 | buy | 173 | 0.10 | 161.466 | 0.000 | 0.000 | ||
518 | 2008.05.01 13:00 | modify | 173 | 0.10 | 161.466 | 160.166 | 0.000 | ||
519 | 2008.05.01 13:00 | buy | 174 | 0.10 | 161.466 | 0.000 | 0.000 | ||
520 | 2008.05.01 13:00 | modify | 174 | 0.10 | 161.466 | 160.366 | 0.000 | ||
521 | 2008.05.01 20:00 | close | 173 | 0.10 | 161.300 | 160.166 | 0.000 | -17.33 | 9248.75 |
522 | 2008.05.01 20:00 | sell | 175 | 0.10 | 161.300 | 0.000 | 0.000 | ||
523 | 2008.05.01 20:00 | modify | 175 | 0.10 | 161.300 | 162.550 | 0.000 | ||
524 | 2008.05.02 05:00 | close | 175 | 0.10 | 161.916 | 162.550 | 0.000 | -64.29 | 9184.46 |
525 | 2008.05.02 05:00 | buy | 176 | 0.10 | 161.916 | 0.000 | 0.000 | ||
526 | 2008.05.02 05:00 | modify | 176 | 0.10 | 161.916 | 160.616 | 0.000 | ||
527 | 2008.05.05 03:00 | close | 174 | 0.10 | 162.770 | 160.366 | 0.000 | 135.77 | 9320.23 |
528 | 2008.05.05 03:00 | sell | 177 | 0.10 | 162.770 | 0.000 | 0.000 | ||
529 | 2008.05.05 03:00 | modify | 177 | 0.10 | 162.770 | 164.070 | 0.000 | ||
530 | 2008.05.05 22:00 | close | 177 | 0.10 | 162.426 | 164.070 | 0.000 | 35.91 | 9356.14 |
531 | 2008.05.05 22:00 | buy | 178 | 0.10 | 162.426 | 0.000 | 0.000 | ||
532 | 2008.05.05 22:00 | modify | 178 | 0.10 | 162.426 | 161.326 | 0.000 | ||
533 | 2008.05.05 23:00 | close | 176 | 0.10 | 162.370 | 160.616 | 0.000 | 47.21 | 9403.35 |
534 | 2008.05.06 00:00 | sell | 179 | 0.10 | 162.480 | 0.000 | 0.000 | ||
535 | 2008.05.06 00:00 | modify | 179 | 0.10 | 162.480 | 163.730 | 0.000 | ||
536 | 2008.05.06 10:00 | close | 179 | 0.10 | 162.656 | 163.730 | 0.000 | -18.37 | 9384.98 |
537 | 2008.05.06 10:00 | buy | 180 | 0.10 | 162.656 | 0.000 | 0.000 | ||
538 | 2008.05.06 10:00 | modify | 180 | 0.10 | 162.656 | 161.356 | 0.000 | ||
539 | 2008.05.06 21:00 | close | 180 | 0.10 | 162.500 | 161.356 | 0.000 | -16.29 | 9368.69 |
540 | 2008.05.06 21:00 | sell | 181 | 0.10 | 162.500 | 0.000 | 0.000 | ||
541 | 2008.05.06 21:00 | modify | 181 | 0.10 | 162.500 | 163.750 | 0.000 | ||
542 | 2008.05.06 21:00 | close | 178 | 0.10 | 162.500 | 161.326 | 0.000 | 7.53 | 9376.22 |
543 | 2008.05.06 21:00 | sell | 182 | 0.10 | 162.500 | 0.000 | 0.000 | ||
544 | 2008.05.06 21:00 | modify | 182 | 0.10 | 162.500 | 163.800 | 0.000 | ||
545 | 2008.05.06 23:00 | close | 181 | 0.10 | 162.576 | 163.750 | 0.000 | -7.93 | 9368.29 |
546 | 2008.05.06 23:00 | buy | 183 | 0.10 | 162.576 | 0.000 | 0.000 | ||
547 | 2008.05.06 23:00 | modify | 183 | 0.10 | 162.576 | 161.276 | 0.000 | ||
548 | 2008.05.07 09:00 | close | 183 | 0.10 | 162.380 | 161.276 | 0.000 | -20.65 | 9347.65 |
549 | 2008.05.07 09:00 | sell | 184 | 0.10 | 162.380 | 0.000 | 0.000 | ||
550 | 2008.05.07 09:00 | modify | 184 | 0.10 | 162.380 | 163.630 | 0.000 | ||
551 | 2008.05.07 22:00 | close | 182 | 0.10 | 161.536 | 163.800 | 0.000 | 100.63 | 9448.28 |
552 | 2008.05.07 22:00 | buy | 185 | 0.10 | 161.536 | 0.000 | 0.000 | ||
553 | 2008.05.07 22:00 | modify | 185 | 0.10 | 161.536 | 160.436 | 0.000 | ||
554 | 2008.05.07 23:00 | close | 184 | 0.10 | 161.416 | 163.630 | 0.000 | 100.62 | 9548.90 |
555 | 2008.05.08 01:00 | buy | 186 | 0.10 | 161.186 | 0.000 | 0.000 | ||
556 | 2008.05.08 01:00 | modify | 186 | 0.10 | 161.186 | 159.886 | 0.000 | ||
557 | 2008.05.08 04:51 | s/l | 185 | 0.10 | 160.436 | 160.436 | 0.000 | -115.41 | 9433.48 |
558 | 2008.05.08 05:31 | s/l | 186 | 0.10 | 159.886 | 159.886 | 0.000 | -135.73 | 9297.75 |
559 | 2008.05.08 06:00 | sell | 187 | 0.10 | 159.730 | 0.000 | 0.000 | ||
560 | 2008.05.08 06:00 | modify | 187 | 0.10 | 159.730 | 161.030 | 0.000 | ||
561 | 2008.05.08 06:00 | close | 187 | 0.10 | 159.783 | 161.030 | 0.000 | -5.53 | 9292.22 |
562 | 2008.05.08 11:00 | buy | 188 | 0.10 | 159.206 | 0.000 | 0.000 | ||
563 | 2008.05.08 11:00 | modify | 188 | 0.10 | 159.206 | 157.906 | 0.000 | ||
564 | 2008.05.08 21:00 | close | 188 | 0.10 | 160.160 | 157.906 | 0.000 | 99.60 | 9391.82 |
565 | 2008.05.08 21:00 | sell | 189 | 0.10 | 160.160 | 0.000 | 0.000 | ||
566 | 2008.05.08 21:00 | modify | 189 | 0.10 | 160.160 | 161.410 | 0.000 | ||
567 | 2008.05.08 23:00 | close | 189 | 0.10 | 160.036 | 161.410 | 0.000 | 12.94 | 9404.76 |
568 | 2008.05.09 07:00 | sell | 190 | 0.10 | 159.410 | 0.000 | 0.000 | ||
569 | 2008.05.09 07:00 | modify | 190 | 0.10 | 159.410 | 160.660 | 0.000 | ||
570 | 2008.05.12 11:00 | close | 190 | 0.10 | 159.786 | 160.660 | 0.000 | -39.26 | 9365.50 |
571 | 2008.05.12 11:00 | buy | 191 | 0.10 | 159.786 | 0.000 | 0.000 | ||
572 | 2008.05.12 11:00 | modify | 191 | 0.10 | 159.786 | 158.486 | 0.000 | ||
573 | 2008.05.12 12:00 | sell | 192 | 0.10 | 160.230 | 0.000 | 0.000 | ||
574 | 2008.05.12 12:00 | modify | 192 | 0.10 | 160.230 | 161.530 | 0.000 | ||
575 | 2008.05.12 13:00 | close | 191 | 0.10 | 160.330 | 158.486 | 0.000 | 56.81 | 9422.31 |
576 | 2008.05.12 13:00 | sell | 193 | 0.10 | 160.330 | 0.000 | 0.000 | ||
577 | 2008.05.12 13:00 | modify | 193 | 0.10 | 160.330 | 161.580 | 0.000 | ||
578 | 2008.05.12 15:00 | close | 193 | 0.10 | 160.536 | 161.580 | 0.000 | -21.51 | 9400.80 |
579 | 2008.05.12 15:00 | sell | 194 | 0.10 | 160.509 | 0.000 | 0.000 | ||
580 | 2008.05.12 15:00 | modify | 194 | 0.10 | 160.509 | 161.759 | 0.000 | ||
581 | 2008.05.12 15:00 | close | 194 | 0.10 | 160.553 | 161.759 | 0.000 | -4.59 | 9396.21 |
582 | 2008.05.12 18:00 | sell | 195 | 0.10 | 160.690 | 0.000 | 0.000 | ||
583 | 2008.05.12 18:00 | modify | 195 | 0.10 | 160.690 | 161.940 | 0.000 | ||
584 | 2008.05.12 21:46 | s/l | 192 | 0.10 | 161.530 | 161.530 | 0.000 | -135.71 | 9260.50 |
585 | 2008.05.12 21:46 | sell | 196 | 0.10 | 161.499 | 0.000 | 0.000 | ||
586 | 2008.05.12 21:46 | modify | 196 | 0.10 | 161.499 | 162.799 | 0.000 | ||
587 | 2008.05.13 04:00 | close | 195 | 0.10 | 161.286 | 161.940 | 0.000 | -62.22 | 9198.28 |
588 | 2008.05.13 04:00 | buy | 197 | 0.10 | 161.286 | 0.000 | 0.000 | ||
589 | 2008.05.13 04:00 | modify | 197 | 0.10 | 161.286 | 159.986 | 0.000 | ||
590 | 2008.05.14 02:00 | close | 196 | 0.10 | 161.986 | 162.799 | 0.000 | -50.83 | 9147.45 |
591 | 2008.05.14 02:00 | buy | 198 | 0.10 | 161.986 | 0.000 | 0.000 | ||
592 | 2008.05.14 02:00 | modify | 198 | 0.10 | 161.986 | 160.886 | 0.000 | ||
593 | 2008.05.15 16:00 | close | 198 | 0.10 | 162.390 | 160.886 | 0.000 | 41.62 | 9189.07 |
594 | 2008.05.15 16:00 | sell | 199 | 0.10 | 162.390 | 0.000 | 0.000 | ||
595 | 2008.05.15 16:00 | modify | 199 | 0.10 | 162.390 | 163.690 | 0.000 | ||
596 | 2008.05.15 19:00 | close | 197 | 0.10 | 162.070 | 159.986 | 0.000 | 81.11 | 9270.18 |
597 | 2008.05.15 19:00 | sell | 200 | 0.10 | 162.070 | 0.000 | 0.000 | ||
598 | 2008.05.15 19:00 | modify | 200 | 0.10 | 162.070 | 163.320 | 0.000 | ||
599 | 2008.05.16 15:00 | close | 200 | 0.10 | 162.186 | 163.320 | 0.000 | -12.11 | 9258.07 |
600 | 2008.05.16 15:00 | buy | 201 | 0.10 | 162.186 | 0.000 | 0.000 | ||
601 | 2008.05.16 15:00 | modify | 201 | 0.10 | 162.186 | 160.886 | 0.000 | ||
602 | 2008.05.19 02:00 | close | 201 | 0.10 | 162.180 | 160.886 | 0.000 | -0.82 | 9257.26 |
603 | 2008.05.19 02:00 | sell | 202 | 0.10 | 162.180 | 0.000 | 0.000 | ||
604 | 2008.05.19 02:00 | modify | 202 | 0.10 | 162.180 | 163.430 | 0.000 | ||
605 | 2008.05.19 08:00 | close | 202 | 0.10 | 162.336 | 163.430 | 0.000 | -16.28 | 9240.98 |
606 | 2008.05.19 17:00 | sell | 203 | 0.10 | 161.950 | 0.000 | 0.000 | ||
607 | 2008.05.19 17:00 | modify | 203 | 0.10 | 161.950 | 163.200 | 0.000 | ||
608 | 2008.05.20 03:00 | close | 203 | 0.10 | 162.226 | 163.200 | 0.000 | -28.81 | 9212.17 |
609 | 2008.05.20 03:00 | buy | 204 | 0.10 | 162.226 | 0.000 | 0.000 | ||
610 | 2008.05.20 03:00 | modify | 204 | 0.10 | 162.226 | 160.926 | 0.000 | ||
611 | 2008.05.21 02:00 | close | 204 | 0.10 | 162.090 | 160.926 | 0.000 | -14.39 | 9197.78 |
612 | 2008.05.21 08:00 | sell | 205 | 0.10 | 161.680 | 0.000 | 0.000 | ||
613 | 2008.05.21 08:00 | modify | 205 | 0.10 | 161.680 | 162.930 | 0.000 | ||
614 | 2008.05.21 12:21 | s/l | 205 | 0.10 | 162.930 | 162.930 | 0.000 | -130.47 | 9067.31 |
615 | 2008.05.21 16:00 | buy | 206 | 0.10 | 162.876 | 0.000 | 0.000 | ||
616 | 2008.05.21 16:00 | modify | 206 | 0.10 | 162.876 | 161.576 | 0.000 | ||
617 | 2008.05.22 21:15 | s/l | 199 | 0.10 | 163.690 | 163.690 | 0.000 | -135.68 | 8931.63 |
618 | 2008.05.22 23:00 | buy | 207 | 0.10 | 163.756 | 0.000 | 0.000 | ||
619 | 2008.05.22 23:00 | modify | 207 | 0.10 | 163.756 | 162.656 | 0.000 | ||
620 | 2008.05.23 10:00 | close | 206 | 0.10 | 163.550 | 161.576 | 0.000 | 69.61 | 9001.24 |
621 | 2008.05.23 10:00 | sell | 208 | 0.10 | 163.550 | 0.000 | 0.000 | ||
622 | 2008.05.23 10:00 | modify | 208 | 0.10 | 163.550 | 164.800 | 0.000 | ||
623 | 2008.05.23 12:45 | s/l | 207 | 0.10 | 162.656 | 162.656 | 0.000 | -115.02 | 8886.22 |
624 | 2008.05.23 13:00 | close | 208 | 0.10 | 162.896 | 164.800 | 0.000 | 68.26 | 8954.48 |
625 | 2008.05.23 13:00 | buy | 209 | 0.10 | 162.896 | 0.000 | 0.000 | ||
626 | 2008.05.23 13:00 | modify | 209 | 0.10 | 162.896 | 161.596 | 0.000 | ||
627 | 2008.05.23 17:00 | buy | 210 | 0.10 | 162.816 | 0.000 | 0.000 | ||
628 | 2008.05.23 17:00 | modify | 210 | 0.10 | 162.816 | 161.716 | 0.000 | ||
629 | 2008.05.26 14:00 | close | 209 | 0.10 | 162.820 | 161.596 | 0.000 | -8.12 | 8946.37 |
630 | 2008.05.26 14:00 | sell | 211 | 0.10 | 162.820 | 0.000 | 0.000 | ||
631 | 2008.05.26 14:00 | modify | 211 | 0.10 | 162.820 | 164.070 | 0.000 | ||
632 | 2008.05.26 15:00 | close | 211 | 0.10 | 162.916 | 164.070 | 0.000 | -10.02 | 8936.35 |
633 | 2008.05.26 15:00 | buy | 212 | 0.10 | 162.916 | 0.000 | 0.000 | ||
634 | 2008.05.26 15:00 | modify | 212 | 0.10 | 162.916 | 161.616 | 0.000 | ||
635 | 2008.05.26 16:00 | close | 210 | 0.10 | 163.060 | 161.716 | 0.000 | 25.28 | 8961.63 |
636 | 2008.05.26 16:00 | sell | 213 | 0.10 | 163.060 | 0.000 | 0.000 | ||
637 | 2008.05.26 16:00 | modify | 213 | 0.10 | 163.060 | 164.360 | 0.000 | ||
638 | 2008.05.27 01:01 | close | 212 | 0.10 | 163.060 | 161.616 | 0.000 | 14.84 | 8976.47 |
639 | 2008.05.27 01:01 | sell | 214 | 0.10 | 163.060 | 0.000 | 0.000 | ||
640 | 2008.05.27 01:01 | modify | 214 | 0.10 | 163.060 | 164.310 | 0.000 | ||
641 | 2008.05.28 03:00 | close | 213 | 0.10 | 163.566 | 164.360 | 0.000 | -52.80 | 8923.67 |
642 | 2008.05.28 03:00 | buy | 215 | 0.10 | 163.566 | 0.000 | 0.000 | ||
643 | 2008.05.28 03:00 | modify | 215 | 0.10 | 163.566 | 162.466 | 0.000 | ||
644 | 2008.05.28 14:00 | close | 214 | 0.10 | 164.066 | 164.310 | 0.000 | -104.99 | 8818.68 |
645 | 2008.05.28 14:00 | buy | 216 | 0.10 | 164.066 | 0.000 | 0.000 | ||
646 | 2008.05.28 14:00 | modify | 216 | 0.10 | 164.066 | 162.766 | 0.000 | ||
647 | 2008.05.29 11:00 | close | 215 | 0.10 | 163.650 | 162.466 | 0.000 | 8.20 | 8826.88 |
648 | 2008.05.29 11:00 | sell | 217 | 0.10 | 163.650 | 0.000 | 0.000 | ||
649 | 2008.05.29 11:00 | modify | 217 | 0.10 | 163.650 | 164.950 | 0.000 | ||
650 | 2008.05.29 16:00 | close | 216 | 0.10 | 163.650 | 162.766 | 0.000 | -43.98 | 8782.90 |
651 | 2008.05.29 16:00 | sell | 218 | 0.10 | 163.650 | 0.000 | 0.000 | ||
652 | 2008.05.29 16:00 | modify | 218 | 0.10 | 163.650 | 164.900 | 0.000 | ||
653 | 2008.05.29 22:00 | close | 218 | 0.10 | 163.696 | 164.900 | 0.000 | -4.80 | 8778.10 |
654 | 2008.05.29 22:00 | buy | 219 | 0.10 | 163.696 | 0.000 | 0.000 | ||
655 | 2008.05.29 22:00 | modify | 219 | 0.10 | 163.696 | 162.396 | 0.000 | ||
656 | 2008.05.30 11:00 | close | 217 | 0.10 | 163.226 | 164.950 | 0.000 | 44.24 | 8822.34 |
657 | 2008.05.30 12:00 | close | 219 | 0.10 | 163.350 | 162.396 | 0.000 | -36.30 | 8786.04 |
658 | 2008.05.30 12:00 | sell | 220 | 0.10 | 163.350 | 0.000 | 0.000 | ||
659 | 2008.05.30 12:00 | modify | 220 | 0.10 | 163.350 | 164.600 | 0.000 | ||
660 | 2008.05.30 14:00 | sell | 221 | 0.10 | 163.670 | 0.000 | 0.000 | ||
661 | 2008.05.30 14:00 | modify | 221 | 0.10 | 163.670 | 164.970 | 0.000 | ||
662 | 2008.05.30 18:00 | close | 220 | 0.10 | 164.066 | 164.600 | 0.000 | -74.71 | 8711.33 |
663 | 2008.05.30 18:00 | buy | 222 | 0.10 | 164.066 | 0.000 | 0.000 | ||
664 | 2008.05.30 18:00 | modify | 222 | 0.10 | 164.066 | 162.766 | 0.000 | ||
665 | 2008.06.02 06:00 | close | 222 | 0.10 | 163.730 | 162.766 | 0.000 | -35.26 | 8676.07 |
666 | 2008.06.02 06:00 | sell | 223 | 0.10 | 163.730 | 0.000 | 0.000 | ||
667 | 2008.06.02 06:00 | modify | 223 | 0.10 | 163.730 | 164.980 | 0.000 | ||
668 | 2008.06.02 11:00 | close | 221 | 0.10 | 163.236 | 164.970 | 0.000 | 45.29 | 8721.36 |
669 | 2008.06.02 11:00 | close | 223 | 0.10 | 163.236 | 164.980 | 0.000 | 51.55 | 8772.91 |
670 | 2008.06.02 11:00 | buy | 224 | 0.10 | 163.236 | 0.000 | 0.000 | ||
671 | 2008.06.02 11:00 | modify | 224 | 0.10 | 163.236 | 161.936 | 0.000 | ||
672 | 2008.06.02 12:00 | close | 224 | 0.10 | 162.960 | 161.936 | 0.000 | -28.81 | 8744.10 |
673 | 2008.06.02 12:00 | sell | 225 | 0.10 | 162.960 | 0.000 | 0.000 | ||
674 | 2008.06.02 12:00 | modify | 225 | 0.10 | 162.960 | 164.210 | 0.000 | ||
675 | 2008.06.02 12:00 | sell | 226 | 0.10 | 162.960 | 0.000 | 0.000 | ||
676 | 2008.06.02 12:00 | modify | 226 | 0.10 | 162.960 | 164.260 | 0.000 | ||
677 | 2008.06.02 12:00 | close | 225 | 0.10 | 162.991 | 164.210 | 0.000 | -3.24 | 8740.86 |
678 | 2008.06.02 12:00 | close | 226 | 0.10 | 162.991 | 164.260 | 0.000 | -3.24 | 8737.62 |
679 | 2008.06.02 13:00 | buy | 227 | 0.10 | 163.076 | 0.000 | 0.000 | ||
680 | 2008.06.02 13:00 | modify | 227 | 0.10 | 163.076 | 161.776 | 0.000 | ||
681 | 2008.06.02 13:00 | buy | 228 | 0.10 | 163.076 | 0.000 | 0.000 | ||
682 | 2008.06.02 13:00 | modify | 228 | 0.10 | 163.076 | 161.976 | 0.000 | ||
683 | 2008.06.02 23:00 | close | 227 | 0.10 | 162.460 | 161.776 | 0.000 | -64.29 | 8673.33 |
684 | 2008.06.02 23:00 | sell | 229 | 0.10 | 162.460 | 0.000 | 0.000 | ||
685 | 2008.06.02 23:00 | modify | 229 | 0.10 | 162.460 | 163.710 | 0.000 | ||
686 | 2008.06.02 23:00 | close | 228 | 0.10 | 162.460 | 161.976 | 0.000 | -64.29 | 8609.04 |
687 | 2008.06.02 23:00 | sell | 230 | 0.10 | 162.460 | 0.000 | 0.000 | ||
688 | 2008.06.02 23:00 | modify | 230 | 0.10 | 162.460 | 163.760 | 0.000 | ||
689 | 2008.06.03 07:00 | close | 229 | 0.10 | 162.506 | 163.710 | 0.000 | -4.80 | 8604.24 |
690 | 2008.06.03 07:00 | buy | 231 | 0.10 | 162.506 | 0.000 | 0.000 | ||
691 | 2008.06.03 07:00 | modify | 231 | 0.10 | 162.506 | 161.206 | 0.000 | ||
692 | 2008.06.03 11:00 | close | 230 | 0.10 | 162.496 | 163.760 | 0.000 | -3.76 | 8600.48 |
693 | 2008.06.03 11:00 | buy | 232 | 0.10 | 162.496 | 0.000 | 0.000 | ||
694 | 2008.06.03 11:00 | modify | 232 | 0.10 | 162.496 | 161.396 | 0.000 | ||
695 | 2008.06.03 17:00 | close | 231 | 0.10 | 162.770 | 161.206 | 0.000 | 27.55 | 8628.03 |
696 | 2008.06.03 17:00 | sell | 233 | 0.10 | 162.770 | 0.000 | 0.000 | ||
697 | 2008.06.03 17:00 | modify | 233 | 0.10 | 162.770 | 164.020 | 0.000 | ||
698 | 2008.06.03 18:00 | close | 233 | 0.10 | 162.756 | 164.020 | 0.000 | 1.46 | 8629.49 |
699 | 2008.06.03 18:00 | buy | 234 | 0.10 | 162.756 | 0.000 | 0.000 | ||
700 | 2008.06.03 18:00 | modify | 234 | 0.10 | 162.756 | 161.456 | 0.000 | ||
701 | 2008.06.04 04:00 | close | 234 | 0.10 | 162.420 | 161.456 | 0.000 | -35.25 | 8594.25 |
702 | 2008.06.04 04:00 | sell | 235 | 0.10 | 162.420 | 0.000 | 0.000 | ||
703 | 2008.06.04 04:00 | modify | 235 | 0.10 | 162.420 | 163.670 | 0.000 | ||
704 | 2008.06.04 07:00 | close | 232 | 0.10 | 162.520 | 161.396 | 0.000 | 2.31 | 8596.56 |
705 | 2008.06.04 07:00 | sell | 236 | 0.10 | 162.520 | 0.000 | 0.000 | ||
706 | 2008.06.04 07:00 | modify | 236 | 0.10 | 162.520 | 163.820 | 0.000 | ||
707 | 2008.06.05 00:00 | close | 235 | 0.10 | 162.456 | 163.670 | 0.000 | -3.75 | 8592.81 |
708 | 2008.06.05 00:00 | buy | 237 | 0.10 | 162.456 | 0.000 | 0.000 | ||
709 | 2008.06.05 00:00 | modify | 237 | 0.10 | 162.456 | 161.156 | 0.000 | ||
710 | 2008.06.05 15:47 | s/l | 236 | 0.10 | 163.820 | 163.820 | 0.000 | -135.64 | 8457.17 |
711 | 2008.06.05 16:00 | close | 237 | 0.10 | 164.190 | 161.156 | 0.000 | 180.96 | 8638.13 |
712 | 2008.06.05 16:00 | sell | 238 | 0.10 | 164.190 | 0.000 | 0.000 | ||
713 | 2008.06.05 16:00 | modify | 238 | 0.10 | 164.190 | 165.440 | 0.000 | ||
714 | 2008.06.06 04:00 | s/l | 238 | 0.10 | 165.440 | 165.440 | 0.000 | -130.43 | 8507.70 |
715 | 2008.06.06 05:00 | sell | 239 | 0.10 | 165.490 | 0.000 | 0.000 | ||
716 | 2008.06.06 05:00 | modify | 239 | 0.10 | 165.490 | 166.740 | 0.000 | ||
717 | 2008.06.06 05:00 | sell | 240 | 0.10 | 165.490 | 0.000 | 0.000 | ||
718 | 2008.06.06 05:00 | modify | 240 | 0.10 | 165.490 | 166.790 | 0.000 | ||
719 | 2008.06.09 11:30 | s/l | 239 | 0.10 | 166.740 | 166.740 | 0.000 | -130.44 | 8377.26 |
720 | 2008.06.09 11:32 | s/l | 240 | 0.10 | 166.790 | 166.790 | 0.000 | -135.66 | 8241.60 |
721 | 2008.06.09 13:00 | buy | 241 | 0.10 | 167.106 | 0.000 | 0.000 | ||
722 | 2008.06.09 13:00 | modify | 241 | 0.10 | 167.106 | 165.806 | 0.000 | ||
723 | 2008.06.10 10:00 | sell | 242 | 0.10 | 166.200 | 0.000 | 0.000 | ||
724 | 2008.06.10 10:00 | modify | 242 | 0.10 | 166.200 | 167.500 | 0.000 | ||
725 | 2008.06.10 11:28 | s/l | 241 | 0.10 | 165.806 | 165.806 | 0.000 | -135.91 | 8105.69 |
726 | 2008.06.10 12:00 | buy | 243 | 0.10 | 165.676 | 0.000 | 0.000 | ||
727 | 2008.06.10 12:00 | modify | 243 | 0.10 | 165.676 | 164.376 | 0.000 | ||
728 | 2008.06.12 00:00 | close | 243 | 0.10 | 166.340 | 164.376 | 0.000 | 68.57 | 8174.26 |
729 | 2008.06.12 00:00 | sell | 244 | 0.10 | 166.340 | 0.000 | 0.000 | ||
730 | 2008.06.12 00:00 | modify | 244 | 0.10 | 166.340 | 167.590 | 0.000 | ||
731 | 2008.06.12 18:00 | close | 244 | 0.10 | 166.596 | 167.590 | 0.000 | -26.71 | 8147.55 |
732 | 2008.06.12 18:00 | buy | 245 | 0.10 | 166.596 | 0.000 | 0.000 | ||
733 | 2008.06.12 18:00 | modify | 245 | 0.10 | 166.596 | 165.296 | 0.000 | ||
734 | 2008.06.13 11:00 | close | 245 | 0.10 | 166.290 | 165.296 | 0.000 | -32.13 | 8115.43 |
735 | 2008.06.13 11:00 | sell | 246 | 0.10 | 166.290 | 0.000 | 0.000 | ||
736 | 2008.06.13 11:00 | modify | 246 | 0.10 | 166.290 | 167.540 | 0.000 | ||
737 | 2008.06.13 13:00 | close | 246 | 0.10 | 165.946 | 167.540 | 0.000 | 35.90 | 8151.33 |
738 | 2008.06.13 13:00 | buy | 247 | 0.10 | 165.946 | 0.000 | 0.000 | ||
739 | 2008.06.13 13:00 | modify | 247 | 0.10 | 165.946 | 164.646 | 0.000 | ||
740 | 2008.06.13 14:00 | close | 247 | 0.10 | 165.980 | 164.646 | 0.000 | 3.55 | 8154.88 |
741 | 2008.06.13 14:00 | sell | 248 | 0.10 | 165.980 | 0.000 | 0.000 | ||
742 | 2008.06.13 14:00 | modify | 248 | 0.10 | 165.980 | 167.230 | 0.000 | ||
743 | 2008.06.13 15:00 | close | 248 | 0.10 | 166.016 | 167.230 | 0.000 | -3.76 | 8151.12 |
744 | 2008.06.13 15:00 | buy | 249 | 0.10 | 166.016 | 0.000 | 0.000 | ||
745 | 2008.06.13 15:00 | modify | 249 | 0.10 | 166.016 | 164.716 | 0.000 | ||
746 | 2008.06.16 13:46 | s/l | 242 | 0.10 | 167.500 | 167.500 | 0.000 | -135.69 | 8015.43 |
747 | 2008.06.17 02:00 | close | 249 | 0.10 | 167.330 | 164.716 | 0.000 | 136.81 | 8152.23 |
748 | 2008.06.17 02:00 | sell | 250 | 0.10 | 167.330 | 0.000 | 0.000 | ||
749 | 2008.06.17 02:00 | modify | 250 | 0.10 | 167.330 | 168.580 | 0.000 | ||
750 | 2008.06.17 04:00 | buy | 251 | 0.10 | 167.436 | 0.000 | 0.000 | ||
751 | 2008.06.17 04:00 | modify | 251 | 0.10 | 167.436 | 166.336 | 0.000 | ||
752 | 2008.06.17 20:00 | close | 250 | 0.10 | 167.566 | 168.580 | 0.000 | -24.64 | 8127.59 |
753 | 2008.06.18 03:00 | close | 251 | 0.10 | 167.450 | 166.336 | 0.000 | 1.27 | 8128.86 |
754 | 2008.06.18 03:00 | sell | 252 | 0.10 | 167.450 | 0.000 | 0.000 | ||
755 | 2008.06.18 03:00 | modify | 252 | 0.10 | 167.450 | 168.750 | 0.000 | ||
756 | 2008.06.18 06:00 | buy | 253 | 0.10 | 167.286 | 0.000 | 0.000 | ||
757 | 2008.06.18 06:00 | modify | 253 | 0.10 | 167.286 | 165.986 | 0.000 | ||
758 | 2008.06.18 06:00 | close | 252 | 0.10 | 167.286 | 168.750 | 0.000 | 17.12 | 8145.98 |
759 | 2008.06.18 06:00 | buy | 254 | 0.10 | 167.286 | 0.000 | 0.000 | ||
760 | 2008.06.18 06:00 | modify | 254 | 0.10 | 167.286 | 166.186 | 0.000 | ||
761 | 2008.06.18 23:00 | close | 253 | 0.10 | 167.460 | 165.986 | 0.000 | 18.16 | 8164.14 |
762 | 2008.06.18 23:00 | sell | 255 | 0.10 | 167.460 | 0.000 | 0.000 | ||
763 | 2008.06.18 23:00 | modify | 255 | 0.10 | 167.460 | 168.710 | 0.000 | ||
764 | 2008.06.19 04:00 | close | 255 | 0.10 | 167.766 | 168.710 | 0.000 | -31.94 | 8132.20 |
765 | 2008.06.19 04:00 | buy | 256 | 0.10 | 167.766 | 0.000 | 0.000 | ||
766 | 2008.06.19 04:00 | modify | 256 | 0.10 | 167.766 | 166.466 | 0.000 | ||
767 | 2008.06.19 09:00 | close | 254 | 0.10 | 167.510 | 166.186 | 0.000 | 22.83 | 8155.03 |
768 | 2008.06.19 09:00 | sell | 257 | 0.10 | 167.510 | 0.000 | 0.000 | ||
769 | 2008.06.19 09:00 | modify | 257 | 0.10 | 167.510 | 168.810 | 0.000 | ||
770 | 2008.06.19 11:00 | close | 257 | 0.10 | 167.066 | 168.810 | 0.000 | 46.35 | 8201.38 |
771 | 2008.06.19 12:00 | close | 256 | 0.10 | 167.100 | 166.466 | 0.000 | -69.54 | 8131.84 |
772 | 2008.06.19 12:00 | sell | 258 | 0.10 | 167.100 | 0.000 | 0.000 | ||
773 | 2008.06.19 12:00 | modify | 258 | 0.10 | 167.100 | 168.350 | 0.000 | ||
774 | 2008.06.20 01:00 | close | 258 | 0.10 | 167.366 | 168.350 | 0.000 | -27.77 | 8104.07 |
775 | 2008.06.20 01:00 | buy | 259 | 0.10 | 167.366 | 0.000 | 0.000 | ||
776 | 2008.06.20 01:00 | modify | 259 | 0.10 | 167.366 | 166.066 | 0.000 | ||
777 | 2008.06.20 12:00 | sell | 260 | 0.10 | 167.910 | 0.000 | 0.000 | ||
778 | 2008.06.20 12:00 | modify | 260 | 0.10 | 167.910 | 169.210 | 0.000 | ||
779 | 2008.06.23 06:00 | close | 259 | 0.10 | 167.480 | 166.066 | 0.000 | 11.71 | 8115.78 |
780 | 2008.06.23 06:00 | sell | 261 | 0.10 | 167.480 | 0.000 | 0.000 | ||
781 | 2008.06.23 06:00 | modify | 261 | 0.10 | 167.480 | 168.730 | 0.000 | ||
782 | 2008.06.23 12:00 | close | 260 | 0.10 | 167.246 | 169.210 | 0.000 | 69.31 | 8185.09 |
783 | 2008.06.24 03:00 | sell | 262 | 0.10 | 167.440 | 0.000 | 0.000 | ||
784 | 2008.06.24 03:00 | modify | 262 | 0.10 | 167.440 | 168.740 | 0.000 | ||
785 | 2008.06.24 04:00 | close | 261 | 0.10 | 167.616 | 168.730 | 0.000 | -14.19 | 8170.90 |
786 | 2008.06.24 04:00 | buy | 263 | 0.10 | 167.616 | 0.000 | 0.000 | ||
787 | 2008.06.24 04:00 | modify | 263 | 0.10 | 167.616 | 166.316 | 0.000 | ||
788 | 2008.06.25 21:12 | s/l | 262 | 0.10 | 168.740 | 168.740 | 0.000 | -135.70 | 8035.20 |
789 | 2008.06.26 21:00 | buy | 264 | 0.10 | 168.186 | 0.000 | 0.000 | ||
790 | 2008.06.26 21:00 | modify | 264 | 0.10 | 168.186 | 167.086 | 0.000 | ||
791 | 2008.06.27 11:00 | close | 263 | 0.10 | 167.430 | 166.316 | 0.000 | -20.36 | 8014.85 |
792 | 2008.06.27 15:14 | s/l | 264 | 0.10 | 167.086 | 167.086 | 0.000 | -115.06 | 7899.79 |
793 | 2008.06.30 04:00 | sell | 265 | 0.10 | 168.070 | 0.000 | 0.000 | ||
794 | 2008.06.30 04:00 | modify | 265 | 0.10 | 168.070 | 169.370 | 0.000 | ||
795 | 2008.06.30 04:00 | close | 265 | 0.10 | 168.111 | 169.370 | 0.000 | -4.28 | 7895.51 |
796 | 2008.06.30 12:00 | buy | 266 | 0.10 | 166.456 | 0.000 | 0.000 | ||
797 | 2008.06.30 12:00 | modify | 266 | 0.10 | 166.456 | 165.156 | 0.000 | ||
798 | 2008.06.30 22:00 | close | 266 | 0.10 | 167.000 | 165.156 | 0.000 | 56.81 | 7952.32 |
799 | 2008.06.30 22:00 | sell | 267 | 0.10 | 167.000 | 0.000 | 0.000 | ||
800 | 2008.06.30 22:00 | modify | 267 | 0.10 | 167.000 | 168.250 | 0.000 | ||
801 | 2008.07.01 01:01 | close | 267 | 0.10 | 167.156 | 168.250 | 0.000 | -16.29 | 7936.03 |
802 | 2008.07.01 01:01 | buy | 268 | 0.10 | 167.156 | 0.000 | 0.000 | ||
803 | 2008.07.01 01:01 | modify | 268 | 0.10 | 167.156 | 165.856 | 0.000 | ||
804 | 2008.07.01 11:00 | close | 268 | 0.10 | 166.690 | 165.856 | 0.000 | -48.67 | 7887.36 |
805 | 2008.07.01 11:00 | sell | 269 | 0.10 | 166.690 | 0.000 | 0.000 | ||
806 | 2008.07.01 11:00 | modify | 269 | 0.10 | 166.690 | 167.940 | 0.000 | ||
807 | 2008.07.01 15:00 | sell | 270 | 0.10 | 166.590 | 0.000 | 0.000 | ||
808 | 2008.07.01 15:00 | modify | 270 | 0.10 | 166.590 | 167.890 | 0.000 | ||
809 | 2008.07.02 01:00 | close | 269 | 0.10 | 167.516 | 167.940 | 0.000 | -86.24 | 7801.12 |
810 | 2008.07.02 01:00 | buy | 271 | 0.10 | 167.516 | 0.000 | 0.000 | ||
811 | 2008.07.02 01:00 | modify | 271 | 0.10 | 167.516 | 166.216 | 0.000 | ||
812 | 2008.07.02 09:38 | s/l | 270 | 0.10 | 167.890 | 167.890 | 0.000 | -135.73 | 7665.39 |
813 | 2008.07.02 10:00 | close | 271 | 0.10 | 167.870 | 166.216 | 0.000 | 36.97 | 7702.36 |
814 | 2008.07.02 10:00 | sell | 272 | 0.10 | 167.870 | 0.000 | 0.000 | ||
815 | 2008.07.02 10:00 | modify | 272 | 0.10 | 167.870 | 169.120 | 0.000 | ||
816 | 2008.07.02 10:00 | sell | 273 | 0.10 | 167.870 | 0.000 | 0.000 | ||
817 | 2008.07.02 10:00 | modify | 273 | 0.10 | 167.870 | 169.170 | 0.000 | ||
818 | 2008.07.03 10:00 | close | 273 | 0.10 | 168.366 | 169.170 | 0.000 | -51.79 | 7650.57 |
819 | 2008.07.03 10:00 | buy | 274 | 0.10 | 168.366 | 0.000 | 0.000 | ||
820 | 2008.07.03 10:00 | modify | 274 | 0.10 | 168.366 | 167.266 | 0.000 | ||
821 | 2008.07.03 13:25 | s/l | 272 | 0.10 | 169.120 | 169.120 | 0.000 | -130.51 | 7520.06 |
822 | 2008.07.04 02:47 | s/l | 274 | 0.10 | 167.266 | 167.266 | 0.000 | -115.06 | 7405.00 |
823 | 2008.07.07 01:01 | sell | 275 | 0.10 | 167.600 | 0.000 | 0.000 | ||
824 | 2008.07.07 01:01 | modify | 275 | 0.10 | 167.600 | 168.900 | 0.000 | ||
825 | 2008.07.07 09:00 | close | 275 | 0.10 | 167.936 | 168.900 | 0.000 | -35.08 | 7369.92 |
826 | 2008.07.07 09:00 | buy | 276 | 0.10 | 167.936 | 0.000 | 0.000 | ||
827 | 2008.07.07 09:00 | modify | 276 | 0.10 | 167.936 | 166.636 | 0.000 | ||
828 | 2008.07.08 10:00 | close | 276 | 0.10 | 167.520 | 166.636 | 0.000 | -43.63 | 7326.30 |
829 | 2008.07.08 10:00 | sell | 277 | 0.10 | 167.520 | 0.000 | 0.000 | ||
830 | 2008.07.08 10:00 | modify | 277 | 0.10 | 167.520 | 168.770 | 0.000 | ||
831 | 2008.07.08 11:00 | close | 277 | 0.10 | 167.426 | 168.770 | 0.000 | 9.81 | 7336.11 |
832 | 2008.07.08 11:00 | buy | 278 | 0.10 | 167.426 | 0.000 | 0.000 | ||
833 | 2008.07.08 11:00 | modify | 278 | 0.10 | 167.426 | 166.126 | 0.000 | ||
834 | 2008.07.09 23:00 | close | 278 | 0.10 | 168.090 | 166.126 | 0.000 | 69.15 | 7405.26 |
835 | 2008.07.10 10:00 | sell | 279 | 0.10 | 168.180 | 0.000 | 0.000 | ||
836 | 2008.07.10 10:00 | modify | 279 | 0.10 | 168.180 | 169.480 | 0.000 | ||
837 | 2008.07.10 18:00 | buy | 280 | 0.10 | 168.816 | 0.000 | 0.000 | ||
838 | 2008.07.10 18:00 | modify | 280 | 0.10 | 168.816 | 167.516 | 0.000 | ||
839 | 2008.07.11 00:00 | close | 279 | 0.10 | 169.086 | 169.480 | 0.000 | -94.59 | 7310.67 |
840 | 2008.07.11 00:00 | buy | 281 | 0.10 | 169.086 | 0.000 | 0.000 | ||
841 | 2008.07.11 00:00 | modify | 281 | 0.10 | 169.086 | 167.986 | 0.000 | ||
842 | 2008.07.14 16:00 | close | 281 | 0.10 | 169.060 | 167.986 | 0.000 | -2.90 | 7307.77 |
843 | 2008.07.14 16:00 | sell | 282 | 0.10 | 169.060 | 0.000 | 0.000 | ||
844 | 2008.07.14 16:00 | modify | 282 | 0.10 | 169.060 | 170.360 | 0.000 | ||
845 | 2008.07.15 06:00 | close | 280 | 0.10 | 168.670 | 167.516 | 0.000 | -15.80 | 7291.97 |
846 | 2008.07.15 11:00 | close | 282 | 0.10 | 168.436 | 170.360 | 0.000 | 65.14 | 7357.11 |
847 | 2008.07.15 13:00 | buy | 283 | 0.10 | 167.976 | 0.000 | 0.000 | ||
848 | 2008.07.15 13:00 | modify | 283 | 0.10 | 167.976 | 166.876 | 0.000 | ||
849 | 2008.07.15 15:00 | buy | 284 | 0.10 | 167.636 | 0.000 | 0.000 | ||
850 | 2008.07.15 15:00 | modify | 284 | 0.10 | 167.636 | 166.336 | 0.000 | ||
851 | 2008.07.15 17:02 | s/l | 283 | 0.10 | 166.876 | 166.876 | 0.000 | -114.85 | 7242.26 |
852 | 2008.07.15 17:02 | buy | 285 | 0.10 | 166.904 | 0.000 | 0.000 | ||
853 | 2008.07.15 17:02 | modify | 285 | 0.10 | 166.904 | 165.804 | 0.000 | ||
854 | 2008.07.16 05:25 | s/l | 284 | 0.10 | 166.336 | 166.336 | 0.000 | -135.93 | 7106.33 |
855 | 2008.07.16 08:27 | s/l | 285 | 0.10 | 165.804 | 165.804 | 0.000 | -115.04 | 6991.30 |
856 | 2008.07.16 10:00 | buy | 286 | 0.10 | 165.826 | 0.000 | 0.000 | ||
857 | 2008.07.16 10:00 | modify | 286 | 0.10 | 165.826 | 164.526 | 0.000 | ||
858 | 2008.07.16 12:00 | buy | 287 | 0.10 | 165.866 | 0.000 | 0.000 | ||
859 | 2008.07.16 12:00 | modify | 287 | 0.10 | 165.866 | 164.766 | 0.000 | ||
860 | 2008.07.16 23:00 | close | 286 | 0.10 | 166.200 | 164.526 | 0.000 | 39.05 | 7030.35 |
861 | 2008.07.16 23:00 | sell | 288 | 0.10 | 166.200 | 0.000 | 0.000 | ||
862 | 2008.07.16 23:00 | modify | 288 | 0.10 | 166.200 | 167.450 | 0.000 | ||
863 | 2008.07.17 01:01 | close | 288 | 0.10 | 166.296 | 167.450 | 0.000 | -10.02 | 7020.33 |
864 | 2008.07.17 01:01 | buy | 289 | 0.10 | 166.296 | 0.000 | 0.000 | ||
865 | 2008.07.17 01:01 | modify | 289 | 0.10 | 166.296 | 164.996 | 0.000 | ||
866 | 2008.07.17 11:00 | close | 289 | 0.10 | 167.190 | 164.996 | 0.000 | 93.35 | 7113.68 |
867 | 2008.07.17 11:00 | sell | 290 | 0.10 | 167.190 | 0.000 | 0.000 | ||
868 | 2008.07.17 11:00 | modify | 290 | 0.10 | 167.190 | 168.440 | 0.000 | ||
869 | 2008.07.17 15:00 | close | 287 | 0.10 | 167.390 | 164.766 | 0.000 | 158.58 | 7272.25 |
870 | 2008.07.17 15:00 | sell | 291 | 0.10 | 167.390 | 0.000 | 0.000 | ||
871 | 2008.07.17 15:00 | modify | 291 | 0.10 | 167.390 | 168.690 | 0.000 | ||
872 | 2008.07.17 20:42 | s/l | 290 | 0.10 | 168.440 | 168.440 | 0.000 | -130.50 | 7141.75 |
873 | 2008.07.17 20:53 | s/l | 291 | 0.10 | 168.690 | 168.690 | 0.000 | -135.72 | 7006.03 |
874 | 2008.07.17 20:53 | sell | 292 | 0.10 | 168.664 | 0.000 | 0.000 | ||
875 | 2008.07.17 20:53 | modify | 292 | 0.10 | 168.664 | 169.964 | 0.000 | ||
876 | 2008.07.17 21:00 | sell | 293 | 0.10 | 168.740 | 0.000 | 0.000 | ||
877 | 2008.07.17 21:00 | modify | 293 | 0.10 | 168.740 | 169.990 | 0.000 | ||
878 | 2008.07.18 17:00 | close | 293 | 0.10 | 168.926 | 169.990 | 0.000 | -19.42 | 6986.61 |
879 | 2008.07.18 22:00 | close | 292 | 0.10 | 169.346 | 169.964 | 0.000 | -71.20 | 6915.41 |
880 | 2008.07.18 22:00 | buy | 294 | 0.10 | 169.346 | 0.000 | 0.000 | ||
881 | 2008.07.18 22:00 | modify | 294 | 0.10 | 169.346 | 168.246 | 0.000 | ||
882 | 2008.07.22 12:00 | close | 294 | 0.10 | 169.470 | 168.246 | 0.000 | 12.58 | 6927.99 |
883 | 2008.07.22 12:00 | sell | 295 | 0.10 | 169.470 | 0.000 | 0.000 | ||
884 | 2008.07.22 12:00 | modify | 295 | 0.10 | 169.470 | 170.770 | 0.000 | ||
885 | 2008.07.23 10:00 | buy | 296 | 0.10 | 169.826 | 0.000 | 0.000 | ||
886 | 2008.07.23 10:00 | modify | 296 | 0.10 | 169.826 | 168.526 | 0.000 | ||
887 | 2008.07.23 22:00 | close | 296 | 0.10 | 169.180 | 168.526 | 0.000 | -67.45 | 6860.54 |
888 | 2008.07.23 22:00 | sell | 297 | 0.10 | 169.180 | 0.000 | 0.000 | ||
889 | 2008.07.23 22:00 | modify | 297 | 0.10 | 169.180 | 170.430 | 0.000 | ||
890 | 2008.07.24 19:00 | close | 295 | 0.10 | 168.516 | 170.770 | 0.000 | 99.59 | 6960.13 |
891 | 2008.07.24 21:00 | close | 297 | 0.10 | 168.096 | 170.430 | 0.000 | 113.16 | 7073.29 |
892 | 2008.07.25 08:00 | buy | 298 | 0.10 | 167.826 | 0.000 | 0.000 | ||
893 | 2008.07.25 08:00 | modify | 298 | 0.10 | 167.826 | 166.526 | 0.000 | ||
894 | 2008.07.25 08:00 | buy | 299 | 0.10 | 167.826 | 0.000 | 0.000 | ||
895 | 2008.07.25 08:00 | modify | 299 | 0.10 | 167.826 | 166.726 | 0.000 | ||
896 | 2008.07.25 09:00 | close | 298 | 0.10 | 167.810 | 166.526 | 0.000 | -1.68 | 7071.61 |
897 | 2008.07.25 09:00 | sell | 300 | 0.10 | 167.810 | 0.000 | 0.000 | ||
898 | 2008.07.25 09:00 | modify | 300 | 0.10 | 167.810 | 169.060 | 0.000 | ||
899 | 2008.07.25 09:00 | close | 299 | 0.10 | 167.810 | 166.726 | 0.000 | -1.68 | 7069.93 |
900 | 2008.07.25 09:00 | sell | 301 | 0.10 | 167.810 | 0.000 | 0.000 | ||
901 | 2008.07.25 09:00 | modify | 301 | 0.10 | 167.810 | 169.110 | 0.000 | ||
902 | 2008.07.25 14:49 | s/l | 300 | 0.10 | 169.060 | 169.060 | 0.000 | -130.50 | 6939.43 |
903 | 2008.07.25 14:49 | sell | 302 | 0.10 | 169.033 | 0.000 | 0.000 | ||
904 | 2008.07.25 14:49 | modify | 302 | 0.10 | 169.033 | 170.283 | 0.000 | ||
905 | 2008.07.25 15:30 | s/l | 301 | 0.10 | 169.110 | 169.110 | 0.000 | -135.72 | 6803.71 |
906 | 2008.07.25 16:00 | close | 302 | 0.10 | 169.166 | 170.283 | 0.000 | -13.88 | 6789.83 |
907 | 2008.07.25 16:00 | buy | 303 | 0.10 | 169.166 | 0.000 | 0.000 | ||
908 | 2008.07.25 16:00 | modify | 303 | 0.10 | 169.166 | 167.866 | 0.000 | ||
909 | 2008.07.25 16:00 | sell | 304 | 0.10 | 169.130 | 0.000 | 0.000 | ||
910 | 2008.07.25 16:00 | modify | 304 | 0.10 | 169.130 | 170.430 | 0.000 | ||
911 | 2008.07.29 05:00 | close | 304 | 0.10 | 169.086 | 170.430 | 0.000 | 4.60 | 6794.43 |
912 | 2008.07.29 05:00 | buy | 305 | 0.10 | 169.086 | 0.000 | 0.000 | ||
913 | 2008.07.29 05:00 | modify | 305 | 0.10 | 169.086 | 167.986 | 0.000 | ||
914 | 2008.07.29 06:00 | close | 303 | 0.10 | 169.040 | 167.866 | 0.000 | -13.53 | 6780.90 |
915 | 2008.07.29 09:00 | close | 305 | 0.10 | 169.160 | 167.986 | 0.000 | 7.73 | 6788.63 |
916 | 2008.07.29 09:00 | sell | 306 | 0.10 | 169.160 | 0.000 | 0.000 | ||
917 | 2008.07.29 09:00 | modify | 306 | 0.10 | 169.160 | 170.460 | 0.000 | ||
918 | 2008.07.29 19:00 | close | 306 | 0.10 | 168.656 | 170.460 | 0.000 | 52.63 | 6841.26 |
919 | 2008.07.29 20:00 | sell | 307 | 0.10 | 168.510 | 0.000 | 0.000 | ||
920 | 2008.07.29 20:00 | modify | 307 | 0.10 | 168.510 | 169.810 | 0.000 | ||
921 | 2008.07.29 20:00 | close | 307 | 0.10 | 168.536 | 169.810 | 0.000 | -2.72 | 6838.54 |
922 | 2008.07.30 04:00 | sell | 308 | 0.10 | 168.360 | 0.000 | 0.000 | ||
923 | 2008.07.30 04:00 | modify | 308 | 0.10 | 168.360 | 169.660 | 0.000 | ||
924 | 2008.07.30 05:00 | sell | 309 | 0.10 | 168.430 | 0.000 | 0.000 | ||
925 | 2008.07.30 05:00 | modify | 309 | 0.10 | 168.430 | 169.680 | 0.000 | ||
926 | 2008.07.30 14:00 | close | 309 | 0.10 | 168.046 | 169.680 | 0.000 | 40.09 | 6878.63 |
927 | 2008.07.30 14:00 | buy | 310 | 0.10 | 168.046 | 0.000 | 0.000 | ||
928 | 2008.07.30 14:00 | modify | 310 | 0.10 | 168.046 | 166.746 | 0.000 | ||
929 | 2008.07.31 00:00 | close | 310 | 0.10 | 168.400 | 166.746 | 0.000 | 36.41 | 6915.03 |
930 | 2008.07.31 00:00 | sell | 311 | 0.10 | 168.400 | 0.000 | 0.000 | ||
931 | 2008.07.31 00:00 | modify | 311 | 0.10 | 168.400 | 169.650 | 0.000 | ||
932 | 2008.07.31 15:00 | close | 311 | 0.10 | 169.056 | 169.650 | 0.000 | -68.49 | 6846.54 |
933 | 2008.07.31 17:00 | buy | 312 | 0.10 | 168.826 | 0.000 | 0.000 | ||
934 | 2008.07.31 17:00 | modify | 312 | 0.10 | 168.826 | 167.526 | 0.000 | ||
935 | 2008.08.01 07:31 | s/l | 312 | 0.10 | 167.526 | 167.526 | 0.000 | -135.95 | 6710.60 |
936 | 2008.08.01 09:00 | close | 308 | 0.10 | 167.516 | 169.660 | 0.000 | 88.13 | 6798.73 |
937 | 2008.08.01 11:00 | buy | 313 | 0.10 | 167.366 | 0.000 | 0.000 | ||
938 | 2008.08.01 11:00 | modify | 313 | 0.10 | 167.366 | 166.066 | 0.000 | ||
939 | 2008.08.01 17:00 | close | 313 | 0.10 | 167.310 | 166.066 | 0.000 | -5.85 | 6792.88 |
940 | 2008.08.01 17:00 | sell | 314 | 0.10 | 167.310 | 0.000 | 0.000 | ||
941 | 2008.08.01 17:00 | modify | 314 | 0.10 | 167.310 | 168.560 | 0.000 | ||
942 | 2008.08.04 05:00 | close | 314 | 0.10 | 167.586 | 168.560 | 0.000 | -28.81 | 6764.07 |
943 | 2008.08.04 05:00 | buy | 315 | 0.10 | 167.586 | 0.000 | 0.000 | ||
944 | 2008.08.04 05:00 | modify | 315 | 0.10 | 167.586 | 166.286 | 0.000 | ||
945 | 2008.08.04 12:00 | close | 315 | 0.10 | 168.360 | 166.286 | 0.000 | 80.83 | 6844.90 |
946 | 2008.08.04 12:00 | sell | 316 | 0.10 | 168.360 | 0.000 | 0.000 | ||
947 | 2008.08.04 12:00 | modify | 316 | 0.10 | 168.360 | 169.610 | 0.000 | ||
948 | 2008.08.04 12:00 | sell | 317 | 0.10 | 168.360 | 0.000 | 0.000 | ||
949 | 2008.08.04 12:00 | modify | 317 | 0.10 | 168.360 | 169.660 | 0.000 | ||
950 | 2008.08.05 01:01 | close | 316 | 0.10 | 168.556 | 169.610 | 0.000 | -20.46 | 6824.44 |
951 | 2008.08.05 01:01 | buy | 318 | 0.10 | 168.556 | 0.000 | 0.000 | ||
952 | 2008.08.05 01:01 | modify | 318 | 0.10 | 168.556 | 167.256 | 0.000 | ||
953 | 2008.08.05 02:00 | close | 318 | 0.10 | 168.480 | 167.256 | 0.000 | -7.94 | 6816.50 |
954 | 2008.08.05 02:00 | sell | 319 | 0.10 | 168.480 | 0.000 | 0.000 | ||
955 | 2008.08.05 02:00 | modify | 319 | 0.10 | 168.480 | 169.730 | 0.000 | ||
956 | 2008.08.05 10:00 | close | 317 | 0.10 | 167.596 | 169.660 | 0.000 | 79.77 | 6896.27 |
957 | 2008.08.05 12:00 | close | 319 | 0.10 | 167.446 | 169.730 | 0.000 | 107.96 | 7004.23 |
958 | 2008.08.05 12:00 | buy | 320 | 0.10 | 167.446 | 0.000 | 0.000 | ||
959 | 2008.08.05 12:00 | modify | 320 | 0.10 | 167.446 | 166.146 | 0.000 | ||
960 | 2008.08.05 12:00 | buy | 321 | 0.10 | 167.446 | 0.000 | 0.000 | ||
961 | 2008.08.05 12:00 | modify | 321 | 0.10 | 167.446 | 166.346 | 0.000 | ||
962 | 2008.08.05 22:00 | close | 320 | 0.10 | 167.360 | 166.146 | 0.000 | -8.98 | 6995.25 |
963 | 2008.08.05 22:00 | sell | 322 | 0.10 | 167.360 | 0.000 | 0.000 | ||
964 | 2008.08.05 22:00 | modify | 322 | 0.10 | 167.360 | 168.610 | 0.000 | ||
965 | 2008.08.06 05:00 | close | 322 | 0.10 | 167.766 | 168.610 | 0.000 | -42.39 | 6952.86 |
966 | 2008.08.06 05:00 | buy | 323 | 0.10 | 167.766 | 0.000 | 0.000 | ||
967 | 2008.08.06 05:00 | modify | 323 | 0.10 | 167.766 | 166.466 | 0.000 | ||
968 | 2008.08.06 10:00 | close | 321 | 0.10 | 168.040 | 166.346 | 0.000 | 61.85 | 7014.71 |
969 | 2008.08.06 10:00 | sell | 324 | 0.10 | 168.040 | 0.000 | 0.000 | ||
970 | 2008.08.06 10:00 | modify | 324 | 0.10 | 168.040 | 169.340 | 0.000 | ||
971 | 2008.08.06 20:00 | close | 323 | 0.10 | 168.860 | 166.466 | 0.000 | 114.25 | 7128.96 |
972 | 2008.08.06 20:00 | sell | 325 | 0.10 | 168.860 | 0.000 | 0.000 | ||
973 | 2008.08.06 20:00 | modify | 325 | 0.10 | 168.860 | 170.110 | 0.000 | ||
974 | 2008.08.06 23:06 | s/l | 324 | 0.10 | 169.340 | 169.340 | 0.000 | -135.73 | 6993.23 |
975 | 2008.08.06 23:06 | sell | 326 | 0.10 | 169.310 | 0.000 | 0.000 | ||
976 | 2008.08.06 23:06 | modify | 326 | 0.10 | 169.310 | 170.610 | 0.000 | ||
977 | 2008.08.07 09:00 | close | 325 | 0.10 | 169.326 | 170.110 | 0.000 | -48.65 | 6944.58 |
978 | 2008.08.07 09:00 | buy | 327 | 0.10 | 169.326 | 0.000 | 0.000 | ||
979 | 2008.08.07 09:00 | modify | 327 | 0.10 | 169.326 | 168.026 | 0.000 | ||
980 | 2008.08.07 09:00 | close | 326 | 0.10 | 169.326 | 170.610 | 0.000 | -1.67 | 6942.91 |
981 | 2008.08.07 09:00 | buy | 328 | 0.10 | 169.326 | 0.000 | 0.000 | ||
982 | 2008.08.07 09:00 | modify | 328 | 0.10 | 169.326 | 168.226 | 0.000 | ||
983 | 2008.08.07 16:17 | s/l | 328 | 0.10 | 168.226 | 168.226 | 0.000 | -114.89 | 6828.02 |
984 | 2008.08.07 18:42 | s/l | 327 | 0.10 | 168.026 | 168.026 | 0.000 | -135.77 | 6692.25 |
985 | 2008.08.07 19:00 | buy | 329 | 0.10 | 167.906 | 0.000 | 0.000 | ||
986 | 2008.08.07 19:00 | modify | 329 | 0.10 | 167.906 | 166.606 | 0.000 | ||
987 | 2008.08.07 20:00 | close | 329 | 0.10 | 167.920 | 166.606 | 0.000 | 1.47 | 6693.72 |
988 | 2008.08.07 20:00 | sell | 330 | 0.10 | 167.920 | 0.000 | 0.000 | ||
989 | 2008.08.07 20:00 | modify | 330 | 0.10 | 167.920 | 169.170 | 0.000 | ||
990 | 2008.08.07 21:00 | close | 330 | 0.10 | 167.776 | 169.170 | 0.000 | 15.04 | 6708.76 |
991 | 2008.08.07 21:00 | buy | 331 | 0.10 | 167.776 | 0.000 | 0.000 | ||
992 | 2008.08.07 21:00 | modify | 331 | 0.10 | 167.776 | 166.476 | 0.000 | ||
993 | 2008.08.08 04:00 | buy | 332 | 0.10 | 167.036 | 0.000 | 0.000 | ||
994 | 2008.08.08 04:00 | modify | 332 | 0.10 | 167.036 | 165.936 | 0.000 | ||
995 | 2008.08.08 10:21 | s/l | 331 | 0.10 | 166.476 | 166.476 | 0.000 | -135.96 | 6572.80 |
996 | 2008.08.08 10:21 | buy | 333 | 0.10 | 166.496 | 0.000 | 0.000 | ||
997 | 2008.08.08 10:21 | modify | 333 | 0.10 | 166.496 | 165.196 | 0.000 | ||
998 | 2008.08.08 12:38 | s/l | 332 | 0.10 | 165.936 | 165.936 | 0.000 | -114.89 | 6457.91 |
999 | 2008.08.08 17:00 | sell | 334 | 0.10 | 165.310 | 0.000 | 0.000 | ||
1000 | 2008.08.08 17:00 | modify | 334 | 0.10 | 165.310 | 166.610 | 0.000 | ||
1001 | 2008.08.08 17:00 | close | 334 | 0.10 | 165.356 | 166.610 | 0.000 | -4.80 | 6453.11 |
1002 | 2008.08.11 01:00 | s/l | 333 | 0.10 | 165.196 | 165.196 | 0.000 | -135.95 | 6317.17 |
1003 | 2008.08.11 03:00 | buy | 335 | 0.10 | 163.836 | 0.000 | 0.000 | ||
1004 | 2008.08.11 03:00 | modify | 335 | 0.10 | 163.836 | 162.536 | 0.000 | ||
1005 | 2008.08.11 12:00 | close | 335 | 0.10 | 165.430 | 162.536 | 0.000 | 166.44 | 6483.61 |
1006 | 2008.08.11 12:00 | sell | 336 | 0.10 | 165.430 | 0.000 | 0.000 | ||
1007 | 2008.08.11 12:00 | modify | 336 | 0.10 | 165.430 | 166.680 | 0.000 | ||
1008 | 2008.08.11 15:00 | close | 336 | 0.10 | 164.796 | 166.680 | 0.000 | 66.19 | 6549.80 |
1009 | 2008.08.13 04:00 | buy | 337 | 0.10 | 162.486 | 0.000 | 0.000 | ||
1010 | 2008.08.13 04:00 | modify | 337 | 0.10 | 162.486 | 161.386 | 0.000 | ||
1011 | 2008.08.13 17:16 | s/l | 337 | 0.10 | 161.386 | 161.386 | 0.000 | -114.87 | 6434.93 |
1012 | 2008.08.14 19:00 | buy | 338 | 0.10 | 163.076 | 0.000 | 0.000 | ||
1013 | 2008.08.14 19:00 | modify | 338 | 0.10 | 163.076 | 161.976 | 0.000 | ||
1014 | 2008.08.14 23:00 | sell | 339 | 0.10 | 162.340 | 0.000 | 0.000 | ||
1015 | 2008.08.14 23:00 | modify | 339 | 0.10 | 162.340 | 163.590 | 0.000 | ||
1016 | 2008.08.15 13:00 | close | 339 | 0.10 | 162.736 | 163.590 | 0.000 | -41.34 | 6393.59 |
1017 | 2008.08.15 13:00 | buy | 340 | 0.10 | 162.736 | 0.000 | 0.000 | ||
1018 | 2008.08.15 13:00 | modify | 340 | 0.10 | 162.736 | 161.436 | 0.000 | ||
1019 | 2008.08.15 17:08 | s/l | 338 | 0.10 | 161.976 | 161.976 | 0.000 | -115.06 | 6278.53 |
1020 | 2008.08.15 23:00 | close | 340 | 0.10 | 162.160 | 161.436 | 0.000 | -60.14 | 6218.39 |
1021 | 2008.08.15 23:00 | sell | 341 | 0.10 | 162.160 | 0.000 | 0.000 | ||
1022 | 2008.08.15 23:00 | modify | 341 | 0.10 | 162.160 | 163.410 | 0.000 | ||
1023 | 2008.08.18 09:00 | close | 341 | 0.10 | 162.526 | 163.410 | 0.000 | -38.21 | 6180.18 |
1024 | 2008.08.18 09:00 | buy | 342 | 0.10 | 162.526 | 0.000 | 0.000 | ||
1025 | 2008.08.18 09:00 | modify | 342 | 0.10 | 162.526 | 161.226 | 0.000 | ||
1026 | 2008.08.18 19:00 | close | 342 | 0.10 | 162.130 | 161.226 | 0.000 | -41.35 | 6138.83 |
1027 | 2008.08.18 19:00 | sell | 343 | 0.10 | 162.130 | 0.000 | 0.000 | ||
1028 | 2008.08.18 19:00 | modify | 343 | 0.10 | 162.130 | 163.380 | 0.000 | ||
1029 | 2008.08.18 19:00 | sell | 344 | 0.10 | 162.130 | 0.000 | 0.000 | ||
1030 | 2008.08.18 19:00 | modify | 344 | 0.10 | 162.130 | 163.430 | 0.000 | ||
1031 | 2008.08.19 21:00 | close | 343 | 0.10 | 162.146 | 163.380 | 0.000 | -1.67 | 6137.16 |
1032 | 2008.08.19 21:00 | buy | 345 | 0.10 | 162.146 | 0.000 | 0.000 | ||
1033 | 2008.08.19 21:00 | modify | 345 | 0.10 | 162.146 | 160.846 | 0.000 | ||
1034 | 2008.08.20 19:00 | close | 345 | 0.10 | 161.680 | 160.846 | 0.000 | -48.84 | 6088.32 |
1035 | 2008.08.20 19:00 | sell | 346 | 0.10 | 161.680 | 0.000 | 0.000 | ||
1036 | 2008.08.20 19:00 | modify | 346 | 0.10 | 161.680 | 162.930 | 0.000 | ||
1037 | 2008.08.21 08:00 | close | 346 | 0.10 | 161.916 | 162.930 | 0.000 | -24.63 | 6063.69 |
1038 | 2008.08.21 08:00 | buy | 347 | 0.10 | 161.916 | 0.000 | 0.000 | ||
1039 | 2008.08.21 08:00 | modify | 347 | 0.10 | 161.916 | 160.616 | 0.000 | ||
1040 | 2008.08.21 12:48 | s/l | 347 | 0.10 | 160.616 | 160.616 | 0.000 | -135.74 | 5927.95 |
1041 | 2008.08.21 13:00 | close | 344 | 0.10 | 160.616 | 163.430 | 0.000 | 158.04 | 6085.99 |
1042 | 2008.08.22 05:00 | buy | 348 | 0.10 | 161.606 | 0.000 | 0.000 | ||
1043 | 2008.08.22 05:00 | modify | 348 | 0.10 | 161.606 | 160.306 | 0.000 | ||
1044 | 2008.08.22 10:00 | sell | 349 | 0.10 | 162.250 | 0.000 | 0.000 | ||
1045 | 2008.08.22 10:00 | modify | 349 | 0.10 | 162.250 | 163.550 | 0.000 | ||
1046 | 2008.08.22 17:00 | close | 348 | 0.10 | 162.900 | 160.306 | 0.000 | 135.14 | 6221.13 |
1047 | 2008.08.22 17:00 | sell | 350 | 0.10 | 162.900 | 0.000 | 0.000 | ||
1048 | 2008.08.22 17:00 | modify | 350 | 0.10 | 162.900 | 164.150 | 0.000 | ||
1049 | 2008.08.25 06:00 | close | 350 | 0.10 | 162.366 | 164.150 | 0.000 | 55.75 | 6276.88 |
1050 | 2008.08.25 06:00 | buy | 351 | 0.10 | 162.366 | 0.000 | 0.000 | ||
1051 | 2008.08.25 06:00 | modify | 351 | 0.10 | 162.366 | 161.066 | 0.000 | ||
1052 | 2008.08.25 10:00 | close | 349 | 0.10 | 162.066 | 163.550 | 0.000 | 19.21 | 6296.09 |
1053 | 2008.08.25 10:00 | buy | 352 | 0.10 | 162.066 | 0.000 | 0.000 | ||
1054 | 2008.08.25 10:00 | modify | 352 | 0.10 | 162.066 | 160.966 | 0.000 | ||
1055 | 2008.08.25 10:00 | close | 351 | 0.10 | 162.030 | 161.066 | 0.000 | -35.09 | 6261.00 |
1056 | 2008.08.25 10:00 | sell | 353 | 0.10 | 162.030 | 0.000 | 0.000 | ||
1057 | 2008.08.25 10:00 | modify | 353 | 0.10 | 162.030 | 163.280 | 0.000 | ||
1058 | 2008.08.25 11:00 | close | 353 | 0.10 | 162.146 | 163.280 | 0.000 | -12.11 | 6248.89 |
1059 | 2008.08.25 11:00 | buy | 354 | 0.10 | 162.146 | 0.000 | 0.000 | ||
1060 | 2008.08.25 11:00 | modify | 354 | 0.10 | 162.146 | 160.846 | 0.000 | ||
1061 | 2008.08.26 02:43 | s/l | 352 | 0.10 | 160.966 | 160.966 | 0.000 | -115.07 | 6133.82 |
1062 | 2008.08.26 02:46 | s/l | 354 | 0.10 | 160.846 | 160.846 | 0.000 | -135.95 | 5997.88 |
1063 | 2008.08.26 03:00 | buy | 355 | 0.10 | 161.056 | 0.000 | 0.000 | ||
1064 | 2008.08.26 03:00 | modify | 355 | 0.10 | 161.056 | 159.956 | 0.000 | ||
1065 | 2008.08.26 13:00 | close | 355 | 0.10 | 160.170 | 159.956 | 0.000 | -92.53 | 5905.35 |
1066 | 2008.08.26 13:00 | sell | 356 | 0.10 | 160.170 | 0.000 | 0.000 | ||
1067 | 2008.08.26 13:00 | modify | 356 | 0.10 | 160.170 | 161.470 | 0.000 | ||
1068 | 2008.08.26 16:00 | buy | 357 | 0.10 | 160.396 | 0.000 | 0.000 | ||
1069 | 2008.08.26 16:00 | modify | 357 | 0.10 | 160.396 | 159.096 | 0.000 | ||
1070 | 2008.08.27 02:00 | close | 357 | 0.10 | 160.530 | 159.096 | 0.000 | 13.81 | 5919.16 |
1071 | 2008.08.27 02:00 | sell | 358 | 0.10 | 160.530 | 0.000 | 0.000 | ||
1072 | 2008.08.27 02:00 | modify | 358 | 0.10 | 160.530 | 161.780 | 0.000 | ||
1073 | 2008.08.27 04:00 | close | 358 | 0.10 | 160.586 | 161.780 | 0.000 | -5.85 | 5913.31 |
1074 | 2008.08.27 04:00 | buy | 359 | 0.10 | 160.586 | 0.000 | 0.000 | ||
1075 | 2008.08.27 04:00 | modify | 359 | 0.10 | 160.586 | 159.286 | 0.000 | ||
1076 | 2008.08.27 14:00 | close | 359 | 0.10 | 160.610 | 159.286 | 0.000 | 2.50 | 5915.81 |
1077 | 2008.08.27 14:00 | sell | 360 | 0.10 | 160.610 | 0.000 | 0.000 | ||
1078 | 2008.08.27 14:00 | modify | 360 | 0.10 | 160.610 | 161.860 | 0.000 | ||
1079 | 2008.08.27 15:45 | s/l | 356 | 0.10 | 161.470 | 161.470 | 0.000 | -135.72 | 5780.09 |
1080 | 2008.08.27 17:00 | close | 360 | 0.10 | 161.286 | 161.860 | 0.000 | -70.57 | 5709.52 |
1081 | 2008.08.27 17:00 | buy | 361 | 0.10 | 161.286 | 0.000 | 0.000 | ||
1082 | 2008.08.27 17:00 | modify | 361 | 0.10 | 161.286 | 159.986 | 0.000 | ||
1083 | 2008.08.28 07:00 | close | 361 | 0.10 | 161.520 | 159.986 | 0.000 | 23.87 | 5733.39 |
1084 | 2008.08.28 07:00 | sell | 362 | 0.10 | 161.520 | 0.000 | 0.000 | ||
1085 | 2008.08.28 07:00 | modify | 362 | 0.10 | 161.520 | 162.770 | 0.000 | ||
1086 | 2008.08.28 07:00 | sell | 363 | 0.10 | 161.520 | 0.000 | 0.000 | ||
1087 | 2008.08.28 07:00 | modify | 363 | 0.10 | 161.520 | 162.820 | 0.000 | ||
1088 | 2008.08.29 13:00 | close | 362 | 0.10 | 160.526 | 162.770 | 0.000 | 103.73 | 5837.12 |
1089 | 2008.09.01 13:00 | close | 363 | 0.10 | 157.716 | 162.820 | 0.000 | 396.96 | 6234.08 |
1090 | 2008.09.02 21:00 | buy | 364 | 0.10 | 158.016 | 0.000 | 0.000 | ||
1091 | 2008.09.02 21:00 | modify | 364 | 0.10 | 158.016 | 156.716 | 0.000 | ||
1092 | 2008.09.03 06:00 | close | 364 | 0.10 | 157.750 | 156.716 | 0.000 | -27.94 | 6206.14 |
1093 | 2008.09.03 06:00 | sell | 365 | 0.10 | 157.750 | 0.000 | 0.000 | ||
1094 | 2008.09.03 06:00 | modify | 365 | 0.10 | 157.750 | 159.000 | 0.000 | ||
1095 | 2008.09.03 06:00 | sell | 366 | 0.10 | 157.750 | 0.000 | 0.000 | ||
1096 | 2008.09.03 06:00 | modify | 366 | 0.10 | 157.750 | 159.050 | 0.000 | ||
1097 | 2008.09.03 14:00 | close | 365 | 0.10 | 156.756 | 159.000 | 0.000 | 103.69 | 6309.83 |
1098 | 2008.09.04 18:00 | sell | 367 | 0.10 | 155.420 | 0.000 | 0.000 | ||
1099 | 2008.09.04 18:00 | modify | 367 | 0.10 | 155.420 | 156.670 | 0.000 | ||
1100 | 2008.09.04 20:00 | close | 366 | 0.10 | 154.376 | 159.050 | 0.000 | 351.97 | 6661.80 |
1101 | 2008.09.04 20:00 | buy | 368 | 0.10 | 154.376 | 0.000 | 0.000 | ||
1102 | 2008.09.04 20:00 | modify | 368 | 0.10 | 154.376 | 153.276 | 0.000 | ||
1103 | 2008.09.04 21:59 | s/l | 368 | 0.10 | 153.276 | 153.276 | 0.000 | -114.78 | 6547.02 |
1104 | 2008.09.04 21:59 | buy | 369 | 0.10 | 153.286 | 0.000 | 0.000 | ||
1105 | 2008.09.04 21:59 | modify | 369 | 0.10 | 153.286 | 152.186 | 0.000 | ||
1106 | 2008.09.05 00:20 | s/l | 369 | 0.10 | 152.186 | 152.186 | 0.000 | -114.97 | 6432.05 |
1107 | 2008.09.05 01:00 | close | 367 | 0.10 | 151.696 | 156.670 | 0.000 | 388.49 | 6820.54 |
1108 | 2008.09.05 01:00 | buy | 370 | 0.10 | 151.696 | 0.000 | 0.000 | ||
1109 | 2008.09.05 01:00 | modify | 370 | 0.10 | 151.696 | 150.396 | 0.000 | ||
1110 | 2008.09.05 01:00 | buy | 371 | 0.10 | 151.696 | 0.000 | 0.000 | ||
1111 | 2008.09.05 01:00 | modify | 371 | 0.10 | 151.696 | 150.596 | 0.000 | ||
1112 | 2008.09.05 01:07 | s/l | 371 | 0.10 | 150.596 | 150.596 | 0.000 | -114.78 | 6705.76 |
1113 | 2008.09.05 02:00 | buy | 372 | 0.10 | 152.216 | 0.000 | 0.000 | ||
1114 | 2008.09.05 02:00 | modify | 372 | 0.10 | 152.216 | 151.116 | 0.000 | ||
1115 | 2008.09.05 13:14 | s/l | 372 | 0.10 | 151.116 | 151.116 | 0.000 | -114.78 | 6590.98 |
1116 | 2008.09.05 17:00 | close | 370 | 0.10 | 152.530 | 150.396 | 0.000 | 87.02 | 6678.00 |
1117 | 2008.09.05 17:00 | sell | 373 | 0.10 | 152.530 | 0.000 | 0.000 | ||
1118 | 2008.09.05 17:00 | modify | 373 | 0.10 | 152.530 | 153.780 | 0.000 | ||
1119 | 2008.09.05 19:00 | close | 373 | 0.10 | 152.696 | 153.780 | 0.000 | -17.32 | 6660.68 |
1120 | 2008.09.08 02:00 | sell | 374 | 0.10 | 155.580 | 0.000 | 0.000 | ||
1121 | 2008.09.08 02:00 | modify | 374 | 0.10 | 155.580 | 156.830 | 0.000 | ||
1122 | 2008.09.08 02:00 | sell | 375 | 0.10 | 155.580 | 0.000 | 0.000 | ||
1123 | 2008.09.08 02:00 | modify | 375 | 0.10 | 155.580 | 156.880 | 0.000 | ||
1124 | 2008.09.08 02:00 | close | 374 | 0.10 | 155.630 | 156.830 | 0.000 | -5.22 | 6655.46 |
1125 | 2008.09.08 03:00 | sell | 376 | 0.10 | 155.870 | 0.000 | 0.000 | ||
1126 | 2008.09.08 03:00 | modify | 376 | 0.10 | 155.870 | 157.120 | 0.000 | ||
1127 | 2008.09.08 04:00 | close | 376 | 0.10 | 155.616 | 157.120 | 0.000 | 26.50 | 6681.96 |
1128 | 2008.09.08 04:00 | sell | 377 | 0.10 | 155.566 | 0.000 | 0.000 | ||
1129 | 2008.09.08 04:00 | modify | 377 | 0.10 | 155.566 | 156.816 | 0.000 | ||
1130 | 2008.09.08 04:00 | close | 377 | 0.10 | 155.609 | 156.816 | 0.000 | -4.48 | 6677.48 |
1131 | 2008.09.08 05:00 | sell | 378 | 0.10 | 155.980 | 0.000 | 0.000 | ||
1132 | 2008.09.08 05:00 | modify | 378 | 0.10 | 155.980 | 157.230 | 0.000 | ||
1133 | 2008.09.08 06:14 | s/l | 375 | 0.10 | 156.880 | 156.880 | 0.000 | -135.63 | 6541.85 |
1134 | 2008.09.08 06:14 | sell | 379 | 0.10 | 156.845 | 0.000 | 0.000 | ||
1135 | 2008.09.08 06:14 | modify | 379 | 0.10 | 156.845 | 158.145 | 0.000 | ||
1136 | 2008.09.09 17:00 | close | 378 | 0.10 | 152.366 | 157.230 | 0.000 | 377.01 | 6918.86 |
1137 | 2008.09.09 17:00 | buy | 380 | 0.10 | 152.366 | 0.000 | 0.000 | ||
1138 | 2008.09.09 17:00 | modify | 380 | 0.10 | 152.366 | 151.066 | 0.000 | ||
1139 | 2008.09.09 22:52 | s/l | 380 | 0.10 | 151.066 | 151.066 | 0.000 | -135.64 | 6783.22 |
1140 | 2008.09.10 00:00 | sell | 381 | 0.10 | 150.930 | 0.000 | 0.000 | ||
1141 | 2008.09.10 00:00 | modify | 381 | 0.10 | 150.930 | 152.180 | 0.000 | ||
1142 | 2008.09.10 08:28 | s/l | 381 | 0.10 | 152.180 | 152.180 | 0.000 | -130.36 | 6652.86 |
1143 | 2008.09.10 21:00 | sell | 382 | 0.10 | 151.220 | 0.000 | 0.000 | ||
1144 | 2008.09.10 21:00 | modify | 382 | 0.10 | 151.220 | 152.470 | 0.000 | ||
1145 | 2008.09.11 05:00 | close | 382 | 0.10 | 150.396 | 152.470 | 0.000 | 85.93 | 6738.79 |
1146 | 2008.09.12 00:00 | sell | 383 | 0.10 | 149.970 | 0.000 | 0.000 | ||
1147 | 2008.09.12 00:00 | modify | 383 | 0.10 | 149.970 | 151.220 | 0.000 | ||
1148 | 2008.09.12 03:00 | close | 383 | 0.10 | 150.146 | 151.220 | 0.000 | -18.36 | 6720.43 |
1149 | 2008.09.12 03:00 | buy | 384 | 0.10 | 150.146 | 0.000 | 0.000 | ||
1150 | 2008.09.12 03:00 | modify | 384 | 0.10 | 150.146 | 148.846 | 0.000 | ||
1151 | 2008.09.12 10:00 | close | 384 | 0.10 | 151.060 | 148.846 | 0.000 | 95.36 | 6815.79 |
1152 | 2008.09.12 10:00 | sell | 385 | 0.10 | 151.060 | 0.000 | 0.000 | ||
1153 | 2008.09.12 10:00 | modify | 385 | 0.10 | 151.060 | 152.310 | 0.000 | ||
1154 | 2008.09.12 18:04 | s/l | 385 | 0.10 | 152.310 | 152.310 | 0.000 | -130.38 | 6685.41 |
1155 | 2008.09.12 18:04 | sell | 386 | 0.10 | 152.277 | 0.000 | 0.000 | ||
1156 | 2008.09.12 18:04 | modify | 386 | 0.10 | 152.277 | 153.527 | 0.000 | ||
1157 | 2008.09.12 18:04 | close | 386 | 0.10 | 152.311 | 153.527 | 0.000 | -3.54 | 6681.87 |
1158 | 2008.09.12 19:00 | sell | 387 | 0.10 | 152.350 | 0.000 | 0.000 | ||
1159 | 2008.09.12 19:00 | modify | 387 | 0.10 | 152.350 | 153.600 | 0.000 | ||
1160 | 2008.09.15 12:00 | close | 379 | 0.10 | 149.346 | 158.145 | 0.000 | 782.16 | 7464.03 |
1161 | 2008.09.15 12:00 | buy | 388 | 0.10 | 149.346 | 0.000 | 0.000 | ||
1162 | 2008.09.15 12:00 | modify | 388 | 0.10 | 149.346 | 148.246 | 0.000 | ||
1163 | 2008.09.16 03:00 | s/l | 388 | 0.10 | 148.246 | 148.246 | 0.000 | -114.96 | 7349.08 |
1164 | 2008.09.16 23:00 | close | 387 | 0.10 | 149.806 | 153.600 | 0.000 | 265.44 | 7614.52 |
1165 | 2008.09.16 23:00 | buy | 389 | 0.10 | 149.806 | 0.000 | 0.000 | ||
1166 | 2008.09.16 23:00 | modify | 389 | 0.10 | 149.806 | 148.506 | 0.000 | ||
1167 | 2008.09.17 00:37 | s/l | 389 | 0.10 | 148.506 | 148.506 | 0.000 | -135.87 | 7478.65 |
1168 | 2008.09.17 03:00 | buy | 390 | 0.10 | 150.396 | 0.000 | 0.000 | ||
1169 | 2008.09.17 03:00 | modify | 390 | 0.10 | 150.396 | 149.096 | 0.000 | ||
1170 | 2008.09.17 05:00 | sell | 391 | 0.10 | 150.930 | 0.000 | 0.000 | ||
1171 | 2008.09.17 05:00 | modify | 391 | 0.10 | 150.930 | 152.230 | 0.000 | ||
1172 | 2008.09.17 16:00 | close | 390 | 0.10 | 149.250 | 149.096 | 0.000 | -119.58 | 7359.07 |
1173 | 2008.09.17 16:00 | sell | 392 | 0.10 | 149.250 | 0.000 | 0.000 | ||
1174 | 2008.09.17 16:00 | modify | 392 | 0.10 | 149.250 | 150.500 | 0.000 | ||
1175 | 2008.09.17 19:00 | close | 392 | 0.10 | 147.976 | 150.500 | 0.000 | 132.90 | 7491.97 |
1176 | 2008.09.17 19:00 | buy | 393 | 0.10 | 147.976 | 0.000 | 0.000 | ||
1177 | 2008.09.17 19:00 | modify | 393 | 0.10 | 147.976 | 146.676 | 0.000 | ||
1178 | 2008.09.18 18:00 | close | 391 | 0.10 | 150.796 | 152.230 | 0.000 | 13.98 | 7505.95 |
1179 | 2008.09.18 18:00 | buy | 394 | 0.10 | 150.796 | 0.000 | 0.000 | ||
1180 | 2008.09.18 18:00 | modify | 394 | 0.10 | 150.796 | 149.696 | 0.000 | ||
1181 | 2008.09.18 20:00 | close | 393 | 0.10 | 150.120 | 146.676 | 0.000 | 223.17 | 7729.12 |
1182 | 2008.09.19 16:00 | close | 394 | 0.10 | 154.840 | 149.696 | 0.000 | 421.83 | 8150.95 |
1183 | 2008.09.19 16:00 | sell | 395 | 0.10 | 154.840 | 0.000 | 0.000 | ||
1184 | 2008.09.19 16:00 | modify | 395 | 0.10 | 154.840 | 156.090 | 0.000 | ||
1185 | 2008.09.19 16:00 | sell | 396 | 0.10 | 154.840 | 0.000 | 0.000 | ||
1186 | 2008.09.19 16:00 | modify | 396 | 0.10 | 154.840 | 156.140 | 0.000 | ||
1187 | 2008.09.19 16:00 | close | 395 | 0.10 | 154.879 | 156.090 | 0.000 | -4.07 | 8146.88 |
1188 | 2008.09.19 17:00 | sell | 397 | 0.10 | 154.710 | 0.000 | 0.000 | ||
1189 | 2008.09.19 17:00 | modify | 397 | 0.10 | 154.710 | 155.960 | 0.000 | ||
1190 | 2008.09.22 16:01 | s/l | 397 | 0.10 | 155.960 | 155.960 | 0.000 | -130.42 | 8016.46 |
1191 | 2008.09.22 17:43 | s/l | 396 | 0.10 | 156.140 | 156.140 | 0.000 | -135.64 | 7880.82 |
1192 | 2008.09.23 20:00 | sell | 398 | 0.10 | 155.390 | 0.000 | 0.000 | ||
1193 | 2008.09.23 20:00 | modify | 398 | 0.10 | 155.390 | 156.690 | 0.000 | ||
1194 | 2008.09.24 00:00 | buy | 399 | 0.10 | 154.656 | 0.000 | 0.000 | ||
1195 | 2008.09.24 00:00 | modify | 399 | 0.10 | 154.656 | 153.356 | 0.000 | ||
1196 | 2008.09.25 03:00 | close | 399 | 0.10 | 155.480 | 153.356 | 0.000 | 85.42 | 7966.24 |
1197 | 2008.09.25 03:00 | sell | 400 | 0.10 | 155.480 | 0.000 | 0.000 | ||
1198 | 2008.09.25 03:00 | modify | 400 | 0.10 | 155.480 | 156.730 | 0.000 | ||
1199 | 2008.09.25 04:00 | close | 400 | 0.10 | 155.526 | 156.730 | 0.000 | -4.79 | 7961.45 |
1200 | 2008.09.25 04:00 | buy | 401 | 0.10 | 155.526 | 0.000 | 0.000 | ||
1201 | 2008.09.25 04:00 | modify | 401 | 0.10 | 155.526 | 154.226 | 0.000 | ||
1202 | 2008.09.26 06:00 | close | 401 | 0.10 | 155.390 | 154.226 | 0.000 | -14.38 | 7947.07 |
1203 | 2008.09.26 06:00 | sell | 402 | 0.10 | 155.390 | 0.000 | 0.000 | ||
1204 | 2008.09.26 06:00 | modify | 402 | 0.10 | 155.390 | 156.640 | 0.000 | ||
1205 | 2008.09.26 09:00 | close | 402 | 0.10 | 154.736 | 156.640 | 0.000 | 68.23 | 8015.30 |
1206 | 2008.09.26 09:00 | buy | 403 | 0.10 | 154.736 | 0.000 | 0.000 | ||
1207 | 2008.09.26 09:00 | modify | 403 | 0.10 | 154.736 | 153.436 | 0.000 | ||
1208 | 2008.09.26 11:00 | close | 398 | 0.10 | 153.576 | 156.690 | 0.000 | 189.24 | 8204.54 |
1209 | 2008.09.26 19:00 | close | 403 | 0.10 | 154.820 | 153.436 | 0.000 | 8.76 | 8213.30 |
1210 | 2008.09.26 19:00 | sell | 404 | 0.10 | 154.820 | 0.000 | 0.000 | ||
1211 | 2008.09.26 19:00 | modify | 404 | 0.10 | 154.820 | 156.070 | 0.000 | ||
1212 | 2008.09.26 23:00 | sell | 405 | 0.10 | 155.110 | 0.000 | 0.000 | ||
1213 | 2008.09.26 23:00 | modify | 405 | 0.10 | 155.110 | 156.410 | 0.000 | ||
1214 | 2008.09.29 02:00 | close | 404 | 0.10 | 154.576 | 156.070 | 0.000 | 25.45 | 8238.75 |
1215 | 2008.09.29 02:00 | buy | 406 | 0.10 | 154.576 | 0.000 | 0.000 | ||
1216 | 2008.09.29 02:00 | modify | 406 | 0.10 | 154.576 | 153.276 | 0.000 | ||
1217 | 2008.09.29 09:33 | s/l | 406 | 0.10 | 153.276 | 153.276 | 0.000 | -135.64 | 8103.11 |
1218 | 2008.09.29 10:00 | buy | 407 | 0.10 | 153.146 | 0.000 | 0.000 | ||
1219 | 2008.09.29 10:00 | modify | 407 | 0.10 | 153.146 | 151.846 | 0.000 | ||
1220 | 2008.09.29 10:00 | close | 405 | 0.10 | 153.146 | 156.410 | 0.000 | 204.89 | 8308.00 |
1221 | 2008.09.29 10:00 | buy | 408 | 0.10 | 153.146 | 0.000 | 0.000 | ||
1222 | 2008.09.29 10:00 | modify | 408 | 0.10 | 153.146 | 152.046 | 0.000 | ||
1223 | 2008.09.29 12:35 | s/l | 408 | 0.10 | 152.046 | 152.046 | 0.000 | -114.78 | 8193.22 |
1224 | 2008.09.29 16:10 | s/l | 407 | 0.10 | 151.846 | 151.846 | 0.000 | -135.65 | 8057.57 |
1225 | 2008.09.30 01:00 | buy | 409 | 0.10 | 149.946 | 0.000 | 0.000 | ||
1226 | 2008.09.30 01:00 | modify | 409 | 0.10 | 149.946 | 148.846 | 0.000 | ||
1227 | 2008.09.30 01:34 | s/l | 409 | 0.10 | 148.846 | 148.846 | 0.000 | -114.78 | 7942.79 |
1228 | 2008.09.30 02:00 | buy | 410 | 0.10 | 149.536 | 0.000 | 0.000 | ||
1229 | 2008.09.30 02:00 | modify | 410 | 0.10 | 149.536 | 148.236 | 0.000 | ||
1230 | 2008.09.30 02:00 | buy | 411 | 0.10 | 149.536 | 0.000 | 0.000 | ||
1231 | 2008.09.30 02:00 | modify | 411 | 0.10 | 149.536 | 148.436 | 0.000 | ||
1232 | 2008.09.30 12:00 | close | 410 | 0.10 | 151.010 | 148.236 | 0.000 | 153.80 | 8096.59 |
1233 | 2008.09.30 12:00 | sell | 412 | 0.10 | 151.010 | 0.000 | 0.000 | ||
1234 | 2008.09.30 12:00 | modify | 412 | 0.10 | 151.010 | 152.260 | 0.000 | ||
1235 | 2008.09.30 17:00 | close | 412 | 0.10 | 149.256 | 152.260 | 0.000 | 182.98 | 8279.57 |
1236 | 2008.09.30 17:00 | buy | 413 | 0.10 | 149.256 | 0.000 | 0.000 | ||
1237 | 2008.09.30 17:00 | modify | 413 | 0.10 | 149.256 | 147.956 | 0.000 | ||
1238 | 2008.10.01 03:00 | close | 413 | 0.10 | 149.680 | 147.956 | 0.000 | 44.05 | 8323.62 |
1239 | 2008.10.01 03:00 | sell | 414 | 0.10 | 149.680 | 0.000 | 0.000 | ||
1240 | 2008.10.01 03:00 | modify | 414 | 0.10 | 149.680 | 150.930 | 0.000 | ||
1241 | 2008.10.01 03:00 | close | 411 | 0.10 | 149.680 | 148.436 | 0.000 | 14.83 | 8338.46 |
1242 | 2008.10.01 03:00 | sell | 415 | 0.10 | 149.680 | 0.000 | 0.000 | ||
1243 | 2008.10.01 03:00 | modify | 415 | 0.10 | 149.680 | 150.980 | 0.000 | ||
1244 | 2008.10.01 05:00 | close | 414 | 0.10 | 149.596 | 150.930 | 0.000 | 8.76 | 8347.22 |
1245 | 2008.10.01 05:00 | buy | 416 | 0.10 | 149.596 | 0.000 | 0.000 | ||
1246 | 2008.10.01 05:00 | modify | 416 | 0.10 | 149.596 | 148.296 | 0.000 | ||
1247 | 2008.10.01 15:00 | close | 416 | 0.10 | 149.550 | 148.296 | 0.000 | -4.80 | 8342.42 |
1248 | 2008.10.01 15:00 | sell | 417 | 0.10 | 149.550 | 0.000 | 0.000 | ||
1249 | 2008.10.01 15:00 | modify | 417 | 0.10 | 149.550 | 150.800 | 0.000 | ||
1250 | 2008.10.01 19:00 | close | 417 | 0.10 | 149.126 | 150.800 | 0.000 | 44.24 | 8386.66 |
1251 | 2008.10.02 11:00 | close | 415 | 0.10 | 146.176 | 150.980 | 0.000 | 365.60 | 8752.26 |
1252 | 2008.10.02 11:00 | buy | 418 | 0.10 | 146.176 | 0.000 | 0.000 | ||
1253 | 2008.10.02 11:00 | modify | 418 | 0.10 | 146.176 | 145.076 | 0.000 | ||
1254 | 2008.10.02 18:06 | s/l | 418 | 0.10 | 145.076 | 145.076 | 0.000 | -114.80 | 8637.46 |
1255 | 2008.10.03 22:00 | buy | 419 | 0.10 | 145.766 | 0.000 | 0.000 | ||
1256 | 2008.10.03 22:00 | modify | 419 | 0.10 | 145.766 | 144.466 | 0.000 | ||
1257 | 2008.10.06 01:00 | s/l | 419 | 0.10 | 144.466 | 144.466 | 0.000 | -135.86 | 8501.60 |
1258 | 2008.10.06 02:00 | sell | 420 | 0.10 | 143.410 | 0.000 | 0.000 | ||
1259 | 2008.10.06 02:00 | modify | 420 | 0.10 | 143.410 | 144.660 | 0.000 | ||
1260 | 2008.10.06 07:00 | buy | 421 | 0.10 | 141.476 | 0.000 | 0.000 | ||
1261 | 2008.10.06 07:00 | modify | 421 | 0.10 | 141.476 | 140.376 | 0.000 | ||
1262 | 2008.10.06 07:19 | s/l | 421 | 0.10 | 140.376 | 140.376 | 0.000 | -114.81 | 8386.79 |
1263 | 2008.10.06 08:00 | buy | 422 | 0.10 | 140.556 | 0.000 | 0.000 | ||
1264 | 2008.10.06 08:00 | modify | 422 | 0.10 | 140.556 | 139.456 | 0.000 | ||
1265 | 2008.10.06 16:55 | s/l | 422 | 0.10 | 139.456 | 139.456 | 0.000 | -114.81 | 8271.98 |
1266 | 2008.10.06 18:00 | close | 420 | 0.10 | 136.626 | 144.660 | 0.000 | 707.88 | 8979.86 |
1267 | 2008.10.06 18:00 | buy | 423 | 0.10 | 136.626 | 0.000 | 0.000 | ||
1268 | 2008.10.06 18:00 | modify | 423 | 0.10 | 136.626 | 135.326 | 0.000 | ||
1269 | 2008.10.06 20:49 | s/l | 423 | 0.10 | 135.326 | 135.326 | 0.000 | -135.69 | 8844.17 |
1270 | 2008.10.06 20:49 | buy | 424 | 0.10 | 135.361 | 0.000 | 0.000 | ||
1271 | 2008.10.06 20:49 | modify | 424 | 0.10 | 135.361 | 134.061 | 0.000 | ||
1272 | 2008.10.07 06:00 | close | 424 | 0.10 | 137.920 | 134.061 | 0.000 | 266.95 | 9111.12 |
1273 | 2008.10.07 06:00 | sell | 425 | 0.10 | 137.920 | 0.000 | 0.000 | ||
1274 | 2008.10.07 06:00 | modify | 425 | 0.10 | 137.920 | 139.170 | 0.000 | ||
1275 | 2008.10.07 06:44 | s/l | 425 | 0.10 | 139.170 | 139.170 | 0.000 | -130.46 | 8980.66 |
1276 | 2008.10.07 07:00 | sell | 426 | 0.10 | 139.470 | 0.000 | 0.000 | ||
1277 | 2008.10.07 07:00 | modify | 426 | 0.10 | 139.470 | 140.720 | 0.000 | ||
1278 | 2008.10.07 07:00 | close | 426 | 0.10 | 139.507 | 140.720 | 0.000 | -3.86 | 8976.80 |
1279 | 2008.10.07 08:00 | sell | 427 | 0.10 | 139.680 | 0.000 | 0.000 | ||
1280 | 2008.10.07 08:00 | modify | 427 | 0.10 | 139.680 | 140.930 | 0.000 | ||
1281 | 2008.10.07 10:00 | close | 427 | 0.10 | 139.496 | 140.930 | 0.000 | 19.20 | 8996.00 |
1282 | 2008.10.07 10:00 | buy | 428 | 0.10 | 139.496 | 0.000 | 0.000 | ||
1283 | 2008.10.07 10:00 | modify | 428 | 0.10 | 139.496 | 138.196 | 0.000 | ||
1284 | 2008.10.07 11:13 | s/l | 428 | 0.10 | 138.196 | 138.196 | 0.000 | -135.72 | 8860.28 |
1285 | 2008.10.07 15:00 | buy | 429 | 0.10 | 139.176 | 0.000 | 0.000 | ||
1286 | 2008.10.07 15:00 | modify | 429 | 0.10 | 139.176 | 137.876 | 0.000 | ||
1287 | 2008.10.07 22:47 | s/l | 429 | 0.10 | 137.876 | 137.876 | 0.000 | -135.70 | 8724.58 |
1288 | 2008.10.08 04:00 | sell | 430 | 0.10 | 137.940 | 0.000 | 0.000 | ||
1289 | 2008.10.08 04:00 | modify | 430 | 0.10 | 137.940 | 139.190 | 0.000 | ||
1290 | 2008.10.08 15:00 | close | 430 | 0.10 | 138.176 | 139.190 | 0.000 | -24.63 | 8699.95 |
1291 | 2008.10.08 15:00 | sell | 431 | 0.10 | 138.114 | 0.000 | 0.000 | ||
1292 | 2008.10.08 15:00 | modify | 431 | 0.10 | 138.114 | 139.364 | 0.000 | ||
1293 | 2008.10.08 15:00 | close | 431 | 0.10 | 138.123 | 139.364 | 0.000 | -0.94 | 8699.01 |
1294 | 2008.10.08 21:00 | sell | 432 | 0.10 | 137.830 | 0.000 | 0.000 | ||
1295 | 2008.10.08 21:00 | modify | 432 | 0.10 | 137.830 | 139.080 | 0.000 | ||
1296 | 2008.10.08 21:00 | close | 432 | 0.10 | 137.869 | 139.080 | 0.000 | -4.07 | 8694.94 |
1297 | 2008.10.09 08:00 | sell | 433 | 0.10 | 137.720 | 0.000 | 0.000 | ||
1298 | 2008.10.09 08:00 | modify | 433 | 0.10 | 137.720 | 139.020 | 0.000 | ||
1299 | 2008.10.09 10:51 | s/l | 433 | 0.10 | 139.020 | 139.020 | 0.000 | -135.66 | 8559.28 |
1300 | 2008.10.09 11:00 | buy | 434 | 0.10 | 138.986 | 0.000 | 0.000 | ||
1301 | 2008.10.09 11:00 | modify | 434 | 0.10 | 138.986 | 137.686 | 0.000 | ||
1302 | 2008.10.09 13:43 | s/l | 434 | 0.10 | 137.686 | 137.686 | 0.000 | -135.67 | 8423.61 |
1303 | 2008.10.10 01:00 | sell | 435 | 0.10 | 135.500 | 0.000 | 0.000 | ||
1304 | 2008.10.10 01:00 | modify | 435 | 0.10 | 135.500 | 136.750 | 0.000 | ||
1305 | 2008.10.10 03:00 | buy | 436 | 0.10 | 134.316 | 0.000 | 0.000 | ||
1306 | 2008.10.10 03:00 | modify | 436 | 0.10 | 134.316 | 133.216 | 0.000 | ||
1307 | 2008.10.10 03:14 | s/l | 436 | 0.10 | 133.216 | 133.216 | 0.000 | -114.80 | 8308.81 |
1308 | 2008.10.10 05:00 | close | 435 | 0.10 | 134.676 | 136.750 | 0.000 | 85.98 | 8394.79 |
1309 | 2008.10.10 19:00 | sell | 437 | 0.10 | 133.960 | 0.000 | 0.000 | ||
1310 | 2008.10.10 19:00 | modify | 437 | 0.10 | 133.960 | 135.210 | 0.000 | ||
1311 | 2008.10.10 22:32 | s/l | 437 | 0.10 | 135.210 | 135.210 | 0.000 | -130.42 | 8264.37 |
1312 | 2008.10.13 05:00 | buy | 438 | 0.10 | 135.896 | 0.000 | 0.000 | ||
1313 | 2008.10.13 05:00 | modify | 438 | 0.10 | 135.896 | 134.596 | 0.000 | ||
1314 | 2008.10.13 05:47 | s/l | 438 | 0.10 | 134.596 | 134.596 | 0.000 | -135.67 | 8128.70 |
1315 | 2008.10.13 20:00 | buy | 439 | 0.10 | 136.806 | 0.000 | 0.000 | ||
1316 | 2008.10.13 20:00 | modify | 439 | 0.10 | 136.806 | 135.506 | 0.000 | ||
1317 | 2008.10.13 20:00 | buy | 440 | 0.10 | 136.806 | 0.000 | 0.000 | ||
1318 | 2008.10.13 20:00 | modify | 440 | 0.10 | 136.806 | 135.706 | 0.000 | ||
1319 | 2008.10.13 23:00 | close | 439 | 0.10 | 138.510 | 135.506 | 0.000 | 177.84 | 8306.54 |
1320 | 2008.10.13 23:00 | sell | 441 | 0.10 | 138.510 | 0.000 | 0.000 | ||
1321 | 2008.10.13 23:00 | modify | 441 | 0.10 | 138.510 | 139.760 | 0.000 | ||
1322 | 2008.10.13 23:00 | close | 440 | 0.10 | 138.510 | 135.706 | 0.000 | 177.84 | 8484.38 |
1323 | 2008.10.13 23:00 | sell | 442 | 0.10 | 138.510 | 0.000 | 0.000 | ||
1324 | 2008.10.13 23:00 | modify | 442 | 0.10 | 138.510 | 139.810 | 0.000 | ||
1325 | 2008.10.13 23:00 | close | 441 | 0.10 | 138.562 | 139.760 | 0.000 | -5.43 | 8478.95 |
1326 | 2008.10.14 02:49 | s/l | 442 | 0.10 | 139.810 | 139.810 | 0.000 | -135.64 | 8343.31 |
1327 | 2008.10.14 02:49 | sell | 443 | 0.10 | 139.789 | 0.000 | 0.000 | ||
1328 | 2008.10.14 02:49 | modify | 443 | 0.10 | 139.789 | 141.089 | 0.000 | ||
1329 | 2008.10.14 13:00 | close | 443 | 0.10 | 139.986 | 141.089 | 0.000 | -20.55 | 8322.76 |
1330 | 2008.10.14 13:00 | buy | 444 | 0.10 | 139.986 | 0.000 | 0.000 | ||
1331 | 2008.10.14 13:00 | modify | 444 | 0.10 | 139.986 | 138.886 | 0.000 | ||
1332 | 2008.10.14 17:46 | s/l | 444 | 0.10 | 138.886 | 138.886 | 0.000 | -114.80 | 8207.96 |
1333 | 2008.10.15 01:00 | sell | 445 | 0.10 | 139.110 | 0.000 | 0.000 | ||
1334 | 2008.10.15 01:00 | modify | 445 | 0.10 | 139.110 | 140.360 | 0.000 | ||
1335 | 2008.10.15 04:00 | close | 445 | 0.10 | 137.546 | 140.360 | 0.000 | 163.18 | 8371.14 |
1336 | 2008.10.15 04:00 | buy | 446 | 0.10 | 137.546 | 0.000 | 0.000 | ||
1337 | 2008.10.15 04:00 | modify | 446 | 0.10 | 137.546 | 136.246 | 0.000 | ||
1338 | 2008.10.15 14:00 | close | 446 | 0.10 | 138.750 | 136.246 | 0.000 | 125.65 | 8496.79 |
1339 | 2008.10.15 14:00 | sell | 447 | 0.10 | 138.750 | 0.000 | 0.000 | ||
1340 | 2008.10.15 14:00 | modify | 447 | 0.10 | 138.750 | 140.000 | 0.000 | ||
1341 | 2008.10.15 14:00 | sell | 448 | 0.10 | 138.750 | 0.000 | 0.000 | ||
1342 | 2008.10.15 14:00 | modify | 448 | 0.10 | 138.750 | 140.050 | 0.000 | ||
1343 | 2008.10.16 01:00 | close | 447 | 0.10 | 134.486 | 140.000 | 0.000 | 444.94 | 8941.73 |
1344 | 2008.10.16 01:00 | close | 448 | 0.10 | 134.486 | 140.050 | 0.000 | 444.94 | 9386.67 |
1345 | 2008.10.16 01:00 | buy | 449 | 0.10 | 134.486 | 0.000 | 0.000 | ||
1346 | 2008.10.16 01:00 | modify | 449 | 0.10 | 134.486 | 133.386 | 0.000 | ||
1347 | 2008.10.16 02:58 | s/l | 449 | 0.10 | 133.386 | 133.386 | 0.000 | -114.81 | 9271.86 |
1348 | 2008.10.16 02:58 | buy | 450 | 0.10 | 133.416 | 0.000 | 0.000 | ||
1349 | 2008.10.16 02:58 | modify | 450 | 0.10 | 133.416 | 132.316 | 0.000 | ||
1350 | 2008.10.16 04:00 | buy | 451 | 0.10 | 134.746 | 0.000 | 0.000 | ||
1351 | 2008.10.16 04:00 | modify | 451 | 0.10 | 134.746 | 133.446 | 0.000 | ||
1352 | 2008.10.16 14:00 | close | 451 | 0.10 | 135.120 | 133.446 | 0.000 | 39.04 | 9310.90 |
1353 | 2008.10.16 14:00 | sell | 452 | 0.10 | 135.120 | 0.000 | 0.000 | ||
1354 | 2008.10.16 14:00 | modify | 452 | 0.10 | 135.120 | 136.370 | 0.000 | ||
1355 | 2008.10.16 14:00 | close | 450 | 0.10 | 135.120 | 132.316 | 0.000 | 177.86 | 9488.76 |
1356 | 2008.10.16 14:00 | sell | 453 | 0.10 | 135.120 | 0.000 | 0.000 | ||
1357 | 2008.10.16 14:00 | modify | 453 | 0.10 | 135.120 | 136.420 | 0.000 | ||
1358 | 2008.10.16 15:34 | s/l | 452 | 0.10 | 136.370 | 136.370 | 0.000 | -130.44 | 9358.32 |
1359 | 2008.10.16 15:34 | s/l | 453 | 0.10 | 136.420 | 136.420 | 0.000 | -135.66 | 9222.66 |
1360 | 2008.10.17 00:00 | buy | 454 | 0.10 | 136.696 | 0.000 | 0.000 | ||
1361 | 2008.10.17 00:00 | modify | 454 | 0.10 | 136.696 | 135.396 | 0.000 | ||
1362 | 2008.10.17 05:00 | close | 454 | 0.10 | 136.770 | 135.396 | 0.000 | 7.73 | 9230.39 |
1363 | 2008.10.17 05:00 | sell | 455 | 0.10 | 136.770 | 0.000 | 0.000 | ||
1364 | 2008.10.17 05:00 | modify | 455 | 0.10 | 136.770 | 138.020 | 0.000 | ||
1365 | 2008.10.17 05:00 | sell | 456 | 0.10 | 136.770 | 0.000 | 0.000 | ||
1366 | 2008.10.17 05:00 | modify | 456 | 0.10 | 136.770 | 138.070 | 0.000 | ||
1367 | 2008.10.17 15:00 | close | 455 | 0.10 | 135.796 | 138.020 | 0.000 | 101.65 | 9332.04 |
1368 | 2008.10.20 01:00 | buy | 457 | 0.10 | 136.276 | 0.000 | 0.000 | ||
1369 | 2008.10.20 01:00 | modify | 457 | 0.10 | 136.276 | 134.976 | 0.000 | ||
1370 | 2008.10.20 09:45 | s/l | 456 | 0.10 | 138.070 | 138.070 | 0.000 | -135.67 | 9196.37 |
1371 | 2008.10.20 17:00 | close | 457 | 0.10 | 135.890 | 134.976 | 0.000 | -40.29 | 9156.08 |
1372 | 2008.10.20 17:00 | sell | 458 | 0.10 | 135.890 | 0.000 | 0.000 | ||
1373 | 2008.10.20 17:00 | modify | 458 | 0.10 | 135.890 | 137.140 | 0.000 | ||
1374 | 2008.10.20 18:00 | close | 458 | 0.10 | 135.206 | 137.140 | 0.000 | 71.39 | 9227.47 |
1375 | 2008.10.20 18:00 | buy | 459 | 0.10 | 135.206 | 0.000 | 0.000 | ||
1376 | 2008.10.20 18:00 | modify | 459 | 0.10 | 135.206 | 133.906 | 0.000 | ||
1377 | 2008.10.21 04:00 | close | 459 | 0.10 | 135.800 | 133.906 | 0.000 | 61.81 | 9289.28 |
1378 | 2008.10.21 04:00 | sell | 460 | 0.10 | 135.800 | 0.000 | 0.000 | ||
1379 | 2008.10.21 04:00 | modify | 460 | 0.10 | 135.800 | 137.050 | 0.000 | ||
1380 | 2008.10.22 09:00 | buy | 461 | 0.10 | 128.206 | 0.000 | 0.000 | ||
1381 | 2008.10.22 09:00 | modify | 461 | 0.10 | 128.206 | 127.106 | 0.000 | ||
1382 | 2008.10.22 10:33 | s/l | 461 | 0.10 | 127.106 | 127.106 | 0.000 | -114.80 | 9174.48 |
1383 | 2008.10.23 09:00 | close | 460 | 0.10 | 125.276 | 137.050 | 0.000 | 1098.07 | 10272.55 |
1384 | 2008.10.24 03:00 | buy | 462 | 0.10 | 125.956 | 0.000 | 0.000 | ||
1385 | 2008.10.24 03:00 | modify | 462 | 0.10 | 125.956 | 124.656 | 0.000 | ||
1386 | 2008.10.24 04:50 | s/l | 462 | 0.10 | 124.656 | 124.656 | 0.000 | -135.65 | 10136.90 |
1387 | 2008.10.24 06:00 | sell | 463 | 0.10 | 122.890 | 0.000 | 0.000 | ||
1388 | 2008.10.24 06:00 | modify | 463 | 0.10 | 122.890 | 124.140 | 0.000 | ||
1389 | 2008.10.24 06:00 | sell | 464 | 0.10 | 122.890 | 0.000 | 0.000 | ||
1390 | 2008.10.24 06:00 | modify | 464 | 0.10 | 122.890 | 124.190 | 0.000 | ||
1391 | 2008.10.24 12:00 | close | 464 | 0.10 | 116.836 | 124.190 | 0.000 | 631.55 | 10768.45 |
1392 | 2008.10.24 12:00 | buy | 465 | 0.10 | 116.836 | 0.000 | 0.000 | ||
1393 | 2008.10.24 12:00 | modify | 465 | 0.10 | 116.836 | 115.736 | 0.000 | ||
1394 | 2008.10.24 12:33 | s/l | 465 | 0.10 | 115.736 | 115.736 | 0.000 | -114.78 | 10653.67 |
1395 | 2008.10.24 13:00 | close | 463 | 0.10 | 114.986 | 124.140 | 0.000 | 824.56 | 11478.23 |
1396 | 2008.10.24 13:00 | buy | 466 | 0.10 | 114.986 | 0.000 | 0.000 | ||
1397 | 2008.10.24 13:00 | modify | 466 | 0.10 | 114.986 | 113.686 | 0.000 | ||
1398 | 2008.10.24 13:00 | buy | 467 | 0.10 | 114.986 | 0.000 | 0.000 | ||
1399 | 2008.10.24 13:00 | modify | 467 | 0.10 | 114.986 | 113.886 | 0.000 | ||
1400 | 2008.10.24 23:00 | close | 466 | 0.10 | 119.170 | 113.686 | 0.000 | 436.61 | 11914.84 |
1401 | 2008.10.24 23:00 | sell | 468 | 0.10 | 119.170 | 0.000 | 0.000 | ||
1402 | 2008.10.24 23:00 | modify | 468 | 0.10 | 119.170 | 120.420 | 0.000 | ||
1403 | 2008.10.27 07:00 | close | 468 | 0.10 | 118.426 | 120.420 | 0.000 | 77.62 | 11992.46 |
1404 | 2008.10.27 12:10 | s/l | 467 | 0.10 | 113.886 | 113.886 | 0.000 | -114.98 | 11877.49 |
1405 | 2008.10.27 21:00 | sell | 469 | 0.10 | 117.930 | 0.000 | 0.000 | ||
1406 | 2008.10.27 21:00 | modify | 469 | 0.10 | 117.930 | 119.180 | 0.000 | ||
1407 | 2008.10.27 23:00 | close | 469 | 0.10 | 117.406 | 119.180 | 0.000 | 54.67 | 11932.16 |
1408 | 2008.10.27 23:00 | buy | 470 | 0.10 | 117.406 | 0.000 | 0.000 | ||
1409 | 2008.10.27 23:00 | modify | 470 | 0.10 | 117.406 | 116.106 | 0.000 | ||
1410 | 2008.10.27 23:57 | s/l | 470 | 0.10 | 116.106 | 116.106 | 0.000 | -135.66 | 11796.50 |
1411 | 2008.10.28 10:00 | sell | 471 | 0.10 | 120.090 | 0.000 | 0.000 | ||
1412 | 2008.10.28 10:00 | modify | 471 | 0.10 | 120.090 | 121.340 | 0.000 | ||
1413 | 2008.10.28 10:00 | sell | 472 | 0.10 | 120.090 | 0.000 | 0.000 | ||
1414 | 2008.10.28 10:00 | modify | 472 | 0.10 | 120.090 | 121.390 | 0.000 | ||
1415 | 2008.10.28 11:00 | close | 471 | 0.10 | 118.016 | 121.340 | 0.000 | 216.44 | 12012.94 |
1416 | 2008.10.28 11:00 | buy | 473 | 0.10 | 118.016 | 0.000 | 0.000 | ||
1417 | 2008.10.28 11:00 | modify | 473 | 0.10 | 118.016 | 116.716 | 0.000 | ||
1418 | 2008.10.28 21:23 | s/l | 472 | 0.10 | 121.390 | 121.390 | 0.000 | -135.67 | 11877.27 |
1419 | 2008.10.28 22:00 | close | 473 | 0.10 | 123.000 | 116.716 | 0.000 | 520.24 | 12397.51 |
1420 | 2008.10.28 22:00 | sell | 474 | 0.10 | 123.000 | 0.000 | 0.000 | ||
1421 | 2008.10.28 22:00 | modify | 474 | 0.10 | 123.000 | 124.250 | 0.000 | ||
1422 | 2008.10.28 22:00 | sell | 475 | 0.10 | 123.000 | 0.000 | 0.000 | ||
1423 | 2008.10.28 22:00 | modify | 475 | 0.10 | 123.000 | 124.300 | 0.000 | ||
1424 | 2008.10.28 22:00 | close | 474 | 0.10 | 123.046 | 124.250 | 0.000 | -4.80 | 12392.71 |
1425 | 2008.10.28 22:21 | s/l | 475 | 0.10 | 124.300 | 124.300 | 0.000 | -135.67 | 12257.04 |
1426 | 2008.10.28 23:00 | sell | 476 | 0.10 | 123.990 | 0.000 | 0.000 | ||
1427 | 2008.10.28 23:00 | modify | 476 | 0.10 | 123.990 | 125.240 | 0.000 | ||
1428 | 2008.10.28 23:00 | sell | 477 | 0.10 | 123.990 | 0.000 | 0.000 | ||
1429 | 2008.10.28 23:00 | modify | 477 | 0.10 | 123.990 | 125.290 | 0.000 | ||
1430 | 2008.10.29 00:09 | s/l | 476 | 0.10 | 125.240 | 125.240 | 0.000 | -130.44 | 12126.60 |
1431 | 2008.10.29 00:09 | sell | 478 | 0.10 | 125.210 | 0.000 | 0.000 | ||
1432 | 2008.10.29 00:09 | modify | 478 | 0.10 | 125.210 | 126.460 | 0.000 | ||
1433 | 2008.10.29 00:10 | s/l | 477 | 0.10 | 125.290 | 125.290 | 0.000 | -135.66 | 11990.94 |
1434 | 2008.10.29 00:10 | sell | 479 | 0.10 | 125.268 | 0.000 | 0.000 | ||
1435 | 2008.10.29 00:10 | modify | 479 | 0.10 | 125.268 | 126.568 | 0.000 | ||
1436 | 2008.10.29 00:56 | s/l | 478 | 0.10 | 126.460 | 126.460 | 0.000 | -130.45 | 11860.49 |
1437 | 2008.10.29 00:56 | s/l | 479 | 0.10 | 126.568 | 126.568 | 0.000 | -135.67 | 11724.82 |
1438 | 2008.10.29 01:00 | sell | 480 | 0.10 | 127.030 | 0.000 | 0.000 | ||
1439 | 2008.10.29 01:00 | modify | 480 | 0.10 | 127.030 | 128.280 | 0.000 | ||
1440 | 2008.10.29 01:00 | sell | 481 | 0.10 | 127.030 | 0.000 | 0.000 | ||
1441 | 2008.10.29 01:00 | modify | 481 | 0.10 | 127.030 | 128.330 | 0.000 | ||
1442 | 2008.10.29 01:00 | close | 480 | 0.10 | 127.063 | 128.280 | 0.000 | -3.45 | 11721.37 |
1443 | 2008.10.29 02:00 | sell | 482 | 0.10 | 125.840 | 0.000 | 0.000 | ||
1444 | 2008.10.29 02:00 | modify | 482 | 0.10 | 125.840 | 127.090 | 0.000 | ||
1445 | 2008.10.29 18:00 | close | 482 | 0.10 | 126.066 | 127.090 | 0.000 | -23.58 | 11697.79 |
1446 | 2008.10.30 02:00 | close | 481 | 0.10 | 126.156 | 128.330 | 0.000 | 91.19 | 11788.98 |
1447 | 2008.10.30 02:00 | buy | 483 | 0.10 | 126.156 | 0.000 | 0.000 | ||
1448 | 2008.10.30 02:00 | modify | 483 | 0.10 | 126.156 | 125.056 | 0.000 | ||
1449 | 2008.10.30 05:00 | close | 483 | 0.10 | 129.760 | 125.056 | 0.000 | 376.13 | 12165.11 |
1450 | 2008.10.30 05:00 | sell | 484 | 0.10 | 129.760 | 0.000 | 0.000 | ||
1451 | 2008.10.30 05:00 | modify | 484 | 0.10 | 129.760 | 131.060 | 0.000 | ||
1452 | 2008.10.30 05:41 | s/l | 484 | 0.10 | 131.060 | 131.060 | 0.000 | -135.65 | 12029.46 |
1453 | 2008.10.30 06:00 | sell | 485 | 0.10 | 130.360 | 0.000 | 0.000 | ||
1454 | 2008.10.30 06:00 | modify | 485 | 0.10 | 130.360 | 131.660 | 0.000 | ||
1455 | 2008.10.30 22:00 | sell | 486 | 0.10 | 127.670 | 0.000 | 0.000 | ||
1456 | 2008.10.30 22:00 | modify | 486 | 0.10 | 127.670 | 128.920 | 0.000 | ||
1457 | 2008.11.01 00:00 | close | 486 | 0.10 | 125.406 | 128.920 | 0.000 | 236.28 | 12265.74 |
1458 | 2008.11.01 00:00 | buy | 487 | 0.10 | 125.406 | 0.000 | 0.000 | ||
1459 | 2008.11.01 00:00 | modify | 487 | 0.10 | 125.406 | 124.106 | 0.000 | ||
1460 | 2008.11.03 23:00 | close | 487 | 0.10 | 125.020 | 124.106 | 0.000 | -40.48 | 12225.26 |
1461 | 2008.11.03 23:00 | sell | 488 | 0.10 | 125.020 | 0.000 | 0.000 | ||
1462 | 2008.11.03 23:00 | modify | 488 | 0.10 | 125.020 | 126.270 | 0.000 | ||
1463 | 2008.11.04 07:00 | close | 485 | 0.10 | 124.176 | 131.660 | 0.000 | 645.33 | 12870.59 |
1464 | 2008.11.04 12:00 | sell | 489 | 0.10 | 125.680 | 0.000 | 0.000 | ||
1465 | 2008.11.04 12:00 | modify | 489 | 0.10 | 125.680 | 126.980 | 0.000 | ||
1466 | 2008.11.04 13:11 | s/l | 488 | 0.10 | 126.270 | 126.270 | 0.000 | -130.44 | 12740.15 |
1467 | 2008.11.04 13:11 | sell | 490 | 0.10 | 126.246 | 0.000 | 0.000 | ||
1468 | 2008.11.04 13:11 | modify | 490 | 0.10 | 126.246 | 127.496 | 0.000 | ||
1469 | 2008.11.04 13:26 | s/l | 489 | 0.10 | 126.980 | 126.980 | 0.000 | -135.66 | 12604.49 |
1470 | 2008.11.04 14:48 | s/l | 490 | 0.10 | 127.496 | 127.496 | 0.000 | -130.44 | 12474.05 |
1471 | 2008.11.04 15:00 | sell | 491 | 0.10 | 127.300 | 0.000 | 0.000 | ||
1472 | 2008.11.04 15:00 | modify | 491 | 0.10 | 127.300 | 128.600 | 0.000 | ||
1473 | 2008.11.04 16:00 | sell | 492 | 0.10 | 127.870 | 0.000 | 0.000 | ||
1474 | 2008.11.04 16:00 | modify | 492 | 0.10 | 127.870 | 129.120 | 0.000 | ||
1475 | 2008.11.04 18:00 | close | 492 | 0.10 | 127.806 | 129.120 | 0.000 | 6.67 | 12480.72 |
1476 | 2008.11.04 18:00 | buy | 493 | 0.10 | 127.806 | 0.000 | 0.000 | ||
1477 | 2008.11.04 18:00 | modify | 493 | 0.10 | 127.806 | 126.506 | 0.000 | ||
1478 | 2008.11.04 18:32 | s/l | 491 | 0.10 | 128.600 | 128.600 | 0.000 | -135.66 | 12345.06 |
1479 | 2008.11.04 19:00 | close | 493 | 0.10 | 129.300 | 126.506 | 0.000 | 155.94 | 12501.00 |
1480 | 2008.11.04 19:00 | sell | 494 | 0.10 | 129.300 | 0.000 | 0.000 | ||
1481 | 2008.11.04 19:00 | modify | 494 | 0.10 | 129.300 | 130.550 | 0.000 | ||
1482 | 2008.11.04 19:00 | close | 494 | 0.10 | 129.330 | 130.550 | 0.000 | -3.13 | 12497.87 |
1483 | 2008.11.04 20:00 | sell | 495 | 0.10 | 130.810 | 0.000 | 0.000 | ||
1484 | 2008.11.04 20:00 | modify | 495 | 0.10 | 130.810 | 132.060 | 0.000 | ||
1485 | 2008.11.04 20:00 | sell | 496 | 0.10 | 130.810 | 0.000 | 0.000 | ||
1486 | 2008.11.04 20:00 | modify | 496 | 0.10 | 130.810 | 132.110 | 0.000 | ||
1487 | 2008.11.04 20:00 | close | 495 | 0.10 | 130.865 | 132.060 | 0.000 | -5.74 | 12492.13 |
1488 | 2008.11.04 21:00 | sell | 497 | 0.10 | 130.140 | 0.000 | 0.000 | ||
1489 | 2008.11.04 21:00 | modify | 497 | 0.10 | 130.140 | 131.390 | 0.000 | ||
1490 | 2008.11.05 13:00 | close | 497 | 0.10 | 126.276 | 131.390 | 0.000 | 403.27 | 12895.40 |
1491 | 2008.11.05 13:00 | buy | 498 | 0.10 | 126.276 | 0.000 | 0.000 | ||
1492 | 2008.11.05 13:00 | modify | 498 | 0.10 | 126.276 | 124.976 | 0.000 | ||
1493 | 2008.11.05 14:00 | close | 498 | 0.10 | 127.240 | 124.976 | 0.000 | 100.63 | 12996.03 |
1494 | 2008.11.05 14:00 | sell | 499 | 0.10 | 127.240 | 0.000 | 0.000 | ||
1495 | 2008.11.05 14:00 | modify | 499 | 0.10 | 127.240 | 128.490 | 0.000 | ||
1496 | 2008.11.05 14:53 | s/l | 499 | 0.10 | 128.490 | 128.490 | 0.000 | -130.46 | 12865.57 |
1497 | 2008.11.05 19:00 | sell | 500 | 0.10 | 129.760 | 0.000 | 0.000 | ||
1498 | 2008.11.05 19:00 | modify | 500 | 0.10 | 129.760 | 131.010 | 0.000 | ||
1499 | 2008.11.05 19:00 | close | 500 | 0.10 | 129.794 | 131.010 | 0.000 | -3.55 | 12862.02 |
1500 | 2008.11.05 20:00 | sell | 501 | 0.10 | 129.010 | 0.000 | 0.000 | ||
1501 | 2008.11.05 20:00 | modify | 501 | 0.10 | 129.010 | 130.260 | 0.000 | ||
1502 | 2008.11.07 05:00 | close | 501 | 0.10 | 123.206 | 130.260 | 0.000 | 605.77 | 13467.79 |
1503 | 2008.11.07 05:00 | buy | 502 | 0.10 | 123.206 | 0.000 | 0.000 | ||
1504 | 2008.11.07 05:00 | modify | 502 | 0.10 | 123.206 | 121.906 | 0.000 | ||
1505 | 2008.11.07 05:00 | close | 496 | 0.10 | 123.206 | 132.110 | 0.000 | 793.64 | 14261.43 |
1506 | 2008.11.07 05:00 | buy | 503 | 0.10 | 123.206 | 0.000 | 0.000 | ||
1507 | 2008.11.07 05:00 | modify | 503 | 0.10 | 123.206 | 122.106 | 0.000 | ||
1508 | 2008.11.07 13:00 | close | 502 | 0.10 | 125.100 | 121.906 | 0.000 | 197.72 | 14459.15 |
1509 | 2008.11.07 13:00 | sell | 504 | 0.10 | 125.100 | 0.000 | 0.000 | ||
1510 | 2008.11.07 13:00 | modify | 504 | 0.10 | 125.100 | 126.350 | 0.000 | ||
1511 | 2008.11.07 16:00 | close | 504 | 0.10 | 124.526 | 126.350 | 0.000 | 59.91 | 14519.06 |
1512 | 2008.11.07 16:00 | buy | 505 | 0.10 | 124.526 | 0.000 | 0.000 | ||
1513 | 2008.11.07 16:00 | modify | 505 | 0.10 | 124.526 | 123.226 | 0.000 | ||
1514 | 2008.11.10 22:00 | close | 505 | 0.10 | 125.280 | 123.226 | 0.000 | 78.52 | 14597.58 |
1515 | 2008.11.10 22:00 | sell | 506 | 0.10 | 125.280 | 0.000 | 0.000 | ||
1516 | 2008.11.10 22:00 | modify | 506 | 0.10 | 125.280 | 126.530 | 0.000 | ||
1517 | 2008.11.11 00:00 | close | 503 | 0.10 | 124.660 | 122.106 | 0.000 | 151.42 | 14749.00 |
1518 | 2008.11.11 00:00 | sell | 507 | 0.10 | 124.660 | 0.000 | 0.000 | ||
1519 | 2008.11.11 00:00 | modify | 507 | 0.10 | 124.660 | 125.960 | 0.000 | ||
1520 | 2008.11.11 06:00 | close | 506 | 0.10 | 124.556 | 126.530 | 0.000 | 75.57 | 14824.57 |
1521 | 2008.11.11 13:00 | sell | 508 | 0.10 | 124.730 | 0.000 | 0.000 | ||
1522 | 2008.11.11 13:00 | modify | 508 | 0.10 | 124.730 | 125.980 | 0.000 | ||
1523 | 2008.11.11 20:00 | close | 508 | 0.10 | 122.816 | 125.980 | 0.000 | 199.76 | 15024.33 |
1524 | 2008.11.11 20:00 | buy | 509 | 0.10 | 122.816 | 0.000 | 0.000 | ||
1525 | 2008.11.11 20:00 | modify | 509 | 0.10 | 122.816 | 121.516 | 0.000 | ||
1526 | 2008.11.11 20:00 | close | 507 | 0.10 | 122.816 | 125.960 | 0.000 | 192.46 | 15216.79 |
1527 | 2008.11.11 20:00 | buy | 510 | 0.10 | 122.816 | 0.000 | 0.000 | ||
1528 | 2008.11.11 20:00 | modify | 510 | 0.10 | 122.816 | 121.716 | 0.000 | ||
1529 | 2008.11.12 02:31 | s/l | 510 | 0.10 | 121.716 | 121.716 | 0.000 | -115.02 | 15101.77 |
1530 | 2008.11.12 02:36 | s/l | 509 | 0.10 | 121.516 | 121.516 | 0.000 | -135.90 | 14965.87 |
1531 | 2008.11.12 20:00 | buy | 511 | 0.10 | 119.996 | 0.000 | 0.000 | ||
1532 | 2008.11.12 20:00 | modify | 511 | 0.10 | 119.996 | 118.696 | 0.000 | ||
1533 | 2008.11.12 23:37 | s/l | 511 | 0.10 | 118.696 | 118.696 | 0.000 | -135.72 | 14830.15 |
1534 | 2008.11.13 22:00 | buy | 512 | 0.10 | 120.176 | 0.000 | 0.000 | ||
1535 | 2008.11.13 22:00 | modify | 512 | 0.10 | 120.176 | 118.876 | 0.000 | ||
1536 | 2008.11.14 00:00 | close | 512 | 0.10 | 125.670 | 118.876 | 0.000 | 573.30 | 15403.46 |
1537 | 2008.11.14 00:00 | sell | 513 | 0.10 | 125.670 | 0.000 | 0.000 | ||
1538 | 2008.11.14 00:00 | modify | 513 | 0.10 | 125.670 | 126.920 | 0.000 | ||
1539 | 2008.11.14 00:00 | sell | 514 | 0.10 | 125.670 | 0.000 | 0.000 | ||
1540 | 2008.11.14 00:00 | modify | 514 | 0.10 | 125.670 | 126.970 | 0.000 | ||
1541 | 2008.11.14 00:00 | close | 513 | 0.10 | 125.704 | 126.920 | 0.000 | -3.55 | 15399.91 |
1542 | 2008.11.14 01:00 | sell | 515 | 0.10 | 124.780 | 0.000 | 0.000 | ||
1543 | 2008.11.14 01:00 | modify | 515 | 0.10 | 124.780 | 126.030 | 0.000 | ||
1544 | 2008.11.14 12:00 | close | 515 | 0.10 | 123.056 | 126.030 | 0.000 | 179.94 | 15579.85 |
1545 | 2008.11.14 12:00 | buy | 516 | 0.10 | 123.056 | 0.000 | 0.000 | ||
1546 | 2008.11.14 12:00 | modify | 516 | 0.10 | 123.056 | 121.756 | 0.000 | ||
1547 | 2008.11.14 16:20 | s/l | 516 | 0.10 | 121.756 | 121.756 | 0.000 | -135.71 | 15444.14 |
1548 | 2008.11.15 00:00 | sell | 517 | 0.10 | 123.230 | 0.000 | 0.000 | ||
1549 | 2008.11.15 00:00 | modify | 517 | 0.10 | 123.230 | 124.480 | 0.000 | ||
1550 | 2008.11.17 07:00 | close | 517 | 0.10 | 122.556 | 124.480 | 0.000 | 70.35 | 15514.49 |
1551 | 2008.11.17 12:00 | sell | 518 | 0.10 | 123.200 | 0.000 | 0.000 | ||
1552 | 2008.11.17 12:00 | modify | 518 | 0.10 | 123.200 | 124.450 | 0.000 | ||
1553 | 2008.11.17 16:00 | close | 518 | 0.10 | 121.996 | 124.450 | 0.000 | 125.67 | 15640.16 |
1554 | 2008.11.17 16:00 | buy | 519 | 0.10 | 121.996 | 0.000 | 0.000 | ||
1555 | 2008.11.17 16:00 | modify | 519 | 0.10 | 121.996 | 120.696 | 0.000 | ||
1556 | 2008.11.18 02:00 | close | 519 | 0.10 | 121.620 | 120.696 | 0.000 | -39.45 | 15600.71 |
1557 | 2008.11.18 02:00 | sell | 520 | 0.10 | 121.620 | 0.000 | 0.000 | ||
1558 | 2008.11.18 02:00 | modify | 520 | 0.10 | 121.620 | 122.870 | 0.000 | ||
1559 | 2008.11.18 16:44 | s/l | 520 | 0.10 | 122.870 | 122.870 | 0.000 | -130.46 | 15470.25 |
1560 | 2008.11.19 10:00 | buy | 521 | 0.10 | 122.276 | 0.000 | 0.000 | ||
1561 | 2008.11.19 10:00 | modify | 521 | 0.10 | 122.276 | 120.976 | 0.000 | ||
1562 | 2008.11.19 11:00 | close | 514 | 0.10 | 122.356 | 126.970 | 0.000 | 345.88 | 15816.13 |
1563 | 2008.11.19 11:00 | buy | 522 | 0.10 | 122.356 | 0.000 | 0.000 | ||
1564 | 2008.11.19 11:00 | modify | 522 | 0.10 | 122.356 | 121.256 | 0.000 | ||
1565 | 2008.11.19 20:00 | close | 521 | 0.10 | 121.880 | 120.976 | 0.000 | -41.34 | 15774.79 |
1566 | 2008.11.19 20:00 | sell | 523 | 0.10 | 121.880 | 0.000 | 0.000 | ||
1567 | 2008.11.19 20:00 | modify | 523 | 0.10 | 121.880 | 123.130 | 0.000 | ||
1568 | 2008.11.19 20:20 | s/l | 522 | 0.10 | 121.256 | 121.256 | 0.000 | -114.83 | 15659.96 |
1569 | 2008.11.20 00:00 | sell | 524 | 0.10 | 119.920 | 0.000 | 0.000 | ||
1570 | 2008.11.20 00:00 | modify | 524 | 0.10 | 119.920 | 121.220 | 0.000 | ||
1571 | 2008.11.21 13:00 | close | 523 | 0.10 | 120.166 | 123.130 | 0.000 | 178.89 | 15838.85 |
1572 | 2008.11.21 13:00 | buy | 525 | 0.10 | 120.166 | 0.000 | 0.000 | ||
1573 | 2008.11.21 13:00 | modify | 525 | 0.10 | 120.166 | 118.866 | 0.000 | ||
1574 | 2008.11.21 15:30 | s/l | 525 | 0.10 | 118.866 | 118.866 | 0.000 | -135.71 | 15703.14 |
1575 | 2008.11.21 16:00 | buy | 526 | 0.10 | 119.236 | 0.000 | 0.000 | ||
1576 | 2008.11.21 16:00 | modify | 526 | 0.10 | 119.236 | 117.936 | 0.000 | ||
1577 | 2008.11.24 02:24 | s/l | 524 | 0.10 | 121.220 | 121.220 | 0.000 | -135.69 | 15567.45 |
1578 | 2008.11.24 07:00 | buy | 527 | 0.10 | 120.226 | 0.000 | 0.000 | ||
1579 | 2008.11.24 07:00 | modify | 527 | 0.10 | 120.226 | 119.126 | 0.000 | ||
1580 | 2008.11.24 15:00 | close | 526 | 0.10 | 121.040 | 117.936 | 0.000 | 188.13 | 15755.58 |
1581 | 2008.11.24 15:00 | sell | 528 | 0.10 | 121.040 | 0.000 | 0.000 | ||
1582 | 2008.11.24 15:00 | modify | 528 | 0.10 | 121.040 | 122.290 | 0.000 | ||
1583 | 2008.11.24 15:00 | close | 527 | 0.10 | 121.040 | 119.126 | 0.000 | 84.97 | 15840.55 |
1584 | 2008.11.24 15:00 | sell | 529 | 0.10 | 121.040 | 0.000 | 0.000 | ||
1585 | 2008.11.24 15:00 | modify | 529 | 0.10 | 121.040 | 122.340 | 0.000 | ||
1586 | 2008.11.24 15:47 | s/l | 528 | 0.10 | 122.290 | 122.290 | 0.000 | -130.47 | 15710.08 |
1587 | 2008.11.24 15:57 | s/l | 529 | 0.10 | 122.340 | 122.340 | 0.000 | -135.69 | 15574.39 |
1588 | 2008.11.24 19:00 | sell | 530 | 0.10 | 123.620 | 0.000 | 0.000 | ||
1589 | 2008.11.24 19:00 | modify | 530 | 0.10 | 123.620 | 124.870 | 0.000 | ||
1590 | 2008.11.24 19:00 | sell | 531 | 0.10 | 123.620 | 0.000 | 0.000 | ||
1591 | 2008.11.24 19:00 | modify | 531 | 0.10 | 123.620 | 124.920 | 0.000 | ||
1592 | 2008.11.24 21:29 | s/l | 530 | 0.10 | 124.870 | 124.870 | 0.000 | -130.48 | 15443.91 |
1593 | 2008.11.24 21:29 | sell | 532 | 0.10 | 124.835 | 0.000 | 0.000 | ||
1594 | 2008.11.24 21:29 | modify | 532 | 0.10 | 124.835 | 126.085 | 0.000 | ||
1595 | 2008.11.24 21:30 | s/l | 531 | 0.10 | 124.920 | 124.920 | 0.000 | -135.70 | 15308.21 |
1596 | 2008.11.24 21:30 | sell | 533 | 0.10 | 124.885 | 0.000 | 0.000 | ||
1597 | 2008.11.24 21:30 | modify | 533 | 0.10 | 124.885 | 126.185 | 0.000 | ||
1598 | 2008.11.25 00:59 | s/l | 532 | 0.10 | 126.085 | 126.085 | 0.000 | -130.47 | 15177.74 |
1599 | 2008.11.25 01:00 | sell | 534 | 0.10 | 126.100 | 0.000 | 0.000 | ||
1600 | 2008.11.25 01:00 | modify | 534 | 0.10 | 126.100 | 127.350 | 0.000 | ||
1601 | 2008.11.25 01:00 | s/l | 533 | 0.10 | 126.185 | 126.185 | 0.000 | -135.69 | 15042.05 |
1602 | 2008.11.25 01:00 | sell | 535 | 0.10 | 126.157 | 0.000 | 0.000 | ||
1603 | 2008.11.25 01:00 | modify | 535 | 0.10 | 126.157 | 127.457 | 0.000 | ||
1604 | 2008.11.25 04:00 | close | 535 | 0.10 | 124.536 | 127.457 | 0.000 | 169.20 | 15211.25 |
1605 | 2008.11.25 04:00 | buy | 536 | 0.10 | 124.536 | 0.000 | 0.000 | ||
1606 | 2008.11.25 04:00 | modify | 536 | 0.10 | 124.536 | 123.436 | 0.000 | ||
1607 | 2008.11.25 06:00 | close | 534 | 0.10 | 124.386 | 127.350 | 0.000 | 178.91 | 15390.16 |
1608 | 2008.11.25 06:00 | buy | 537 | 0.10 | 124.386 | 0.000 | 0.000 | ||
1609 | 2008.11.25 06:00 | modify | 537 | 0.10 | 124.386 | 123.086 | 0.000 | ||
1610 | 2008.11.25 12:18 | s/l | 536 | 0.10 | 123.436 | 123.436 | 0.000 | -114.85 | 15275.31 |
1611 | 2008.11.25 12:20 | s/l | 537 | 0.10 | 123.086 | 123.086 | 0.000 | -135.72 | 15139.59 |
1612 | 2008.11.25 16:00 | sell | 538 | 0.10 | 123.110 | 0.000 | 0.000 | ||
1613 | 2008.11.25 16:00 | modify | 538 | 0.10 | 123.110 | 124.360 | 0.000 | ||
1614 | 2008.11.25 16:30 | s/l | 538 | 0.10 | 124.360 | 124.360 | 0.000 | -130.47 | 15009.12 |
1615 | 2008.11.26 01:00 | buy | 539 | 0.10 | 124.456 | 0.000 | 0.000 | ||
1616 | 2008.11.26 01:00 | modify | 539 | 0.10 | 124.456 | 123.156 | 0.000 | ||
1617 | 2008.11.26 04:00 | sell | 540 | 0.10 | 123.750 | 0.000 | 0.000 | ||
1618 | 2008.11.26 04:00 | modify | 540 | 0.10 | 123.750 | 125.050 | 0.000 | ||
1619 | 2008.11.26 06:19 | s/l | 539 | 0.10 | 123.156 | 123.156 | 0.000 | -135.71 | 14873.41 |
1620 | 2008.11.26 10:00 | sell | 541 | 0.10 | 123.270 | 0.000 | 0.000 | ||
1621 | 2008.11.26 10:00 | modify | 541 | 0.10 | 123.270 | 124.520 | 0.000 | ||
1622 | 2008.11.27 07:00 | close | 541 | 0.10 | 122.966 | 124.520 | 0.000 | 31.72 | 14905.13 |
1623 | 2008.11.27 07:00 | buy | 542 | 0.10 | 122.966 | 0.000 | 0.000 | ||
1624 | 2008.11.27 07:00 | modify | 542 | 0.10 | 122.966 | 121.666 | 0.000 | ||
1625 | 2008.11.27 17:00 | close | 542 | 0.10 | 123.390 | 121.666 | 0.000 | 44.26 | 14949.39 |
1626 | 2008.11.27 17:00 | sell | 543 | 0.10 | 123.390 | 0.000 | 0.000 | ||
1627 | 2008.11.27 17:00 | modify | 543 | 0.10 | 123.390 | 124.640 | 0.000 | ||
1628 | 2008.11.28 02:00 | close | 543 | 0.10 | 122.966 | 124.640 | 0.000 | 44.26 | 14993.65 |
1629 | 2008.11.28 02:00 | buy | 544 | 0.10 | 122.966 | 0.000 | 0.000 | ||
1630 | 2008.11.28 02:00 | modify | 544 | 0.10 | 122.966 | 121.666 | 0.000 | ||
1631 | 2008.11.28 08:00 | close | 544 | 0.10 | 122.910 | 121.666 | 0.000 | -5.85 | 14987.80 |
1632 | 2008.11.28 08:00 | sell | 545 | 0.10 | 122.910 | 0.000 | 0.000 | ||
1633 | 2008.11.28 08:00 | modify | 545 | 0.10 | 122.910 | 124.160 | 0.000 | ||
1634 | 2008.11.28 10:00 | close | 545 | 0.10 | 123.316 | 124.160 | 0.000 | -42.37 | 14945.43 |
1635 | 2008.11.28 10:00 | buy | 546 | 0.10 | 123.316 | 0.000 | 0.000 | ||
1636 | 2008.11.28 10:00 | modify | 546 | 0.10 | 123.316 | 122.016 | 0.000 | ||
1637 | 2008.11.28 13:00 | close | 546 | 0.10 | 122.560 | 122.016 | 0.000 | -78.92 | 14866.51 |
1638 | 2008.11.28 13:00 | sell | 547 | 0.10 | 122.560 | 0.000 | 0.000 | ||
1639 | 2008.11.28 13:00 | modify | 547 | 0.10 | 122.560 | 123.810 | 0.000 | ||
1640 | 2008.11.28 15:00 | close | 540 | 0.10 | 121.946 | 125.050 | 0.000 | 188.28 | 15054.79 |
1641 | 2008.11.28 16:00 | close | 547 | 0.10 | 121.346 | 123.810 | 0.000 | 126.70 | 15181.49 |
1642 | 2008.12.01 05:00 | buy | 548 | 0.10 | 120.796 | 0.000 | 0.000 | ||
1643 | 2008.12.01 05:00 | modify | 548 | 0.10 | 120.796 | 119.496 | 0.000 | ||
1644 | 2008.12.01 05:00 | buy | 549 | 0.10 | 120.796 | 0.000 | 0.000 | ||
1645 | 2008.12.01 05:00 | modify | 549 | 0.10 | 120.796 | 119.696 | 0.000 | ||
1646 | 2008.12.01 10:00 | close | 549 | 0.10 | 120.780 | 119.696 | 0.000 | -1.67 | 15179.82 |
1647 | 2008.12.01 10:00 | sell | 550 | 0.10 | 120.780 | 0.000 | 0.000 | ||
1648 | 2008.12.01 10:00 | modify | 550 | 0.10 | 120.780 | 122.080 | 0.000 | ||
1649 | 2008.12.01 11:24 | s/l | 548 | 0.10 | 119.496 | 119.496 | 0.000 | -135.71 | 15044.11 |
1650 | 2008.12.01 13:00 | close | 550 | 0.10 | 119.276 | 122.080 | 0.000 | 156.98 | 15201.09 |
1651 | 2008.12.02 08:00 | buy | 551 | 0.10 | 118.296 | 0.000 | 0.000 | ||
1652 | 2008.12.02 08:00 | modify | 551 | 0.10 | 118.296 | 116.996 | 0.000 | ||
1653 | 2008.12.02 11:14 | s/l | 551 | 0.10 | 116.996 | 116.996 | 0.000 | -135.72 | 15065.37 |
1654 | 2008.12.02 21:00 | buy | 552 | 0.10 | 119.036 | 0.000 | 0.000 | ||
1655 | 2008.12.02 21:00 | modify | 552 | 0.10 | 119.036 | 117.736 | 0.000 | ||
1656 | 2008.12.03 08:00 | close | 552 | 0.10 | 118.460 | 117.736 | 0.000 | -60.32 | 15005.06 |
1657 | 2008.12.03 08:00 | sell | 553 | 0.10 | 118.460 | 0.000 | 0.000 | ||
1658 | 2008.12.03 08:00 | modify | 553 | 0.10 | 118.460 | 119.710 | 0.000 | ||
1659 | 2008.12.03 16:00 | buy | 554 | 0.10 | 117.426 | 0.000 | 0.000 | ||
1660 | 2008.12.03 16:00 | modify | 554 | 0.10 | 117.426 | 116.326 | 0.000 | ||
1661 | 2008.12.03 19:00 | close | 553 | 0.10 | 118.436 | 119.710 | 0.000 | 2.51 | 15007.57 |
1662 | 2008.12.04 05:00 | buy | 555 | 0.10 | 118.696 | 0.000 | 0.000 | ||
1663 | 2008.12.04 05:00 | modify | 555 | 0.10 | 118.696 | 117.396 | 0.000 | ||
1664 | 2008.12.04 10:15 | s/l | 555 | 0.10 | 117.396 | 117.396 | 0.000 | -135.71 | 14871.86 |
1665 | 2008.12.04 14:00 | sell | 556 | 0.10 | 116.860 | 0.000 | 0.000 | ||
1666 | 2008.12.04 14:00 | modify | 556 | 0.10 | 116.860 | 118.110 | 0.000 | ||
1667 | 2008.12.04 18:52 | s/l | 556 | 0.10 | 118.110 | 118.110 | 0.000 | -130.47 | 14741.39 |
1668 | 2008.12.05 01:00 | buy | 557 | 0.10 | 117.916 | 0.000 | 0.000 | ||
1669 | 2008.12.05 01:00 | modify | 557 | 0.10 | 117.916 | 116.616 | 0.000 | ||
1670 | 2008.12.05 11:00 | close | 557 | 0.10 | 117.740 | 116.616 | 0.000 | -18.38 | 14723.01 |
1671 | 2008.12.05 11:00 | sell | 558 | 0.10 | 117.740 | 0.000 | 0.000 | ||
1672 | 2008.12.05 11:00 | modify | 558 | 0.10 | 117.740 | 118.990 | 0.000 | ||
1673 | 2008.12.05 16:43 | s/l | 554 | 0.10 | 116.326 | 116.326 | 0.000 | -115.58 | 14607.43 |
1674 | 2008.12.08 04:00 | close | 558 | 0.10 | 118.406 | 118.990 | 0.000 | -69.51 | 14537.92 |
1675 | 2008.12.08 04:00 | buy | 559 | 0.10 | 118.406 | 0.000 | 0.000 | ||
1676 | 2008.12.08 04:00 | modify | 559 | 0.10 | 118.406 | 117.106 | 0.000 | ||
1677 | 2008.12.08 10:00 | sell | 560 | 0.10 | 118.910 | 0.000 | 0.000 | ||
1678 | 2008.12.08 10:00 | modify | 560 | 0.10 | 118.910 | 120.210 | 0.000 | ||
1679 | 2008.12.08 11:09 | s/l | 560 | 0.10 | 120.210 | 120.210 | 0.000 | -135.67 | 14402.25 |
1680 | 2008.12.08 12:00 | close | 559 | 0.10 | 120.630 | 117.106 | 0.000 | 232.15 | 14634.40 |
1681 | 2008.12.08 12:00 | sell | 561 | 0.10 | 120.630 | 0.000 | 0.000 | ||
1682 | 2008.12.08 12:00 | modify | 561 | 0.10 | 120.630 | 121.880 | 0.000 | ||
1683 | 2008.12.08 12:00 | sell | 562 | 0.10 | 120.630 | 0.000 | 0.000 | ||
1684 | 2008.12.08 12:00 | modify | 562 | 0.10 | 120.630 | 121.930 | 0.000 | ||
1685 | 2008.12.09 01:00 | close | 562 | 0.10 | 120.286 | 121.930 | 0.000 | 35.89 | 14670.29 |
1686 | 2008.12.09 01:00 | buy | 563 | 0.10 | 120.286 | 0.000 | 0.000 | ||
1687 | 2008.12.09 01:00 | modify | 563 | 0.10 | 120.286 | 119.186 | 0.000 | ||
1688 | 2008.12.09 04:00 | close | 561 | 0.10 | 119.776 | 121.880 | 0.000 | 89.10 | 14759.39 |
1689 | 2008.12.09 04:00 | buy | 564 | 0.10 | 119.776 | 0.000 | 0.000 | ||
1690 | 2008.12.09 04:00 | modify | 564 | 0.10 | 119.776 | 118.476 | 0.000 | ||
1691 | 2008.12.09 06:41 | s/l | 563 | 0.10 | 119.186 | 119.186 | 0.000 | -114.80 | 14644.59 |
1692 | 2008.12.09 10:00 | close | 564 | 0.10 | 119.260 | 118.476 | 0.000 | -53.85 | 14590.74 |
1693 | 2008.12.09 10:00 | sell | 565 | 0.10 | 119.260 | 0.000 | 0.000 | ||
1694 | 2008.12.09 10:00 | modify | 565 | 0.10 | 119.260 | 120.510 | 0.000 | ||
1695 | 2008.12.10 01:00 | sell | 566 | 0.10 | 119.050 | 0.000 | 0.000 | ||
1696 | 2008.12.10 01:00 | modify | 566 | 0.10 | 119.050 | 120.350 | 0.000 | ||
1697 | 2008.12.10 03:00 | close | 565 | 0.10 | 119.386 | 120.510 | 0.000 | -13.14 | 14577.60 |
1698 | 2008.12.10 03:00 | buy | 567 | 0.10 | 119.386 | 0.000 | 0.000 | ||
1699 | 2008.12.10 03:00 | modify | 567 | 0.10 | 119.386 | 118.086 | 0.000 | ||
1700 | 2008.12.10 10:03 | s/l | 566 | 0.10 | 120.350 | 120.350 | 0.000 | -135.63 | 14441.97 |
1701 | 2008.12.11 21:00 | close | 567 | 0.10 | 122.590 | 118.086 | 0.000 | 333.86 | 14775.82 |
1702 | 2008.12.11 21:00 | sell | 568 | 0.10 | 122.590 | 0.000 | 0.000 | ||
1703 | 2008.12.11 21:00 | modify | 568 | 0.10 | 122.590 | 123.840 | 0.000 | ||
1704 | 2008.12.11 21:00 | sell | 569 | 0.10 | 122.590 | 0.000 | 0.000 | ||
1705 | 2008.12.11 21:00 | modify | 569 | 0.10 | 122.590 | 123.890 | 0.000 | ||
1706 | 2008.12.12 08:00 | close | 569 | 0.10 | 119.446 | 123.890 | 0.000 | 328.07 | 15103.89 |
1707 | 2008.12.12 08:00 | close | 568 | 0.10 | 119.446 | 123.840 | 0.000 | 328.07 | 15431.96 |
1708 | 2008.12.12 08:00 | buy | 570 | 0.10 | 119.446 | 0.000 | 0.000 | ||
1709 | 2008.12.12 08:00 | modify | 570 | 0.10 | 119.446 | 118.146 | 0.000 | ||
1710 | 2008.12.12 08:00 | buy | 571 | 0.10 | 119.446 | 0.000 | 0.000 | ||
1711 | 2008.12.12 08:00 | modify | 571 | 0.10 | 119.446 | 118.346 | 0.000 | ||
1712 | 2008.12.12 10:00 | close | 570 | 0.10 | 119.090 | 118.146 | 0.000 | -37.16 | 15394.80 |
1713 | 2008.12.12 10:00 | sell | 572 | 0.10 | 119.090 | 0.000 | 0.000 | ||
1714 | 2008.12.12 10:00 | modify | 572 | 0.10 | 119.090 | 120.340 | 0.000 | ||
1715 | 2008.12.12 11:00 | close | 572 | 0.10 | 119.126 | 120.340 | 0.000 | -3.75 | 15391.05 |
1716 | 2008.12.12 11:00 | buy | 573 | 0.10 | 119.126 | 0.000 | 0.000 | ||
1717 | 2008.12.12 11:00 | modify | 573 | 0.10 | 119.126 | 117.826 | 0.000 | ||
1718 | 2008.12.12 18:00 | close | 573 | 0.10 | 121.280 | 117.826 | 0.000 | 224.82 | 15615.87 |
1719 | 2008.12.12 18:00 | sell | 574 | 0.10 | 121.280 | 0.000 | 0.000 | ||
1720 | 2008.12.12 18:00 | modify | 574 | 0.10 | 121.280 | 122.530 | 0.000 | ||
1721 | 2008.12.12 21:00 | close | 574 | 0.10 | 121.876 | 122.530 | 0.000 | -62.20 | 15553.67 |
1722 | 2008.12.12 21:00 | buy | 575 | 0.10 | 121.876 | 0.000 | 0.000 | ||
1723 | 2008.12.12 21:00 | modify | 575 | 0.10 | 121.876 | 120.576 | 0.000 | ||
1724 | 2008.12.13 00:00 | close | 575 | 0.10 | 121.770 | 120.576 | 0.000 | -11.06 | 15542.61 |
1725 | 2008.12.13 00:00 | sell | 576 | 0.10 | 121.770 | 0.000 | 0.000 | ||
1726 | 2008.12.13 00:00 | modify | 576 | 0.10 | 121.770 | 123.020 | 0.000 | ||
1727 | 2008.12.15 02:00 | close | 576 | 0.10 | 121.756 | 123.020 | 0.000 | 1.46 | 15544.07 |
1728 | 2008.12.15 02:00 | buy | 577 | 0.10 | 121.756 | 0.000 | 0.000 | ||
1729 | 2008.12.15 02:00 | modify | 577 | 0.10 | 121.756 | 120.456 | 0.000 | ||
1730 | 2008.12.15 19:00 | close | 571 | 0.10 | 123.670 | 118.346 | 0.000 | 440.65 | 15984.73 |
1731 | 2008.12.15 19:00 | sell | 578 | 0.10 | 123.670 | 0.000 | 0.000 | ||
1732 | 2008.12.15 19:00 | modify | 578 | 0.10 | 123.670 | 124.970 | 0.000 | ||
1733 | 2008.12.16 22:41 | s/l | 578 | 0.10 | 124.970 | 124.970 | 0.000 | -135.63 | 15849.10 |
1734 | 2008.12.17 00:00 | close | 577 | 0.10 | 125.420 | 120.456 | 0.000 | 381.99 | 16231.08 |
1735 | 2008.12.17 00:00 | sell | 579 | 0.10 | 125.420 | 0.000 | 0.000 | ||
1736 | 2008.12.17 00:00 | modify | 579 | 0.10 | 125.420 | 126.670 | 0.000 | ||
1737 | 2008.12.17 00:00 | sell | 580 | 0.10 | 125.420 | 0.000 | 0.000 | ||
1738 | 2008.12.17 00:00 | modify | 580 | 0.10 | 125.420 | 126.720 | 0.000 | ||
1739 | 2008.12.17 03:00 | close | 579 | 0.10 | 124.776 | 126.670 | 0.000 | 67.19 | 16298.27 |
1740 | 2008.12.17 03:00 | buy | 581 | 0.10 | 124.776 | 0.000 | 0.000 | ||
1741 | 2008.12.17 03:00 | modify | 581 | 0.10 | 124.776 | 123.476 | 0.000 | ||
1742 | 2008.12.17 20:21 | s/l | 580 | 0.10 | 126.720 | 126.720 | 0.000 | -135.62 | 16162.65 |
1743 | 2008.12.18 13:00 | close | 581 | 0.10 | 129.170 | 123.476 | 0.000 | 457.93 | 16620.58 |
1744 | 2008.12.18 13:00 | sell | 582 | 0.10 | 129.170 | 0.000 | 0.000 | ||
1745 | 2008.12.18 13:00 | modify | 582 | 0.10 | 129.170 | 130.420 | 0.000 | ||
1746 | 2008.12.18 13:00 | sell | 583 | 0.10 | 129.170 | 0.000 | 0.000 | ||
1747 | 2008.12.18 13:00 | modify | 583 | 0.10 | 129.170 | 130.470 | 0.000 | ||
1748 | 2008.12.18 13:00 | close | 582 | 0.10 | 129.201 | 130.420 | 0.000 | -3.23 | 16617.35 |
1749 | 2008.12.18 14:00 | sell | 584 | 0.10 | 129.400 | 0.000 | 0.000 | ||
1750 | 2008.12.18 14:00 | modify | 584 | 0.10 | 129.400 | 130.650 | 0.000 | ||
1751 | 2008.12.18 19:00 | close | 584 | 0.10 | 129.186 | 130.650 | 0.000 | 22.33 | 16639.68 |
1752 | 2008.12.19 12:00 | close | 583 | 0.10 | 125.146 | 130.470 | 0.000 | 419.81 | 17059.49 |
1753 | 2008.12.19 12:00 | buy | 585 | 0.10 | 125.146 | 0.000 | 0.000 | ||
1754 | 2008.12.19 12:00 | modify | 585 | 0.10 | 125.146 | 123.846 | 0.000 | ||
1755 | 2008.12.19 12:00 | sell | 586 | 0.10 | 125.115 | 0.000 | 0.000 | ||
1756 | 2008.12.19 12:00 | modify | 586 | 0.10 | 125.115 | 126.415 | 0.000 | ||
1757 | 2008.12.19 12:00 | close | 586 | 0.10 | 125.156 | 126.415 | 0.000 | -4.28 | 17055.21 |
1758 | 2008.12.19 17:55 | s/l | 585 | 0.10 | 123.846 | 123.846 | 0.000 | -135.67 | 16919.54 |
1759 | 2008.12.19 17:55 | buy | 587 | 0.10 | 123.876 | 0.000 | 0.000 | ||
1760 | 2008.12.19 17:55 | modify | 587 | 0.10 | 123.876 | 122.576 | 0.000 | ||
1761 | 2008.12.22 04:00 | close | 587 | 0.10 | 125.990 | 122.576 | 0.000 | 220.41 | 17139.95 |
1762 | 2008.12.22 04:00 | sell | 588 | 0.10 | 125.990 | 0.000 | 0.000 | ||
1763 | 2008.12.22 04:00 | modify | 588 | 0.10 | 125.990 | 127.240 | 0.000 | ||
1764 | 2008.12.22 04:00 | sell | 589 | 0.10 | 125.990 | 0.000 | 0.000 | ||
1765 | 2008.12.22 04:00 | modify | 589 | 0.10 | 125.990 | 127.290 | 0.000 | ||
1766 | 2008.12.22 09:00 | close | 588 | 0.10 | 125.916 | 127.240 | 0.000 | 7.72 | 17147.67 |
1767 | 2008.12.22 09:00 | buy | 590 | 0.10 | 125.916 | 0.000 | 0.000 | ||
1768 | 2008.12.22 09:00 | modify | 590 | 0.10 | 125.916 | 124.616 | 0.000 | ||
1769 | 2008.12.22 19:00 | close | 590 | 0.10 | 125.730 | 124.616 | 0.000 | -19.41 | 17128.26 |
1770 | 2008.12.22 19:00 | sell | 591 | 0.10 | 125.730 | 0.000 | 0.000 | ||
1771 | 2008.12.22 19:00 | modify | 591 | 0.10 | 125.730 | 126.980 | 0.000 | ||
1772 | 2008.12.23 11:00 | close | 591 | 0.10 | 126.406 | 126.980 | 0.000 | -70.53 | 17057.73 |
1773 | 2008.12.24 16:00 | buy | 592 | 0.10 | 126.546 | 0.000 | 0.000 | ||
1774 | 2008.12.24 16:00 | modify | 592 | 0.10 | 126.546 | 125.246 | 0.000 | ||
1775 | 2008.12.26 11:18 | s/l | 589 | 0.10 | 127.290 | 127.290 | 0.000 | -135.66 | 16922.07 |
1776 | 2008.12.29 14:00 | close | 592 | 0.10 | 129.250 | 125.246 | 0.000 | 281.35 | 17203.43 |
1777 | 2008.12.29 14:00 | sell | 593 | 0.10 | 129.250 | 0.000 | 0.000 | ||
1778 | 2008.12.29 14:00 | modify | 593 | 0.10 | 129.250 | 130.500 | 0.000 | ||
1779 | 2008.12.29 19:00 | buy | 594 | 0.10 | 128.356 | 0.000 | 0.000 | ||
1780 | 2008.12.29 19:00 | modify | 594 | 0.10 | 128.356 | 127.256 | 0.000 | ||
1781 | 2008.12.29 21:35 | s/l | 594 | 0.10 | 127.256 | 127.256 | 0.000 | -114.84 | 17088.59 |
1782 | 2008.12.29 22:00 | close | 593 | 0.10 | 126.746 | 130.500 | 0.000 | 261.35 | 17349.94 |
1783 | 2008.12.29 22:00 | buy | 595 | 0.10 | 126.746 | 0.000 | 0.000 | ||
1784 | 2008.12.29 22:00 | modify | 595 | 0.10 | 126.746 | 125.446 | 0.000 | ||
1785 | 2008.12.29 22:00 | buy | 596 | 0.10 | 126.746 | 0.000 | 0.000 | ||
1786 | 2008.12.29 22:00 | modify | 596 | 0.10 | 126.746 | 125.646 | 0.000 | ||
1787 | 2008.12.30 13:00 | close | 595 | 0.10 | 127.800 | 125.446 | 0.000 | 109.84 | 17459.78 |
1788 | 2008.12.30 13:00 | sell | 597 | 0.10 | 127.800 | 0.000 | 0.000 | ||
1789 | 2008.12.30 13:00 | modify | 597 | 0.10 | 127.800 | 129.050 | 0.000 | ||
1790 | 2008.12.30 14:00 | close | 597 | 0.10 | 127.866 | 129.050 | 0.000 | -6.89 | 17452.89 |
1791 | 2008.12.30 14:00 | buy | 598 | 0.10 | 127.866 | 0.000 | 0.000 | ||
1792 | 2008.12.30 14:00 | modify | 598 | 0.10 | 127.866 | 126.566 | 0.000 | ||
1793 | 2008.12.30 21:00 | close | 596 | 0.10 | 127.460 | 125.646 | 0.000 | 74.34 | 17527.23 |
1794 | 2008.12.30 21:00 | sell | 599 | 0.10 | 127.460 | 0.000 | 0.000 | ||
1795 | 2008.12.30 21:00 | modify | 599 | 0.10 | 127.460 | 128.760 | 0.000 | ||
1796 | 2008.12.31 00:00 | close | 598 | 0.10 | 127.040 | 126.566 | 0.000 | -86.42 | 17440.82 |
1797 | 2008.12.31 00:00 | sell | 600 | 0.10 | 127.040 | 0.000 | 0.000 | ||
1798 | 2008.12.31 00:00 | modify | 600 | 0.10 | 127.040 | 128.290 | 0.000 | ||
1799 | 2008.12.31 17:00 | close | 599 | 0.10 | 125.926 | 128.760 | 0.000 | 160.11 | 17600.93 |
1800 | 2009.01.02 15:00 | close | 600 | 0.10 | 127.176 | 128.290 | 0.000 | -14.20 | 17586.73 |
1801 | 2009.01.02 15:00 | buy | 601 | 0.10 | 127.176 | 0.000 | 0.000 | ||
1802 | 2009.01.02 15:00 | modify | 601 | 0.10 | 127.176 | 125.876 | 0.000 | ||
1803 | 2009.01.02 21:00 | sell | 602 | 0.10 | 126.850 | 0.000 | 0.000 | ||
1804 | 2009.01.02 21:00 | modify | 602 | 0.10 | 126.850 | 128.150 | 0.000 | ||
1805 | 2009.01.05 02:10 | s/l | 602 | 0.10 | 128.150 | 128.150 | 0.000 | -135.68 | 17451.05 |
1806 | 2009.01.05 12:00 | close | 601 | 0.10 | 127.060 | 125.876 | 0.000 | -12.30 | 17438.75 |
1807 | 2009.01.05 12:00 | sell | 603 | 0.10 | 127.060 | 0.000 | 0.000 | ||
1808 | 2009.01.05 12:00 | modify | 603 | 0.10 | 127.060 | 128.310 | 0.000 | ||
1809 | 2009.01.06 13:00 | close | 603 | 0.10 | 126.036 | 128.310 | 0.000 | 106.87 | 17545.62 |
1810 | 2009.01.07 15:00 | sell | 604 | 0.10 | 126.970 | 0.000 | 0.000 | ||
1811 | 2009.01.07 15:00 | modify | 604 | 0.10 | 126.970 | 128.220 | 0.000 | ||
1812 | 2009.01.07 15:00 | sell | 605 | 0.10 | 126.970 | 0.000 | 0.000 | ||
1813 | 2009.01.07 15:00 | modify | 605 | 0.10 | 126.970 | 128.270 | 0.000 | ||
1814 | 2009.01.07 15:00 | close | 604 | 0.10 | 127.011 | 128.220 | 0.000 | -4.27 | 17541.35 |
1815 | 2009.01.07 18:00 | sell | 606 | 0.10 | 127.050 | 0.000 | 0.000 | ||
1816 | 2009.01.07 18:00 | modify | 606 | 0.10 | 127.050 | 128.300 | 0.000 | ||
1817 | 2009.01.08 17:00 | close | 606 | 0.10 | 125.066 | 128.300 | 0.000 | 207.15 | 17748.50 |
1818 | 2009.01.08 17:00 | buy | 607 | 0.10 | 125.066 | 0.000 | 0.000 | ||
1819 | 2009.01.08 17:00 | modify | 607 | 0.10 | 125.066 | 123.766 | 0.000 | ||
1820 | 2009.01.09 03:00 | close | 607 | 0.10 | 125.150 | 123.766 | 0.000 | 8.58 | 17757.08 |
1821 | 2009.01.09 03:00 | sell | 608 | 0.10 | 125.150 | 0.000 | 0.000 | ||
1822 | 2009.01.09 03:00 | modify | 608 | 0.10 | 125.150 | 126.400 | 0.000 | ||
1823 | 2009.01.09 04:00 | close | 608 | 0.10 | 124.736 | 126.400 | 0.000 | 43.23 | 17800.31 |
1824 | 2009.01.09 04:00 | buy | 609 | 0.10 | 124.736 | 0.000 | 0.000 | ||
1825 | 2009.01.09 04:00 | modify | 609 | 0.10 | 124.736 | 123.436 | 0.000 | ||
1826 | 2009.01.09 14:00 | close | 609 | 0.10 | 124.330 | 123.436 | 0.000 | -42.40 | 17757.91 |
1827 | 2009.01.09 14:00 | sell | 610 | 0.10 | 124.330 | 0.000 | 0.000 | ||
1828 | 2009.01.09 14:00 | modify | 610 | 0.10 | 124.330 | 125.580 | 0.000 | ||
1829 | 2009.01.09 20:00 | close | 605 | 0.10 | 121.796 | 128.270 | 0.000 | 540.29 | 18298.20 |
1830 | 2009.01.09 20:00 | buy | 611 | 0.10 | 121.796 | 0.000 | 0.000 | ||
1831 | 2009.01.09 20:00 | modify | 611 | 0.10 | 121.796 | 120.696 | 0.000 | ||
1832 | 2009.01.12 03:28 | s/l | 611 | 0.10 | 120.696 | 120.696 | 0.000 | -115.08 | 18183.12 |
1833 | 2009.01.13 06:00 | close | 610 | 0.10 | 119.186 | 125.580 | 0.000 | 537.09 | 18720.21 |
1834 | 2009.01.14 11:00 | buy | 612 | 0.10 | 119.526 | 0.000 | 0.000 | ||
1835 | 2009.01.14 11:00 | modify | 612 | 0.10 | 119.526 | 118.226 | 0.000 | ||
1836 | 2009.01.14 12:06 | s/l | 612 | 0.10 | 118.226 | 118.226 | 0.000 | -135.80 | 18584.41 |
1837 | 2009.01.14 20:00 | sell | 613 | 0.10 | 117.620 | 0.000 | 0.000 | ||
1838 | 2009.01.14 20:00 | modify | 613 | 0.10 | 117.620 | 118.870 | 0.000 | ||
1839 | 2009.01.14 20:00 | sell | 614 | 0.10 | 117.620 | 0.000 | 0.000 | ||
1840 | 2009.01.14 20:00 | modify | 614 | 0.10 | 117.620 | 118.920 | 0.000 | ||
1841 | 2009.01.15 17:00 | close | 613 | 0.10 | 117.696 | 118.870 | 0.000 | -7.94 | 18576.47 |
1842 | 2009.01.15 17:00 | buy | 615 | 0.10 | 117.696 | 0.000 | 0.000 | ||
1843 | 2009.01.15 17:00 | modify | 615 | 0.10 | 117.696 | 116.396 | 0.000 | ||
1844 | 2009.01.15 18:19 | s/l | 615 | 0.10 | 116.396 | 116.396 | 0.000 | -135.79 | 18440.68 |
1845 | 2009.01.16 00:00 | buy | 616 | 0.10 | 118.176 | 0.000 | 0.000 | ||
1846 | 2009.01.16 00:00 | modify | 616 | 0.10 | 118.176 | 116.876 | 0.000 | ||
1847 | 2009.01.16 04:34 | s/l | 614 | 0.10 | 118.920 | 118.920 | 0.000 | -135.76 | 18304.92 |
1848 | 2009.01.16 07:00 | close | 616 | 0.10 | 119.480 | 116.876 | 0.000 | 136.20 | 18441.12 |
1849 | 2009.01.16 07:00 | sell | 617 | 0.10 | 119.480 | 0.000 | 0.000 | ||
1850 | 2009.01.16 07:00 | modify | 617 | 0.10 | 119.480 | 120.730 | 0.000 | ||
1851 | 2009.01.16 14:00 | sell | 618 | 0.10 | 120.220 | 0.000 | 0.000 | ||
1852 | 2009.01.16 14:00 | modify | 618 | 0.10 | 120.220 | 121.520 | 0.000 | ||
1853 | 2009.01.19 02:00 | s/l | 617 | 0.10 | 120.730 | 120.730 | 0.000 | -130.57 | 18310.55 |
1854 | 2009.01.19 02:00 | s/l | 618 | 0.10 | 121.520 | 121.520 | 0.000 | -135.79 | 18174.76 |
1855 | 2009.01.19 03:00 | sell | 619 | 0.10 | 121.840 | 0.000 | 0.000 | ||
1856 | 2009.01.19 03:00 | modify | 619 | 0.10 | 121.840 | 123.140 | 0.000 | ||
1857 | 2009.01.19 12:00 | close | 619 | 0.10 | 120.516 | 123.140 | 0.000 | 138.28 | 18313.04 |
1858 | 2009.01.19 12:00 | buy | 620 | 0.10 | 120.516 | 0.000 | 0.000 | ||
1859 | 2009.01.19 12:00 | modify | 620 | 0.10 | 120.516 | 119.416 | 0.000 | ||
1860 | 2009.01.19 16:03 | s/l | 620 | 0.10 | 119.416 | 119.416 | 0.000 | -114.92 | 18198.12 |
1861 | 2009.01.19 18:00 | sell | 621 | 0.10 | 118.550 | 0.000 | 0.000 | ||
1862 | 2009.01.19 18:00 | modify | 621 | 0.10 | 118.550 | 119.800 | 0.000 | ||
1863 | 2009.01.20 08:00 | close | 621 | 0.10 | 117.136 | 119.800 | 0.000 | 147.73 | 18345.85 |
1864 | 2009.01.20 08:00 | buy | 622 | 0.10 | 117.136 | 0.000 | 0.000 | ||
1865 | 2009.01.20 08:00 | modify | 622 | 0.10 | 117.136 | 116.036 | 0.000 | ||
1866 | 2009.01.20 09:00 | buy | 623 | 0.10 | 117.396 | 0.000 | 0.000 | ||
1867 | 2009.01.20 09:00 | modify | 623 | 0.10 | 117.396 | 116.096 | 0.000 | ||
1868 | 2009.01.20 20:00 | close | 623 | 0.10 | 116.770 | 116.096 | 0.000 | -65.41 | 18280.44 |
1869 | 2009.01.20 20:00 | sell | 624 | 0.10 | 116.770 | 0.000 | 0.000 | ||
1870 | 2009.01.20 20:00 | modify | 624 | 0.10 | 116.770 | 118.020 | 0.000 | ||
1871 | 2009.01.20 21:51 | s/l | 622 | 0.10 | 116.036 | 116.036 | 0.000 | -114.93 | 18165.51 |
1872 | 2009.01.21 00:00 | sell | 625 | 0.10 | 115.630 | 0.000 | 0.000 | ||
1873 | 2009.01.21 00:00 | modify | 625 | 0.10 | 115.630 | 116.930 | 0.000 | ||
1874 | 2009.01.21 03:00 | close | 624 | 0.10 | 115.756 | 118.020 | 0.000 | 105.93 | 18271.44 |
1875 | 2009.01.21 06:14 | s/l | 625 | 0.10 | 116.930 | 116.930 | 0.000 | -135.80 | 18135.64 |
1876 | 2009.01.21 22:00 | buy | 626 | 0.10 | 113.876 | 0.000 | 0.000 | ||
1877 | 2009.01.21 22:00 | modify | 626 | 0.10 | 113.876 | 112.576 | 0.000 | ||
1878 | 2009.01.22 08:00 | close | 626 | 0.10 | 116.140 | 112.576 | 0.000 | 235.94 | 18371.58 |
1879 | 2009.01.22 08:00 | sell | 627 | 0.10 | 116.140 | 0.000 | 0.000 | ||
1880 | 2009.01.22 08:00 | modify | 627 | 0.10 | 116.140 | 117.390 | 0.000 | ||
1881 | 2009.01.22 21:00 | close | 627 | 0.10 | 115.516 | 117.390 | 0.000 | 65.17 | 18436.75 |
1882 | 2009.01.22 22:00 | sell | 628 | 0.10 | 115.640 | 0.000 | 0.000 | ||
1883 | 2009.01.22 22:00 | modify | 628 | 0.10 | 115.640 | 116.890 | 0.000 | ||
1884 | 2009.01.22 22:00 | sell | 629 | 0.10 | 115.640 | 0.000 | 0.000 | ||
1885 | 2009.01.22 22:00 | modify | 629 | 0.10 | 115.640 | 116.940 | 0.000 | ||
1886 | 2009.01.23 13:00 | close | 629 | 0.10 | 112.766 | 116.940 | 0.000 | 300.16 | 18736.91 |
1887 | 2009.01.23 13:00 | buy | 630 | 0.10 | 112.766 | 0.000 | 0.000 | ||
1888 | 2009.01.23 13:00 | modify | 630 | 0.10 | 112.766 | 111.666 | 0.000 | ||
1889 | 2009.01.23 21:00 | close | 628 | 0.10 | 114.766 | 116.890 | 0.000 | 91.28 | 18828.19 |
1890 | 2009.01.23 21:00 | sell | 631 | 0.10 | 114.723 | 0.000 | 0.000 | ||
1891 | 2009.01.23 21:00 | modify | 631 | 0.10 | 114.723 | 115.973 | 0.000 | ||
1892 | 2009.01.23 22:03 | s/l | 631 | 0.10 | 115.973 | 115.973 | 0.000 | -130.55 | 18697.64 |
1893 | 2009.01.23 22:03 | sell | 632 | 0.10 | 115.940 | 0.000 | 0.000 | ||
1894 | 2009.01.23 22:03 | modify | 632 | 0.10 | 115.940 | 117.190 | 0.000 | ||
1895 | 2009.01.24 00:00 | close | 632 | 0.10 | 115.366 | 117.190 | 0.000 | 59.94 | 18757.58 |
1896 | 2009.01.24 00:00 | buy | 633 | 0.10 | 115.366 | 0.000 | 0.000 | ||
1897 | 2009.01.24 00:00 | modify | 633 | 0.10 | 115.366 | 114.066 | 0.000 | ||
1898 | 2009.01.26 18:00 | close | 633 | 0.10 | 117.220 | 114.066 | 0.000 | 193.50 | 18951.09 |
1899 | 2009.01.26 18:00 | sell | 634 | 0.10 | 117.220 | 0.000 | 0.000 | ||
1900 | 2009.01.26 18:00 | modify | 634 | 0.10 | 117.220 | 118.470 | 0.000 | ||
1901 | 2009.01.27 05:53 | s/l | 634 | 0.10 | 118.470 | 118.470 | 0.000 | -130.52 | 18820.57 |
1902 | 2009.01.27 06:00 | close | 630 | 0.10 | 118.800 | 111.666 | 0.000 | 629.83 | 19450.39 |
1903 | 2009.01.27 06:00 | sell | 635 | 0.10 | 118.800 | 0.000 | 0.000 | ||
1904 | 2009.01.27 06:00 | modify | 635 | 0.10 | 118.800 | 120.100 | 0.000 | ||
1905 | 2009.01.27 16:00 | close | 635 | 0.10 | 117.576 | 120.100 | 0.000 | 127.81 | 19578.20 |
1906 | 2009.01.27 16:00 | buy | 636 | 0.10 | 117.576 | 0.000 | 0.000 | ||
1907 | 2009.01.27 16:00 | modify | 636 | 0.10 | 117.576 | 116.476 | 0.000 | ||
1908 | 2009.01.27 18:11 | s/l | 636 | 0.10 | 116.476 | 116.476 | 0.000 | -114.90 | 19463.30 |
1909 | 2009.01.27 22:00 | sell | 637 | 0.10 | 116.870 | 0.000 | 0.000 | ||
1910 | 2009.01.27 22:00 | modify | 637 | 0.10 | 116.870 | 118.120 | 0.000 | ||
1911 | 2009.01.28 02:39 | s/l | 637 | 0.10 | 118.120 | 118.120 | 0.000 | -130.52 | 19332.78 |
1912 | 2009.01.28 11:00 | buy | 638 | 0.10 | 118.326 | 0.000 | 0.000 | ||
1913 | 2009.01.28 11:00 | modify | 638 | 0.10 | 118.326 | 117.026 | 0.000 | ||
1914 | 2009.01.28 15:00 | close | 638 | 0.10 | 118.480 | 117.026 | 0.000 | 16.09 | 19348.87 |
1915 | 2009.01.28 15:00 | sell | 639 | 0.10 | 118.480 | 0.000 | 0.000 | ||
1916 | 2009.01.28 15:00 | modify | 639 | 0.10 | 118.480 | 119.730 | 0.000 | ||
1917 | 2009.01.29 11:00 | sell | 640 | 0.10 | 117.980 | 0.000 | 0.000 | ||
1918 | 2009.01.29 11:00 | modify | 640 | 0.10 | 117.980 | 119.280 | 0.000 | ||
1919 | 2009.01.30 07:00 | close | 639 | 0.10 | 115.206 | 119.730 | 0.000 | 341.87 | 19690.74 |
1920 | 2009.01.30 09:00 | buy | 641 | 0.10 | 115.306 | 0.000 | 0.000 | ||
1921 | 2009.01.30 09:00 | modify | 641 | 0.10 | 115.306 | 114.006 | 0.000 | ||
1922 | 2009.01.30 09:00 | close | 640 | 0.10 | 115.306 | 119.280 | 0.000 | 279.22 | 19969.96 |
1923 | 2009.01.30 09:00 | buy | 642 | 0.10 | 115.306 | 0.000 | 0.000 | ||
1924 | 2009.01.30 09:00 | modify | 642 | 0.10 | 115.306 | 114.206 | 0.000 | ||
1925 | 2009.01.30 21:00 | close | 641 | 0.10 | 115.320 | 114.006 | 0.000 | 1.46 | 19971.42 |
1926 | 2009.01.30 21:00 | sell | 643 | 0.10 | 115.320 | 0.000 | 0.000 | ||
1927 | 2009.01.30 21:00 | modify | 643 | 0.10 | 115.320 | 116.570 | 0.000 | ||
1928 | 2009.01.30 21:00 | close | 642 | 0.10 | 115.320 | 114.206 | 0.000 | 1.46 | 19972.88 |
1929 | 2009.01.30 21:00 | sell | 644 | 0.10 | 115.320 | 0.000 | 0.000 | ||
1930 | 2009.01.30 21:00 | modify | 644 | 0.10 | 115.320 | 116.620 | 0.000 | ||
1931 | 2009.02.02 21:00 | close | 643 | 0.10 | 115.606 | 116.570 | 0.000 | -29.87 | 19943.01 |
1932 | 2009.02.02 21:00 | buy | 645 | 0.10 | 115.606 | 0.000 | 0.000 | ||
1933 | 2009.02.02 21:00 | modify | 645 | 0.10 | 115.606 | 114.306 | 0.000 | ||
1934 | 2009.02.04 00:00 | close | 645 | 0.10 | 116.320 | 114.306 | 0.000 | 74.21 | 20017.22 |
1935 | 2009.02.04 00:00 | sell | 646 | 0.10 | 116.320 | 0.000 | 0.000 | ||
1936 | 2009.02.04 00:00 | modify | 646 | 0.10 | 116.320 | 117.570 | 0.000 | ||
1937 | 2009.02.04 00:22 | s/l | 644 | 0.10 | 116.620 | 116.620 | 0.000 | -135.76 | 19881.46 |
1938 | 2009.02.04 00:22 | sell | 647 | 0.10 | 116.586 | 0.000 | 0.000 | ||
1939 | 2009.02.04 00:22 | modify | 647 | 0.10 | 116.586 | 117.886 | 0.000 | ||
1940 | 2009.02.04 01:00 | close | 646 | 0.10 | 116.646 | 117.570 | 0.000 | -34.05 | 19847.41 |
1941 | 2009.02.04 02:00 | sell | 648 | 0.10 | 116.310 | 0.000 | 0.000 | ||
1942 | 2009.02.04 02:00 | modify | 648 | 0.10 | 116.310 | 117.560 | 0.000 | ||
1943 | 2009.02.04 15:00 | close | 648 | 0.10 | 114.766 | 117.560 | 0.000 | 161.25 | 20008.66 |
1944 | 2009.02.04 15:00 | buy | 649 | 0.10 | 114.766 | 0.000 | 0.000 | ||
1945 | 2009.02.04 15:00 | modify | 649 | 0.10 | 114.766 | 113.466 | 0.000 | ||
1946 | 2009.02.04 16:00 | close | 647 | 0.10 | 114.296 | 117.886 | 0.000 | 239.17 | 20247.83 |
1947 | 2009.02.05 01:00 | close | 649 | 0.10 | 114.870 | 113.466 | 0.000 | 10.31 | 20258.14 |
1948 | 2009.02.05 01:00 | sell | 650 | 0.10 | 114.870 | 0.000 | 0.000 | ||
1949 | 2009.02.05 01:00 | modify | 650 | 0.10 | 114.870 | 116.120 | 0.000 | ||
1950 | 2009.02.05 14:00 | close | 650 | 0.10 | 115.486 | 116.120 | 0.000 | -64.33 | 20193.81 |
1951 | 2009.02.05 14:00 | buy | 651 | 0.10 | 115.486 | 0.000 | 0.000 | ||
1952 | 2009.02.05 14:00 | modify | 651 | 0.10 | 115.486 | 114.186 | 0.000 | ||
1953 | 2009.02.05 21:00 | close | 651 | 0.10 | 117.930 | 114.186 | 0.000 | 255.39 | 20449.20 |
1954 | 2009.02.05 21:00 | sell | 652 | 0.10 | 117.930 | 0.000 | 0.000 | ||
1955 | 2009.02.05 21:00 | modify | 652 | 0.10 | 117.930 | 119.180 | 0.000 | ||
1956 | 2009.02.05 21:00 | sell | 653 | 0.10 | 117.930 | 0.000 | 0.000 | ||
1957 | 2009.02.05 21:00 | modify | 653 | 0.10 | 117.930 | 119.230 | 0.000 | ||
1958 | 2009.02.06 11:00 | close | 653 | 0.10 | 116.136 | 119.230 | 0.000 | 187.47 | 20636.67 |
1959 | 2009.02.06 11:00 | buy | 654 | 0.10 | 116.136 | 0.000 | 0.000 | ||
1960 | 2009.02.06 11:00 | modify | 654 | 0.10 | 116.136 | 115.036 | 0.000 | ||
1961 | 2009.02.06 12:00 | close | 652 | 0.10 | 116.896 | 119.180 | 0.000 | 108.06 | 20744.73 |
1962 | 2009.02.06 21:00 | close | 654 | 0.10 | 118.680 | 115.036 | 0.000 | 265.86 | 21010.59 |
1963 | 2009.02.06 21:00 | sell | 655 | 0.10 | 118.680 | 0.000 | 0.000 | ||
1964 | 2009.02.06 21:00 | modify | 655 | 0.10 | 118.680 | 119.980 | 0.000 | ||
1965 | 2009.02.06 22:00 | sell | 656 | 0.10 | 119.640 | 0.000 | 0.000 | ||
1966 | 2009.02.06 22:00 | modify | 656 | 0.10 | 119.640 | 120.890 | 0.000 | ||
1967 | 2009.02.09 02:11 | s/l | 655 | 0.10 | 119.980 | 119.980 | 0.000 | -135.83 | 20874.76 |
1968 | 2009.02.09 22:00 | close | 656 | 0.10 | 119.466 | 120.890 | 0.000 | 18.18 | 20892.94 |
1969 | 2009.02.09 22:00 | buy | 657 | 0.10 | 119.466 | 0.000 | 0.000 | ||
1970 | 2009.02.09 22:00 | modify | 657 | 0.10 | 119.466 | 118.166 | 0.000 | ||
1971 | 2009.02.10 03:00 | sell | 658 | 0.10 | 118.360 | 0.000 | 0.000 | ||
1972 | 2009.02.10 03:00 | modify | 658 | 0.10 | 118.360 | 119.660 | 0.000 | ||
1973 | 2009.02.10 03:18 | s/l | 657 | 0.10 | 118.166 | 118.166 | 0.000 | -136.04 | 20756.90 |
1974 | 2009.02.10 04:00 | buy | 659 | 0.10 | 117.566 | 0.000 | 0.000 | ||
1975 | 2009.02.10 04:00 | modify | 659 | 0.10 | 117.566 | 116.266 | 0.000 | ||
1976 | 2009.02.10 04:00 | close | 658 | 0.10 | 117.566 | 119.660 | 0.000 | 82.95 | 20839.85 |
1977 | 2009.02.10 04:00 | buy | 660 | 0.10 | 117.566 | 0.000 | 0.000 | ||
1978 | 2009.02.10 04:00 | modify | 660 | 0.10 | 117.566 | 116.466 | 0.000 | ||
1979 | 2009.02.10 11:00 | close | 660 | 0.10 | 117.740 | 116.466 | 0.000 | 18.18 | 20858.03 |
1980 | 2009.02.10 11:00 | sell | 661 | 0.10 | 117.740 | 0.000 | 0.000 | ||
1981 | 2009.02.10 11:00 | modify | 661 | 0.10 | 117.740 | 119.040 | 0.000 | ||
1982 | 2009.02.10 14:00 | close | 659 | 0.10 | 118.300 | 116.266 | 0.000 | 76.70 | 20934.73 |
1983 | 2009.02.10 14:00 | sell | 662 | 0.10 | 118.300 | 0.000 | 0.000 | ||
1984 | 2009.02.10 14:00 | modify | 662 | 0.10 | 118.300 | 119.550 | 0.000 | ||
1985 | 2009.02.10 18:00 | close | 662 | 0.10 | 118.496 | 119.550 | 0.000 | -20.48 | 20914.25 |
1986 | 2009.02.10 18:00 | buy | 663 | 0.10 | 118.496 | 0.000 | 0.000 | ||
1987 | 2009.02.10 18:00 | modify | 663 | 0.10 | 118.496 | 117.196 | 0.000 | ||
1988 | 2009.02.10 18:51 | s/l | 661 | 0.10 | 119.040 | 119.040 | 0.000 | -135.80 | 20778.45 |
1989 | 2009.02.10 19:40 | s/l | 663 | 0.10 | 117.196 | 117.196 | 0.000 | -135.83 | 20642.62 |
1990 | 2009.02.12 05:00 | sell | 664 | 0.10 | 116.460 | 0.000 | 0.000 | ||
1991 | 2009.02.12 05:00 | modify | 664 | 0.10 | 116.460 | 117.760 | 0.000 | ||
1992 | 2009.02.12 15:00 | sell | 665 | 0.10 | 115.490 | 0.000 | 0.000 | ||
1993 | 2009.02.12 15:00 | modify | 665 | 0.10 | 115.490 | 116.740 | 0.000 | ||
1994 | 2009.02.12 23:49 | s/l | 665 | 0.10 | 116.740 | 116.740 | 0.000 | -130.62 | 20512.00 |
1995 | 2009.02.13 00:00 | sell | 666 | 0.10 | 116.750 | 0.000 | 0.000 | ||
1996 | 2009.02.13 00:00 | modify | 666 | 0.10 | 116.750 | 118.000 | 0.000 | ||
1997 | 2009.02.13 01:00 | close | 666 | 0.10 | 116.976 | 118.000 | 0.000 | -23.61 | 20488.39 |
1998 | 2009.02.13 01:00 | buy | 667 | 0.10 | 116.976 | 0.000 | 0.000 | ||
1999 | 2009.02.13 01:00 | modify | 667 | 0.10 | 116.976 | 115.676 | 0.000 | ||
2000 | 2009.02.13 03:00 | close | 667 | 0.10 | 116.820 | 115.676 | 0.000 | -16.30 | 20472.09 |
2001 | 2009.02.13 03:00 | sell | 668 | 0.10 | 116.820 | 0.000 | 0.000 | ||
2002 | 2009.02.13 03:00 | modify | 668 | 0.10 | 116.820 | 118.070 | 0.000 | ||
2003 | 2009.02.13 04:00 | close | 668 | 0.10 | 116.856 | 118.070 | 0.000 | -3.76 | 20468.33 |
2004 | 2009.02.13 04:00 | buy | 669 | 0.10 | 116.856 | 0.000 | 0.000 | ||
2005 | 2009.02.13 04:00 | modify | 669 | 0.10 | 116.856 | 115.556 | 0.000 | ||
2006 | 2009.02.13 06:10 | s/l | 664 | 0.10 | 117.760 | 117.760 | 0.000 | -135.85 | 20332.48 |
2007 | 2009.02.16 06:00 | close | 669 | 0.10 | 116.950 | 115.556 | 0.000 | 9.64 | 20342.12 |
2008 | 2009.02.16 06:00 | sell | 670 | 0.10 | 116.950 | 0.000 | 0.000 | ||
2009 | 2009.02.16 06:00 | modify | 670 | 0.10 | 116.950 | 118.200 | 0.000 | ||
2010 | 2009.02.16 14:00 | buy | 671 | 0.10 | 117.236 | 0.000 | 0.000 | ||
2011 | 2009.02.16 14:00 | modify | 671 | 0.10 | 117.236 | 116.136 | 0.000 | ||
2012 | 2009.02.16 21:00 | close | 670 | 0.10 | 117.276 | 118.200 | 0.000 | -34.08 | 20308.04 |
2013 | 2009.02.16 21:00 | buy | 672 | 0.10 | 117.276 | 0.000 | 0.000 | ||
2014 | 2009.02.16 21:00 | modify | 672 | 0.10 | 117.276 | 115.976 | 0.000 | ||
2015 | 2009.02.17 07:00 | close | 672 | 0.10 | 117.070 | 115.976 | 0.000 | -21.73 | 20286.31 |
2016 | 2009.02.17 07:00 | sell | 673 | 0.10 | 117.070 | 0.000 | 0.000 | ||
2017 | 2009.02.17 07:00 | modify | 673 | 0.10 | 117.070 | 118.320 | 0.000 | ||
2018 | 2009.02.17 11:00 | close | 671 | 0.10 | 116.580 | 116.136 | 0.000 | -68.78 | 20217.54 |
2019 | 2009.02.17 15:00 | sell | 674 | 0.10 | 115.940 | 0.000 | 0.000 | ||
2020 | 2009.02.17 15:00 | modify | 674 | 0.10 | 115.940 | 117.240 | 0.000 | ||
2021 | 2009.02.17 15:00 | close | 674 | 0.10 | 115.971 | 117.240 | 0.000 | -3.24 | 20214.30 |
2022 | 2009.02.17 16:00 | close | 673 | 0.10 | 116.146 | 118.320 | 0.000 | 96.59 | 20310.89 |
2023 | 2009.02.17 16:00 | buy | 675 | 0.10 | 116.146 | 0.000 | 0.000 | ||
2024 | 2009.02.17 16:00 | modify | 675 | 0.10 | 116.146 | 114.846 | 0.000 | ||
2025 | 2009.02.17 16:00 | buy | 676 | 0.10 | 116.146 | 0.000 | 0.000 | ||
2026 | 2009.02.17 16:00 | modify | 676 | 0.10 | 116.146 | 115.046 | 0.000 | ||
2027 | 2009.02.17 20:00 | close | 675 | 0.10 | 115.850 | 114.846 | 0.000 | -30.95 | 20279.94 |
2028 | 2009.02.17 20:00 | sell | 677 | 0.10 | 115.850 | 0.000 | 0.000 | ||
2029 | 2009.02.17 20:00 | modify | 677 | 0.10 | 115.850 | 117.100 | 0.000 | ||
2030 | 2009.02.18 07:00 | close | 677 | 0.10 | 116.196 | 117.100 | 0.000 | -36.16 | 20243.78 |
2031 | 2009.02.18 07:00 | buy | 678 | 0.10 | 116.196 | 0.000 | 0.000 | ||
2032 | 2009.02.18 07:00 | modify | 678 | 0.10 | 116.196 | 114.896 | 0.000 | ||
2033 | 2009.02.18 20:00 | close | 676 | 0.10 | 117.700 | 115.046 | 0.000 | 162.26 | 20406.04 |
2034 | 2009.02.18 20:00 | sell | 679 | 0.10 | 117.700 | 0.000 | 0.000 | ||
2035 | 2009.02.18 20:00 | modify | 679 | 0.10 | 117.700 | 119.000 | 0.000 | ||
2036 | 2009.02.19 11:00 | close | 679 | 0.10 | 117.826 | 119.000 | 0.000 | -13.17 | 20392.87 |
2037 | 2009.02.19 11:00 | buy | 680 | 0.10 | 117.826 | 0.000 | 0.000 | ||
2038 | 2009.02.19 11:00 | modify | 680 | 0.10 | 117.826 | 116.726 | 0.000 | ||
2039 | 2009.02.19 17:00 | close | 678 | 0.10 | 119.830 | 114.896 | 0.000 | 379.29 | 20772.16 |
2040 | 2009.02.19 17:00 | sell | 681 | 0.10 | 119.830 | 0.000 | 0.000 | ||
2041 | 2009.02.19 17:00 | modify | 681 | 0.10 | 119.830 | 121.080 | 0.000 | ||
2042 | 2009.02.19 17:00 | close | 680 | 0.10 | 119.830 | 116.726 | 0.000 | 209.47 | 20981.63 |
2043 | 2009.02.19 17:00 | sell | 682 | 0.10 | 119.830 | 0.000 | 0.000 | ||
2044 | 2009.02.19 17:00 | modify | 682 | 0.10 | 119.830 | 121.130 | 0.000 | ||
2045 | 2009.02.20 12:00 | close | 682 | 0.10 | 117.936 | 121.130 | 0.000 | 197.94 | 21179.57 |
2046 | 2009.02.20 12:00 | close | 681 | 0.10 | 117.936 | 121.080 | 0.000 | 197.94 | 21377.51 |
2047 | 2009.02.20 12:00 | buy | 683 | 0.10 | 117.936 | 0.000 | 0.000 | ||
2048 | 2009.02.20 12:00 | modify | 683 | 0.10 | 117.936 | 116.636 | 0.000 | ||
2049 | 2009.02.20 12:00 | buy | 684 | 0.10 | 117.936 | 0.000 | 0.000 | ||
2050 | 2009.02.20 12:00 | modify | 684 | 0.10 | 117.936 | 116.836 | 0.000 | ||
2051 | 2009.02.23 11:00 | close | 683 | 0.10 | 120.940 | 116.636 | 0.000 | 313.83 | 21691.34 |
2052 | 2009.02.23 11:00 | sell | 685 | 0.10 | 120.940 | 0.000 | 0.000 | ||
2053 | 2009.02.23 11:00 | modify | 685 | 0.10 | 120.940 | 122.190 | 0.000 | ||
2054 | 2009.02.23 14:00 | close | 684 | 0.10 | 121.480 | 116.836 | 0.000 | 370.28 | 22061.62 |
2055 | 2009.02.24 03:00 | buy | 686 | 0.10 | 119.616 | 0.000 | 0.000 | ||
2056 | 2009.02.24 03:00 | modify | 686 | 0.10 | 119.616 | 118.516 | 0.000 | ||
2057 | 2009.02.24 11:00 | close | 685 | 0.10 | 121.586 | 122.190 | 0.000 | -67.51 | 21994.11 |
2058 | 2009.02.24 11:00 | buy | 687 | 0.10 | 121.586 | 0.000 | 0.000 | ||
2059 | 2009.02.24 11:00 | modify | 687 | 0.10 | 121.586 | 120.286 | 0.000 | ||
2060 | 2009.02.24 14:00 | close | 687 | 0.10 | 122.640 | 120.286 | 0.000 | 110.18 | 22104.29 |
2061 | 2009.02.24 14:00 | sell | 688 | 0.10 | 122.640 | 0.000 | 0.000 | ||
2062 | 2009.02.24 14:00 | modify | 688 | 0.10 | 122.640 | 123.890 | 0.000 | ||
2063 | 2009.02.24 15:00 | close | 688 | 0.10 | 122.546 | 123.890 | 0.000 | 9.82 | 22114.11 |
2064 | 2009.02.24 15:00 | buy | 689 | 0.10 | 122.546 | 0.000 | 0.000 | ||
2065 | 2009.02.24 15:00 | modify | 689 | 0.10 | 122.546 | 121.246 | 0.000 | ||
2066 | 2009.02.24 19:00 | close | 689 | 0.10 | 123.370 | 121.246 | 0.000 | 86.13 | 22200.24 |
2067 | 2009.02.24 19:00 | sell | 690 | 0.10 | 123.370 | 0.000 | 0.000 | ||
2068 | 2009.02.24 19:00 | modify | 690 | 0.10 | 123.370 | 124.620 | 0.000 | ||
2069 | 2009.02.24 22:17 | s/l | 690 | 0.10 | 124.620 | 124.620 | 0.000 | -130.64 | 22069.60 |
2070 | 2009.02.24 22:17 | sell | 691 | 0.10 | 124.588 | 0.000 | 0.000 | ||
2071 | 2009.02.24 22:17 | modify | 691 | 0.10 | 124.588 | 125.838 | 0.000 | ||
2072 | 2009.02.24 23:00 | close | 686 | 0.10 | 124.480 | 118.516 | 0.000 | 508.48 | 22578.08 |
2073 | 2009.02.25 20:00 | close | 691 | 0.10 | 123.946 | 125.838 | 0.000 | 67.09 | 22645.17 |
2074 | 2009.02.26 08:00 | buy | 692 | 0.10 | 124.636 | 0.000 | 0.000 | ||
2075 | 2009.02.26 08:00 | modify | 692 | 0.10 | 124.636 | 123.336 | 0.000 | ||
2076 | 2009.02.26 08:00 | sell | 693 | 0.10 | 124.600 | 0.000 | 0.000 | ||
2077 | 2009.02.26 08:00 | modify | 693 | 0.10 | 124.600 | 125.900 | 0.000 | ||
2078 | 2009.02.26 19:25 | s/l | 693 | 0.10 | 125.900 | 125.900 | 0.000 | -135.85 | 22509.32 |
2079 | 2009.02.27 04:00 | sell | 694 | 0.10 | 124.110 | 0.000 | 0.000 | ||
2080 | 2009.02.27 04:00 | modify | 694 | 0.10 | 124.110 | 125.410 | 0.000 | ||
2081 | 2009.02.27 08:00 | close | 692 | 0.10 | 124.260 | 123.336 | 0.000 | -39.50 | 22469.83 |
2082 | 2009.02.27 08:00 | sell | 695 | 0.10 | 124.260 | 0.000 | 0.000 | ||
2083 | 2009.02.27 08:00 | modify | 695 | 0.10 | 124.260 | 125.510 | 0.000 | ||
2084 | 2009.02.27 12:00 | close | 695 | 0.10 | 123.466 | 125.510 | 0.000 | 82.98 | 22552.81 |
2085 | 2009.02.27 12:00 | buy | 696 | 0.10 | 123.466 | 0.000 | 0.000 | ||
2086 | 2009.02.27 12:00 | modify | 696 | 0.10 | 123.466 | 122.166 | 0.000 | ||
2087 | 2009.02.27 16:36 | s/l | 696 | 0.10 | 122.166 | 122.166 | 0.000 | -135.90 | 22416.91 |
2088 | 2009.02.27 16:36 | buy | 697 | 0.10 | 122.192 | 0.000 | 0.000 | ||
2089 | 2009.02.27 16:36 | modify | 697 | 0.10 | 122.192 | 120.892 | 0.000 | ||
2090 | 2009.02.27 21:00 | close | 697 | 0.10 | 124.550 | 120.892 | 0.000 | 246.49 | 22663.40 |
2091 | 2009.02.27 21:00 | sell | 698 | 0.10 | 124.550 | 0.000 | 0.000 | ||
2092 | 2009.02.27 21:00 | modify | 698 | 0.10 | 124.550 | 125.800 | 0.000 | ||
2093 | 2009.03.03 01:00 | close | 698 | 0.10 | 122.586 | 125.800 | 0.000 | 205.26 | 22868.66 |
2094 | 2009.03.03 01:00 | buy | 699 | 0.10 | 122.586 | 0.000 | 0.000 | ||
2095 | 2009.03.03 01:00 | modify | 699 | 0.10 | 122.586 | 121.286 | 0.000 | ||
2096 | 2009.03.04 04:00 | close | 699 | 0.10 | 122.700 | 121.286 | 0.000 | 11.73 | 22880.39 |
2097 | 2009.03.04 04:00 | sell | 700 | 0.10 | 122.700 | 0.000 | 0.000 | ||
2098 | 2009.03.04 04:00 | modify | 700 | 0.10 | 122.700 | 123.950 | 0.000 | ||
2099 | 2009.03.04 11:13 | s/l | 700 | 0.10 | 123.950 | 123.950 | 0.000 | -130.64 | 22749.75 |
2100 | 2009.03.04 15:00 | buy | 701 | 0.10 | 124.386 | 0.000 | 0.000 | ||
2101 | 2009.03.04 15:00 | modify | 701 | 0.10 | 124.386 | 123.086 | 0.000 | ||
2102 | 2009.03.04 20:26 | s/l | 694 | 0.10 | 125.410 | 125.410 | 0.000 | -135.86 | 22613.89 |
2103 | 2009.03.05 01:00 | buy | 702 | 0.10 | 125.546 | 0.000 | 0.000 | ||
2104 | 2009.03.05 01:00 | modify | 702 | 0.10 | 125.546 | 124.446 | 0.000 | ||
2105 | 2009.03.05 14:56 | s/l | 702 | 0.10 | 124.446 | 124.446 | 0.000 | -115.00 | 22498.89 |
2106 | 2009.03.05 17:00 | close | 701 | 0.10 | 123.980 | 123.086 | 0.000 | -43.00 | 22455.89 |
2107 | 2009.03.05 18:00 | buy | 703 | 0.10 | 123.806 | 0.000 | 0.000 | ||
2108 | 2009.03.05 18:00 | modify | 703 | 0.10 | 123.806 | 122.506 | 0.000 | ||
2109 | 2009.03.06 04:00 | close | 703 | 0.10 | 123.620 | 122.506 | 0.000 | -19.64 | 22436.25 |
2110 | 2009.03.06 04:00 | sell | 704 | 0.10 | 123.620 | 0.000 | 0.000 | ||
2111 | 2009.03.06 04:00 | modify | 704 | 0.10 | 123.620 | 124.870 | 0.000 | ||
2112 | 2009.03.06 16:00 | close | 704 | 0.10 | 122.876 | 124.870 | 0.000 | 77.76 | 22514.01 |
2113 | 2009.03.06 16:00 | buy | 705 | 0.10 | 122.876 | 0.000 | 0.000 | ||
2114 | 2009.03.06 16:00 | modify | 705 | 0.10 | 122.876 | 121.576 | 0.000 | ||
2115 | 2009.03.06 19:00 | sell | 706 | 0.10 | 123.810 | 0.000 | 0.000 | ||
2116 | 2009.03.06 19:00 | modify | 706 | 0.10 | 123.810 | 125.110 | 0.000 | ||
2117 | 2009.03.06 19:00 | close | 706 | 0.10 | 123.847 | 125.110 | 0.000 | -3.86 | 22510.15 |
2118 | 2009.03.10 13:00 | sell | 707 | 0.10 | 124.700 | 0.000 | 0.000 | ||
2119 | 2009.03.10 13:00 | modify | 707 | 0.10 | 124.700 | 126.000 | 0.000 | ||
2120 | 2009.03.10 14:00 | close | 705 | 0.10 | 124.990 | 121.576 | 0.000 | 220.64 | 22730.79 |
2121 | 2009.03.10 16:45 | s/l | 707 | 0.10 | 126.000 | 126.000 | 0.000 | -135.87 | 22594.92 |
2122 | 2009.03.11 13:00 | sell | 708 | 0.10 | 124.900 | 0.000 | 0.000 | ||
2123 | 2009.03.11 13:00 | modify | 708 | 0.10 | 124.900 | 126.200 | 0.000 | ||
2124 | 2009.03.11 22:00 | close | 708 | 0.10 | 124.526 | 126.200 | 0.000 | 39.09 | 22634.01 |
2125 | 2009.03.12 11:00 | buy | 709 | 0.10 | 122.876 | 0.000 | 0.000 | ||
2126 | 2009.03.12 11:00 | modify | 709 | 0.10 | 122.876 | 121.776 | 0.000 | ||
2127 | 2009.03.12 12:00 | buy | 710 | 0.10 | 122.276 | 0.000 | 0.000 | ||
2128 | 2009.03.12 12:00 | modify | 710 | 0.10 | 122.276 | 120.976 | 0.000 | ||
2129 | 2009.03.12 16:00 | close | 710 | 0.10 | 124.190 | 120.976 | 0.000 | 200.09 | 22834.10 |
2130 | 2009.03.12 16:00 | sell | 711 | 0.10 | 124.190 | 0.000 | 0.000 | ||
2131 | 2009.03.12 16:00 | modify | 711 | 0.10 | 124.190 | 125.440 | 0.000 | ||
2132 | 2009.03.12 17:19 | s/l | 711 | 0.10 | 125.440 | 125.440 | 0.000 | -130.64 | 22703.46 |
2133 | 2009.03.12 17:19 | sell | 712 | 0.10 | 125.409 | 0.000 | 0.000 | ||
2134 | 2009.03.12 17:19 | modify | 712 | 0.10 | 125.409 | 126.659 | 0.000 | ||
2135 | 2009.03.12 21:00 | close | 712 | 0.10 | 125.606 | 126.659 | 0.000 | -20.59 | 22682.87 |
2136 | 2009.03.12 21:00 | buy | 713 | 0.10 | 125.606 | 0.000 | 0.000 | ||
2137 | 2009.03.12 21:00 | modify | 713 | 0.10 | 125.606 | 124.306 | 0.000 | ||
2138 | 2009.03.12 23:00 | close | 709 | 0.10 | 126.170 | 121.776 | 0.000 | 344.36 | 23027.23 |
2139 | 2009.03.12 23:00 | sell | 714 | 0.10 | 126.170 | 0.000 | 0.000 | ||
2140 | 2009.03.12 23:00 | modify | 714 | 0.10 | 126.170 | 127.470 | 0.000 | ||
2141 | 2009.03.13 11:49 | s/l | 714 | 0.10 | 127.470 | 127.470 | 0.000 | -135.87 | 22891.36 |
2142 | 2009.03.16 04:00 | buy | 715 | 0.10 | 126.676 | 0.000 | 0.000 | ||
2143 | 2009.03.16 04:00 | modify | 715 | 0.10 | 126.676 | 125.576 | 0.000 | ||
2144 | 2009.03.16 14:00 | close | 713 | 0.10 | 128.200 | 124.306 | 0.000 | 270.80 | 23162.15 |
2145 | 2009.03.16 14:00 | sell | 716 | 0.10 | 128.200 | 0.000 | 0.000 | ||
2146 | 2009.03.16 14:00 | modify | 716 | 0.10 | 128.200 | 129.450 | 0.000 | ||
2147 | 2009.03.16 15:00 | close | 715 | 0.10 | 128.390 | 125.576 | 0.000 | 179.18 | 23341.33 |
2148 | 2009.03.16 15:00 | close | 716 | 0.10 | 128.426 | 129.450 | 0.000 | -23.62 | 23317.71 |
2149 | 2009.03.16 15:00 | buy | 717 | 0.10 | 128.426 | 0.000 | 0.000 | ||
2150 | 2009.03.16 15:00 | modify | 717 | 0.10 | 128.426 | 127.126 | 0.000 | ||
2151 | 2009.03.16 16:00 | close | 717 | 0.10 | 128.330 | 127.126 | 0.000 | -10.04 | 23307.67 |
2152 | 2009.03.16 16:00 | sell | 718 | 0.10 | 128.330 | 0.000 | 0.000 | ||
2153 | 2009.03.16 16:00 | modify | 718 | 0.10 | 128.330 | 129.580 | 0.000 | ||
2154 | 2009.03.17 14:00 | close | 718 | 0.10 | 128.286 | 129.580 | 0.000 | 4.60 | 23312.27 |
2155 | 2009.03.17 14:00 | buy | 719 | 0.10 | 128.286 | 0.000 | 0.000 | ||
2156 | 2009.03.17 14:00 | modify | 719 | 0.10 | 128.286 | 126.986 | 0.000 | ||
2157 | 2009.03.19 03:00 | close | 719 | 0.10 | 130.020 | 126.986 | 0.000 | 180.52 | 23492.79 |
2158 | 2009.03.19 03:00 | sell | 720 | 0.10 | 130.020 | 0.000 | 0.000 | ||
2159 | 2009.03.19 03:00 | modify | 720 | 0.10 | 130.020 | 131.270 | 0.000 | ||
2160 | 2009.03.19 18:00 | sell | 721 | 0.10 | 128.790 | 0.000 | 0.000 | ||
2161 | 2009.03.19 18:00 | modify | 721 | 0.10 | 128.790 | 130.090 | 0.000 | ||
2162 | 2009.03.20 08:00 | close | 720 | 0.10 | 129.206 | 131.270 | 0.000 | 85.08 | 23577.87 |
2163 | 2009.03.20 08:00 | buy | 722 | 0.10 | 129.206 | 0.000 | 0.000 | ||
2164 | 2009.03.20 08:00 | modify | 722 | 0.10 | 129.206 | 127.906 | 0.000 | ||
2165 | 2009.03.20 15:47 | s/l | 721 | 0.10 | 130.090 | 130.090 | 0.000 | -135.87 | 23442.00 |
2166 | 2009.03.23 03:00 | close | 722 | 0.10 | 130.769 | 127.906 | 0.000 | 163.20 | 23605.20 |
2167 | 2009.03.23 03:00 | sell | 723 | 0.10 | 130.769 | 0.000 | 0.000 | ||
2168 | 2009.03.23 03:00 | modify | 723 | 0.10 | 130.769 | 132.019 | 0.000 | ||
2169 | 2009.03.23 14:16 | s/l | 723 | 0.10 | 132.019 | 132.019 | 0.000 | -130.65 | 23474.55 |
2170 | 2009.03.24 04:00 | sell | 724 | 0.10 | 133.400 | 0.000 | 0.000 | ||
2171 | 2009.03.24 04:00 | modify | 724 | 0.10 | 133.400 | 134.650 | 0.000 | ||
2172 | 2009.03.24 09:00 | sell | 725 | 0.10 | 134.312 | 0.000 | 0.000 | ||
2173 | 2009.03.24 09:00 | modify | 725 | 0.10 | 134.312 | 135.612 | 0.000 | ||
2174 | 2009.03.25 00:00 | close | 724 | 0.10 | 131.833 | 134.650 | 0.000 | 163.76 | 23638.31 |
2175 | 2009.03.25 00:00 | buy | 726 | 0.10 | 131.833 | 0.000 | 0.000 | ||
2176 | 2009.03.25 00:00 | modify | 726 | 0.10 | 131.833 | 130.533 | 0.000 | ||
2177 | 2009.03.25 00:00 | close | 725 | 0.10 | 131.833 | 135.612 | 0.000 | 259.08 | 23897.39 |
2178 | 2009.03.25 00:00 | buy | 727 | 0.10 | 131.833 | 0.000 | 0.000 | ||
2179 | 2009.03.25 00:00 | modify | 727 | 0.10 | 131.833 | 130.733 | 0.000 | ||
2180 | 2009.03.25 05:00 | close | 727 | 0.10 | 131.571 | 130.733 | 0.000 | -27.39 | 23870.00 |
2181 | 2009.03.25 05:00 | sell | 728 | 0.10 | 131.571 | 0.000 | 0.000 | ||
2182 | 2009.03.25 05:00 | modify | 728 | 0.10 | 131.571 | 132.871 | 0.000 | ||
2183 | 2009.03.25 20:21 | s/l | 728 | 0.10 | 132.871 | 132.871 | 0.000 | -135.82 | 23734.18 |
2184 | 2009.03.27 12:00 | sell | 729 | 0.10 | 132.896 | 0.000 | 0.000 | ||
2185 | 2009.03.27 12:00 | modify | 729 | 0.10 | 132.896 | 134.196 | 0.000 | ||
2186 | 2009.03.27 14:00 | close | 726 | 0.10 | 131.344 | 130.533 | 0.000 | -51.83 | 23682.36 |
2187 | 2009.03.27 14:00 | close | 729 | 0.10 | 131.380 | 134.196 | 0.000 | 158.33 | 23840.69 |
2188 | 2009.03.27 14:00 | buy | 730 | 0.10 | 131.379 | 0.000 | 0.000 | ||
2189 | 2009.03.27 14:00 | modify | 730 | 0.10 | 131.379 | 130.079 | 0.000 | ||
2190 | 2009.03.27 14:50 | s/l | 730 | 0.10 | 130.079 | 130.079 | 0.000 | -135.81 | 23704.88 |
2191 | 2009.03.27 15:00 | buy | 731 | 0.10 | 129.668 | 0.000 | 0.000 | ||
2192 | 2009.03.27 15:00 | modify | 731 | 0.10 | 129.668 | 128.368 | 0.000 | ||
2193 | 2009.03.27 18:00 | buy | 732 | 0.10 | 130.427 | 0.000 | 0.000 | ||
2194 | 2009.03.27 18:00 | modify | 732 | 0.10 | 130.427 | 129.327 | 0.000 | ||
2195 | 2009.03.27 18:00 | close | 731 | 0.10 | 130.391 | 128.368 | 0.000 | 75.53 | 23780.41 |
2196 | 2009.03.27 18:00 | sell | 733 | 0.10 | 130.391 | 0.000 | 0.000 | ||
2197 | 2009.03.27 18:00 | modify | 733 | 0.10 | 130.391 | 131.641 | 0.000 | ||
2198 | 2009.03.30 03:00 | close | 733 | 0.10 | 130.297 | 131.641 | 0.000 | 9.81 | 23790.22 |
2199 | 2009.03.30 03:00 | buy | 734 | 0.10 | 130.297 | 0.000 | 0.000 | ||
2200 | 2009.03.30 03:00 | modify | 734 | 0.10 | 130.297 | 128.997 | 0.000 | ||
2201 | 2009.03.30 08:08 | s/l | 732 | 0.10 | 129.327 | 129.327 | 0.000 | -115.10 | 23675.12 |
2202 | 2009.03.30 08:08 | buy | 735 | 0.10 | 129.360 | 0.000 | 0.000 | ||
2203 | 2009.03.30 08:08 | modify | 735 | 0.10 | 129.360 | 128.260 | 0.000 | ||
2204 | 2009.03.30 08:11 | s/l | 734 | 0.10 | 128.997 | 128.997 | 0.000 | -135.80 | 23539.32 |
2205 | 2009.03.30 08:11 | buy | 736 | 0.10 | 129.033 | 0.000 | 0.000 | ||
2206 | 2009.03.30 08:11 | modify | 736 | 0.10 | 129.033 | 127.733 | 0.000 | ||
2207 | 2009.03.30 09:19 | s/l | 735 | 0.10 | 128.260 | 128.260 | 0.000 | -114.91 | 23424.41 |
2208 | 2009.03.30 10:13 | s/l | 736 | 0.10 | 127.733 | 127.733 | 0.000 | -135.81 | 23288.60 |
2209 | 2009.03.30 12:00 | buy | 737 | 0.10 | 126.737 | 0.000 | 0.000 | ||
2210 | 2009.03.30 12:00 | modify | 737 | 0.10 | 126.737 | 125.437 | 0.000 | ||
2211 | 2009.03.30 12:00 | buy | 738 | 0.10 | 126.737 | 0.000 | 0.000 | ||
2212 | 2009.03.30 12:00 | modify | 738 | 0.10 | 126.737 | 125.637 | 0.000 | ||
2213 | 2009.03.31 09:00 | close | 738 | 0.10 | 129.526 | 125.637 | 0.000 | 291.22 | 23579.82 |
2214 | 2009.03.31 09:00 | sell | 739 | 0.10 | 129.526 | 0.000 | 0.000 | ||
2215 | 2009.03.31 09:00 | modify | 739 | 0.10 | 129.526 | 130.826 | 0.000 | ||
2216 | 2009.03.31 12:39 | s/l | 739 | 0.10 | 130.826 | 130.826 | 0.000 | -135.79 | 23444.03 |
2217 | 2009.03.31 15:00 | close | 737 | 0.10 | 130.970 | 125.437 | 0.000 | 442.09 | 23886.12 |
2218 | 2009.03.31 15:00 | sell | 740 | 0.10 | 130.970 | 0.000 | 0.000 | ||
2219 | 2009.03.31 15:00 | modify | 740 | 0.10 | 130.970 | 132.220 | 0.000 | ||
2220 | 2009.03.31 15:00 | sell | 741 | 0.10 | 130.970 | 0.000 | 0.000 | ||
2221 | 2009.03.31 15:00 | modify | 741 | 0.10 | 130.970 | 132.270 | 0.000 | ||
2222 | 2009.04.01 01:01 | close | 740 | 0.10 | 130.978 | 132.220 | 0.000 | -0.83 | 23885.29 |
2223 | 2009.04.01 01:01 | buy | 742 | 0.10 | 130.978 | 0.000 | 0.000 | ||
2224 | 2009.04.01 01:01 | modify | 742 | 0.10 | 130.978 | 129.678 | 0.000 | ||
2225 | 2009.04.01 18:00 | close | 742 | 0.10 | 130.714 | 129.678 | 0.000 | -27.59 | 23857.70 |
2226 | 2009.04.01 18:00 | sell | 743 | 0.10 | 130.714 | 0.000 | 0.000 | ||
2227 | 2009.04.01 18:00 | modify | 743 | 0.10 | 130.714 | 131.964 | 0.000 | ||
2228 | 2009.04.02 08:00 | close | 743 | 0.10 | 131.135 | 131.964 | 0.000 | -43.97 | 23813.73 |
2229 | 2009.04.02 08:00 | buy | 744 | 0.10 | 131.135 | 0.000 | 0.000 | ||
2230 | 2009.04.02 08:00 | modify | 744 | 0.10 | 131.135 | 129.835 | 0.000 | ||
2231 | 2009.04.02 12:23 | s/l | 741 | 0.10 | 132.270 | 132.270 | 0.000 | -135.77 | 23677.96 |
2232 | 2009.04.02 16:00 | close | 744 | 0.10 | 133.505 | 129.835 | 0.000 | 247.60 | 23925.56 |
2233 | 2009.04.02 16:00 | sell | 745 | 0.10 | 133.505 | 0.000 | 0.000 | ||
2234 | 2009.04.02 16:00 | modify | 745 | 0.10 | 133.505 | 134.755 | 0.000 | ||
2235 | 2009.04.03 03:16 | s/l | 745 | 0.10 | 134.755 | 134.755 | 0.000 | -130.56 | 23795.00 |
2236 | 2009.04.06 05:00 | sell | 746 | 0.10 | 136.484 | 0.000 | 0.000 | ||
2237 | 2009.04.06 05:00 | modify | 746 | 0.10 | 136.484 | 137.784 | 0.000 | ||
2238 | 2009.04.06 07:00 | buy | 747 | 0.10 | 136.893 | 0.000 | 0.000 | ||
2239 | 2009.04.06 07:00 | modify | 747 | 0.10 | 136.893 | 135.593 | 0.000 | ||
2240 | 2009.04.06 10:00 | close | 747 | 0.10 | 136.869 | 135.593 | 0.000 | -2.51 | 23792.49 |
2241 | 2009.04.06 10:00 | sell | 748 | 0.10 | 136.869 | 0.000 | 0.000 | ||
2242 | 2009.04.06 10:00 | modify | 748 | 0.10 | 136.869 | 138.119 | 0.000 | ||
2243 | 2009.04.06 19:00 | close | 748 | 0.10 | 134.538 | 138.119 | 0.000 | 243.47 | 24035.96 |
2244 | 2009.04.06 19:00 | buy | 749 | 0.10 | 134.538 | 0.000 | 0.000 | ||
2245 | 2009.04.06 19:00 | modify | 749 | 0.10 | 134.538 | 133.238 | 0.000 | ||
2246 | 2009.04.06 19:00 | close | 746 | 0.10 | 134.538 | 137.784 | 0.000 | 203.25 | 24239.21 |
2247 | 2009.04.06 19:00 | buy | 750 | 0.10 | 134.538 | 0.000 | 0.000 | ||
2248 | 2009.04.06 19:00 | modify | 750 | 0.10 | 134.538 | 133.438 | 0.000 | ||
2249 | 2009.04.07 03:00 | close | 750 | 0.10 | 133.771 | 133.438 | 0.000 | -80.32 | 24158.90 |
2250 | 2009.04.07 03:00 | sell | 751 | 0.10 | 133.771 | 0.000 | 0.000 | ||
2251 | 2009.04.07 03:00 | modify | 751 | 0.10 | 133.771 | 135.071 | 0.000 | ||
2252 | 2009.04.07 12:03 | s/l | 749 | 0.10 | 133.238 | 133.238 | 0.000 | -136.01 | 24022.89 |
2253 | 2009.04.07 14:00 | close | 751 | 0.10 | 132.438 | 135.071 | 0.000 | 139.22 | 24162.11 |
2254 | 2009.04.07 15:00 | buy | 752 | 0.10 | 132.814 | 0.000 | 0.000 | ||
2255 | 2009.04.07 15:00 | modify | 752 | 0.10 | 132.814 | 131.514 | 0.000 | ||
2256 | 2009.04.08 01:00 | close | 752 | 0.10 | 133.375 | 131.514 | 0.000 | 58.40 | 24220.51 |
2257 | 2009.04.08 01:00 | sell | 753 | 0.10 | 133.375 | 0.000 | 0.000 | ||
2258 | 2009.04.08 01:00 | modify | 753 | 0.10 | 133.375 | 134.625 | 0.000 | ||
2259 | 2009.04.08 11:00 | close | 753 | 0.10 | 131.460 | 134.625 | 0.000 | 199.98 | 24420.49 |
2260 | 2009.04.08 11:00 | buy | 754 | 0.10 | 131.460 | 0.000 | 0.000 | ||
2261 | 2009.04.08 11:00 | modify | 754 | 0.10 | 131.460 | 130.160 | 0.000 | ||
2262 | 2009.04.08 11:00 | buy | 755 | 0.10 | 131.460 | 0.000 | 0.000 | ||
2263 | 2009.04.08 11:00 | modify | 755 | 0.10 | 131.460 | 130.360 | 0.000 | ||
2264 | 2009.04.08 16:00 | close | 754 | 0.10 | 132.981 | 130.160 | 0.000 | 158.87 | 24579.36 |
2265 | 2009.04.08 16:00 | sell | 756 | 0.10 | 132.981 | 0.000 | 0.000 | ||
2266 | 2009.04.08 16:00 | modify | 756 | 0.10 | 132.981 | 134.231 | 0.000 | ||
2267 | 2009.04.08 21:00 | close | 756 | 0.10 | 132.352 | 134.231 | 0.000 | 65.69 | 24645.05 |
2268 | 2009.04.08 21:00 | buy | 757 | 0.10 | 132.352 | 0.000 | 0.000 | ||
2269 | 2009.04.08 21:00 | modify | 757 | 0.10 | 132.352 | 131.052 | 0.000 | ||
2270 | 2009.04.08 21:00 | close | 755 | 0.10 | 132.316 | 130.360 | 0.000 | 89.42 | 24734.47 |
2271 | 2009.04.08 21:00 | sell | 758 | 0.10 | 132.316 | 0.000 | 0.000 | ||
2272 | 2009.04.08 21:00 | modify | 758 | 0.10 | 132.316 | 133.616 | 0.000 | ||
2273 | 2009.04.09 07:00 | close | 757 | 0.10 | 132.450 | 131.052 | 0.000 | 9.68 | 24744.15 |
2274 | 2009.04.09 07:00 | sell | 759 | 0.10 | 132.450 | 0.000 | 0.000 | ||
2275 | 2009.04.09 07:00 | modify | 759 | 0.10 | 132.450 | 133.700 | 0.000 | ||
2276 | 2009.04.09 10:00 | close | 759 | 0.10 | 133.359 | 133.700 | 0.000 | -94.92 | 24649.23 |
2277 | 2009.04.09 10:00 | buy | 760 | 0.10 | 133.359 | 0.000 | 0.000 | ||
2278 | 2009.04.09 10:00 | modify | 760 | 0.10 | 133.359 | 132.059 | 0.000 | ||
2279 | 2009.04.09 13:00 | close | 760 | 0.10 | 133.158 | 132.059 | 0.000 | -21.00 | 24628.23 |
2280 | 2009.04.09 13:00 | sell | 761 | 0.10 | 133.158 | 0.000 | 0.000 | ||
2281 | 2009.04.09 13:00 | modify | 761 | 0.10 | 133.158 | 134.408 | 0.000 | ||
2282 | 2009.04.09 16:00 | close | 761 | 0.10 | 133.218 | 134.408 | 0.000 | -6.26 | 24621.97 |
2283 | 2009.04.09 16:00 | sell | 762 | 0.10 | 133.180 | 0.000 | 0.000 | ||
2284 | 2009.04.09 16:00 | modify | 762 | 0.10 | 133.180 | 134.430 | 0.000 | ||
2285 | 2009.04.09 16:00 | close | 762 | 0.10 | 133.215 | 134.430 | 0.000 | -3.66 | 24618.31 |
2286 | 2009.04.10 20:00 | sell | 763 | 0.10 | 131.902 | 0.000 | 0.000 | ||
2287 | 2009.04.10 20:00 | modify | 763 | 0.10 | 131.902 | 133.152 | 0.000 | ||
2288 | 2009.04.10 21:00 | close | 763 | 0.10 | 131.867 | 133.152 | 0.000 | 3.65 | 24621.96 |
2289 | 2009.04.10 21:00 | buy | 764 | 0.10 | 131.867 | 0.000 | 0.000 | ||
2290 | 2009.04.10 21:00 | modify | 764 | 0.10 | 131.867 | 130.567 | 0.000 | ||
2291 | 2009.04.13 17:00 | close | 764 | 0.10 | 133.068 | 130.567 | 0.000 | 125.27 | 24747.23 |
2292 | 2009.04.13 17:00 | sell | 765 | 0.10 | 133.068 | 0.000 | 0.000 | ||
2293 | 2009.04.13 17:00 | modify | 765 | 0.10 | 133.068 | 134.318 | 0.000 | ||
2294 | 2009.04.13 17:54 | s/l | 758 | 0.10 | 133.616 | 133.616 | 0.000 | -135.77 | 24611.46 |
2295 | 2009.04.13 17:54 | sell | 766 | 0.10 | 133.581 | 0.000 | 0.000 | ||
2296 | 2009.04.13 17:54 | modify | 766 | 0.10 | 133.581 | 134.881 | 0.000 | ||
2297 | 2009.04.14 02:50 | s/l | 765 | 0.10 | 134.318 | 134.318 | 0.000 | -130.53 | 24480.93 |
2298 | 2009.04.14 05:00 | sell | 767 | 0.10 | 132.984 | 0.000 | 0.000 | ||
2299 | 2009.04.14 05:00 | modify | 767 | 0.10 | 132.984 | 134.234 | 0.000 | ||
2300 | 2009.04.14 21:00 | close | 766 | 0.10 | 131.267 | 134.881 | 0.000 | 241.62 | 24722.55 |
2301 | 2009.04.14 21:00 | buy | 768 | 0.10 | 131.267 | 0.000 | 0.000 | ||
2302 | 2009.04.14 21:00 | modify | 768 | 0.10 | 131.267 | 130.167 | 0.000 | ||
2303 | 2009.04.15 02:00 | close | 767 | 0.10 | 131.395 | 134.234 | 0.000 | 165.92 | 24888.47 |
2304 | 2009.04.15 02:00 | buy | 769 | 0.10 | 131.395 | 0.000 | 0.000 | ||
2305 | 2009.04.15 02:00 | modify | 769 | 0.10 | 131.395 | 130.095 | 0.000 | ||
2306 | 2009.04.15 07:19 | s/l | 768 | 0.10 | 130.167 | 130.167 | 0.000 | -115.08 | 24773.40 |
2307 | 2009.04.15 07:20 | s/l | 769 | 0.10 | 130.095 | 130.095 | 0.000 | -135.78 | 24637.62 |
2308 | 2009.04.15 23:00 | buy | 770 | 0.10 | 131.350 | 0.000 | 0.000 | ||
2309 | 2009.04.15 23:00 | modify | 770 | 0.10 | 131.350 | 130.050 | 0.000 | ||
2310 | 2009.04.16 09:00 | close | 770 | 0.10 | 130.369 | 130.050 | 0.000 | -103.00 | 24534.61 |
2311 | 2009.04.16 09:00 | sell | 771 | 0.10 | 130.369 | 0.000 | 0.000 | ||
2312 | 2009.04.16 09:00 | modify | 771 | 0.10 | 130.369 | 131.619 | 0.000 | ||
2313 | 2009.04.16 11:00 | sell | 772 | 0.10 | 129.863 | 0.000 | 0.000 | ||
2314 | 2009.04.16 11:00 | modify | 772 | 0.10 | 129.863 | 131.163 | 0.000 | ||
2315 | 2009.04.16 13:00 | close | 771 | 0.10 | 129.840 | 131.619 | 0.000 | 55.22 | 24589.83 |
2316 | 2009.04.16 13:00 | buy | 773 | 0.10 | 129.840 | 0.000 | 0.000 | ||
2317 | 2009.04.16 13:00 | modify | 773 | 0.10 | 129.840 | 128.540 | 0.000 | ||
2318 | 2009.04.16 16:00 | s/l | 772 | 0.10 | 131.163 | 131.163 | 0.000 | -135.70 | 24454.13 |
2319 | 2009.04.16 23:00 | close | 773 | 0.10 | 130.796 | 128.540 | 0.000 | 99.81 | 24553.94 |
2320 | 2009.04.16 23:00 | sell | 774 | 0.10 | 130.796 | 0.000 | 0.000 | ||
2321 | 2009.04.16 23:00 | modify | 774 | 0.10 | 130.796 | 132.046 | 0.000 | ||
2322 | 2009.04.17 02:00 | close | 774 | 0.10 | 130.952 | 132.046 | 0.000 | -16.28 | 24537.66 |
2323 | 2009.04.17 02:00 | buy | 775 | 0.10 | 130.952 | 0.000 | 0.000 | ||
2324 | 2009.04.17 02:00 | modify | 775 | 0.10 | 130.952 | 129.652 | 0.000 | ||
2325 | 2009.04.17 11:19 | s/l | 775 | 0.10 | 129.652 | 129.652 | 0.000 | -135.74 | 24401.92 |
2326 | 2009.04.17 13:00 | sell | 776 | 0.10 | 130.091 | 0.000 | 0.000 | ||
2327 | 2009.04.17 13:00 | modify | 776 | 0.10 | 130.091 | 131.341 | 0.000 | ||
2328 | 2009.04.17 13:00 | sell | 777 | 0.10 | 130.091 | 0.000 | 0.000 | ||
2329 | 2009.04.17 13:00 | modify | 777 | 0.10 | 130.091 | 131.391 | 0.000 | ||
2330 | 2009.04.20 21:00 | close | 777 | 0.10 | 126.484 | 131.391 | 0.000 | 376.56 | 24778.48 |
2331 | 2009.04.21 07:00 | close | 776 | 0.10 | 127.122 | 131.341 | 0.000 | 309.96 | 25088.44 |
2332 | 2009.04.21 19:00 | buy | 778 | 0.10 | 127.986 | 0.000 | 0.000 | ||
2333 | 2009.04.21 19:00 | modify | 778 | 0.10 | 127.986 | 126.686 | 0.000 | ||
2334 | 2009.04.22 05:00 | close | 778 | 0.10 | 127.041 | 126.686 | 0.000 | -98.87 | 24989.58 |
2335 | 2009.04.22 05:00 | sell | 779 | 0.10 | 127.041 | 0.000 | 0.000 | ||
2336 | 2009.04.22 05:00 | modify | 779 | 0.10 | 127.041 | 128.291 | 0.000 | ||
2337 | 2009.04.22 14:00 | buy | 780 | 0.10 | 126.733 | 0.000 | 0.000 | ||
2338 | 2009.04.22 14:00 | modify | 780 | 0.10 | 126.733 | 125.633 | 0.000 | ||
2339 | 2009.04.22 18:00 | close | 779 | 0.10 | 127.658 | 128.291 | 0.000 | -64.43 | 24925.15 |
2340 | 2009.04.22 18:00 | buy | 781 | 0.10 | 127.658 | 0.000 | 0.000 | ||
2341 | 2009.04.22 18:00 | modify | 781 | 0.10 | 127.658 | 126.358 | 0.000 | ||
2342 | 2009.04.23 04:00 | close | 781 | 0.10 | 127.121 | 126.358 | 0.000 | -56.64 | 24868.51 |
2343 | 2009.04.23 04:00 | sell | 782 | 0.10 | 127.121 | 0.000 | 0.000 | ||
2344 | 2009.04.23 04:00 | modify | 782 | 0.10 | 127.121 | 128.371 | 0.000 | ||
2345 | 2009.04.23 12:32 | s/l | 782 | 0.10 | 128.371 | 128.371 | 0.000 | -130.51 | 24738.00 |
2346 | 2009.04.23 13:00 | sell | 783 | 0.10 | 128.466 | 0.000 | 0.000 | ||
2347 | 2009.04.23 13:00 | modify | 783 | 0.10 | 128.466 | 129.716 | 0.000 | ||
2348 | 2009.04.23 17:00 | close | 783 | 0.10 | 127.881 | 129.716 | 0.000 | 61.08 | 24799.08 |
2349 | 2009.04.23 23:00 | close | 780 | 0.10 | 128.649 | 125.633 | 0.000 | 199.53 | 24998.60 |
2350 | 2009.04.23 23:00 | sell | 784 | 0.10 | 128.649 | 0.000 | 0.000 | ||
2351 | 2009.04.23 23:00 | modify | 784 | 0.10 | 128.649 | 129.949 | 0.000 | ||
2352 | 2009.04.24 18:00 | buy | 785 | 0.10 | 129.073 | 0.000 | 0.000 | ||
2353 | 2009.04.24 18:00 | modify | 785 | 0.10 | 129.073 | 127.773 | 0.000 | ||
2354 | 2009.04.27 01:00 | close | 784 | 0.10 | 128.253 | 129.949 | 0.000 | 41.35 | 25039.95 |
2355 | 2009.04.27 01:00 | buy | 786 | 0.10 | 128.253 | 0.000 | 0.000 | ||
2356 | 2009.04.27 01:00 | modify | 786 | 0.10 | 128.253 | 127.153 | 0.000 | ||
2357 | 2009.04.27 02:47 | s/l | 785 | 0.10 | 127.773 | 127.773 | 0.000 | -135.96 | 24904.00 |
2358 | 2009.04.27 06:48 | s/l | 786 | 0.10 | 127.153 | 127.153 | 0.000 | -114.88 | 24789.12 |
2359 | 2009.04.27 07:00 | sell | 787 | 0.10 | 127.162 | 0.000 | 0.000 | ||
2360 | 2009.04.27 07:00 | modify | 787 | 0.10 | 127.162 | 128.412 | 0.000 | ||
2361 | 2009.04.27 07:00 | sell | 788 | 0.10 | 127.162 | 0.000 | 0.000 | ||
2362 | 2009.04.27 07:00 | modify | 788 | 0.10 | 127.162 | 128.462 | 0.000 | ||
2363 | 2009.04.27 22:00 | close | 787 | 0.10 | 125.956 | 128.412 | 0.000 | 125.91 | 24915.03 |
2364 | 2009.04.27 22:00 | buy | 789 | 0.10 | 125.956 | 0.000 | 0.000 | ||
2365 | 2009.04.27 22:00 | modify | 789 | 0.10 | 125.956 | 124.656 | 0.000 | ||
2366 | 2009.04.27 22:00 | close | 788 | 0.10 | 125.956 | 128.462 | 0.000 | 125.91 | 25040.94 |
2367 | 2009.04.27 22:00 | buy | 790 | 0.10 | 125.956 | 0.000 | 0.000 | ||
2368 | 2009.04.27 22:00 | modify | 790 | 0.10 | 125.956 | 124.856 | 0.000 | ||
2369 | 2009.04.27 23:00 | close | 790 | 0.10 | 126.153 | 124.856 | 0.000 | 20.57 | 25061.51 |
2370 | 2009.04.27 23:00 | sell | 791 | 0.10 | 126.153 | 0.000 | 0.000 | ||
2371 | 2009.04.27 23:00 | modify | 791 | 0.10 | 126.153 | 127.453 | 0.000 | ||
2372 | 2009.04.28 07:52 | s/l | 789 | 0.10 | 124.656 | 124.656 | 0.000 | -135.94 | 24925.57 |
2373 | 2009.04.28 23:00 | buy | 792 | 0.10 | 126.759 | 0.000 | 0.000 | ||
2374 | 2009.04.28 23:00 | modify | 792 | 0.10 | 126.759 | 125.459 | 0.000 | ||
2375 | 2009.04.29 03:55 | s/l | 791 | 0.10 | 127.453 | 127.453 | 0.000 | -135.72 | 24789.85 |
2376 | 2009.04.29 04:00 | sell | 793 | 0.10 | 127.420 | 0.000 | 0.000 | ||
2377 | 2009.04.29 04:00 | modify | 793 | 0.10 | 127.420 | 128.720 | 0.000 | ||
2378 | 2009.04.29 17:45 | s/l | 793 | 0.10 | 128.720 | 128.720 | 0.000 | -135.69 | 24654.16 |
2379 | 2009.04.29 17:45 | sell | 794 | 0.10 | 128.684 | 0.000 | 0.000 | ||
2380 | 2009.04.29 17:45 | modify | 794 | 0.10 | 128.684 | 129.984 | 0.000 | ||
2381 | 2009.04.29 21:27 | s/l | 794 | 0.10 | 129.984 | 129.984 | 0.000 | -135.69 | 24518.47 |
2382 | 2009.04.29 21:27 | sell | 795 | 0.10 | 129.961 | 0.000 | 0.000 | ||
2383 | 2009.04.29 21:27 | modify | 795 | 0.10 | 129.961 | 131.261 | 0.000 | ||
2384 | 2009.04.30 04:00 | close | 795 | 0.10 | 129.967 | 131.261 | 0.000 | -0.63 | 24517.84 |
2385 | 2009.04.30 04:00 | buy | 796 | 0.10 | 129.967 | 0.000 | 0.000 | ||
2386 | 2009.04.30 04:00 | modify | 796 | 0.10 | 129.967 | 128.867 | 0.000 | ||
2387 | 2009.04.30 11:00 | close | 792 | 0.10 | 130.649 | 125.459 | 0.000 | 405.39 | 24923.23 |
2388 | 2009.04.30 11:00 | sell | 797 | 0.10 | 130.649 | 0.000 | 0.000 | ||
2389 | 2009.04.30 11:00 | modify | 797 | 0.10 | 130.649 | 131.899 | 0.000 | ||
2390 | 2009.04.30 11:00 | close | 796 | 0.10 | 130.649 | 128.867 | 0.000 | 71.21 | 24994.44 |
2391 | 2009.04.30 11:00 | sell | 798 | 0.10 | 130.649 | 0.000 | 0.000 | ||
2392 | 2009.04.30 11:00 | modify | 798 | 0.10 | 130.649 | 131.949 | 0.000 | ||
2393 | 2009.05.01 10:13 | s/l | 797 | 0.10 | 131.899 | 131.899 | 0.000 | -130.49 | 24863.95 |
2394 | 2009.05.01 10:20 | s/l | 798 | 0.10 | 131.949 | 131.949 | 0.000 | -135.71 | 24728.24 |
2395 | 2009.05.04 14:00 | sell | 799 | 0.10 | 131.589 | 0.000 | 0.000 | ||
2396 | 2009.05.04 14:00 | modify | 799 | 0.10 | 131.589 | 132.889 | 0.000 | ||
2397 | 2009.05.04 15:00 | close | 799 | 0.10 | 131.510 | 132.889 | 0.000 | 8.25 | 24736.49 |
2398 | 2009.05.04 15:00 | buy | 800 | 0.10 | 131.510 | 0.000 | 0.000 | ||
2399 | 2009.05.04 15:00 | modify | 800 | 0.10 | 131.510 | 130.410 | 0.000 | ||
2400 | 2009.05.04 20:00 | close | 800 | 0.10 | 132.340 | 130.410 | 0.000 | 86.67 | 24823.16 |
2401 | 2009.05.04 20:00 | sell | 801 | 0.10 | 132.340 | 0.000 | 0.000 | ||
2402 | 2009.05.04 20:00 | modify | 801 | 0.10 | 132.340 | 133.640 | 0.000 | ||
2403 | 2009.05.04 22:00 | sell | 802 | 0.10 | 132.267 | 0.000 | 0.000 | ||
2404 | 2009.05.04 22:00 | modify | 802 | 0.10 | 132.267 | 133.517 | 0.000 | ||
2405 | 2009.05.05 05:00 | close | 802 | 0.10 | 132.305 | 133.517 | 0.000 | -3.97 | 24819.19 |
2406 | 2009.05.05 05:00 | buy | 803 | 0.10 | 132.305 | 0.000 | 0.000 | ||
2407 | 2009.05.05 05:00 | modify | 803 | 0.10 | 132.305 | 131.005 | 0.000 | ||
2408 | 2009.05.05 12:00 | close | 803 | 0.10 | 132.465 | 131.005 | 0.000 | 16.71 | 24835.90 |
2409 | 2009.05.05 12:00 | sell | 804 | 0.10 | 132.465 | 0.000 | 0.000 | ||
2410 | 2009.05.05 12:00 | modify | 804 | 0.10 | 132.465 | 133.715 | 0.000 | ||
2411 | 2009.05.05 17:00 | close | 804 | 0.10 | 132.420 | 133.715 | 0.000 | 4.70 | 24840.60 |
2412 | 2009.05.05 17:00 | buy | 805 | 0.10 | 132.420 | 0.000 | 0.000 | ||
2413 | 2009.05.05 17:00 | modify | 805 | 0.10 | 132.420 | 131.120 | 0.000 | ||
2414 | 2009.05.06 04:10 | s/l | 805 | 0.10 | 131.120 | 131.120 | 0.000 | -135.99 | 24704.61 |
2415 | 2009.05.06 04:10 | buy | 806 | 0.10 | 131.155 | 0.000 | 0.000 | ||
2416 | 2009.05.06 04:10 | modify | 806 | 0.10 | 131.155 | 129.855 | 0.000 | ||
2417 | 2009.05.06 05:00 | close | 801 | 0.10 | 130.193 | 133.640 | 0.000 | 224.22 | 24928.83 |
2418 | 2009.05.06 07:36 | s/l | 806 | 0.10 | 129.855 | 129.855 | 0.000 | -135.80 | 24793.03 |
2419 | 2009.05.06 17:00 | sell | 807 | 0.10 | 131.506 | 0.000 | 0.000 | ||
2420 | 2009.05.06 17:00 | modify | 807 | 0.10 | 131.506 | 132.806 | 0.000 | ||
2421 | 2009.05.07 15:19 | s/l | 807 | 0.10 | 132.806 | 132.806 | 0.000 | -135.80 | 24657.23 |
2422 | 2009.05.07 16:00 | sell | 808 | 0.10 | 132.823 | 0.000 | 0.000 | ||
2423 | 2009.05.07 16:00 | modify | 808 | 0.10 | 132.823 | 134.073 | 0.000 | ||
2424 | 2009.05.08 04:00 | close | 808 | 0.10 | 132.681 | 134.073 | 0.000 | 14.84 | 24672.07 |
2425 | 2009.05.08 04:00 | buy | 809 | 0.10 | 132.681 | 0.000 | 0.000 | ||
2426 | 2009.05.08 04:00 | modify | 809 | 0.10 | 132.681 | 131.381 | 0.000 | ||
2427 | 2009.05.11 02:00 | close | 809 | 0.10 | 134.396 | 131.381 | 0.000 | 179.00 | 24851.08 |
2428 | 2009.05.11 02:00 | sell | 810 | 0.10 | 134.396 | 0.000 | 0.000 | ||
2429 | 2009.05.11 02:00 | modify | 810 | 0.10 | 134.396 | 135.646 | 0.000 | ||
2430 | 2009.05.11 02:00 | sell | 811 | 0.10 | 134.396 | 0.000 | 0.000 | ||
2431 | 2009.05.11 02:00 | modify | 811 | 0.10 | 134.396 | 135.696 | 0.000 | ||
2432 | 2009.05.11 15:00 | close | 811 | 0.10 | 132.902 | 135.696 | 0.000 | 156.14 | 25007.22 |
2433 | 2009.05.11 15:00 | buy | 812 | 0.10 | 132.902 | 0.000 | 0.000 | ||
2434 | 2009.05.11 15:00 | modify | 812 | 0.10 | 132.902 | 131.802 | 0.000 | ||
2435 | 2009.05.11 17:00 | close | 810 | 0.10 | 132.269 | 135.646 | 0.000 | 222.29 | 25229.51 |
2436 | 2009.05.11 17:00 | buy | 813 | 0.10 | 132.269 | 0.000 | 0.000 | ||
2437 | 2009.05.11 17:00 | modify | 813 | 0.10 | 132.269 | 130.969 | 0.000 | ||
2438 | 2009.05.12 02:00 | close | 813 | 0.10 | 132.485 | 130.969 | 0.000 | 22.39 | 25251.90 |
2439 | 2009.05.12 02:00 | sell | 814 | 0.10 | 132.485 | 0.000 | 0.000 | ||
2440 | 2009.05.12 02:00 | modify | 814 | 0.10 | 132.485 | 133.735 | 0.000 | ||
2441 | 2009.05.12 04:39 | s/l | 812 | 0.10 | 131.802 | 131.802 | 0.000 | -115.15 | 25136.75 |
2442 | 2009.05.12 13:00 | close | 814 | 0.10 | 133.354 | 133.735 | 0.000 | -90.80 | 25045.95 |
2443 | 2009.05.12 13:00 | buy | 815 | 0.10 | 133.354 | 0.000 | 0.000 | ||
2444 | 2009.05.12 13:00 | modify | 815 | 0.10 | 133.354 | 132.054 | 0.000 | ||
2445 | 2009.05.12 15:00 | sell | 816 | 0.10 | 132.925 | 0.000 | 0.000 | ||
2446 | 2009.05.12 15:00 | modify | 816 | 0.10 | 132.925 | 134.225 | 0.000 | ||
2447 | 2009.05.12 16:39 | s/l | 815 | 0.10 | 132.054 | 132.054 | 0.000 | -135.87 | 24910.08 |
2448 | 2009.05.12 17:00 | close | 816 | 0.10 | 132.161 | 134.225 | 0.000 | 79.83 | 24989.91 |
2449 | 2009.05.12 20:00 | buy | 817 | 0.10 | 130.858 | 0.000 | 0.000 | ||
2450 | 2009.05.12 20:00 | modify | 817 | 0.10 | 130.858 | 129.758 | 0.000 | ||
2451 | 2009.05.12 21:00 | sell | 818 | 0.10 | 130.990 | 0.000 | 0.000 | ||
2452 | 2009.05.12 21:00 | modify | 818 | 0.10 | 130.990 | 132.240 | 0.000 | ||
2453 | 2009.05.13 06:00 | close | 817 | 0.10 | 131.637 | 129.758 | 0.000 | 81.22 | 25071.13 |
2454 | 2009.05.13 06:00 | sell | 819 | 0.10 | 131.637 | 0.000 | 0.000 | ||
2455 | 2009.05.13 06:00 | modify | 819 | 0.10 | 131.637 | 132.937 | 0.000 | ||
2456 | 2009.05.13 08:20 | s/l | 818 | 0.10 | 132.240 | 132.240 | 0.000 | -130.60 | 24940.53 |
2457 | 2009.05.13 14:00 | sell | 820 | 0.10 | 131.071 | 0.000 | 0.000 | ||
2458 | 2009.05.13 14:00 | modify | 820 | 0.10 | 131.071 | 132.321 | 0.000 | ||
2459 | 2009.05.13 22:00 | close | 819 | 0.10 | 130.002 | 132.937 | 0.000 | 170.80 | 25111.33 |
2460 | 2009.05.13 22:00 | buy | 821 | 0.10 | 130.002 | 0.000 | 0.000 | ||
2461 | 2009.05.13 22:00 | modify | 821 | 0.10 | 130.002 | 128.902 | 0.000 | ||
2462 | 2009.05.14 03:04 | s/l | 821 | 0.10 | 128.902 | 128.902 | 0.000 | -115.51 | 24995.82 |
2463 | 2009.05.14 17:00 | close | 820 | 0.10 | 130.062 | 132.321 | 0.000 | 105.41 | 25101.23 |
2464 | 2009.05.14 23:00 | buy | 822 | 0.10 | 130.573 | 0.000 | 0.000 | ||
2465 | 2009.05.14 23:00 | modify | 822 | 0.10 | 130.573 | 129.273 | 0.000 | ||
2466 | 2009.05.15 10:00 | close | 822 | 0.10 | 129.791 | 129.273 | 0.000 | -81.90 | 25019.34 |
2467 | 2009.05.15 10:00 | sell | 823 | 0.10 | 129.791 | 0.000 | 0.000 | ||
2468 | 2009.05.15 10:00 | modify | 823 | 0.10 | 129.791 | 131.041 | 0.000 | ||
2469 | 2009.05.15 16:00 | close | 823 | 0.10 | 129.323 | 131.041 | 0.000 | 48.89 | 25068.23 |
2470 | 2009.05.15 16:00 | buy | 824 | 0.10 | 129.323 | 0.000 | 0.000 | ||
2471 | 2009.05.15 16:00 | modify | 824 | 0.10 | 129.323 | 128.023 | 0.000 | ||
2472 | 2009.05.15 16:00 | buy | 825 | 0.10 | 129.323 | 0.000 | 0.000 | ||
2473 | 2009.05.15 16:00 | modify | 825 | 0.10 | 129.323 | 128.223 | 0.000 | ||
2474 | 2009.05.15 18:57 | s/l | 825 | 0.10 | 128.223 | 128.223 | 0.000 | -114.94 | 24953.29 |
2475 | 2009.05.15 18:57 | buy | 826 | 0.10 | 128.248 | 0.000 | 0.000 | ||
2476 | 2009.05.15 18:57 | modify | 826 | 0.10 | 128.248 | 127.148 | 0.000 | ||
2477 | 2009.05.15 21:37 | s/l | 824 | 0.10 | 128.023 | 128.023 | 0.000 | -135.83 | 24817.46 |
2478 | 2009.05.18 04:22 | s/l | 826 | 0.10 | 127.148 | 127.148 | 0.000 | -115.10 | 24702.36 |
2479 | 2009.05.18 18:00 | buy | 827 | 0.10 | 129.240 | 0.000 | 0.000 | ||
2480 | 2009.05.18 18:00 | modify | 827 | 0.10 | 129.240 | 127.940 | 0.000 | ||
2481 | 2009.05.18 20:00 | close | 827 | 0.10 | 130.419 | 127.940 | 0.000 | 123.15 | 24825.51 |
2482 | 2009.05.18 20:00 | sell | 828 | 0.10 | 130.419 | 0.000 | 0.000 | ||
2483 | 2009.05.18 20:00 | modify | 828 | 0.10 | 130.419 | 131.669 | 0.000 | ||
2484 | 2009.05.18 20:00 | sell | 829 | 0.10 | 130.419 | 0.000 | 0.000 | ||
2485 | 2009.05.18 20:00 | modify | 829 | 0.10 | 130.419 | 131.719 | 0.000 | ||
2486 | 2009.05.18 20:00 | close | 828 | 0.10 | 130.453 | 131.669 | 0.000 | -3.55 | 24821.96 |
2487 | 2009.05.18 21:00 | sell | 830 | 0.10 | 130.200 | 0.000 | 0.000 | ||
2488 | 2009.05.18 21:00 | modify | 830 | 0.10 | 130.200 | 131.450 | 0.000 | ||
2489 | 2009.05.19 09:00 | close | 830 | 0.10 | 130.755 | 131.450 | 0.000 | -57.96 | 24764.00 |
2490 | 2009.05.19 09:00 | buy | 831 | 0.10 | 130.755 | 0.000 | 0.000 | ||
2491 | 2009.05.19 09:00 | modify | 831 | 0.10 | 130.755 | 129.455 | 0.000 | ||
2492 | 2009.05.19 12:00 | s/l | 829 | 0.10 | 131.719 | 131.719 | 0.000 | -135.77 | 24628.23 |
2493 | 2009.05.20 01:00 | close | 831 | 0.10 | 130.801 | 129.455 | 0.000 | 4.61 | 24632.84 |
2494 | 2009.05.20 01:00 | sell | 832 | 0.10 | 130.801 | 0.000 | 0.000 | ||
2495 | 2009.05.20 01:00 | modify | 832 | 0.10 | 130.801 | 132.051 | 0.000 | ||
2496 | 2009.05.20 05:00 | buy | 833 | 0.10 | 130.178 | 0.000 | 0.000 | ||
2497 | 2009.05.20 05:00 | modify | 833 | 0.10 | 130.178 | 129.078 | 0.000 | ||
2498 | 2009.05.20 17:00 | close | 832 | 0.10 | 131.426 | 132.051 | 0.000 | -65.26 | 24567.58 |
2499 | 2009.05.20 17:00 | buy | 834 | 0.10 | 131.426 | 0.000 | 0.000 | ||
2500 | 2009.05.20 17:00 | modify | 834 | 0.10 | 131.426 | 130.126 | 0.000 | ||
2501 | 2009.05.21 03:00 | close | 834 | 0.10 | 130.365 | 130.126 | 0.000 | -111.34 | 24456.24 |
2502 | 2009.05.21 03:00 | sell | 835 | 0.10 | 130.365 | 0.000 | 0.000 | ||
2503 | 2009.05.21 03:00 | modify | 835 | 0.10 | 130.365 | 131.615 | 0.000 | ||
2504 | 2009.05.21 04:00 | close | 833 | 0.10 | 129.950 | 129.078 | 0.000 | -24.36 | 24431.88 |
2505 | 2009.05.21 05:00 | sell | 836 | 0.10 | 130.152 | 0.000 | 0.000 | ||
2506 | 2009.05.21 05:00 | modify | 836 | 0.10 | 130.152 | 131.452 | 0.000 | ||
2507 | 2009.05.21 19:41 | s/l | 836 | 0.10 | 131.452 | 131.452 | 0.000 | -135.71 | 24296.17 |
2508 | 2009.05.21 22:00 | close | 835 | 0.10 | 130.901 | 131.615 | 0.000 | -55.96 | 24240.21 |
2509 | 2009.05.21 22:00 | buy | 837 | 0.10 | 130.901 | 0.000 | 0.000 | ||
2510 | 2009.05.21 22:00 | modify | 837 | 0.10 | 130.901 | 129.601 | 0.000 | ||
2511 | 2009.05.25 21:00 | close | 837 | 0.10 | 132.853 | 129.601 | 0.000 | 203.51 | 24443.71 |
2512 | 2009.05.26 05:00 | sell | 838 | 0.10 | 132.296 | 0.000 | 0.000 | ||
2513 | 2009.05.26 05:00 | modify | 838 | 0.10 | 132.296 | 133.546 | 0.000 | ||
2514 | 2009.05.26 05:00 | sell | 839 | 0.10 | 132.296 | 0.000 | 0.000 | ||
2515 | 2009.05.26 05:00 | modify | 839 | 0.10 | 132.296 | 133.596 | 0.000 | ||
2516 | 2009.05.26 23:00 | close | 838 | 0.10 | 132.813 | 133.546 | 0.000 | -53.98 | 24389.73 |
2517 | 2009.05.26 23:00 | buy | 840 | 0.10 | 132.813 | 0.000 | 0.000 | ||
2518 | 2009.05.26 23:00 | modify | 840 | 0.10 | 132.813 | 131.513 | 0.000 | ||
2519 | 2009.05.27 19:00 | close | 840 | 0.10 | 132.281 | 131.513 | 0.000 | -55.73 | 24334.01 |
2520 | 2009.05.27 19:00 | sell | 841 | 0.10 | 132.281 | 0.000 | 0.000 | ||
2521 | 2009.05.27 19:00 | modify | 841 | 0.10 | 132.281 | 133.531 | 0.000 | ||
2522 | 2009.05.28 09:00 | close | 841 | 0.10 | 133.402 | 133.531 | 0.000 | -116.99 | 24217.02 |
2523 | 2009.05.28 09:00 | buy | 842 | 0.10 | 133.402 | 0.000 | 0.000 | ||
2524 | 2009.05.28 09:00 | modify | 842 | 0.10 | 133.402 | 132.102 | 0.000 | ||
2525 | 2009.05.28 09:05 | s/l | 839 | 0.10 | 133.596 | 133.596 | 0.000 | -135.67 | 24081.35 |
2526 | 2009.05.28 16:00 | close | 842 | 0.10 | 134.664 | 132.102 | 0.000 | 131.76 | 24213.11 |
2527 | 2009.05.28 16:00 | sell | 843 | 0.10 | 134.664 | 0.000 | 0.000 | ||
2528 | 2009.05.28 16:00 | modify | 843 | 0.10 | 134.664 | 135.914 | 0.000 | ||
2529 | 2009.05.28 17:00 | close | 843 | 0.10 | 134.997 | 135.914 | 0.000 | -34.76 | 24178.35 |
2530 | 2009.05.28 17:00 | buy | 844 | 0.10 | 134.997 | 0.000 | 0.000 | ||
2531 | 2009.05.28 17:00 | modify | 844 | 0.10 | 134.997 | 133.697 | 0.000 | ||
2532 | 2009.05.28 22:00 | close | 844 | 0.10 | 135.242 | 133.697 | 0.000 | 25.57 | 24203.92 |
2533 | 2009.05.28 22:00 | sell | 845 | 0.10 | 135.242 | 0.000 | 0.000 | ||
2534 | 2009.05.28 22:00 | modify | 845 | 0.10 | 135.242 | 136.492 | 0.000 | ||
2535 | 2009.05.29 22:00 | sell | 846 | 0.10 | 134.478 | 0.000 | 0.000 | ||
2536 | 2009.05.29 22:00 | modify | 846 | 0.10 | 134.478 | 135.778 | 0.000 | ||
2537 | 2009.06.01 04:00 | close | 846 | 0.10 | 134.060 | 135.778 | 0.000 | 43.64 | 24247.56 |
2538 | 2009.06.01 04:00 | buy | 847 | 0.10 | 134.060 | 0.000 | 0.000 | ||
2539 | 2009.06.01 04:00 | modify | 847 | 0.10 | 134.060 | 132.960 | 0.000 | ||
2540 | 2009.06.01 16:00 | close | 845 | 0.10 | 135.430 | 136.492 | 0.000 | -19.63 | 24227.93 |
2541 | 2009.06.01 16:00 | buy | 848 | 0.10 | 135.430 | 0.000 | 0.000 | ||
2542 | 2009.06.01 16:00 | modify | 848 | 0.10 | 135.430 | 134.130 | 0.000 | ||
2543 | 2009.06.01 18:00 | close | 847 | 0.10 | 136.770 | 132.960 | 0.000 | 282.95 | 24510.88 |
2544 | 2009.06.01 18:00 | sell | 849 | 0.10 | 136.770 | 0.000 | 0.000 | ||
2545 | 2009.06.01 18:00 | modify | 849 | 0.10 | 136.770 | 138.070 | 0.000 | ||
2546 | 2009.06.01 19:00 | close | 848 | 0.10 | 136.973 | 134.130 | 0.000 | 161.10 | 24671.98 |
2547 | 2009.06.01 19:00 | sell | 850 | 0.10 | 136.973 | 0.000 | 0.000 | ||
2548 | 2009.06.01 19:00 | modify | 850 | 0.10 | 136.973 | 138.223 | 0.000 | ||
2549 | 2009.06.03 01:00 | close | 850 | 0.10 | 136.846 | 138.223 | 0.000 | 13.26 | 24685.24 |
2550 | 2009.06.03 01:00 | buy | 851 | 0.10 | 136.846 | 0.000 | 0.000 | ||
2551 | 2009.06.03 01:00 | modify | 851 | 0.10 | 136.846 | 135.546 | 0.000 | ||
2552 | 2009.06.03 16:48 | s/l | 851 | 0.10 | 135.546 | 135.546 | 0.000 | -135.35 | 24549.89 |
2553 | 2009.06.03 18:00 | sell | 852 | 0.10 | 135.825 | 0.000 | 0.000 | ||
2554 | 2009.06.03 18:00 | modify | 852 | 0.10 | 135.825 | 137.075 | 0.000 | ||
2555 | 2009.06.04 09:00 | close | 852 | 0.10 | 136.235 | 137.075 | 0.000 | -42.71 | 24507.18 |
2556 | 2009.06.04 09:00 | buy | 853 | 0.10 | 136.235 | 0.000 | 0.000 | ||
2557 | 2009.06.04 09:00 | modify | 853 | 0.10 | 136.235 | 134.935 | 0.000 | ||
2558 | 2009.06.05 15:30 | s/l | 849 | 0.10 | 138.070 | 138.070 | 0.000 | -135.40 | 24371.78 |
2559 | 2009.06.08 12:00 | close | 853 | 0.10 | 136.383 | 134.935 | 0.000 | 15.04 | 24386.81 |
2560 | 2009.06.08 12:00 | buy | 854 | 0.10 | 136.420 | 0.000 | 0.000 | ||
2561 | 2009.06.08 12:00 | modify | 854 | 0.10 | 136.420 | 135.120 | 0.000 | ||
2562 | 2009.06.08 13:00 | buy | 855 | 0.10 | 136.119 | 0.000 | 0.000 | ||
2563 | 2009.06.08 13:00 | modify | 855 | 0.10 | 136.119 | 135.019 | 0.000 | ||
2564 | 2009.06.08 20:00 | close | 854 | 0.10 | 136.765 | 135.120 | 0.000 | 35.92 | 24422.73 |
2565 | 2009.06.08 20:00 | sell | 856 | 0.10 | 136.765 | 0.000 | 0.000 | ||
2566 | 2009.06.08 20:00 | modify | 856 | 0.10 | 136.765 | 138.015 | 0.000 | ||
2567 | 2009.06.09 03:00 | close | 855 | 0.10 | 137.153 | 135.019 | 0.000 | 107.49 | 24530.22 |
2568 | 2009.06.09 03:00 | sell | 857 | 0.10 | 137.153 | 0.000 | 0.000 | ||
2569 | 2009.06.09 03:00 | modify | 857 | 0.10 | 137.153 | 138.453 | 0.000 | ||
2570 | 2009.06.09 04:00 | close | 856 | 0.10 | 136.965 | 138.015 | 0.000 | -20.82 | 24509.40 |
2571 | 2009.06.09 04:00 | buy | 858 | 0.10 | 136.965 | 0.000 | 0.000 | ||
2572 | 2009.06.09 04:00 | modify | 858 | 0.10 | 136.965 | 135.665 | 0.000 | ||
2573 | 2009.06.09 08:00 | close | 857 | 0.10 | 136.077 | 138.453 | 0.000 | 112.00 | 24621.40 |
2574 | 2009.06.09 14:00 | close | 858 | 0.10 | 136.492 | 135.665 | 0.000 | -49.25 | 24572.15 |
2575 | 2009.06.09 14:00 | sell | 859 | 0.10 | 136.492 | 0.000 | 0.000 | ||
2576 | 2009.06.09 14:00 | modify | 859 | 0.10 | 136.492 | 137.742 | 0.000 | ||
2577 | 2009.06.09 19:00 | close | 859 | 0.10 | 136.815 | 137.742 | 0.000 | -33.62 | 24538.53 |
2578 | 2009.06.09 19:00 | buy | 860 | 0.10 | 136.815 | 0.000 | 0.000 | ||
2579 | 2009.06.09 19:00 | modify | 860 | 0.10 | 136.815 | 135.515 | 0.000 | ||
2580 | 2009.06.10 01:01 | sell | 861 | 0.10 | 137.081 | 0.000 | 0.000 | ||
2581 | 2009.06.10 01:01 | modify | 861 | 0.10 | 137.081 | 138.381 | 0.000 | ||
2582 | 2009.06.11 11:00 | close | 860 | 0.10 | 136.894 | 135.515 | 0.000 | 7.48 | 24546.02 |
2583 | 2009.06.11 20:00 | close | 861 | 0.10 | 137.957 | 138.381 | 0.000 | -91.27 | 24454.75 |
2584 | 2009.06.11 20:00 | buy | 862 | 0.10 | 137.957 | 0.000 | 0.000 | ||
2585 | 2009.06.11 20:00 | modify | 862 | 0.10 | 137.957 | 136.857 | 0.000 | ||
2586 | 2009.06.11 21:00 | buy | 863 | 0.10 | 137.916 | 0.000 | 0.000 | ||
2587 | 2009.06.11 21:00 | modify | 863 | 0.10 | 137.916 | 136.616 | 0.000 | ||
2588 | 2009.06.12 17:00 | close | 862 | 0.10 | 137.032 | 136.857 | 0.000 | -96.68 | 24358.07 |
2589 | 2009.06.12 17:00 | close | 863 | 0.10 | 137.032 | 136.616 | 0.000 | -92.40 | 24265.67 |
2590 | 2009.06.12 17:00 | sell | 864 | 0.10 | 137.032 | 0.000 | 0.000 | ||
2591 | 2009.06.12 17:00 | modify | 864 | 0.10 | 137.032 | 138.282 | 0.000 | ||
2592 | 2009.06.12 18:00 | close | 864 | 0.10 | 137.544 | 138.282 | 0.000 | -53.41 | 24212.26 |
2593 | 2009.06.12 18:00 | buy | 865 | 0.10 | 137.544 | 0.000 | 0.000 | ||
2594 | 2009.06.12 18:00 | modify | 865 | 0.10 | 137.544 | 136.244 | 0.000 | ||
2595 | 2009.06.12 22:00 | sell | 866 | 0.10 | 137.617 | 0.000 | 0.000 | ||
2596 | 2009.06.12 22:00 | modify | 866 | 0.10 | 137.617 | 138.917 | 0.000 | ||
2597 | 2009.06.15 04:00 | close | 866 | 0.10 | 137.264 | 138.917 | 0.000 | 36.83 | 24249.09 |
2598 | 2009.06.15 08:00 | close | 865 | 0.10 | 137.221 | 136.244 | 0.000 | -33.89 | 24215.20 |
2599 | 2009.06.15 08:00 | sell | 867 | 0.10 | 137.221 | 0.000 | 0.000 | ||
2600 | 2009.06.15 08:00 | modify | 867 | 0.10 | 137.221 | 138.471 | 0.000 | ||
2601 | 2009.06.15 11:00 | close | 867 | 0.10 | 136.323 | 138.471 | 0.000 | 93.65 | 24308.85 |
2602 | 2009.06.15 11:00 | buy | 868 | 0.10 | 136.323 | 0.000 | 0.000 | ||
2603 | 2009.06.15 11:00 | modify | 868 | 0.10 | 136.323 | 135.023 | 0.000 | ||
2604 | 2009.06.15 11:00 | buy | 869 | 0.10 | 136.323 | 0.000 | 0.000 | ||
2605 | 2009.06.15 11:00 | modify | 869 | 0.10 | 136.323 | 135.223 | 0.000 | ||
2606 | 2009.06.15 18:05 | s/l | 869 | 0.10 | 135.223 | 135.223 | 0.000 | -114.73 | 24194.12 |
2607 | 2009.06.15 18:20 | s/l | 868 | 0.10 | 135.023 | 135.023 | 0.000 | -135.59 | 24058.53 |
2608 | 2009.06.16 05:00 | buy | 870 | 0.10 | 133.916 | 0.000 | 0.000 | ||
2609 | 2009.06.16 05:00 | modify | 870 | 0.10 | 133.916 | 132.616 | 0.000 | ||
2610 | 2009.06.16 15:00 | close | 870 | 0.10 | 134.898 | 132.616 | 0.000 | 102.39 | 24160.92 |
2611 | 2009.06.16 15:00 | sell | 871 | 0.10 | 134.898 | 0.000 | 0.000 | ||
2612 | 2009.06.16 15:00 | modify | 871 | 0.10 | 134.898 | 136.148 | 0.000 | ||
2613 | 2009.06.16 20:00 | close | 871 | 0.10 | 133.506 | 136.148 | 0.000 | 145.13 | 24306.05 |
2614 | 2009.06.16 20:00 | buy | 872 | 0.10 | 133.506 | 0.000 | 0.000 | ||
2615 | 2009.06.16 20:00 | modify | 872 | 0.10 | 133.506 | 132.206 | 0.000 | ||
2616 | 2009.06.17 06:00 | close | 872 | 0.10 | 133.493 | 132.206 | 0.000 | -1.54 | 24304.52 |
2617 | 2009.06.17 06:00 | sell | 873 | 0.10 | 133.493 | 0.000 | 0.000 | ||
2618 | 2009.06.17 06:00 | modify | 873 | 0.10 | 133.493 | 134.743 | 0.000 | ||
2619 | 2009.06.17 09:00 | close | 873 | 0.10 | 134.029 | 134.743 | 0.000 | -55.89 | 24248.63 |
2620 | 2009.06.17 09:00 | buy | 874 | 0.10 | 134.029 | 0.000 | 0.000 | ||
2621 | 2009.06.17 09:00 | modify | 874 | 0.10 | 134.029 | 132.729 | 0.000 | ||
2622 | 2009.06.17 17:44 | s/l | 874 | 0.10 | 132.729 | 132.729 | 0.000 | -135.57 | 24113.06 |
2623 | 2009.06.18 06:00 | buy | 875 | 0.10 | 133.674 | 0.000 | 0.000 | ||
2624 | 2009.06.18 06:00 | modify | 875 | 0.10 | 133.674 | 132.374 | 0.000 | ||
2625 | 2009.06.19 10:00 | close | 875 | 0.10 | 134.931 | 132.374 | 0.000 | 130.85 | 24243.91 |
2626 | 2009.06.19 10:00 | sell | 876 | 0.10 | 134.931 | 0.000 | 0.000 | ||
2627 | 2009.06.19 10:00 | modify | 876 | 0.10 | 134.931 | 136.181 | 0.000 | ||
2628 | 2009.06.22 06:00 | close | 876 | 0.10 | 133.502 | 136.181 | 0.000 | 148.91 | 24392.82 |
2629 | 2009.06.22 06:00 | buy | 877 | 0.10 | 133.502 | 0.000 | 0.000 | ||
2630 | 2009.06.22 06:00 | modify | 877 | 0.10 | 133.502 | 132.202 | 0.000 | ||
2631 | 2009.06.22 06:00 | buy | 878 | 0.10 | 133.502 | 0.000 | 0.000 | ||
2632 | 2009.06.22 06:00 | modify | 878 | 0.10 | 133.502 | 132.402 | 0.000 | ||
2633 | 2009.06.22 18:00 | close | 877 | 0.10 | 133.173 | 132.202 | 0.000 | -34.30 | 24358.52 |
2634 | 2009.06.22 18:00 | sell | 879 | 0.10 | 133.173 | 0.000 | 0.000 | ||
2635 | 2009.06.22 18:00 | modify | 879 | 0.10 | 133.173 | 134.423 | 0.000 | ||
2636 | 2009.06.23 02:32 | s/l | 878 | 0.10 | 132.402 | 132.402 | 0.000 | -114.87 | 24243.65 |
2637 | 2009.06.23 05:00 | close | 879 | 0.10 | 132.164 | 134.423 | 0.000 | 105.18 | 24348.83 |
2638 | 2009.06.23 05:00 | buy | 880 | 0.10 | 132.164 | 0.000 | 0.000 | ||
2639 | 2009.06.23 05:00 | modify | 880 | 0.10 | 132.164 | 130.864 | 0.000 | ||
2640 | 2009.06.23 05:00 | buy | 881 | 0.10 | 132.164 | 0.000 | 0.000 | ||
2641 | 2009.06.23 05:00 | modify | 881 | 0.10 | 132.164 | 131.064 | 0.000 | ||
2642 | 2009.06.23 16:00 | close | 881 | 0.10 | 134.105 | 131.064 | 0.000 | 202.40 | 24551.23 |
2643 | 2009.06.23 16:00 | sell | 882 | 0.10 | 134.105 | 0.000 | 0.000 | ||
2644 | 2009.06.23 16:00 | modify | 882 | 0.10 | 134.105 | 135.405 | 0.000 | ||
2645 | 2009.06.23 17:00 | close | 880 | 0.10 | 134.156 | 130.864 | 0.000 | 207.73 | 24758.96 |
2646 | 2009.06.23 17:00 | sell | 883 | 0.10 | 134.156 | 0.000 | 0.000 | ||
2647 | 2009.06.23 17:00 | modify | 883 | 0.10 | 134.156 | 135.406 | 0.000 | ||
2648 | 2009.06.23 18:00 | close | 883 | 0.10 | 133.499 | 135.406 | 0.000 | 68.50 | 24827.46 |
2649 | 2009.06.23 18:00 | buy | 884 | 0.10 | 133.499 | 0.000 | 0.000 | ||
2650 | 2009.06.23 18:00 | modify | 884 | 0.10 | 133.499 | 132.199 | 0.000 | ||
2651 | 2009.06.24 20:00 | close | 884 | 0.10 | 133.667 | 132.199 | 0.000 | 17.33 | 24844.80 |
2652 | 2009.06.24 20:00 | sell | 885 | 0.10 | 133.667 | 0.000 | 0.000 | ||
2653 | 2009.06.24 20:00 | modify | 885 | 0.10 | 133.667 | 134.917 | 0.000 | ||
2654 | 2009.06.25 01:00 | close | 882 | 0.10 | 133.380 | 135.405 | 0.000 | 75.60 | 24920.40 |
2655 | 2009.06.25 01:00 | buy | 886 | 0.10 | 133.380 | 0.000 | 0.000 | ||
2656 | 2009.06.25 01:00 | modify | 886 | 0.10 | 133.380 | 132.280 | 0.000 | ||
2657 | 2009.06.25 09:00 | close | 885 | 0.10 | 134.351 | 134.917 | 0.000 | -71.32 | 24849.08 |
2658 | 2009.06.25 09:00 | buy | 887 | 0.10 | 134.351 | 0.000 | 0.000 | ||
2659 | 2009.06.25 09:00 | modify | 887 | 0.10 | 134.351 | 133.051 | 0.000 | ||
2660 | 2009.06.25 20:00 | close | 887 | 0.10 | 134.001 | 133.051 | 0.000 | -36.50 | 24812.58 |
2661 | 2009.06.25 20:00 | sell | 888 | 0.10 | 134.001 | 0.000 | 0.000 | ||
2662 | 2009.06.25 20:00 | modify | 888 | 0.10 | 134.001 | 135.251 | 0.000 | ||
2663 | 2009.06.26 04:00 | close | 888 | 0.10 | 134.382 | 135.251 | 0.000 | -39.73 | 24772.85 |
2664 | 2009.06.26 04:00 | buy | 889 | 0.10 | 134.382 | 0.000 | 0.000 | ||
2665 | 2009.06.26 04:00 | modify | 889 | 0.10 | 134.382 | 133.082 | 0.000 | ||
2666 | 2009.06.26 16:00 | close | 886 | 0.10 | 134.240 | 132.280 | 0.000 | 89.50 | 24862.35 |
2667 | 2009.06.26 16:00 | sell | 890 | 0.10 | 134.240 | 0.000 | 0.000 | ||
2668 | 2009.06.26 16:00 | modify | 890 | 0.10 | 134.240 | 135.540 | 0.000 | ||
2669 | 2009.06.26 17:00 | close | 889 | 0.10 | 134.025 | 133.082 | 0.000 | -37.23 | 24825.12 |
2670 | 2009.06.26 17:00 | sell | 891 | 0.10 | 134.025 | 0.000 | 0.000 | ||
2671 | 2009.06.26 17:00 | modify | 891 | 0.10 | 134.025 | 135.275 | 0.000 | ||
2672 | 2009.06.29 17:00 | close | 891 | 0.10 | 133.975 | 135.275 | 0.000 | 5.21 | 24830.33 |
2673 | 2009.06.29 17:00 | buy | 892 | 0.10 | 133.975 | 0.000 | 0.000 | ||
2674 | 2009.06.29 17:00 | modify | 892 | 0.10 | 133.975 | 132.675 | 0.000 | ||
2675 | 2009.06.29 21:00 | close | 892 | 0.10 | 135.362 | 132.675 | 0.000 | 144.63 | 24974.96 |
2676 | 2009.06.29 21:00 | sell | 893 | 0.10 | 135.362 | 0.000 | 0.000 | ||
2677 | 2009.06.29 21:00 | modify | 893 | 0.10 | 135.362 | 136.612 | 0.000 | ||
2678 | 2009.06.30 02:15 | s/l | 890 | 0.10 | 135.540 | 135.540 | 0.000 | -135.53 | 24839.43 |
2679 | 2009.06.30 18:00 | buy | 894 | 0.10 | 135.373 | 0.000 | 0.000 | ||
2680 | 2009.06.30 18:00 | modify | 894 | 0.10 | 135.373 | 134.273 | 0.000 | ||
2681 | 2009.07.01 06:00 | close | 893 | 0.10 | 135.825 | 136.612 | 0.000 | -48.27 | 24791.16 |
2682 | 2009.07.01 06:00 | buy | 895 | 0.10 | 135.825 | 0.000 | 0.000 | ||
2683 | 2009.07.01 06:00 | modify | 895 | 0.10 | 135.825 | 134.525 | 0.000 | ||
2684 | 2009.07.01 16:00 | close | 894 | 0.10 | 136.664 | 134.273 | 0.000 | 134.41 | 24925.57 |
2685 | 2009.07.01 22:00 | close | 895 | 0.10 | 136.569 | 134.525 | 0.000 | 77.57 | 25003.14 |
2686 | 2009.07.01 22:00 | sell | 896 | 0.10 | 136.569 | 0.000 | 0.000 | ||
2687 | 2009.07.01 22:00 | modify | 896 | 0.10 | 136.569 | 137.819 | 0.000 | ||
2688 | 2009.07.02 13:00 | sell | 897 | 0.10 | 136.108 | 0.000 | 0.000 | ||
2689 | 2009.07.02 13:00 | modify | 897 | 0.10 | 136.108 | 137.408 | 0.000 | ||
2690 | 2009.07.02 14:00 | close | 897 | 0.10 | 136.040 | 137.408 | 0.000 | 7.09 | 25010.23 |
2691 | 2009.07.02 14:00 | buy | 898 | 0.10 | 136.040 | 0.000 | 0.000 | ||
2692 | 2009.07.02 14:00 | modify | 898 | 0.10 | 136.040 | 134.940 | 0.000 | ||
2693 | 2009.07.02 16:00 | close | 896 | 0.10 | 135.336 | 137.819 | 0.000 | 128.55 | 25138.78 |
2694 | 2009.07.02 16:00 | buy | 899 | 0.10 | 135.336 | 0.000 | 0.000 | ||
2695 | 2009.07.02 16:00 | modify | 899 | 0.10 | 135.336 | 134.036 | 0.000 | ||
2696 | 2009.07.02 16:11 | s/l | 898 | 0.10 | 134.940 | 134.940 | 0.000 | -114.70 | 25024.08 |
2697 | 2009.07.02 16:11 | buy | 900 | 0.10 | 134.974 | 0.000 | 0.000 | ||
2698 | 2009.07.02 16:11 | modify | 900 | 0.10 | 134.974 | 133.874 | 0.000 | ||
2699 | 2009.07.03 00:24 | s/l | 899 | 0.10 | 134.036 | 134.036 | 0.000 | -135.72 | 24888.36 |
2700 | 2009.07.03 00:25 | s/l | 900 | 0.10 | 133.874 | 133.874 | 0.000 | -114.87 | 24773.50 |
2701 | 2009.07.03 21:01 | sell | 901 | 0.10 | 134.216 | 0.000 | 0.000 | ||
2702 | 2009.07.03 21:01 | modify | 901 | 0.10 | 134.216 | 135.516 | 0.000 | ||
2703 | 2009.07.06 04:00 | sell | 902 | 0.10 | 133.717 | 0.000 | 0.000 | ||
2704 | 2009.07.06 04:00 | modify | 902 | 0.10 | 133.717 | 134.967 | 0.000 | ||
2705 | 2009.07.06 08:00 | close | 902 | 0.10 | 133.432 | 134.967 | 0.000 | 29.71 | 24803.21 |
2706 | 2009.07.06 08:00 | buy | 903 | 0.10 | 133.432 | 0.000 | 0.000 | ||
2707 | 2009.07.06 08:00 | modify | 903 | 0.10 | 133.432 | 132.132 | 0.000 | ||
2708 | 2009.07.06 08:00 | close | 901 | 0.10 | 133.432 | 135.516 | 0.000 | 81.72 | 24884.93 |
2709 | 2009.07.06 08:00 | buy | 904 | 0.10 | 133.432 | 0.000 | 0.000 | ||
2710 | 2009.07.06 08:00 | modify | 904 | 0.10 | 133.432 | 132.332 | 0.000 | ||
2711 | 2009.07.06 13:01 | s/l | 904 | 0.10 | 132.332 | 132.332 | 0.000 | -114.70 | 24770.23 |
2712 | 2009.07.06 16:22 | s/l | 903 | 0.10 | 132.132 | 132.132 | 0.000 | -135.56 | 24634.67 |
2713 | 2009.07.07 07:00 | buy | 905 | 0.10 | 133.330 | 0.000 | 0.000 | ||
2714 | 2009.07.07 07:00 | modify | 905 | 0.10 | 133.330 | 132.030 | 0.000 | ||
2715 | 2009.07.07 17:00 | close | 905 | 0.10 | 132.960 | 132.030 | 0.000 | -38.58 | 24596.09 |
2716 | 2009.07.07 17:00 | sell | 906 | 0.10 | 132.960 | 0.000 | 0.000 | ||
2717 | 2009.07.07 17:00 | modify | 906 | 0.10 | 132.960 | 134.210 | 0.000 | ||
2718 | 2009.07.08 20:00 | close | 906 | 0.10 | 127.840 | 134.210 | 0.000 | 533.60 | 25129.69 |
2719 | 2009.07.08 20:00 | buy | 907 | 0.10 | 127.840 | 0.000 | 0.000 | ||
2720 | 2009.07.08 20:00 | modify | 907 | 0.10 | 127.840 | 126.540 | 0.000 | ||
2721 | 2009.07.08 20:00 | buy | 908 | 0.10 | 127.840 | 0.000 | 0.000 | ||
2722 | 2009.07.08 20:00 | modify | 908 | 0.10 | 127.840 | 126.740 | 0.000 | ||
2723 | 2009.07.09 06:00 | close | 907 | 0.10 | 129.625 | 126.540 | 0.000 | 185.47 | 25315.15 |
2724 | 2009.07.09 06:00 | sell | 909 | 0.10 | 129.625 | 0.000 | 0.000 | ||
2725 | 2009.07.09 06:00 | modify | 909 | 0.10 | 129.625 | 130.875 | 0.000 | ||
2726 | 2009.07.09 07:00 | close | 909 | 0.10 | 129.431 | 130.875 | 0.000 | 20.21 | 25335.36 |
2727 | 2009.07.09 16:00 | buy | 910 | 0.10 | 130.269 | 0.000 | 0.000 | ||
2728 | 2009.07.09 16:00 | modify | 910 | 0.10 | 130.269 | 128.969 | 0.000 | ||
2729 | 2009.07.10 05:00 | close | 910 | 0.10 | 129.926 | 128.969 | 0.000 | -35.94 | 25299.43 |
2730 | 2009.07.10 05:00 | sell | 911 | 0.10 | 129.926 | 0.000 | 0.000 | ||
2731 | 2009.07.10 05:00 | modify | 911 | 0.10 | 129.926 | 131.176 | 0.000 | ||
2732 | 2009.07.10 10:00 | close | 908 | 0.10 | 129.156 | 126.740 | 0.000 | 136.39 | 25435.82 |
2733 | 2009.07.10 10:00 | sell | 912 | 0.10 | 129.156 | 0.000 | 0.000 | ||
2734 | 2009.07.10 10:00 | modify | 912 | 0.10 | 129.156 | 130.456 | 0.000 | ||
2735 | 2009.07.10 20:00 | close | 911 | 0.10 | 128.904 | 131.176 | 0.000 | 106.48 | 25542.30 |
2736 | 2009.07.13 14:00 | sell | 913 | 0.10 | 128.825 | 0.000 | 0.000 | ||
2737 | 2009.07.13 14:00 | modify | 913 | 0.10 | 128.825 | 130.075 | 0.000 | ||
2738 | 2009.07.13 18:00 | close | 913 | 0.10 | 129.123 | 130.075 | 0.000 | -31.04 | 25511.26 |
2739 | 2009.07.13 18:00 | buy | 914 | 0.10 | 129.123 | 0.000 | 0.000 | ||
2740 | 2009.07.13 18:00 | modify | 914 | 0.10 | 129.123 | 127.823 | 0.000 | ||
2741 | 2009.07.14 08:22 | s/l | 912 | 0.10 | 130.456 | 130.456 | 0.000 | -135.45 | 25375.81 |
2742 | 2009.07.15 12:00 | buy | 915 | 0.10 | 131.622 | 0.000 | 0.000 | ||
2743 | 2009.07.15 12:00 | modify | 915 | 0.10 | 131.622 | 130.522 | 0.000 | ||
2744 | 2009.07.15 15:00 | close | 914 | 0.10 | 131.547 | 127.823 | 0.000 | 252.22 | 25628.02 |
2745 | 2009.07.15 22:00 | sell | 916 | 0.10 | 133.340 | 0.000 | 0.000 | ||
2746 | 2009.07.15 22:00 | modify | 916 | 0.10 | 133.340 | 134.590 | 0.000 | ||
2747 | 2009.07.15 22:00 | close | 915 | 0.10 | 133.340 | 130.522 | 0.000 | 179.01 | 25807.03 |
2748 | 2009.07.15 22:00 | sell | 917 | 0.10 | 133.340 | 0.000 | 0.000 | ||
2749 | 2009.07.15 22:00 | modify | 917 | 0.10 | 133.340 | 134.640 | 0.000 | ||
2750 | 2009.07.16 14:00 | close | 916 | 0.10 | 132.535 | 134.590 | 0.000 | 83.85 | 25890.88 |
2751 | 2009.07.17 04:00 | buy | 918 | 0.10 | 132.447 | 0.000 | 0.000 | ||
2752 | 2009.07.17 04:00 | modify | 918 | 0.10 | 132.447 | 131.147 | 0.000 | ||
2753 | 2009.07.17 07:00 | close | 917 | 0.10 | 132.169 | 134.640 | 0.000 | 121.98 | 26012.86 |
2754 | 2009.07.17 07:00 | buy | 919 | 0.10 | 132.169 | 0.000 | 0.000 | ||
2755 | 2009.07.17 07:00 | modify | 919 | 0.10 | 132.169 | 131.069 | 0.000 | ||
2756 | 2009.07.17 11:00 | close | 918 | 0.10 | 131.937 | 131.147 | 0.000 | -53.13 | 25959.73 |
2757 | 2009.07.17 11:00 | sell | 920 | 0.10 | 131.937 | 0.000 | 0.000 | ||
2758 | 2009.07.17 11:00 | modify | 920 | 0.10 | 131.937 | 133.187 | 0.000 | ||
2759 | 2009.07.17 20:00 | close | 920 | 0.10 | 132.956 | 133.187 | 0.000 | -106.12 | 25853.61 |
2760 | 2009.07.17 20:00 | buy | 921 | 0.10 | 132.956 | 0.000 | 0.000 | ||
2761 | 2009.07.17 20:00 | modify | 921 | 0.10 | 132.956 | 131.656 | 0.000 | ||
2762 | 2009.07.17 22:00 | close | 919 | 0.10 | 133.266 | 131.069 | 0.000 | 114.26 | 25967.87 |
2763 | 2009.07.21 04:00 | close | 921 | 0.10 | 133.502 | 131.656 | 0.000 | 56.48 | 26024.35 |
2764 | 2009.07.21 04:00 | sell | 922 | 0.10 | 133.502 | 0.000 | 0.000 | ||
2765 | 2009.07.21 04:00 | modify | 922 | 0.10 | 133.502 | 134.752 | 0.000 | ||
2766 | 2009.07.21 04:00 | sell | 923 | 0.10 | 133.502 | 0.000 | 0.000 | ||
2767 | 2009.07.21 04:00 | modify | 923 | 0.10 | 133.502 | 134.802 | 0.000 | ||
2768 | 2009.07.21 04:00 | close | 923 | 0.10 | 133.537 | 134.802 | 0.000 | -3.64 | 26020.71 |
2769 | 2009.07.21 05:00 | close | 922 | 0.10 | 133.334 | 134.752 | 0.000 | 17.48 | 26038.19 |
2770 | 2009.07.21 05:00 | buy | 924 | 0.10 | 133.334 | 0.000 | 0.000 | ||
2771 | 2009.07.21 05:00 | modify | 924 | 0.10 | 133.334 | 132.034 | 0.000 | ||
2772 | 2009.07.22 04:00 | close | 924 | 0.10 | 132.669 | 132.034 | 0.000 | -69.45 | 25968.74 |
2773 | 2009.07.22 22:00 | sell | 925 | 0.10 | 133.125 | 0.000 | 0.000 | ||
2774 | 2009.07.22 22:00 | modify | 925 | 0.10 | 133.125 | 134.425 | 0.000 | ||
2775 | 2009.07.23 01:00 | buy | 926 | 0.10 | 132.980 | 0.000 | 0.000 | ||
2776 | 2009.07.23 01:00 | modify | 926 | 0.10 | 132.980 | 131.680 | 0.000 | ||
2777 | 2009.07.23 09:05 | s/l | 925 | 0.10 | 134.425 | 134.425 | 0.000 | -135.39 | 25833.35 |
2778 | 2009.07.24 06:00 | sell | 927 | 0.10 | 133.935 | 0.000 | 0.000 | ||
2779 | 2009.07.24 06:00 | modify | 927 | 0.10 | 133.935 | 135.235 | 0.000 | ||
2780 | 2009.07.24 21:00 | close | 926 | 0.10 | 134.902 | 131.680 | 0.000 | 199.91 | 26033.27 |
2781 | 2009.07.27 09:31 | s/l | 927 | 0.10 | 135.235 | 135.235 | 0.000 | -135.32 | 25897.95 |
2782 | 2009.07.27 13:00 | sell | 928 | 0.10 | 135.744 | 0.000 | 0.000 | ||
2783 | 2009.07.27 13:00 | modify | 928 | 0.10 | 135.744 | 136.994 | 0.000 | ||
2784 | 2009.07.28 06:00 | sell | 929 | 0.10 | 135.164 | 0.000 | 0.000 | ||
2785 | 2009.07.28 06:00 | modify | 929 | 0.10 | 135.164 | 136.464 | 0.000 | ||
2786 | 2009.07.28 15:00 | close | 928 | 0.10 | 134.535 | 136.994 | 0.000 | 125.85 | 26023.80 |
2787 | 2009.07.28 15:00 | buy | 930 | 0.10 | 134.535 | 0.000 | 0.000 | ||
2788 | 2009.07.28 15:00 | modify | 930 | 0.10 | 134.535 | 133.235 | 0.000 | ||
2789 | 2009.07.28 18:00 | close | 929 | 0.10 | 134.054 | 136.464 | 0.000 | 115.54 | 26139.34 |
2790 | 2009.07.28 18:28 | s/l | 930 | 0.10 | 133.235 | 133.235 | 0.000 | -135.35 | 26003.99 |
2791 | 2009.07.28 18:28 | buy | 931 | 0.10 | 133.270 | 0.000 | 0.000 | ||
2792 | 2009.07.28 18:28 | modify | 931 | 0.10 | 133.270 | 131.970 | 0.000 | ||
2793 | 2009.07.29 04:00 | close | 931 | 0.10 | 134.071 | 131.970 | 0.000 | 83.20 | 26087.19 |
2794 | 2009.07.29 04:00 | sell | 932 | 0.10 | 134.071 | 0.000 | 0.000 | ||
2795 | 2009.07.29 04:00 | modify | 932 | 0.10 | 134.071 | 135.321 | 0.000 | ||
2796 | 2009.07.29 17:00 | close | 932 | 0.10 | 133.845 | 135.321 | 0.000 | 23.50 | 26110.69 |
2797 | 2009.07.29 17:00 | buy | 933 | 0.10 | 133.845 | 0.000 | 0.000 | ||
2798 | 2009.07.29 17:00 | modify | 933 | 0.10 | 133.845 | 132.545 | 0.000 | ||
2799 | 2009.07.29 22:00 | sell | 934 | 0.10 | 133.075 | 0.000 | 0.000 | ||
2800 | 2009.07.29 22:00 | modify | 934 | 0.10 | 133.075 | 134.375 | 0.000 | ||
2801 | 2009.07.30 03:00 | close | 933 | 0.10 | 133.282 | 132.545 | 0.000 | -59.13 | 26051.56 |
2802 | 2009.07.30 03:00 | sell | 935 | 0.10 | 133.282 | 0.000 | 0.000 | ||
2803 | 2009.07.30 03:00 | modify | 935 | 0.10 | 133.282 | 134.532 | 0.000 | ||
2804 | 2009.07.30 09:00 | close | 935 | 0.10 | 133.767 | 134.532 | 0.000 | -50.43 | 26001.13 |
2805 | 2009.07.30 09:00 | buy | 936 | 0.10 | 133.767 | 0.000 | 0.000 | ||
2806 | 2009.07.30 09:00 | modify | 936 | 0.10 | 133.767 | 132.467 | 0.000 | ||
2807 | 2009.07.30 15:54 | s/l | 934 | 0.10 | 134.375 | 134.375 | 0.000 | -135.19 | 25865.94 |
2808 | 2009.07.30 17:00 | close | 936 | 0.10 | 134.228 | 132.467 | 0.000 | 47.95 | 25913.89 |
2809 | 2009.07.30 17:00 | sell | 937 | 0.10 | 134.228 | 0.000 | 0.000 | ||
2810 | 2009.07.30 17:00 | modify | 937 | 0.10 | 134.228 | 135.478 | 0.000 | ||
2811 | 2009.07.30 17:00 | sell | 938 | 0.10 | 134.228 | 0.000 | 0.000 | ||
2812 | 2009.07.30 17:00 | modify | 938 | 0.10 | 134.228 | 135.528 | 0.000 | ||
2813 | 2009.07.30 18:00 | close | 937 | 0.10 | 134.457 | 135.478 | 0.000 | -23.82 | 25890.07 |
2814 | 2009.07.30 23:00 | sell | 939 | 0.10 | 134.256 | 0.000 | 0.000 | ||
2815 | 2009.07.30 23:00 | modify | 939 | 0.10 | 134.256 | 135.506 | 0.000 | ||
2816 | 2009.07.31 15:20 | s/l | 939 | 0.10 | 135.506 | 135.506 | 0.000 | -129.99 | 25760.08 |
2817 | 2009.08.03 03:00 | close | 938 | 0.10 | 135.244 | 135.528 | 0.000 | -105.69 | 25654.39 |
2818 | 2009.08.03 03:00 | buy | 940 | 0.10 | 135.244 | 0.000 | 0.000 | ||
2819 | 2009.08.03 03:00 | modify | 940 | 0.10 | 135.244 | 134.144 | 0.000 | ||
2820 | 2009.08.03 11:00 | buy | 941 | 0.10 | 135.196 | 0.000 | 0.000 | ||
2821 | 2009.08.03 11:00 | modify | 941 | 0.10 | 135.196 | 133.896 | 0.000 | ||
2822 | 2009.08.03 17:00 | close | 940 | 0.10 | 136.331 | 134.144 | 0.000 | 113.08 | 25767.47 |
2823 | 2009.08.03 23:00 | close | 941 | 0.10 | 137.378 | 133.896 | 0.000 | 226.98 | 25994.45 |
2824 | 2009.08.03 23:00 | sell | 942 | 0.10 | 137.378 | 0.000 | 0.000 | ||
2825 | 2009.08.03 23:00 | modify | 942 | 0.10 | 137.378 | 138.628 | 0.000 | ||
2826 | 2009.08.04 14:00 | sell | 943 | 0.10 | 136.181 | 0.000 | 0.000 | ||
2827 | 2009.08.04 14:00 | modify | 943 | 0.10 | 136.181 | 137.481 | 0.000 | ||
2828 | 2009.08.04 19:12 | s/l | 943 | 0.10 | 137.481 | 137.481 | 0.000 | -135.20 | 25859.25 |
2829 | 2009.08.05 02:00 | close | 942 | 0.10 | 137.127 | 138.628 | 0.000 | 26.11 | 25885.36 |
2830 | 2009.08.05 02:00 | buy | 944 | 0.10 | 137.127 | 0.000 | 0.000 | ||
2831 | 2009.08.05 02:00 | modify | 944 | 0.10 | 137.127 | 135.827 | 0.000 | ||
2832 | 2009.08.05 13:00 | sell | 945 | 0.10 | 136.949 | 0.000 | 0.000 | ||
2833 | 2009.08.05 13:00 | modify | 945 | 0.10 | 136.949 | 138.249 | 0.000 | ||
2834 | 2009.08.05 16:00 | close | 944 | 0.10 | 137.165 | 135.827 | 0.000 | 3.95 | 25889.31 |
2835 | 2009.08.05 16:00 | sell | 946 | 0.10 | 137.165 | 0.000 | 0.000 | ||
2836 | 2009.08.05 16:00 | modify | 946 | 0.10 | 137.165 | 138.415 | 0.000 | ||
2837 | 2009.08.06 06:00 | close | 946 | 0.10 | 136.788 | 138.415 | 0.000 | 39.20 | 25928.51 |
2838 | 2009.08.06 06:00 | buy | 947 | 0.10 | 136.788 | 0.000 | 0.000 | ||
2839 | 2009.08.06 06:00 | modify | 947 | 0.10 | 136.788 | 135.488 | 0.000 | ||
2840 | 2009.08.07 04:00 | close | 947 | 0.10 | 137.101 | 135.488 | 0.000 | 32.37 | 25960.88 |
2841 | 2009.08.07 04:00 | sell | 948 | 0.10 | 137.101 | 0.000 | 0.000 | ||
2842 | 2009.08.07 04:00 | modify | 948 | 0.10 | 137.101 | 138.351 | 0.000 | ||
2843 | 2009.08.07 15:35 | s/l | 945 | 0.10 | 138.249 | 138.249 | 0.000 | -135.21 | 25825.67 |
2844 | 2009.08.07 15:35 | sell | 949 | 0.10 | 138.213 | 0.000 | 0.000 | ||
2845 | 2009.08.07 15:35 | modify | 949 | 0.10 | 138.213 | 139.513 | 0.000 | ||
2846 | 2009.08.07 15:36 | s/l | 948 | 0.10 | 138.351 | 138.351 | 0.000 | -130.01 | 25695.66 |
2847 | 2009.08.07 22:00 | close | 949 | 0.10 | 138.314 | 139.513 | 0.000 | -10.50 | 25685.16 |
2848 | 2009.08.07 22:00 | buy | 950 | 0.10 | 138.314 | 0.000 | 0.000 | ||
2849 | 2009.08.07 22:00 | modify | 950 | 0.10 | 138.314 | 137.214 | 0.000 | ||
2850 | 2009.08.10 19:36 | s/l | 950 | 0.10 | 137.214 | 137.214 | 0.000 | -114.62 | 25570.54 |
2851 | 2009.08.10 20:00 | buy | 951 | 0.10 | 137.125 | 0.000 | 0.000 | ||
2852 | 2009.08.10 20:00 | modify | 951 | 0.10 | 137.125 | 135.825 | 0.000 | ||
2853 | 2009.08.11 05:00 | close | 951 | 0.10 | 137.109 | 135.825 | 0.000 | -1.86 | 25568.68 |
2854 | 2009.08.11 05:00 | sell | 952 | 0.10 | 137.109 | 0.000 | 0.000 | ||
2855 | 2009.08.11 05:00 | modify | 952 | 0.10 | 137.109 | 138.359 | 0.000 | ||
2856 | 2009.08.11 18:00 | close | 952 | 0.10 | 135.614 | 138.359 | 0.000 | 155.43 | 25724.11 |
2857 | 2009.08.11 18:00 | buy | 953 | 0.10 | 135.614 | 0.000 | 0.000 | ||
2858 | 2009.08.11 18:00 | modify | 953 | 0.10 | 135.614 | 134.314 | 0.000 | ||
2859 | 2009.08.12 00:00 | sell | 954 | 0.10 | 135.814 | 0.000 | 0.000 | ||
2860 | 2009.08.12 00:00 | modify | 954 | 0.10 | 135.814 | 137.114 | 0.000 | ||
2861 | 2009.08.12 06:00 | close | 954 | 0.10 | 135.061 | 137.114 | 0.000 | 78.25 | 25802.36 |
2862 | 2009.08.12 06:00 | buy | 955 | 0.10 | 135.061 | 0.000 | 0.000 | ||
2863 | 2009.08.12 06:00 | modify | 955 | 0.10 | 135.061 | 133.961 | 0.000 | ||
2864 | 2009.08.12 10:15 | s/l | 953 | 0.10 | 134.314 | 134.314 | 0.000 | -135.33 | 25667.04 |
2865 | 2009.08.12 17:00 | buy | 956 | 0.10 | 136.455 | 0.000 | 0.000 | ||
2866 | 2009.08.12 17:00 | modify | 956 | 0.10 | 136.455 | 135.155 | 0.000 | ||
2867 | 2009.08.12 22:00 | close | 956 | 0.10 | 136.685 | 135.155 | 0.000 | 23.90 | 25690.94 |
2868 | 2009.08.12 22:00 | sell | 957 | 0.10 | 136.685 | 0.000 | 0.000 | ||
2869 | 2009.08.12 22:00 | modify | 957 | 0.10 | 136.685 | 137.935 | 0.000 | ||
2870 | 2009.08.12 22:00 | close | 955 | 0.10 | 136.685 | 133.961 | 0.000 | 168.78 | 25859.72 |
2871 | 2009.08.12 22:00 | sell | 958 | 0.10 | 136.685 | 0.000 | 0.000 | ||
2872 | 2009.08.12 22:00 | modify | 958 | 0.10 | 136.685 | 137.985 | 0.000 | ||
2873 | 2009.08.12 23:00 | close | 957 | 0.10 | 136.532 | 137.935 | 0.000 | 15.90 | 25875.62 |
2874 | 2009.08.13 13:00 | buy | 959 | 0.10 | 137.256 | 0.000 | 0.000 | ||
2875 | 2009.08.13 13:00 | modify | 959 | 0.10 | 137.256 | 135.956 | 0.000 | ||
2876 | 2009.08.13 16:00 | close | 959 | 0.10 | 136.884 | 135.956 | 0.000 | -38.66 | 25836.96 |
2877 | 2009.08.13 16:00 | sell | 960 | 0.10 | 136.884 | 0.000 | 0.000 | ||
2878 | 2009.08.13 16:00 | modify | 960 | 0.10 | 136.884 | 138.134 | 0.000 | ||
2879 | 2009.08.13 22:00 | close | 960 | 0.10 | 135.702 | 138.134 | 0.000 | 122.79 | 25959.75 |
2880 | 2009.08.13 22:00 | buy | 961 | 0.10 | 135.702 | 0.000 | 0.000 | ||
2881 | 2009.08.13 22:00 | modify | 961 | 0.10 | 135.702 | 134.402 | 0.000 | ||
2882 | 2009.08.14 08:00 | close | 961 | 0.10 | 135.778 | 134.402 | 0.000 | 7.71 | 25967.46 |
2883 | 2009.08.14 08:00 | sell | 962 | 0.10 | 135.778 | 0.000 | 0.000 | ||
2884 | 2009.08.14 08:00 | modify | 962 | 0.10 | 135.778 | 137.028 | 0.000 | ||
2885 | 2009.08.18 06:00 | close | 962 | 0.10 | 133.986 | 137.028 | 0.000 | 186.30 | 26153.76 |
2886 | 2009.08.18 06:00 | buy | 963 | 0.10 | 133.986 | 0.000 | 0.000 | ||
2887 | 2009.08.18 06:00 | modify | 963 | 0.10 | 133.986 | 132.686 | 0.000 | ||
2888 | 2009.08.18 12:00 | close | 963 | 0.10 | 134.512 | 132.686 | 0.000 | 54.70 | 26208.46 |
2889 | 2009.08.18 12:00 | sell | 964 | 0.10 | 134.512 | 0.000 | 0.000 | ||
2890 | 2009.08.18 12:00 | modify | 964 | 0.10 | 134.512 | 135.762 | 0.000 | ||
2891 | 2009.08.19 23:00 | close | 964 | 0.10 | 133.827 | 135.762 | 0.000 | 71.20 | 26279.66 |
2892 | 2009.08.19 23:00 | buy | 965 | 0.10 | 133.827 | 0.000 | 0.000 | ||
2893 | 2009.08.19 23:00 | modify | 965 | 0.10 | 133.827 | 132.527 | 0.000 | ||
2894 | 2009.08.20 16:00 | close | 965 | 0.10 | 133.707 | 132.527 | 0.000 | -13.04 | 26266.62 |
2895 | 2009.08.20 16:00 | sell | 966 | 0.10 | 133.707 | 0.000 | 0.000 | ||
2896 | 2009.08.20 16:00 | modify | 966 | 0.10 | 133.707 | 134.957 | 0.000 | ||
2897 | 2009.08.21 15:00 | close | 966 | 0.10 | 134.358 | 134.957 | 0.000 | -67.69 | 26198.93 |
2898 | 2009.08.21 15:00 | buy | 967 | 0.10 | 134.358 | 0.000 | 0.000 | ||
2899 | 2009.08.21 15:00 | modify | 967 | 0.10 | 134.358 | 133.058 | 0.000 | ||
2900 | 2009.08.21 23:00 | close | 958 | 0.10 | 135.236 | 137.985 | 0.000 | 150.64 | 26349.57 |
2901 | 2009.08.21 23:00 | buy | 968 | 0.10 | 135.236 | 0.000 | 0.000 | ||
2902 | 2009.08.21 23:00 | modify | 968 | 0.10 | 135.236 | 134.136 | 0.000 | ||
2903 | 2009.08.25 01:00 | close | 968 | 0.10 | 135.109 | 134.136 | 0.000 | -13.57 | 26335.99 |
2904 | 2009.08.25 01:00 | sell | 969 | 0.10 | 135.109 | 0.000 | 0.000 | ||
2905 | 2009.08.25 01:00 | modify | 969 | 0.10 | 135.109 | 136.409 | 0.000 | ||
2906 | 2009.08.25 02:00 | close | 969 | 0.10 | 134.960 | 136.409 | 0.000 | 15.49 | 26351.48 |
2907 | 2009.08.25 02:00 | buy | 970 | 0.10 | 134.960 | 0.000 | 0.000 | ||
2908 | 2009.08.25 02:00 | modify | 970 | 0.10 | 134.960 | 133.860 | 0.000 | ||
2909 | 2009.08.25 06:00 | close | 967 | 0.10 | 134.371 | 133.058 | 0.000 | 0.98 | 26352.46 |
2910 | 2009.08.25 06:00 | buy | 971 | 0.10 | 134.410 | 0.000 | 0.000 | ||
2911 | 2009.08.25 06:00 | modify | 971 | 0.10 | 134.410 | 133.110 | 0.000 | ||
2912 | 2009.08.25 21:00 | close | 971 | 0.10 | 134.500 | 133.110 | 0.000 | 9.36 | 26361.82 |
2913 | 2009.08.25 21:00 | sell | 972 | 0.10 | 134.500 | 0.000 | 0.000 | ||
2914 | 2009.08.25 21:00 | modify | 972 | 0.10 | 134.500 | 135.750 | 0.000 | ||
2915 | 2009.08.26 03:00 | close | 970 | 0.10 | 134.162 | 133.860 | 0.000 | -83.17 | 26278.65 |
2916 | 2009.08.26 05:00 | sell | 973 | 0.10 | 134.337 | 0.000 | 0.000 | ||
2917 | 2009.08.26 05:00 | modify | 973 | 0.10 | 134.337 | 135.637 | 0.000 | ||
2918 | 2009.08.27 07:01 | close | 973 | 0.10 | 133.413 | 135.637 | 0.000 | 96.06 | 26374.71 |
2919 | 2009.08.27 10:00 | sell | 974 | 0.10 | 133.388 | 0.000 | 0.000 | ||
2920 | 2009.08.27 10:00 | modify | 974 | 0.10 | 133.388 | 134.688 | 0.000 | ||
2921 | 2009.08.27 19:00 | close | 972 | 0.10 | 133.574 | 135.750 | 0.000 | 96.27 | 26470.98 |
2922 | 2009.08.27 22:00 | sell | 975 | 0.10 | 134.317 | 0.000 | 0.000 | ||
2923 | 2009.08.27 22:00 | modify | 975 | 0.10 | 134.317 | 135.567 | 0.000 | ||
2924 | 2009.08.27 23:00 | close | 975 | 0.10 | 134.288 | 135.567 | 0.000 | 3.02 | 26474.00 |
2925 | 2009.08.27 23:00 | buy | 976 | 0.10 | 134.288 | 0.000 | 0.000 | ||
2926 | 2009.08.27 23:00 | modify | 976 | 0.10 | 134.288 | 132.988 | 0.000 | ||
2927 | 2009.08.28 02:49 | s/l | 974 | 0.10 | 134.688 | 134.688 | 0.000 | -135.15 | 26338.85 |
2928 | 2009.08.28 17:00 | close | 976 | 0.10 | 134.458 | 132.988 | 0.000 | 17.49 | 26356.35 |
2929 | 2009.08.28 17:00 | sell | 977 | 0.10 | 134.458 | 0.000 | 0.000 | ||
2930 | 2009.08.28 17:00 | modify | 977 | 0.10 | 134.458 | 135.708 | 0.000 | ||
2931 | 2009.08.28 17:00 | sell | 978 | 0.10 | 134.458 | 0.000 | 0.000 | ||
2932 | 2009.08.28 17:00 | modify | 978 | 0.10 | 134.458 | 135.758 | 0.000 | ||
2933 | 2009.08.28 22:00 | close | 977 | 0.10 | 133.762 | 135.708 | 0.000 | 72.35 | 26428.70 |
2934 | 2009.08.28 22:00 | buy | 979 | 0.10 | 133.762 | 0.000 | 0.000 | ||
2935 | 2009.08.28 22:00 | modify | 979 | 0.10 | 133.762 | 132.462 | 0.000 | ||
2936 | 2009.08.31 04:14 | s/l | 979 | 0.10 | 132.462 | 132.462 | 0.000 | -135.33 | 26293.37 |
2937 | 2009.08.31 16:00 | buy | 980 | 0.10 | 133.177 | 0.000 | 0.000 | ||
2938 | 2009.08.31 16:00 | modify | 980 | 0.10 | 133.177 | 131.877 | 0.000 | ||
2939 | 2009.09.01 02:00 | close | 980 | 0.10 | 133.260 | 131.877 | 0.000 | 8.44 | 26301.81 |
2940 | 2009.09.01 02:00 | sell | 981 | 0.10 | 133.260 | 0.000 | 0.000 | ||
2941 | 2009.09.01 02:00 | modify | 981 | 0.10 | 133.260 | 134.510 | 0.000 | ||
2942 | 2009.09.01 04:00 | close | 981 | 0.10 | 133.296 | 134.510 | 0.000 | -3.74 | 26298.07 |
2943 | 2009.09.01 20:00 | sell | 982 | 0.10 | 132.450 | 0.000 | 0.000 | ||
2944 | 2009.09.01 20:00 | modify | 982 | 0.10 | 132.450 | 133.700 | 0.000 | ||
2945 | 2009.09.03 10:00 | close | 982 | 0.10 | 132.126 | 133.700 | 0.000 | 33.73 | 26331.80 |
2946 | 2009.09.03 10:00 | buy | 983 | 0.10 | 132.126 | 0.000 | 0.000 | ||
2947 | 2009.09.03 10:00 | modify | 983 | 0.10 | 132.126 | 130.826 | 0.000 | ||
2948 | 2009.09.03 15:00 | close | 983 | 0.10 | 132.420 | 130.826 | 0.000 | 30.61 | 26362.41 |
2949 | 2009.09.03 15:00 | sell | 984 | 0.10 | 132.420 | 0.000 | 0.000 | ||
2950 | 2009.09.03 15:00 | modify | 984 | 0.10 | 132.420 | 133.670 | 0.000 | ||
2951 | 2009.09.04 18:00 | close | 984 | 0.10 | 132.296 | 133.670 | 0.000 | 12.91 | 26375.32 |
2952 | 2009.09.04 19:00 | buy | 985 | 0.10 | 132.466 | 0.000 | 0.000 | ||
2953 | 2009.09.04 19:00 | modify | 985 | 0.10 | 132.466 | 131.166 | 0.000 | ||
2954 | 2009.09.07 17:00 | close | 978 | 0.10 | 133.316 | 135.758 | 0.000 | 118.94 | 26494.26 |
2955 | 2009.09.07 17:00 | buy | 986 | 0.10 | 133.316 | 0.000 | 0.000 | ||
2956 | 2009.09.07 17:00 | modify | 986 | 0.10 | 133.316 | 132.216 | 0.000 | ||
2957 | 2009.09.07 23:00 | close | 985 | 0.10 | 133.320 | 131.166 | 0.000 | 88.77 | 26583.03 |
2958 | 2009.09.07 23:00 | sell | 987 | 0.10 | 133.320 | 0.000 | 0.000 | ||
2959 | 2009.09.07 23:00 | modify | 987 | 0.10 | 133.320 | 134.570 | 0.000 | ||
2960 | 2009.09.08 16:00 | close | 987 | 0.10 | 133.536 | 134.570 | 0.000 | -22.49 | 26560.54 |
2961 | 2009.09.08 16:00 | buy | 988 | 0.10 | 133.536 | 0.000 | 0.000 | ||
2962 | 2009.09.08 16:00 | modify | 988 | 0.10 | 133.536 | 132.236 | 0.000 | ||
2963 | 2009.09.10 13:00 | close | 986 | 0.10 | 133.960 | 132.216 | 0.000 | 66.13 | 26626.68 |
2964 | 2009.09.10 13:00 | sell | 989 | 0.10 | 133.960 | 0.000 | 0.000 | ||
2965 | 2009.09.10 13:00 | modify | 989 | 0.10 | 133.960 | 135.260 | 0.000 | ||
2966 | 2009.09.10 18:00 | close | 988 | 0.10 | 133.620 | 132.236 | 0.000 | 8.00 | 26634.68 |
2967 | 2009.09.10 18:00 | sell | 990 | 0.10 | 133.620 | 0.000 | 0.000 | ||
2968 | 2009.09.10 18:00 | modify | 990 | 0.10 | 133.620 | 134.870 | 0.000 | ||
2969 | 2009.09.11 11:00 | close | 989 | 0.10 | 132.846 | 135.260 | 0.000 | 115.99 | 26750.67 |
2970 | 2009.09.11 18:00 | close | 990 | 0.10 | 132.376 | 134.870 | 0.000 | 129.54 | 26880.21 |
2971 | 2009.09.11 18:00 | buy | 991 | 0.10 | 132.376 | 0.000 | 0.000 | ||
2972 | 2009.09.11 18:00 | modify | 991 | 0.10 | 132.376 | 131.276 | 0.000 | ||
2973 | 2009.09.11 19:00 | buy | 992 | 0.10 | 131.756 | 0.000 | 0.000 | ||
2974 | 2009.09.11 19:00 | modify | 992 | 0.10 | 131.756 | 130.456 | 0.000 | ||
2975 | 2009.09.14 03:00 | close | 991 | 0.10 | 131.790 | 131.276 | 0.000 | -61.23 | 26818.98 |
2976 | 2009.09.14 03:00 | sell | 993 | 0.10 | 131.790 | 0.000 | 0.000 | ||
2977 | 2009.09.14 03:00 | modify | 993 | 0.10 | 131.790 | 133.090 | 0.000 | ||
2978 | 2009.09.14 10:00 | close | 992 | 0.10 | 131.830 | 130.456 | 0.000 | 7.51 | 26826.49 |
2979 | 2009.09.14 10:00 | sell | 994 | 0.10 | 131.830 | 0.000 | 0.000 | ||
2980 | 2009.09.14 10:00 | modify | 994 | 0.10 | 131.830 | 133.080 | 0.000 | ||
2981 | 2009.09.14 17:00 | close | 994 | 0.10 | 132.716 | 133.080 | 0.000 | -92.23 | 26734.26 |
2982 | 2009.09.14 17:00 | buy | 995 | 0.10 | 132.716 | 0.000 | 0.000 | ||
2983 | 2009.09.14 17:00 | modify | 995 | 0.10 | 132.716 | 131.416 | 0.000 | ||
2984 | 2009.09.14 23:12 | s/l | 993 | 0.10 | 133.090 | 133.090 | 0.000 | -135.33 | 26598.93 |
2985 | 2009.09.14 23:12 | sell | 996 | 0.10 | 133.065 | 0.000 | 0.000 | ||
2986 | 2009.09.14 23:12 | modify | 996 | 0.10 | 133.065 | 134.365 | 0.000 | ||
2987 | 2009.09.15 03:00 | close | 995 | 0.10 | 133.020 | 131.416 | 0.000 | 31.47 | 26630.41 |
2988 | 2009.09.15 03:00 | sell | 997 | 0.10 | 133.020 | 0.000 | 0.000 | ||
2989 | 2009.09.15 03:00 | modify | 997 | 0.10 | 133.020 | 134.270 | 0.000 | ||
2990 | 2009.09.15 13:00 | close | 997 | 0.10 | 133.026 | 134.270 | 0.000 | -0.62 | 26629.79 |
2991 | 2009.09.15 13:00 | buy | 998 | 0.10 | 133.026 | 0.000 | 0.000 | ||
2992 | 2009.09.15 13:00 | modify | 998 | 0.10 | 133.026 | 131.726 | 0.000 | ||
2993 | 2009.09.15 14:00 | close | 998 | 0.10 | 133.200 | 131.726 | 0.000 | 18.12 | 26647.91 |
2994 | 2009.09.15 14:00 | sell | 999 | 0.10 | 133.200 | 0.000 | 0.000 | ||
2995 | 2009.09.15 14:00 | modify | 999 | 0.10 | 133.200 | 134.450 | 0.000 | ||
2996 | 2009.09.15 22:00 | close | 999 | 0.10 | 133.576 | 134.450 | 0.000 | -39.14 | 26608.77 |
2997 | 2009.09.16 11:01 | buy | 1000 | 0.10 | 132.736 | 0.000 | 0.000 | ||
2998 | 2009.09.16 11:01 | modify | 1000 | 0.10 | 132.736 | 131.436 | 0.000 | ||
2999 | 2009.09.16 12:00 | close | 996 | 0.10 | 132.606 | 134.365 | 0.000 | 47.77 | 26656.54 |
3000 | 2009.09.16 23:00 | buy | 1001 | 0.10 | 133.786 | 0.000 | 0.000 | ||
3001 | 2009.09.16 23:00 | modify | 1001 | 0.10 | 133.786 | 132.686 | 0.000 | ||
3002 | 2009.09.17 11:00 | close | 1000 | 0.10 | 133.520 | 131.436 | 0.000 | 81.06 | 26737.60 |
3003 | 2009.09.18 10:00 | close | 1001 | 0.10 | 133.880 | 132.686 | 0.000 | 9.03 | 26746.63 |
3004 | 2009.09.18 10:00 | sell | 1002 | 0.10 | 133.880 | 0.000 | 0.000 | ||
3005 | 2009.09.18 10:00 | modify | 1002 | 0.10 | 133.880 | 135.180 | 0.000 | ||
3006 | 2009.09.18 22:00 | buy | 1003 | 0.10 | 134.516 | 0.000 | 0.000 | ||
3007 | 2009.09.18 22:00 | modify | 1003 | 0.10 | 134.516 | 133.216 | 0.000 | ||
3008 | 2009.09.21 09:58 | s/l | 1002 | 0.10 | 135.180 | 135.180 | 0.000 | -135.27 | 26611.36 |
3009 | 2009.09.22 10:00 | sell | 1004 | 0.10 | 134.690 | 0.000 | 0.000 | ||
3010 | 2009.09.22 10:00 | modify | 1004 | 0.10 | 134.690 | 135.990 | 0.000 | ||
3011 | 2009.09.23 08:00 | close | 1003 | 0.10 | 134.390 | 133.216 | 0.000 | -13.68 | 26597.67 |
3012 | 2009.09.23 20:00 | buy | 1005 | 0.10 | 135.036 | 0.000 | 0.000 | ||
3013 | 2009.09.23 20:00 | modify | 1005 | 0.10 | 135.036 | 133.736 | 0.000 | ||
3014 | 2009.09.24 06:00 | close | 1005 | 0.10 | 134.250 | 133.736 | 0.000 | -82.37 | 26515.30 |
3015 | 2009.09.24 06:00 | sell | 1006 | 0.10 | 134.250 | 0.000 | 0.000 | ||
3016 | 2009.09.24 06:00 | modify | 1006 | 0.10 | 134.250 | 135.500 | 0.000 | ||
3017 | 2009.09.24 07:00 | close | 1006 | 0.10 | 133.906 | 135.500 | 0.000 | 35.80 | 26551.10 |
3018 | 2009.09.24 07:00 | buy | 1007 | 0.10 | 133.906 | 0.000 | 0.000 | ||
3019 | 2009.09.24 07:00 | modify | 1007 | 0.10 | 133.906 | 132.606 | 0.000 | ||
3020 | 2009.09.24 07:00 | close | 1004 | 0.10 | 133.906 | 135.990 | 0.000 | 81.58 | 26632.68 |
3021 | 2009.09.24 07:00 | buy | 1008 | 0.10 | 133.906 | 0.000 | 0.000 | ||
3022 | 2009.09.24 07:00 | modify | 1008 | 0.10 | 133.906 | 132.806 | 0.000 | ||
3023 | 2009.09.24 17:00 | close | 1007 | 0.10 | 134.060 | 132.606 | 0.000 | 16.03 | 26648.71 |
3024 | 2009.09.24 17:00 | sell | 1009 | 0.10 | 134.060 | 0.000 | 0.000 | ||
3025 | 2009.09.24 17:00 | modify | 1009 | 0.10 | 134.060 | 135.310 | 0.000 | ||
3026 | 2009.09.24 20:00 | close | 1008 | 0.10 | 133.900 | 132.806 | 0.000 | -0.62 | 26648.09 |
3027 | 2009.09.24 20:00 | sell | 1010 | 0.10 | 133.900 | 0.000 | 0.000 | ||
3028 | 2009.09.24 20:00 | modify | 1010 | 0.10 | 133.900 | 135.200 | 0.000 | ||
3029 | 2009.09.25 08:00 | close | 1010 | 0.10 | 133.266 | 135.200 | 0.000 | 65.97 | 26714.06 |
3030 | 2009.09.25 08:00 | buy | 1011 | 0.10 | 133.266 | 0.000 | 0.000 | ||
3031 | 2009.09.25 08:00 | modify | 1011 | 0.10 | 133.266 | 132.166 | 0.000 | ||
3032 | 2009.09.25 17:44 | s/l | 1011 | 0.10 | 132.166 | 132.166 | 0.000 | -114.50 | 26599.56 |
3033 | 2009.09.28 03:00 | close | 1009 | 0.10 | 130.516 | 135.310 | 0.000 | 368.82 | 26968.38 |
3034 | 2009.09.28 03:00 | buy | 1012 | 0.10 | 130.516 | 0.000 | 0.000 | ||
3035 | 2009.09.28 03:00 | modify | 1012 | 0.10 | 130.516 | 129.216 | 0.000 | ||
3036 | 2009.09.28 04:00 | buy | 1013 | 0.10 | 130.016 | 0.000 | 0.000 | ||
3037 | 2009.09.28 04:00 | modify | 1013 | 0.10 | 130.016 | 128.916 | 0.000 | ||
3038 | 2009.09.28 13:00 | close | 1012 | 0.10 | 130.750 | 129.216 | 0.000 | 24.36 | 26992.74 |
3039 | 2009.09.28 13:00 | sell | 1014 | 0.10 | 130.750 | 0.000 | 0.000 | ||
3040 | 2009.09.28 13:00 | modify | 1014 | 0.10 | 130.750 | 132.000 | 0.000 | ||
3041 | 2009.09.28 19:00 | close | 1014 | 0.10 | 130.916 | 132.000 | 0.000 | -17.28 | 26975.46 |
3042 | 2009.09.28 19:00 | buy | 1015 | 0.10 | 130.916 | 0.000 | 0.000 | ||
3043 | 2009.09.28 19:00 | modify | 1015 | 0.10 | 130.916 | 129.616 | 0.000 | ||
3044 | 2009.09.29 04:00 | close | 1013 | 0.10 | 131.590 | 128.916 | 0.000 | 163.69 | 27139.16 |
3045 | 2009.09.29 05:00 | close | 1015 | 0.10 | 131.340 | 129.616 | 0.000 | 43.95 | 27183.11 |
3046 | 2009.09.29 05:00 | sell | 1016 | 0.10 | 131.340 | 0.000 | 0.000 | ||
3047 | 2009.09.29 05:00 | modify | 1016 | 0.10 | 131.340 | 132.590 | 0.000 | ||
3048 | 2009.09.29 13:00 | close | 1016 | 0.10 | 130.956 | 132.590 | 0.000 | 39.96 | 27223.07 |
3049 | 2009.09.29 13:00 | buy | 1017 | 0.10 | 130.956 | 0.000 | 0.000 | ||
3050 | 2009.09.29 13:00 | modify | 1017 | 0.10 | 130.956 | 129.656 | 0.000 | ||
3051 | 2009.09.29 21:00 | buy | 1018 | 0.10 | 131.456 | 0.000 | 0.000 | ||
3052 | 2009.09.29 21:00 | modify | 1018 | 0.10 | 131.456 | 130.356 | 0.000 | ||
3053 | 2009.09.30 09:00 | close | 1017 | 0.10 | 131.030 | 129.656 | 0.000 | 7.52 | 27230.59 |
3054 | 2009.09.30 09:00 | sell | 1019 | 0.10 | 131.030 | 0.000 | 0.000 | ||
3055 | 2009.09.30 09:00 | modify | 1019 | 0.10 | 131.030 | 132.280 | 0.000 | ||
3056 | 2009.10.01 04:00 | close | 1019 | 0.10 | 131.556 | 132.280 | 0.000 | -54.74 | 27175.85 |
3057 | 2009.10.01 04:00 | buy | 1020 | 0.10 | 131.556 | 0.000 | 0.000 | ||
3058 | 2009.10.01 04:00 | modify | 1020 | 0.10 | 131.556 | 130.256 | 0.000 | ||
3059 | 2009.10.01 14:00 | close | 1020 | 0.10 | 130.900 | 130.256 | 0.000 | -68.28 | 27107.57 |
3060 | 2009.10.01 14:00 | sell | 1021 | 0.10 | 130.900 | 0.000 | 0.000 | ||
3061 | 2009.10.01 14:00 | modify | 1021 | 0.10 | 130.900 | 132.150 | 0.000 | ||
3062 | 2009.10.01 16:37 | s/l | 1018 | 0.10 | 130.356 | 130.356 | 0.000 | -115.24 | 26992.33 |
3063 | 2009.10.01 16:37 | sell | 1022 | 0.10 | 130.348 | 0.000 | 0.000 | ||
3064 | 2009.10.01 16:37 | modify | 1022 | 0.10 | 130.348 | 131.648 | 0.000 | ||
3065 | 2009.10.01 20:00 | close | 1021 | 0.10 | 130.506 | 132.150 | 0.000 | 40.99 | 27033.32 |
3066 | 2009.10.01 20:00 | buy | 1023 | 0.10 | 130.506 | 0.000 | 0.000 | ||
3067 | 2009.10.01 20:00 | modify | 1023 | 0.10 | 130.506 | 129.206 | 0.000 | ||
3068 | 2009.10.01 20:00 | close | 1022 | 0.10 | 130.506 | 131.648 | 0.000 | -16.44 | 27016.88 |
3069 | 2009.10.01 20:00 | buy | 1024 | 0.10 | 130.506 | 0.000 | 0.000 | ||
3070 | 2009.10.01 20:00 | modify | 1024 | 0.10 | 130.506 | 129.406 | 0.000 | ||
3071 | 2009.10.02 09:00 | close | 1023 | 0.10 | 130.160 | 129.206 | 0.000 | -36.20 | 26980.69 |
3072 | 2009.10.02 09:00 | sell | 1025 | 0.10 | 130.160 | 0.000 | 0.000 | ||
3073 | 2009.10.02 09:00 | modify | 1025 | 0.10 | 130.160 | 131.410 | 0.000 | ||
3074 | 2009.10.02 15:30 | s/l | 1024 | 0.10 | 129.406 | 129.406 | 0.000 | -114.68 | 26866.01 |
3075 | 2009.10.02 17:00 | close | 1025 | 0.10 | 129.606 | 131.410 | 0.000 | 57.64 | 26923.65 |
3076 | 2009.10.02 17:00 | buy | 1026 | 0.10 | 129.606 | 0.000 | 0.000 | ||
3077 | 2009.10.02 17:00 | modify | 1026 | 0.10 | 129.606 | 128.306 | 0.000 | ||
3078 | 2009.10.02 17:00 | buy | 1027 | 0.10 | 129.606 | 0.000 | 0.000 | ||
3079 | 2009.10.02 17:00 | modify | 1027 | 0.10 | 129.606 | 128.506 | 0.000 | ||
3080 | 2009.10.05 04:00 | close | 1027 | 0.10 | 131.360 | 128.506 | 0.000 | 182.36 | 27106.01 |
3081 | 2009.10.05 04:00 | sell | 1028 | 0.10 | 131.360 | 0.000 | 0.000 | ||
3082 | 2009.10.05 04:00 | modify | 1028 | 0.10 | 131.360 | 132.660 | 0.000 | ||
3083 | 2009.10.06 01:00 | close | 1026 | 0.10 | 131.180 | 128.306 | 0.000 | 163.44 | 27269.45 |
3084 | 2009.10.06 01:00 | sell | 1029 | 0.10 | 131.180 | 0.000 | 0.000 | ||
3085 | 2009.10.06 01:00 | modify | 1029 | 0.10 | 131.180 | 132.430 | 0.000 | ||
3086 | 2009.10.06 07:00 | close | 1028 | 0.10 | 131.026 | 132.660 | 0.000 | 34.74 | 27304.19 |
3087 | 2009.10.06 07:00 | buy | 1030 | 0.10 | 131.026 | 0.000 | 0.000 | ||
3088 | 2009.10.06 07:00 | modify | 1030 | 0.10 | 131.026 | 129.926 | 0.000 | ||
3089 | 2009.10.06 13:00 | close | 1029 | 0.10 | 131.296 | 132.430 | 0.000 | -12.06 | 27292.13 |
3090 | 2009.10.06 13:00 | buy | 1031 | 0.10 | 131.296 | 0.000 | 0.000 | ||
3091 | 2009.10.06 13:00 | modify | 1031 | 0.10 | 131.296 | 129.996 | 0.000 | ||
3092 | 2009.10.06 19:00 | close | 1031 | 0.10 | 130.880 | 129.996 | 0.000 | -43.28 | 27248.85 |
3093 | 2009.10.06 19:00 | sell | 1032 | 0.10 | 130.880 | 0.000 | 0.000 | ||
3094 | 2009.10.06 19:00 | modify | 1032 | 0.10 | 130.880 | 132.130 | 0.000 | ||
3095 | 2009.10.07 04:00 | close | 1030 | 0.10 | 130.750 | 129.926 | 0.000 | -28.90 | 27219.95 |
3096 | 2009.10.07 09:00 | sell | 1033 | 0.10 | 130.380 | 0.000 | 0.000 | ||
3097 | 2009.10.07 09:00 | modify | 1033 | 0.10 | 130.380 | 131.680 | 0.000 | ||
3098 | 2009.10.07 11:00 | close | 1033 | 0.10 | 129.796 | 131.680 | 0.000 | 60.74 | 27280.69 |
3099 | 2009.10.08 00:00 | close | 1032 | 0.10 | 130.206 | 132.130 | 0.000 | 70.11 | 27350.80 |
3100 | 2009.10.08 00:00 | buy | 1034 | 0.10 | 130.206 | 0.000 | 0.000 | ||
3101 | 2009.10.08 00:00 | modify | 1034 | 0.10 | 130.206 | 128.906 | 0.000 | ||
3102 | 2009.10.08 10:00 | close | 1034 | 0.10 | 130.250 | 128.906 | 0.000 | 4.58 | 27355.38 |
3103 | 2009.10.08 10:00 | sell | 1035 | 0.10 | 130.250 | 0.000 | 0.000 | ||
3104 | 2009.10.08 10:00 | modify | 1035 | 0.10 | 130.250 | 131.500 | 0.000 | ||
3105 | 2009.10.08 12:00 | close | 1035 | 0.10 | 130.366 | 131.500 | 0.000 | -12.07 | 27343.31 |
3106 | 2009.10.08 12:00 | buy | 1036 | 0.10 | 130.366 | 0.000 | 0.000 | ||
3107 | 2009.10.08 12:00 | modify | 1036 | 0.10 | 130.366 | 129.066 | 0.000 | ||
3108 | 2009.10.08 19:00 | close | 1036 | 0.10 | 130.680 | 129.066 | 0.000 | 32.67 | 27375.98 |
3109 | 2009.10.08 19:00 | sell | 1037 | 0.10 | 130.680 | 0.000 | 0.000 | ||
3110 | 2009.10.08 19:00 | modify | 1037 | 0.10 | 130.680 | 131.930 | 0.000 | ||
3111 | 2009.10.08 19:00 | sell | 1038 | 0.10 | 130.680 | 0.000 | 0.000 | ||
3112 | 2009.10.08 19:00 | modify | 1038 | 0.10 | 130.680 | 131.980 | 0.000 | ||
3113 | 2009.10.08 20:00 | close | 1037 | 0.10 | 130.796 | 131.930 | 0.000 | -12.07 | 27363.91 |
3114 | 2009.10.09 16:00 | close | 1038 | 0.10 | 131.466 | 131.980 | 0.000 | -81.77 | 27282.14 |
3115 | 2009.10.09 16:00 | buy | 1039 | 0.10 | 131.466 | 0.000 | 0.000 | ||
3116 | 2009.10.09 16:00 | modify | 1039 | 0.10 | 131.466 | 130.366 | 0.000 | ||
3117 | 2009.10.12 08:00 | close | 1039 | 0.10 | 132.630 | 130.366 | 0.000 | 120.92 | 27403.06 |
3118 | 2009.10.12 13:00 | sell | 1040 | 0.10 | 133.200 | 0.000 | 0.000 | ||
3119 | 2009.10.12 13:00 | modify | 1040 | 0.10 | 133.200 | 134.500 | 0.000 | ||
3120 | 2009.10.13 16:00 | buy | 1041 | 0.10 | 133.046 | 0.000 | 0.000 | ||
3121 | 2009.10.13 16:00 | modify | 1041 | 0.10 | 133.046 | 131.746 | 0.000 | ||
3122 | 2009.10.14 07:00 | close | 1040 | 0.10 | 132.476 | 134.500 | 0.000 | 75.31 | 27478.37 |
3123 | 2009.10.14 07:00 | buy | 1042 | 0.10 | 132.476 | 0.000 | 0.000 | ||
3124 | 2009.10.14 07:00 | modify | 1042 | 0.10 | 132.476 | 131.376 | 0.000 | ||
3125 | 2009.10.14 09:00 | close | 1041 | 0.10 | 132.480 | 131.746 | 0.000 | -59.08 | 27419.29 |
3126 | 2009.10.14 09:00 | sell | 1043 | 0.10 | 132.480 | 0.000 | 0.000 | ||
3127 | 2009.10.14 09:00 | modify | 1043 | 0.10 | 132.480 | 133.730 | 0.000 | ||
3128 | 2009.10.14 15:30 | s/l | 1043 | 0.10 | 133.730 | 133.730 | 0.000 | -130.03 | 27289.26 |
3129 | 2009.10.14 20:00 | buy | 1044 | 0.10 | 133.176 | 0.000 | 0.000 | ||
3130 | 2009.10.14 20:00 | modify | 1044 | 0.10 | 133.176 | 131.876 | 0.000 | ||
3131 | 2009.10.16 03:00 | close | 1042 | 0.10 | 135.790 | 131.376 | 0.000 | 344.10 | 27633.37 |
3132 | 2009.10.16 16:00 | close | 1044 | 0.10 | 135.490 | 131.876 | 0.000 | 240.05 | 27873.42 |
3133 | 2009.10.19 04:00 | sell | 1045 | 0.10 | 135.020 | 0.000 | 0.000 | ||
3134 | 2009.10.19 04:00 | modify | 1045 | 0.10 | 135.020 | 136.320 | 0.000 | ||
3135 | 2009.10.19 08:00 | buy | 1046 | 0.10 | 135.046 | 0.000 | 0.000 | ||
3136 | 2009.10.19 08:00 | modify | 1046 | 0.10 | 135.046 | 133.746 | 0.000 | ||
3137 | 2009.10.19 13:00 | close | 1046 | 0.10 | 135.500 | 133.746 | 0.000 | 47.25 | 27920.67 |
3138 | 2009.10.19 13:00 | sell | 1047 | 0.10 | 135.500 | 0.000 | 0.000 | ||
3139 | 2009.10.19 13:00 | modify | 1047 | 0.10 | 135.500 | 136.750 | 0.000 | ||
3140 | 2009.10.19 15:00 | close | 1047 | 0.10 | 135.786 | 136.750 | 0.000 | -29.76 | 27890.91 |
3141 | 2009.10.19 15:00 | buy | 1048 | 0.10 | 135.786 | 0.000 | 0.000 | ||
3142 | 2009.10.19 15:00 | modify | 1048 | 0.10 | 135.786 | 134.486 | 0.000 | ||
3143 | 2009.10.20 11:00 | close | 1048 | 0.10 | 135.110 | 134.486 | 0.000 | -70.53 | 27820.38 |
3144 | 2009.10.20 11:00 | sell | 1049 | 0.10 | 135.110 | 0.000 | 0.000 | ||
3145 | 2009.10.20 11:00 | modify | 1049 | 0.10 | 135.110 | 136.360 | 0.000 | ||
3146 | 2009.10.20 21:00 | close | 1049 | 0.10 | 135.436 | 136.360 | 0.000 | -33.91 | 27786.47 |
3147 | 2009.10.20 21:00 | buy | 1050 | 0.10 | 135.436 | 0.000 | 0.000 | ||
3148 | 2009.10.20 21:00 | modify | 1050 | 0.10 | 135.436 | 134.136 | 0.000 | ||
3149 | 2009.10.21 16:16 | s/l | 1045 | 0.10 | 136.320 | 136.320 | 0.000 | -135.24 | 27651.23 |
3150 | 2009.10.22 04:00 | buy | 1051 | 0.10 | 136.846 | 0.000 | 0.000 | ||
3151 | 2009.10.22 04:00 | modify | 1051 | 0.10 | 136.846 | 135.746 | 0.000 | ||
3152 | 2009.10.23 04:00 | close | 1050 | 0.10 | 137.480 | 134.136 | 0.000 | 211.72 | 27862.95 |
3153 | 2009.10.23 06:00 | close | 1051 | 0.10 | 137.680 | 135.746 | 0.000 | 86.58 | 27949.54 |
3154 | 2009.10.23 07:00 | buy | 1052 | 0.10 | 137.786 | 0.000 | 0.000 | ||
3155 | 2009.10.23 07:00 | modify | 1052 | 0.10 | 137.786 | 136.486 | 0.000 | ||
3156 | 2009.10.26 19:00 | buy | 1053 | 0.10 | 137.436 | 0.000 | 0.000 | ||
3157 | 2009.10.26 19:00 | modify | 1053 | 0.10 | 137.436 | 136.336 | 0.000 | ||
3158 | 2009.10.27 05:00 | close | 1052 | 0.10 | 136.820 | 136.486 | 0.000 | -100.88 | 27848.65 |
3159 | 2009.10.27 17:00 | s/l | 1053 | 0.10 | 136.336 | 136.336 | 0.000 | -114.65 | 27734.00 |
3160 | 2009.10.28 10:00 | buy | 1054 | 0.10 | 135.566 | 0.000 | 0.000 | ||
3161 | 2009.10.28 10:00 | modify | 1054 | 0.10 | 135.566 | 134.266 | 0.000 | ||
3162 | 2009.10.28 10:00 | buy | 1055 | 0.10 | 135.566 | 0.000 | 0.000 | ||
3163 | 2009.10.28 10:00 | modify | 1055 | 0.10 | 135.566 | 134.466 | 0.000 | ||
3164 | 2009.10.28 12:59 | s/l | 1055 | 0.10 | 134.466 | 134.466 | 0.000 | -114.45 | 27619.55 |
3165 | 2009.10.28 19:15 | s/l | 1054 | 0.10 | 134.266 | 134.266 | 0.000 | -135.26 | 27484.29 |
3166 | 2009.10.29 12:00 | sell | 1056 | 0.10 | 133.700 | 0.000 | 0.000 | ||
3167 | 2009.10.29 12:00 | modify | 1056 | 0.10 | 133.700 | 134.950 | 0.000 | ||
3168 | 2009.10.29 14:00 | close | 1056 | 0.10 | 133.766 | 134.950 | 0.000 | -6.87 | 27477.42 |
3169 | 2009.10.29 14:00 | buy | 1057 | 0.10 | 133.766 | 0.000 | 0.000 | ||
3170 | 2009.10.29 14:00 | modify | 1057 | 0.10 | 133.766 | 132.466 | 0.000 | ||
3171 | 2009.10.29 19:00 | close | 1057 | 0.10 | 135.450 | 132.466 | 0.000 | 175.24 | 27652.66 |
3172 | 2009.10.29 19:00 | sell | 1058 | 0.10 | 135.450 | 0.000 | 0.000 | ||
3173 | 2009.10.29 19:00 | modify | 1058 | 0.10 | 135.450 | 136.700 | 0.000 | ||
3174 | 2009.10.29 19:00 | sell | 1059 | 0.10 | 135.450 | 0.000 | 0.000 | ||
3175 | 2009.10.29 19:00 | modify | 1059 | 0.10 | 135.450 | 136.750 | 0.000 | ||
3176 | 2009.10.29 20:00 | close | 1058 | 0.10 | 135.696 | 136.700 | 0.000 | -25.59 | 27627.07 |
3177 | 2009.10.29 20:00 | sell | 1060 | 0.10 | 135.664 | 0.000 | 0.000 | ||
3178 | 2009.10.29 20:00 | modify | 1060 | 0.10 | 135.664 | 136.914 | 0.000 | ||
3179 | 2009.10.29 20:00 | close | 1060 | 0.10 | 135.697 | 136.914 | 0.000 | -3.43 | 27623.64 |
3180 | 2009.10.29 21:00 | sell | 1061 | 0.10 | 135.770 | 0.000 | 0.000 | ||
3181 | 2009.10.29 21:00 | modify | 1061 | 0.10 | 135.770 | 137.020 | 0.000 | ||
3182 | 2009.10.30 15:00 | close | 1061 | 0.10 | 135.070 | 137.020 | 0.000 | 72.82 | 27696.46 |
3183 | 2009.10.30 15:00 | buy | 1062 | 0.10 | 135.070 | 0.000 | 0.000 | ||
3184 | 2009.10.30 15:00 | modify | 1062 | 0.10 | 135.070 | 133.770 | 0.000 | ||
3185 | 2009.10.30 18:14 | s/l | 1062 | 0.10 | 133.770 | 133.770 | 0.000 | -135.22 | 27561.24 |
3186 | 2009.10.30 19:00 | close | 1059 | 0.10 | 133.559 | 136.750 | 0.000 | 196.67 | 27757.91 |
3187 | 2009.11.02 03:00 | buy | 1063 | 0.10 | 131.927 | 0.000 | 0.000 | ||
3188 | 2009.11.02 03:00 | modify | 1063 | 0.10 | 131.927 | 130.827 | 0.000 | ||
3189 | 2009.11.02 08:00 | sell | 1064 | 0.10 | 132.947 | 0.000 | 0.000 | ||
3190 | 2009.11.02 08:00 | modify | 1064 | 0.10 | 132.947 | 134.197 | 0.000 | ||
3191 | 2009.11.02 15:00 | close | 1064 | 0.10 | 133.033 | 134.197 | 0.000 | -8.95 | 27748.96 |
3192 | 2009.11.02 15:00 | buy | 1065 | 0.10 | 133.033 | 0.000 | 0.000 | ||
3193 | 2009.11.02 15:00 | modify | 1065 | 0.10 | 133.033 | 131.733 | 0.000 | ||
3194 | 2009.11.03 01:00 | close | 1065 | 0.10 | 133.292 | 131.733 | 0.000 | 26.76 | 27775.73 |
3195 | 2009.11.03 01:00 | sell | 1066 | 0.10 | 133.292 | 0.000 | 0.000 | ||
3196 | 2009.11.03 01:00 | modify | 1066 | 0.10 | 133.292 | 134.542 | 0.000 | ||
3197 | 2009.11.04 03:00 | close | 1066 | 0.10 | 133.248 | 134.542 | 0.000 | 4.58 | 27780.31 |
3198 | 2009.11.04 03:00 | buy | 1067 | 0.10 | 133.248 | 0.000 | 0.000 | ||
3199 | 2009.11.04 03:00 | modify | 1067 | 0.10 | 133.248 | 131.948 | 0.000 | ||
3200 | 2009.11.04 12:00 | close | 1067 | 0.10 | 133.861 | 131.948 | 0.000 | 63.79 | 27844.10 |
3201 | 2009.11.04 12:00 | sell | 1068 | 0.10 | 133.861 | 0.000 | 0.000 | ||
3202 | 2009.11.04 12:00 | modify | 1068 | 0.10 | 133.861 | 135.111 | 0.000 | ||
3203 | 2009.11.04 12:00 | close | 1068 | 0.10 | 133.896 | 135.111 | 0.000 | -3.64 | 27840.46 |
3204 | 2009.11.04 13:00 | close | 1063 | 0.10 | 134.154 | 130.827 | 0.000 | 231.36 | 28071.81 |
3205 | 2009.11.04 13:00 | sell | 1069 | 0.10 | 134.154 | 0.000 | 0.000 | ||
3206 | 2009.11.04 13:00 | modify | 1069 | 0.10 | 134.154 | 135.404 | 0.000 | ||
3207 | 2009.11.04 13:00 | sell | 1070 | 0.10 | 134.154 | 0.000 | 0.000 | ||
3208 | 2009.11.04 13:00 | modify | 1070 | 0.10 | 134.154 | 135.454 | 0.000 | ||
3209 | 2009.11.04 22:15 | s/l | 1069 | 0.10 | 135.404 | 135.404 | 0.000 | -130.08 | 27941.73 |
3210 | 2009.11.04 22:15 | s/l | 1070 | 0.10 | 135.454 | 135.454 | 0.000 | -135.28 | 27806.45 |
3211 | 2009.11.04 22:15 | sell | 1071 | 0.10 | 135.425 | 0.000 | 0.000 | ||
3212 | 2009.11.04 22:15 | modify | 1071 | 0.10 | 135.425 | 136.725 | 0.000 | ||
3213 | 2009.11.05 12:00 | sell | 1072 | 0.10 | 133.529 | 0.000 | 0.000 | ||
3214 | 2009.11.05 12:00 | modify | 1072 | 0.10 | 133.529 | 134.779 | 0.000 | ||
3215 | 2009.11.05 14:00 | close | 1071 | 0.10 | 134.075 | 136.725 | 0.000 | 140.48 | 27946.93 |
3216 | 2009.11.05 14:00 | buy | 1073 | 0.10 | 134.075 | 0.000 | 0.000 | ||
3217 | 2009.11.05 14:00 | modify | 1073 | 0.10 | 134.075 | 132.975 | 0.000 | ||
3218 | 2009.11.05 16:36 | s/l | 1072 | 0.10 | 134.779 | 134.779 | 0.000 | -130.07 | 27816.86 |
3219 | 2009.11.05 23:00 | buy | 1074 | 0.10 | 134.999 | 0.000 | 0.000 | ||
3220 | 2009.11.05 23:00 | modify | 1074 | 0.10 | 134.999 | 133.699 | 0.000 | ||
3221 | 2009.11.06 16:36 | s/l | 1074 | 0.10 | 133.699 | 133.699 | 0.000 | -135.53 | 27681.34 |
3222 | 2009.11.06 17:00 | close | 1073 | 0.10 | 133.737 | 132.975 | 0.000 | -35.37 | 27645.97 |
3223 | 2009.11.06 17:00 | sell | 1075 | 0.10 | 133.737 | 0.000 | 0.000 | ||
3224 | 2009.11.06 17:00 | modify | 1075 | 0.10 | 133.737 | 134.987 | 0.000 | ||
3225 | 2009.11.09 10:00 | close | 1075 | 0.10 | 134.551 | 134.987 | 0.000 | -84.72 | 27561.25 |
3226 | 2009.11.09 10:00 | buy | 1076 | 0.10 | 134.551 | 0.000 | 0.000 | ||
3227 | 2009.11.09 10:00 | modify | 1076 | 0.10 | 134.551 | 133.251 | 0.000 | ||
3228 | 2009.11.10 10:00 | close | 1076 | 0.10 | 134.772 | 133.251 | 0.000 | 22.81 | 27584.06 |
3229 | 2009.11.10 10:00 | sell | 1077 | 0.10 | 134.772 | 0.000 | 0.000 | ||
3230 | 2009.11.10 10:00 | modify | 1077 | 0.10 | 134.772 | 136.022 | 0.000 | ||
3231 | 2009.11.11 00:00 | sell | 1078 | 0.10 | 134.582 | 0.000 | 0.000 | ||
3232 | 2009.11.11 00:00 | modify | 1078 | 0.10 | 134.582 | 135.882 | 0.000 | ||
3233 | 2009.11.11 11:00 | close | 1077 | 0.10 | 135.162 | 136.022 | 0.000 | -40.57 | 27543.49 |
3234 | 2009.11.11 11:00 | buy | 1079 | 0.10 | 135.162 | 0.000 | 0.000 | ||
3235 | 2009.11.11 11:00 | modify | 1079 | 0.10 | 135.162 | 133.862 | 0.000 | ||
3236 | 2009.11.11 21:00 | close | 1079 | 0.10 | 134.502 | 133.862 | 0.000 | -68.67 | 27474.82 |
3237 | 2009.11.11 21:00 | sell | 1080 | 0.10 | 134.502 | 0.000 | 0.000 | ||
3238 | 2009.11.11 21:00 | modify | 1080 | 0.10 | 134.502 | 135.752 | 0.000 | ||
3239 | 2009.11.12 09:00 | close | 1080 | 0.10 | 134.763 | 135.752 | 0.000 | -27.15 | 27447.67 |
3240 | 2009.11.12 09:00 | buy | 1081 | 0.10 | 134.763 | 0.000 | 0.000 | ||
3241 | 2009.11.12 09:00 | modify | 1081 | 0.10 | 134.763 | 133.463 | 0.000 | ||
3242 | 2009.11.12 20:00 | close | 1081 | 0.10 | 134.396 | 133.463 | 0.000 | -38.19 | 27409.48 |
3243 | 2009.11.12 20:00 | sell | 1082 | 0.10 | 134.396 | 0.000 | 0.000 | ||
3244 | 2009.11.12 20:00 | modify | 1082 | 0.10 | 134.396 | 135.646 | 0.000 | ||
3245 | 2009.11.13 17:00 | close | 1082 | 0.10 | 133.323 | 135.646 | 0.000 | 111.65 | 27521.13 |
3246 | 2009.11.13 17:00 | buy | 1083 | 0.10 | 133.323 | 0.000 | 0.000 | ||
3247 | 2009.11.13 17:00 | modify | 1083 | 0.10 | 133.323 | 132.023 | 0.000 | ||
3248 | 2009.11.13 19:00 | close | 1078 | 0.10 | 133.495 | 135.882 | 0.000 | 113.09 | 27634.22 |
3249 | 2009.11.13 19:00 | buy | 1084 | 0.10 | 133.495 | 0.000 | 0.000 | ||
3250 | 2009.11.13 19:00 | modify | 1084 | 0.10 | 133.495 | 132.395 | 0.000 | ||
3251 | 2009.11.16 04:00 | close | 1083 | 0.10 | 133.681 | 132.023 | 0.000 | 37.07 | 27671.29 |
3252 | 2009.11.16 04:00 | sell | 1085 | 0.10 | 133.681 | 0.000 | 0.000 | ||
3253 | 2009.11.16 04:00 | modify | 1085 | 0.10 | 133.681 | 134.931 | 0.000 | ||
3254 | 2009.11.16 06:00 | close | 1085 | 0.10 | 134.029 | 134.931 | 0.000 | -36.21 | 27635.08 |
3255 | 2009.11.16 06:00 | buy | 1086 | 0.10 | 134.029 | 0.000 | 0.000 | ||
3256 | 2009.11.16 06:00 | modify | 1086 | 0.10 | 134.029 | 132.729 | 0.000 | ||
3257 | 2009.11.16 16:00 | close | 1086 | 0.10 | 133.998 | 132.729 | 0.000 | -3.23 | 27631.85 |
3258 | 2009.11.16 16:00 | sell | 1087 | 0.10 | 133.998 | 0.000 | 0.000 | ||
3259 | 2009.11.16 16:00 | modify | 1087 | 0.10 | 133.998 | 135.248 | 0.000 | ||
3260 | 2009.11.17 13:00 | close | 1087 | 0.10 | 133.029 | 135.248 | 0.000 | 100.82 | 27732.67 |
3261 | 2009.11.17 13:00 | buy | 1088 | 0.10 | 133.029 | 0.000 | 0.000 | ||
3262 | 2009.11.17 13:00 | modify | 1088 | 0.10 | 133.029 | 131.729 | 0.000 | ||
3263 | 2009.11.18 00:00 | close | 1088 | 0.10 | 132.792 | 131.729 | 0.000 | -24.86 | 27707.82 |
3264 | 2009.11.18 00:00 | sell | 1089 | 0.10 | 132.792 | 0.000 | 0.000 | ||
3265 | 2009.11.18 00:00 | modify | 1089 | 0.10 | 132.792 | 134.042 | 0.000 | ||
3266 | 2009.11.18 09:00 | close | 1089 | 0.10 | 132.808 | 134.042 | 0.000 | -1.66 | 27706.16 |
3267 | 2009.11.18 09:00 | buy | 1090 | 0.10 | 132.808 | 0.000 | 0.000 | ||
3268 | 2009.11.18 09:00 | modify | 1090 | 0.10 | 132.808 | 131.508 | 0.000 | ||
3269 | 2009.11.18 16:00 | close | 1090 | 0.10 | 133.366 | 131.508 | 0.000 | 58.08 | 27764.24 |
3270 | 2009.11.18 16:00 | sell | 1091 | 0.10 | 133.366 | 0.000 | 0.000 | ||
3271 | 2009.11.18 16:00 | modify | 1091 | 0.10 | 133.366 | 134.616 | 0.000 | ||
3272 | 2009.11.18 16:00 | close | 1091 | 0.10 | 133.401 | 134.616 | 0.000 | -3.64 | 27760.60 |
3273 | 2009.11.18 19:00 | sell | 1092 | 0.10 | 133.557 | 0.000 | 0.000 | ||
3274 | 2009.11.18 19:00 | modify | 1092 | 0.10 | 133.557 | 134.807 | 0.000 | ||
3275 | 2009.11.18 19:00 | close | 1084 | 0.10 | 133.557 | 132.395 | 0.000 | 5.89 | 27766.49 |
3276 | 2009.11.18 19:00 | sell | 1093 | 0.10 | 133.557 | 0.000 | 0.000 | ||
3277 | 2009.11.18 19:00 | modify | 1093 | 0.10 | 133.557 | 134.857 | 0.000 | ||
3278 | 2009.11.19 11:00 | close | 1093 | 0.10 | 132.324 | 134.857 | 0.000 | 128.29 | 27894.78 |
3279 | 2009.11.19 12:00 | close | 1092 | 0.10 | 132.545 | 134.807 | 0.000 | 105.30 | 28000.08 |
3280 | 2009.11.19 12:00 | buy | 1094 | 0.10 | 132.545 | 0.000 | 0.000 | ||
3281 | 2009.11.19 12:00 | modify | 1094 | 0.10 | 132.545 | 131.245 | 0.000 | ||
3282 | 2009.11.19 12:00 | buy | 1095 | 0.10 | 132.545 | 0.000 | 0.000 | ||
3283 | 2009.11.19 12:00 | modify | 1095 | 0.10 | 132.545 | 131.445 | 0.000 | ||
3284 | 2009.11.19 22:00 | close | 1094 | 0.10 | 132.629 | 131.245 | 0.000 | 8.74 | 28008.82 |
3285 | 2009.11.19 22:00 | sell | 1096 | 0.10 | 132.629 | 0.000 | 0.000 | ||
3286 | 2009.11.19 22:00 | modify | 1096 | 0.10 | 132.629 | 133.879 | 0.000 | ||
3287 | 2009.11.20 04:00 | close | 1096 | 0.10 | 132.801 | 133.879 | 0.000 | -17.90 | 27990.92 |
3288 | 2009.11.20 04:00 | buy | 1097 | 0.10 | 132.801 | 0.000 | 0.000 | ||
3289 | 2009.11.20 04:00 | modify | 1097 | 0.10 | 132.801 | 131.501 | 0.000 | ||
3290 | 2009.11.20 14:00 | close | 1097 | 0.10 | 132.124 | 131.501 | 0.000 | -70.46 | 27920.46 |
3291 | 2009.11.20 14:00 | sell | 1098 | 0.10 | 132.124 | 0.000 | 0.000 | ||
3292 | 2009.11.20 14:00 | modify | 1098 | 0.10 | 132.124 | 133.374 | 0.000 | ||
3293 | 2009.11.23 06:00 | close | 1098 | 0.10 | 132.743 | 133.374 | 0.000 | -64.41 | 27856.05 |
3294 | 2009.11.23 06:00 | buy | 1099 | 0.10 | 132.743 | 0.000 | 0.000 | ||
3295 | 2009.11.23 06:00 | modify | 1099 | 0.10 | 132.743 | 131.443 | 0.000 | ||
3296 | 2009.11.23 12:00 | close | 1095 | 0.10 | 133.246 | 131.445 | 0.000 | 72.59 | 27928.63 |
3297 | 2009.11.23 12:00 | sell | 1100 | 0.10 | 133.246 | 0.000 | 0.000 | ||
3298 | 2009.11.23 12:00 | modify | 1100 | 0.10 | 133.246 | 134.546 | 0.000 | ||
3299 | 2009.11.24 08:00 | close | 1099 | 0.10 | 132.869 | 131.443 | 0.000 | 12.92 | 27941.55 |
3300 | 2009.11.24 08:00 | sell | 1101 | 0.10 | 132.869 | 0.000 | 0.000 | ||
3301 | 2009.11.24 08:00 | modify | 1101 | 0.10 | 132.869 | 134.119 | 0.000 | ||
3302 | 2009.11.25 08:00 | close | 1101 | 0.10 | 132.396 | 134.119 | 0.000 | 49.23 | 27990.78 |
3303 | 2009.11.25 08:00 | buy | 1102 | 0.10 | 132.396 | 0.000 | 0.000 | ||
3304 | 2009.11.25 08:00 | modify | 1102 | 0.10 | 132.396 | 131.096 | 0.000 | ||
3305 | 2009.11.25 18:00 | close | 1102 | 0.10 | 131.897 | 131.096 | 0.000 | -51.95 | 27938.83 |
3306 | 2009.11.25 18:00 | sell | 1103 | 0.10 | 131.897 | 0.000 | 0.000 | ||
3307 | 2009.11.25 18:00 | modify | 1103 | 0.10 | 131.897 | 133.147 | 0.000 | ||
3308 | 2009.11.26 04:00 | close | 1103 | 0.10 | 132.214 | 133.147 | 0.000 | -33.00 | 27905.83 |
3309 | 2009.11.26 04:00 | buy | 1104 | 0.10 | 132.214 | 0.000 | 0.000 | ||
3310 | 2009.11.26 04:00 | modify | 1104 | 0.10 | 132.214 | 130.914 | 0.000 | ||
3311 | 2009.11.26 07:02 | s/l | 1104 | 0.10 | 130.914 | 130.914 | 0.000 | -135.35 | 27770.48 |
3312 | 2009.11.26 08:00 | close | 1100 | 0.10 | 130.564 | 134.546 | 0.000 | 279.18 | 28049.66 |
3313 | 2009.11.26 09:00 | sell | 1105 | 0.10 | 130.717 | 0.000 | 0.000 | ||
3314 | 2009.11.26 09:00 | modify | 1105 | 0.10 | 130.717 | 131.967 | 0.000 | ||
3315 | 2009.11.27 03:00 | close | 1105 | 0.10 | 127.477 | 131.967 | 0.000 | 337.35 | 28387.01 |
3316 | 2009.11.27 03:00 | buy | 1106 | 0.10 | 127.477 | 0.000 | 0.000 | ||
3317 | 2009.11.27 03:00 | modify | 1106 | 0.10 | 127.477 | 126.177 | 0.000 | ||
3318 | 2009.11.27 03:00 | buy | 1107 | 0.10 | 127.477 | 0.000 | 0.000 | ||
3319 | 2009.11.27 03:00 | modify | 1107 | 0.10 | 127.477 | 126.377 | 0.000 | ||
3320 | 2009.11.27 13:00 | close | 1106 | 0.10 | 128.858 | 126.177 | 0.000 | 143.81 | 28530.82 |
3321 | 2009.11.27 13:00 | sell | 1108 | 0.10 | 128.858 | 0.000 | 0.000 | ||
3322 | 2009.11.27 13:00 | modify | 1108 | 0.10 | 128.858 | 130.108 | 0.000 | ||
3323 | 2009.11.27 18:00 | close | 1107 | 0.10 | 129.540 | 126.377 | 0.000 | 214.77 | 28745.59 |
3324 | 2009.11.27 18:00 | sell | 1109 | 0.10 | 129.540 | 0.000 | 0.000 | ||
3325 | 2009.11.27 18:00 | modify | 1109 | 0.10 | 129.540 | 130.840 | 0.000 | ||
3326 | 2009.11.27 19:06 | s/l | 1108 | 0.10 | 130.108 | 130.108 | 0.000 | -130.10 | 28615.49 |
3327 | 2009.11.27 19:06 | sell | 1110 | 0.10 | 130.073 | 0.000 | 0.000 | ||
3328 | 2009.11.27 19:06 | modify | 1110 | 0.10 | 130.073 | 131.323 | 0.000 | ||
3329 | 2009.11.27 20:00 | close | 1110 | 0.10 | 130.024 | 131.323 | 0.000 | 5.10 | 28620.59 |
3330 | 2009.11.27 20:00 | buy | 1111 | 0.10 | 130.024 | 0.000 | 0.000 | ||
3331 | 2009.11.27 20:00 | modify | 1111 | 0.10 | 130.024 | 128.724 | 0.000 | ||
3332 | 2009.11.30 06:00 | close | 1111 | 0.10 | 130.620 | 128.724 | 0.000 | 61.85 | 28682.45 |
3333 | 2009.11.30 06:00 | sell | 1112 | 0.10 | 130.620 | 0.000 | 0.000 | ||
3334 | 2009.11.30 06:00 | modify | 1112 | 0.10 | 130.620 | 131.870 | 0.000 | ||
3335 | 2009.12.01 06:00 | close | 1112 | 0.10 | 130.775 | 131.870 | 0.000 | -16.13 | 28666.32 |
3336 | 2009.12.01 06:00 | buy | 1113 | 0.10 | 130.775 | 0.000 | 0.000 | ||
3337 | 2009.12.01 06:00 | modify | 1113 | 0.10 | 130.775 | 129.475 | 0.000 | ||
3338 | 2009.12.01 06:03 | s/l | 1109 | 0.10 | 130.840 | 130.840 | 0.000 | -135.26 | 28531.06 |
3339 | 2009.12.01 08:00 | close | 1113 | 0.10 | 131.151 | 129.475 | 0.000 | 39.13 | 28570.19 |
3340 | 2009.12.01 08:00 | sell | 1114 | 0.10 | 131.151 | 0.000 | 0.000 | ||
3341 | 2009.12.01 08:00 | modify | 1114 | 0.10 | 131.151 | 132.401 | 0.000 | ||
3342 | 2009.12.01 08:00 | sell | 1115 | 0.10 | 131.151 | 0.000 | 0.000 | ||
3343 | 2009.12.01 08:00 | modify | 1115 | 0.10 | 131.151 | 132.451 | 0.000 | ||
3344 | 2009.12.01 11:00 | close | 1114 | 0.10 | 130.822 | 132.401 | 0.000 | 34.23 | 28604.42 |
3345 | 2009.12.01 15:00 | buy | 1116 | 0.10 | 130.840 | 0.000 | 0.000 | ||
3346 | 2009.12.01 15:00 | modify | 1116 | 0.10 | 130.840 | 129.540 | 0.000 | ||
3347 | 2009.12.02 16:00 | close | 1115 | 0.10 | 131.660 | 132.451 | 0.000 | -52.95 | 28551.47 |
3348 | 2009.12.02 16:00 | buy | 1117 | 0.10 | 131.660 | 0.000 | 0.000 | ||
3349 | 2009.12.02 16:00 | modify | 1117 | 0.10 | 131.660 | 130.560 | 0.000 | ||
3350 | 2009.12.03 05:00 | close | 1117 | 0.10 | 132.480 | 130.560 | 0.000 | 84.75 | 28636.21 |
3351 | 2009.12.03 12:00 | close | 1116 | 0.10 | 132.742 | 129.540 | 0.000 | 197.13 | 28833.35 |
3352 | 2009.12.03 14:00 | sell | 1118 | 0.10 | 132.840 | 0.000 | 0.000 | ||
3353 | 2009.12.03 14:00 | modify | 1118 | 0.10 | 132.840 | 134.140 | 0.000 | ||
3354 | 2009.12.04 15:00 | buy | 1119 | 0.10 | 133.168 | 0.000 | 0.000 | ||
3355 | 2009.12.04 15:00 | modify | 1119 | 0.10 | 133.168 | 131.868 | 0.000 | ||
3356 | 2009.12.04 16:30 | s/l | 1118 | 0.10 | 134.140 | 134.140 | 0.000 | -135.21 | 28698.14 |
3357 | 2009.12.04 17:00 | sell | 1120 | 0.10 | 133.803 | 0.000 | 0.000 | ||
3358 | 2009.12.04 17:00 | modify | 1120 | 0.10 | 133.803 | 135.103 | 0.000 | ||
3359 | 2009.12.07 14:00 | close | 1119 | 0.10 | 133.138 | 131.868 | 0.000 | -3.32 | 28694.82 |
3360 | 2009.12.07 14:00 | sell | 1121 | 0.10 | 133.138 | 0.000 | 0.000 | ||
3361 | 2009.12.07 14:00 | modify | 1121 | 0.10 | 133.138 | 134.388 | 0.000 | ||
3362 | 2009.12.08 17:00 | close | 1120 | 0.10 | 130.344 | 135.103 | 0.000 | 359.61 | 29054.43 |
3363 | 2009.12.08 19:00 | buy | 1122 | 0.10 | 130.297 | 0.000 | 0.000 | ||
3364 | 2009.12.08 19:00 | modify | 1122 | 0.10 | 130.297 | 129.197 | 0.000 | ||
3365 | 2009.12.09 01:00 | close | 1121 | 0.10 | 130.065 | 134.388 | 0.000 | 319.45 | 29373.88 |
3366 | 2009.12.09 01:00 | buy | 1123 | 0.10 | 130.065 | 0.000 | 0.000 | ||
3367 | 2009.12.09 01:00 | modify | 1123 | 0.10 | 130.065 | 128.765 | 0.000 | ||
3368 | 2009.12.09 10:12 | s/l | 1122 | 0.10 | 129.197 | 129.197 | 0.000 | -114.58 | 29259.30 |
3369 | 2009.12.11 09:00 | sell | 1124 | 0.10 | 130.964 | 0.000 | 0.000 | ||
3370 | 2009.12.11 09:00 | modify | 1124 | 0.10 | 130.964 | 132.264 | 0.000 | ||
3371 | 2009.12.11 17:00 | close | 1123 | 0.10 | 131.428 | 128.765 | 0.000 | 141.03 | 29400.33 |
3372 | 2009.12.11 17:00 | sell | 1125 | 0.10 | 131.428 | 0.000 | 0.000 | ||
3373 | 2009.12.11 17:00 | modify | 1125 | 0.10 | 131.428 | 132.678 | 0.000 | ||
3374 | 2009.12.15 03:00 | close | 1125 | 0.10 | 130.018 | 132.678 | 0.000 | 146.67 | 29547.00 |
3375 | 2009.12.15 03:00 | buy | 1126 | 0.10 | 130.018 | 0.000 | 0.000 | ||
3376 | 2009.12.15 03:00 | modify | 1126 | 0.10 | 130.018 | 128.718 | 0.000 | ||
3377 | 2009.12.15 13:00 | close | 1126 | 0.10 | 129.723 | 128.718 | 0.000 | -30.69 | 29516.31 |
3378 | 2009.12.15 13:00 | sell | 1127 | 0.10 | 129.723 | 0.000 | 0.000 | ||
3379 | 2009.12.15 13:00 | modify | 1127 | 0.10 | 129.723 | 130.973 | 0.000 | ||
3380 | 2009.12.15 23:00 | close | 1127 | 0.10 | 130.401 | 130.973 | 0.000 | -70.51 | 29445.80 |
3381 | 2009.12.16 14:00 | close | 1124 | 0.10 | 130.520 | 132.264 | 0.000 | 46.17 | 29491.97 |
3382 | 2009.12.16 14:00 | buy | 1128 | 0.10 | 130.520 | 0.000 | 0.000 | ||
3383 | 2009.12.16 14:00 | modify | 1128 | 0.10 | 130.520 | 129.420 | 0.000 | ||
3384 | 2009.12.16 19:00 | buy | 1129 | 0.10 | 130.600 | 0.000 | 0.000 | ||
3385 | 2009.12.16 19:00 | modify | 1129 | 0.10 | 130.600 | 129.300 | 0.000 | ||
3386 | 2009.12.17 05:00 | close | 1129 | 0.10 | 130.122 | 129.300 | 0.000 | -50.28 | 29441.69 |
3387 | 2009.12.17 05:00 | sell | 1130 | 0.10 | 130.122 | 0.000 | 0.000 | ||
3388 | 2009.12.17 05:00 | modify | 1130 | 0.10 | 130.122 | 131.372 | 0.000 | ||
3389 | 2009.12.17 06:00 | close | 1130 | 0.10 | 129.919 | 131.372 | 0.000 | 21.11 | 29462.80 |
3390 | 2009.12.17 06:00 | buy | 1131 | 0.10 | 129.919 | 0.000 | 0.000 | ||
3391 | 2009.12.17 06:00 | modify | 1131 | 0.10 | 129.919 | 128.619 | 0.000 | ||
3392 | 2009.12.17 07:09 | close | 1131 | 0.10 | 129.793 | 128.619 | 0.000 | -13.10 | 29449.70 |
3393 | 2009.12.17 07:09 | sell | 1132 | 0.10 | 129.793 | 0.000 | 0.000 | ||
3394 | 2009.12.17 07:09 | modify | 1132 | 0.10 | 129.793 | 131.043 | 0.000 | ||
3395 | 2009.12.17 10:16 | s/l | 1128 | 0.10 | 129.420 | 129.420 | 0.000 | -114.97 | 29334.73 |
3396 | 2009.12.17 11:00 | close | 1132 | 0.10 | 129.264 | 131.043 | 0.000 | 55.01 | 29389.74 |
3397 | 2009.12.17 11:00 | buy | 1133 | 0.10 | 129.264 | 0.000 | 0.000 | ||
3398 | 2009.12.17 11:00 | modify | 1133 | 0.10 | 129.264 | 128.164 | 0.000 | ||
3399 | 2009.12.17 21:00 | close | 1133 | 0.10 | 129.191 | 128.164 | 0.000 | -7.59 | 29382.15 |
3400 | 2009.12.17 21:00 | sell | 1134 | 0.10 | 129.191 | 0.000 | 0.000 | ||
3401 | 2009.12.17 21:00 | modify | 1134 | 0.10 | 129.191 | 130.491 | 0.000 | ||
3402 | 2009.12.18 04:00 | close | 1134 | 0.10 | 128.256 | 130.491 | 0.000 | 97.24 | 29479.39 |
3403 | 2009.12.18 05:00 | buy | 1135 | 0.10 | 128.647 | 0.000 | 0.000 | ||
3404 | 2009.12.18 05:00 | modify | 1135 | 0.10 | 128.647 | 127.347 | 0.000 | ||
3405 | 2009.12.18 15:00 | close | 1135 | 0.10 | 129.575 | 127.347 | 0.000 | 96.53 | 29575.92 |
3406 | 2009.12.18 15:00 | sell | 1136 | 0.10 | 129.575 | 0.000 | 0.000 | ||
3407 | 2009.12.18 15:00 | modify | 1136 | 0.10 | 129.575 | 130.825 | 0.000 | ||
3408 | 2009.12.18 18:00 | close | 1136 | 0.10 | 129.661 | 130.825 | 0.000 | -8.94 | 29566.98 |
3409 | 2009.12.21 09:00 | buy | 1137 | 0.10 | 129.471 | 0.000 | 0.000 | ||
3410 | 2009.12.21 09:00 | modify | 1137 | 0.10 | 129.471 | 128.371 | 0.000 | ||
3411 | 2009.12.21 12:00 | buy | 1138 | 0.10 | 129.461 | 0.000 | 0.000 | ||
3412 | 2009.12.21 12:00 | modify | 1138 | 0.10 | 129.461 | 128.161 | 0.000 | ||
3413 | 2009.12.23 13:00 | close | 1138 | 0.10 | 130.777 | 128.161 | 0.000 | 136.52 | 29703.49 |
3414 | 2009.12.23 13:00 | sell | 1139 | 0.10 | 130.777 | 0.000 | 0.000 | ||
3415 | 2009.12.23 13:00 | modify | 1139 | 0.10 | 130.777 | 132.027 | 0.000 | ||
3416 | 2009.12.23 21:00 | close | 1139 | 0.10 | 131.187 | 132.027 | 0.000 | -42.64 | 29660.85 |
3417 | 2009.12.24 09:00 | close | 1137 | 0.10 | 130.969 | 128.371 | 0.000 | 154.90 | 29815.76 |
3418 | 2009.12.24 09:00 | sell | 1140 | 0.10 | 130.969 | 0.000 | 0.000 | ||
3419 | 2009.12.24 09:00 | modify | 1140 | 0.10 | 130.969 | 132.269 | 0.000 | ||
3420 | 2009.12.29 07:00 | sell | 1141 | 0.10 | 131.691 | 0.000 | 0.000 | ||
3421 | 2009.12.29 07:00 | modify | 1141 | 0.10 | 131.691 | 132.941 | 0.000 | ||
3422 | 2009.12.29 10:50 | s/l | 1140 | 0.10 | 132.269 | 132.269 | 0.000 | -135.22 | 29680.54 |
3423 | 2009.12.30 03:00 | sell | 1142 | 0.10 | 131.921 | 0.000 | 0.000 | ||
3424 | 2009.12.30 03:00 | modify | 1142 | 0.10 | 131.921 | 133.221 | 0.000 | ||
3425 | 2009.12.30 16:00 | close | 1141 | 0.10 | 132.382 | 132.941 | 0.000 | -71.86 | 29608.68 |
3426 | 2009.12.30 16:00 | buy | 1143 | 0.10 | 132.382 | 0.000 | 0.000 | ||
3427 | 2009.12.30 16:00 | modify | 1143 | 0.10 | 132.382 | 131.082 | 0.000 | ||
3428 | 2009.12.31 16:18 | s/l | 1142 | 0.10 | 133.221 | 133.221 | 0.000 | -135.20 | 29473.48 |
3429 | 2010.01.04 07:00 | buy | 1144 | 0.10 | 132.528 | 0.000 | 0.000 | ||
3430 | 2010.01.04 07:00 | modify | 1144 | 0.10 | 132.528 | 131.428 | 0.000 | ||
3431 | 2010.01.05 08:00 | close | 1143 | 0.10 | 132.195 | 131.082 | 0.000 | -20.57 | 29452.91 |
3432 | 2010.01.05 08:00 | close | 1144 | 0.10 | 132.195 | 131.428 | 0.000 | -34.83 | 29418.08 |
3433 | 2010.01.05 08:00 | buy | 1145 | 0.10 | 132.228 | 0.000 | 0.000 | ||
3434 | 2010.01.05 08:00 | modify | 1145 | 0.10 | 132.228 | 130.928 | 0.000 | ||
3435 | 2010.01.05 08:00 | buy | 1146 | 0.10 | 132.228 | 0.000 | 0.000 | ||
3436 | 2010.01.05 08:00 | modify | 1146 | 0.10 | 132.228 | 131.128 | 0.000 | ||
3437 | 2010.01.05 23:00 | close | 1145 | 0.10 | 131.806 | 130.928 | 0.000 | -43.90 | 29374.18 |
3438 | 2010.01.05 23:00 | sell | 1147 | 0.10 | 131.806 | 0.000 | 0.000 | ||
3439 | 2010.01.05 23:00 | modify | 1147 | 0.10 | 131.806 | 133.056 | 0.000 | ||
3440 | 2010.01.06 05:00 | close | 1146 | 0.10 | 131.866 | 131.128 | 0.000 | -37.85 | 29336.33 |
3441 | 2010.01.06 13:00 | close | 1147 | 0.10 | 132.796 | 133.056 | 0.000 | -102.97 | 29233.36 |
3442 | 2010.01.06 13:00 | buy | 1148 | 0.10 | 132.796 | 0.000 | 0.000 | ||
3443 | 2010.01.06 13:00 | modify | 1148 | 0.10 | 132.796 | 131.496 | 0.000 | ||
3444 | 2010.01.06 17:00 | sell | 1149 | 0.10 | 132.373 | 0.000 | 0.000 | ||
3445 | 2010.01.06 17:00 | modify | 1149 | 0.10 | 132.373 | 133.673 | 0.000 | ||
3446 | 2010.01.07 16:00 | close | 1149 | 0.10 | 133.488 | 133.673 | 0.000 | -115.98 | 29117.38 |
3447 | 2010.01.07 16:00 | buy | 1150 | 0.10 | 133.488 | 0.000 | 0.000 | ||
3448 | 2010.01.07 16:00 | modify | 1150 | 0.10 | 133.488 | 132.388 | 0.000 | ||
3449 | 2010.01.08 15:00 | close | 1150 | 0.10 | 133.273 | 132.388 | 0.000 | -22.57 | 29094.81 |
3450 | 2010.01.08 15:00 | sell | 1151 | 0.10 | 133.273 | 0.000 | 0.000 | ||
3451 | 2010.01.08 15:00 | modify | 1151 | 0.10 | 133.273 | 134.573 | 0.000 | ||
3452 | 2010.01.08 17:00 | close | 1148 | 0.10 | 133.025 | 131.496 | 0.000 | 23.08 | 29117.89 |
3453 | 2010.01.08 17:00 | close | 1151 | 0.10 | 133.061 | 134.573 | 0.000 | 22.06 | 29139.95 |
3454 | 2010.01.11 06:00 | buy | 1152 | 0.10 | 133.883 | 0.000 | 0.000 | ||
3455 | 2010.01.11 06:00 | modify | 1152 | 0.10 | 133.883 | 132.583 | 0.000 | ||
3456 | 2010.01.11 20:00 | sell | 1153 | 0.10 | 133.603 | 0.000 | 0.000 | ||
3457 | 2010.01.11 20:00 | modify | 1153 | 0.10 | 133.603 | 134.903 | 0.000 | ||
3458 | 2010.01.12 02:00 | close | 1152 | 0.10 | 133.599 | 132.583 | 0.000 | -29.74 | 29110.22 |
3459 | 2010.01.12 02:00 | sell | 1154 | 0.10 | 133.599 | 0.000 | 0.000 | ||
3460 | 2010.01.12 02:00 | modify | 1154 | 0.10 | 133.599 | 134.849 | 0.000 | ||
3461 | 2010.01.12 05:00 | close | 1153 | 0.10 | 133.112 | 134.903 | 0.000 | 51.08 | 29161.30 |
3462 | 2010.01.12 17:00 | close | 1154 | 0.10 | 132.219 | 134.849 | 0.000 | 143.55 | 29304.85 |
3463 | 2010.01.12 17:00 | buy | 1155 | 0.10 | 132.219 | 0.000 | 0.000 | ||
3464 | 2010.01.12 17:00 | modify | 1155 | 0.10 | 132.219 | 131.119 | 0.000 | ||
3465 | 2010.01.12 21:00 | buy | 1156 | 0.10 | 131.759 | 0.000 | 0.000 | ||
3466 | 2010.01.12 21:00 | modify | 1156 | 0.10 | 131.759 | 130.459 | 0.000 | ||
3467 | 2010.01.13 08:00 | close | 1156 | 0.10 | 131.989 | 130.459 | 0.000 | 23.75 | 29328.60 |
3468 | 2010.01.13 08:00 | sell | 1157 | 0.10 | 131.989 | 0.000 | 0.000 | ||
3469 | 2010.01.13 08:00 | modify | 1157 | 0.10 | 131.989 | 133.239 | 0.000 | ||
3470 | 2010.01.13 14:00 | close | 1157 | 0.10 | 132.635 | 133.239 | 0.000 | -67.20 | 29261.40 |
3471 | 2010.01.13 14:00 | buy | 1158 | 0.10 | 132.635 | 0.000 | 0.000 | ||
3472 | 2010.01.13 14:00 | modify | 1158 | 0.10 | 132.635 | 131.335 | 0.000 | ||
3473 | 2010.01.13 15:00 | close | 1155 | 0.10 | 132.771 | 131.119 | 0.000 | 57.25 | 29318.65 |
3474 | 2010.01.13 16:00 | close | 1158 | 0.10 | 132.957 | 131.335 | 0.000 | 33.51 | 29352.16 |
3475 | 2010.01.13 16:00 | sell | 1159 | 0.10 | 132.957 | 0.000 | 0.000 | ||
3476 | 2010.01.13 16:00 | modify | 1159 | 0.10 | 132.957 | 134.207 | 0.000 | ||
3477 | 2010.01.13 16:00 | sell | 1160 | 0.10 | 132.957 | 0.000 | 0.000 | ||
3478 | 2010.01.13 16:00 | modify | 1160 | 0.10 | 132.957 | 134.257 | 0.000 | ||
3479 | 2010.01.13 17:00 | close | 1159 | 0.10 | 132.977 | 134.207 | 0.000 | -2.08 | 29350.08 |
3480 | 2010.01.13 17:00 | buy | 1161 | 0.10 | 132.977 | 0.000 | 0.000 | ||
3481 | 2010.01.13 17:00 | modify | 1161 | 0.10 | 132.977 | 131.677 | 0.000 | ||
3482 | 2010.01.14 15:00 | close | 1161 | 0.10 | 133.009 | 131.677 | 0.000 | 2.77 | 29352.85 |
3483 | 2010.01.14 15:00 | sell | 1162 | 0.10 | 133.009 | 0.000 | 0.000 | ||
3484 | 2010.01.14 15:00 | modify | 1162 | 0.10 | 133.009 | 134.259 | 0.000 | ||
3485 | 2010.01.14 18:00 | close | 1162 | 0.10 | 132.207 | 134.259 | 0.000 | 83.44 | 29436.29 |
3486 | 2010.01.14 18:00 | buy | 1163 | 0.10 | 132.207 | 0.000 | 0.000 | ||
3487 | 2010.01.14 18:00 | modify | 1163 | 0.10 | 132.207 | 130.907 | 0.000 | ||
3488 | 2010.01.15 04:00 | close | 1163 | 0.10 | 132.042 | 130.907 | 0.000 | -17.36 | 29418.93 |
3489 | 2010.01.15 04:00 | sell | 1164 | 0.10 | 132.042 | 0.000 | 0.000 | ||
3490 | 2010.01.15 04:00 | modify | 1164 | 0.10 | 132.042 | 133.292 | 0.000 | ||
3491 | 2010.01.15 15:00 | close | 1164 | 0.10 | 130.886 | 133.292 | 0.000 | 120.25 | 29539.18 |
3492 | 2010.01.15 15:00 | buy | 1165 | 0.10 | 130.886 | 0.000 | 0.000 | ||
3493 | 2010.01.15 15:00 | modify | 1165 | 0.10 | 130.886 | 129.586 | 0.000 | ||
3494 | 2010.01.18 07:00 | close | 1165 | 0.10 | 130.597 | 129.586 | 0.000 | -30.26 | 29508.93 |
3495 | 2010.01.18 07:00 | sell | 1166 | 0.10 | 130.597 | 0.000 | 0.000 | ||
3496 | 2010.01.18 07:00 | modify | 1166 | 0.10 | 130.597 | 131.847 | 0.000 | ||
3497 | 2010.01.18 13:00 | close | 1166 | 0.10 | 130.731 | 131.847 | 0.000 | -13.94 | 29494.99 |
3498 | 2010.01.18 13:00 | buy | 1167 | 0.10 | 130.731 | 0.000 | 0.000 | ||
3499 | 2010.01.18 13:00 | modify | 1167 | 0.10 | 130.731 | 129.431 | 0.000 | ||
3500 | 2010.01.18 23:00 | close | 1167 | 0.10 | 130.563 | 129.431 | 0.000 | -17.47 | 29477.52 |
3501 | 2010.01.18 23:00 | sell | 1168 | 0.10 | 130.563 | 0.000 | 0.000 | ||
3502 | 2010.01.18 23:00 | modify | 1168 | 0.10 | 130.563 | 131.813 | 0.000 | ||
3503 | 2010.01.19 04:00 | close | 1168 | 0.10 | 130.685 | 131.813 | 0.000 | -12.69 | 29464.83 |
3504 | 2010.01.19 04:00 | buy | 1169 | 0.10 | 130.685 | 0.000 | 0.000 | ||
3505 | 2010.01.19 04:00 | modify | 1169 | 0.10 | 130.685 | 129.385 | 0.000 | ||
3506 | 2010.01.19 14:00 | close | 1169 | 0.10 | 130.006 | 129.385 | 0.000 | -70.61 | 29394.22 |
3507 | 2010.01.19 14:00 | sell | 1170 | 0.10 | 130.006 | 0.000 | 0.000 | ||
3508 | 2010.01.19 14:00 | modify | 1170 | 0.10 | 130.006 | 131.256 | 0.000 | ||
3509 | 2010.01.20 03:00 | close | 1170 | 0.10 | 130.263 | 131.256 | 0.000 | -26.72 | 29367.50 |
3510 | 2010.01.20 03:00 | buy | 1171 | 0.10 | 130.263 | 0.000 | 0.000 | ||
3511 | 2010.01.20 03:00 | modify | 1171 | 0.10 | 130.263 | 128.963 | 0.000 | ||
3512 | 2010.01.20 11:00 | s/l | 1171 | 0.10 | 128.963 | 128.963 | 0.000 | -135.20 | 29232.30 |
3513 | 2010.01.21 15:00 | buy | 1172 | 0.10 | 129.111 | 0.000 | 0.000 | ||
3514 | 2010.01.21 15:00 | modify | 1172 | 0.10 | 129.111 | 127.811 | 0.000 | ||
3515 | 2010.01.21 19:07 | s/l | 1172 | 0.10 | 127.811 | 127.811 | 0.000 | -135.22 | 29097.08 |
3516 | 2010.01.21 21:00 | close | 1160 | 0.10 | 127.514 | 134.257 | 0.000 | 565.97 | 29663.05 |
3517 | 2010.01.21 21:00 | buy | 1173 | 0.10 | 127.514 | 0.000 | 0.000 | ||
3518 | 2010.01.21 21:00 | modify | 1173 | 0.10 | 127.514 | 126.414 | 0.000 | ||
3519 | 2010.01.21 21:00 | sell | 1174 | 0.10 | 127.478 | 0.000 | 0.000 | ||
3520 | 2010.01.21 21:00 | modify | 1174 | 0.10 | 127.478 | 128.728 | 0.000 | ||
3521 | 2010.01.21 22:00 | close | 1173 | 0.10 | 127.436 | 126.414 | 0.000 | -8.11 | 29654.94 |
3522 | 2010.01.21 22:00 | sell | 1175 | 0.10 | 127.436 | 0.000 | 0.000 | ||
3523 | 2010.01.21 22:00 | modify | 1175 | 0.10 | 127.436 | 128.736 | 0.000 | ||
3524 | 2010.01.22 18:00 | close | 1174 | 0.10 | 127.476 | 128.728 | 0.000 | 0.21 | 29655.15 |
3525 | 2010.01.22 18:00 | buy | 1176 | 0.10 | 127.476 | 0.000 | 0.000 | ||
3526 | 2010.01.22 18:00 | modify | 1176 | 0.10 | 127.476 | 126.176 | 0.000 | ||
3527 | 2010.01.23 00:00 | close | 1176 | 0.10 | 127.077 | 126.176 | 0.000 | -41.49 | 29613.66 |
3528 | 2010.01.23 00:00 | sell | 1177 | 0.10 | 127.077 | 0.000 | 0.000 | ||
3529 | 2010.01.23 00:00 | modify | 1177 | 0.10 | 127.077 | 128.327 | 0.000 | ||
3530 | 2010.01.25 09:00 | close | 1177 | 0.10 | 127.609 | 128.327 | 0.000 | -55.31 | 29558.35 |
3531 | 2010.01.25 09:00 | buy | 1178 | 0.10 | 127.609 | 0.000 | 0.000 | ||
3532 | 2010.01.25 09:00 | modify | 1178 | 0.10 | 127.609 | 126.309 | 0.000 | ||
3533 | 2010.01.25 20:00 | close | 1178 | 0.10 | 127.491 | 126.309 | 0.000 | -12.27 | 29546.08 |
3534 | 2010.01.25 20:00 | sell | 1179 | 0.10 | 127.491 | 0.000 | 0.000 | ||
3535 | 2010.01.25 20:00 | modify | 1179 | 0.10 | 127.491 | 128.741 | 0.000 | ||
3536 | 2010.01.26 21:00 | close | 1179 | 0.10 | 126.460 | 128.741 | 0.000 | 107.19 | 29653.27 |
3537 | 2010.01.28 05:00 | buy | 1180 | 0.10 | 126.277 | 0.000 | 0.000 | ||
3538 | 2010.01.28 05:00 | modify | 1180 | 0.10 | 126.277 | 124.977 | 0.000 | ||
3539 | 2010.01.28 07:00 | close | 1180 | 0.10 | 126.652 | 124.977 | 0.000 | 39.00 | 29692.27 |
3540 | 2010.01.28 07:00 | sell | 1181 | 0.10 | 126.652 | 0.000 | 0.000 | ||
3541 | 2010.01.28 07:00 | modify | 1181 | 0.10 | 126.652 | 127.902 | 0.000 | ||
3542 | 2010.01.29 15:00 | close | 1181 | 0.10 | 126.108 | 127.902 | 0.000 | 56.57 | 29748.84 |
3543 | 2010.01.29 15:00 | buy | 1182 | 0.10 | 126.108 | 0.000 | 0.000 | ||
3544 | 2010.01.29 15:00 | modify | 1182 | 0.10 | 126.108 | 124.808 | 0.000 | ||
3545 | 2010.02.01 02:00 | close | 1182 | 0.10 | 125.059 | 124.808 | 0.000 | -109.30 | 29639.54 |
3546 | 2010.02.01 02:00 | sell | 1183 | 0.10 | 125.059 | 0.000 | 0.000 | ||
3547 | 2010.02.01 02:00 | modify | 1183 | 0.10 | 125.059 | 126.309 | 0.000 | ||
3548 | 2010.02.01 16:00 | close | 1183 | 0.10 | 125.679 | 126.309 | 0.000 | -64.48 | 29575.06 |
3549 | 2010.02.01 16:00 | buy | 1184 | 0.10 | 125.679 | 0.000 | 0.000 | ||
3550 | 2010.02.01 16:00 | modify | 1184 | 0.10 | 125.679 | 124.379 | 0.000 | ||
3551 | 2010.02.02 20:00 | close | 1184 | 0.10 | 126.127 | 124.379 | 0.000 | 46.41 | 29621.47 |
3552 | 2010.02.02 20:00 | sell | 1185 | 0.10 | 126.127 | 0.000 | 0.000 | ||
3553 | 2010.02.02 20:00 | modify | 1185 | 0.10 | 126.127 | 127.377 | 0.000 | ||
3554 | 2010.02.03 03:00 | close | 1175 | 0.10 | 126.416 | 128.736 | 0.000 | 106.07 | 29727.54 |
3555 | 2010.02.03 03:00 | buy | 1186 | 0.10 | 126.416 | 0.000 | 0.000 | ||
3556 | 2010.02.03 03:00 | modify | 1186 | 0.10 | 126.416 | 125.316 | 0.000 | ||
3557 | 2010.02.03 04:00 | close | 1185 | 0.10 | 126.349 | 127.377 | 0.000 | -23.08 | 29704.46 |
3558 | 2010.02.03 04:00 | buy | 1187 | 0.10 | 126.349 | 0.000 | 0.000 | ||
3559 | 2010.02.03 04:00 | modify | 1187 | 0.10 | 126.349 | 125.049 | 0.000 | ||
3560 | 2010.02.04 02:00 | close | 1186 | 0.10 | 126.356 | 125.316 | 0.000 | -6.80 | 29697.66 |
3561 | 2010.02.04 02:00 | sell | 1188 | 0.10 | 126.356 | 0.000 | 0.000 | ||
3562 | 2010.02.04 02:00 | modify | 1188 | 0.10 | 126.356 | 127.656 | 0.000 | ||
3563 | 2010.02.04 06:00 | close | 1187 | 0.10 | 126.177 | 125.049 | 0.000 | -18.45 | 29679.21 |
3564 | 2010.02.04 06:00 | sell | 1189 | 0.10 | 126.177 | 0.000 | 0.000 | ||
3565 | 2010.02.04 06:00 | modify | 1189 | 0.10 | 126.177 | 127.427 | 0.000 | ||
3566 | 2010.02.04 12:00 | close | 1188 | 0.10 | 125.716 | 127.656 | 0.000 | 66.55 | 29745.76 |
3567 | 2010.02.04 17:00 | close | 1189 | 0.10 | 125.255 | 127.427 | 0.000 | 95.88 | 29841.64 |
3568 | 2010.02.04 17:00 | buy | 1190 | 0.10 | 125.255 | 0.000 | 0.000 | ||
3569 | 2010.02.04 17:00 | modify | 1190 | 0.10 | 125.255 | 124.155 | 0.000 | ||
3570 | 2010.02.04 18:00 | buy | 1191 | 0.10 | 125.012 | 0.000 | 0.000 | ||
3571 | 2010.02.04 18:00 | modify | 1191 | 0.10 | 125.012 | 123.712 | 0.000 | ||
3572 | 2010.02.04 19:17 | s/l | 1190 | 0.10 | 124.155 | 124.155 | 0.000 | -114.42 | 29727.22 |
3573 | 2010.02.04 19:17 | buy | 1192 | 0.10 | 124.190 | 0.000 | 0.000 | ||
3574 | 2010.02.04 19:17 | modify | 1192 | 0.10 | 124.190 | 123.090 | 0.000 | ||
3575 | 2010.02.04 19:21 | s/l | 1191 | 0.10 | 123.712 | 123.712 | 0.000 | -135.23 | 29591.99 |
3576 | 2010.02.04 19:21 | buy | 1193 | 0.10 | 123.746 | 0.000 | 0.000 | ||
3577 | 2010.02.04 19:21 | modify | 1193 | 0.10 | 123.746 | 122.446 | 0.000 | ||
3578 | 2010.02.04 19:36 | s/l | 1192 | 0.10 | 123.090 | 123.090 | 0.000 | -114.41 | 29477.58 |
3579 | 2010.02.04 19:41 | s/l | 1193 | 0.10 | 122.446 | 122.446 | 0.000 | -135.22 | 29342.36 |
3580 | 2010.02.04 20:00 | buy | 1194 | 0.10 | 122.639 | 0.000 | 0.000 | ||
3581 | 2010.02.04 20:00 | modify | 1194 | 0.10 | 122.639 | 121.339 | 0.000 | ||
3582 | 2010.02.04 20:00 | buy | 1195 | 0.10 | 122.639 | 0.000 | 0.000 | ||
3583 | 2010.02.04 20:00 | modify | 1195 | 0.10 | 122.639 | 121.539 | 0.000 | ||
3584 | 2010.02.04 23:00 | close | 1195 | 0.10 | 122.571 | 121.539 | 0.000 | -7.07 | 29335.29 |
3585 | 2010.02.04 23:00 | sell | 1196 | 0.10 | 122.571 | 0.000 | 0.000 | ||
3586 | 2010.02.04 23:00 | modify | 1196 | 0.10 | 122.571 | 123.871 | 0.000 | ||
3587 | 2010.02.04 23:00 | close | 1196 | 0.10 | 122.610 | 123.871 | 0.000 | -4.06 | 29331.23 |
3588 | 2010.02.05 15:00 | close | 1194 | 0.10 | 122.688 | 121.339 | 0.000 | 4.90 | 29336.13 |
3589 | 2010.02.05 15:00 | sell | 1197 | 0.10 | 122.688 | 0.000 | 0.000 | ||
3590 | 2010.02.05 15:00 | modify | 1197 | 0.10 | 122.688 | 123.938 | 0.000 | ||
3591 | 2010.02.05 19:00 | close | 1197 | 0.10 | 122.199 | 123.938 | 0.000 | 50.86 | 29386.99 |
3592 | 2010.02.05 19:00 | buy | 1198 | 0.10 | 122.199 | 0.000 | 0.000 | ||
3593 | 2010.02.05 19:00 | modify | 1198 | 0.10 | 122.199 | 120.899 | 0.000 | ||
3594 | 2010.02.05 21:38 | s/l | 1198 | 0.10 | 120.899 | 120.899 | 0.000 | -135.24 | 29251.75 |
3595 | 2010.02.08 19:00 | buy | 1199 | 0.10 | 122.291 | 0.000 | 0.000 | ||
3596 | 2010.02.08 19:00 | modify | 1199 | 0.10 | 122.291 | 120.991 | 0.000 | ||
3597 | 2010.02.09 05:00 | close | 1199 | 0.10 | 122.118 | 120.991 | 0.000 | -18.19 | 29233.56 |
3598 | 2010.02.09 05:00 | sell | 1200 | 0.10 | 122.118 | 0.000 | 0.000 | ||
3599 | 2010.02.09 05:00 | modify | 1200 | 0.10 | 122.118 | 123.368 | 0.000 | ||
3600 | 2010.02.09 07:00 | sell | 1201 | 0.10 | 122.317 | 0.000 | 0.000 | ||
3601 | 2010.02.09 07:00 | modify | 1201 | 0.10 | 122.317 | 123.617 | 0.000 | ||
3602 | 2010.02.09 14:00 | close | 1200 | 0.10 | 122.939 | 123.368 | 0.000 | -85.39 | 29148.17 |
3603 | 2010.02.09 15:45 | s/l | 1201 | 0.10 | 123.617 | 123.617 | 0.000 | -135.20 | 29012.97 |
3604 | 2010.02.09 16:00 | sell | 1202 | 0.10 | 123.445 | 0.000 | 0.000 | ||
3605 | 2010.02.09 16:00 | modify | 1202 | 0.10 | 123.445 | 124.695 | 0.000 | ||
3606 | 2010.02.11 05:00 | close | 1202 | 0.10 | 124.061 | 124.695 | 0.000 | -64.07 | 28948.90 |
3607 | 2010.02.11 05:00 | buy | 1203 | 0.10 | 124.061 | 0.000 | 0.000 | ||
3608 | 2010.02.11 05:00 | modify | 1203 | 0.10 | 124.061 | 122.761 | 0.000 | ||
3609 | 2010.02.11 15:00 | close | 1203 | 0.10 | 123.174 | 122.761 | 0.000 | -92.28 | 28856.62 |
3610 | 2010.02.11 15:00 | sell | 1204 | 0.10 | 123.174 | 0.000 | 0.000 | ||
3611 | 2010.02.11 15:00 | modify | 1204 | 0.10 | 123.174 | 124.424 | 0.000 | ||
3612 | 2010.02.11 18:00 | sell | 1205 | 0.10 | 122.497 | 0.000 | 0.000 | ||
3613 | 2010.02.11 18:00 | modify | 1205 | 0.10 | 122.497 | 123.797 | 0.000 | ||
3614 | 2010.02.11 18:00 | close | 1205 | 0.10 | 122.529 | 123.797 | 0.000 | -3.33 | 28853.29 |
3615 | 2010.02.12 01:00 | buy | 1206 | 0.10 | 122.933 | 0.000 | 0.000 | ||
3616 | 2010.02.12 01:00 | modify | 1206 | 0.10 | 122.933 | 121.833 | 0.000 | ||
3617 | 2010.02.12 13:19 | s/l | 1206 | 0.10 | 121.833 | 121.833 | 0.000 | -114.44 | 28738.85 |
3618 | 2010.02.15 02:00 | close | 1204 | 0.10 | 122.604 | 124.424 | 0.000 | 59.28 | 28798.13 |
3619 | 2010.02.15 02:00 | buy | 1207 | 0.10 | 122.604 | 0.000 | 0.000 | ||
3620 | 2010.02.15 02:00 | modify | 1207 | 0.10 | 122.604 | 121.304 | 0.000 | ||
3621 | 2010.02.15 05:00 | sell | 1208 | 0.10 | 122.753 | 0.000 | 0.000 | ||
3622 | 2010.02.15 05:00 | modify | 1208 | 0.10 | 122.753 | 124.053 | 0.000 | ||
3623 | 2010.02.15 12:00 | close | 1207 | 0.10 | 122.434 | 121.304 | 0.000 | -17.68 | 28780.45 |
3624 | 2010.02.15 12:00 | sell | 1209 | 0.10 | 122.434 | 0.000 | 0.000 | ||
3625 | 2010.02.15 12:00 | modify | 1209 | 0.10 | 122.434 | 123.684 | 0.000 | ||
3626 | 2010.02.16 07:00 | close | 1209 | 0.10 | 122.559 | 123.684 | 0.000 | -13.00 | 28767.45 |
3627 | 2010.02.16 07:00 | buy | 1210 | 0.10 | 122.559 | 0.000 | 0.000 | ||
3628 | 2010.02.16 07:00 | modify | 1210 | 0.10 | 122.559 | 121.259 | 0.000 | ||
3629 | 2010.02.16 19:00 | close | 1210 | 0.10 | 123.669 | 121.259 | 0.000 | 115.46 | 28882.91 |
3630 | 2010.02.16 19:00 | sell | 1211 | 0.10 | 123.669 | 0.000 | 0.000 | ||
3631 | 2010.02.16 19:00 | modify | 1211 | 0.10 | 123.669 | 124.919 | 0.000 | ||
3632 | 2010.02.16 19:30 | s/l | 1208 | 0.10 | 124.053 | 124.053 | 0.000 | -135.19 | 28747.72 |
3633 | 2010.02.17 20:00 | buy | 1212 | 0.10 | 123.779 | 0.000 | 0.000 | ||
3634 | 2010.02.17 20:00 | modify | 1212 | 0.10 | 123.779 | 122.679 | 0.000 | ||
3635 | 2010.02.18 06:00 | close | 1211 | 0.10 | 123.397 | 124.919 | 0.000 | 28.28 | 28776.00 |
3636 | 2010.02.18 06:00 | buy | 1213 | 0.10 | 123.397 | 0.000 | 0.000 | ||
3637 | 2010.02.18 06:00 | modify | 1213 | 0.10 | 123.397 | 122.097 | 0.000 | ||
3638 | 2010.02.18 17:00 | close | 1212 | 0.10 | 123.079 | 122.679 | 0.000 | -73.35 | 28702.65 |
3639 | 2010.02.19 03:00 | close | 1213 | 0.10 | 123.845 | 122.097 | 0.000 | 46.41 | 28749.07 |
3640 | 2010.02.19 03:00 | sell | 1214 | 0.10 | 123.845 | 0.000 | 0.000 | ||
3641 | 2010.02.19 03:00 | modify | 1214 | 0.10 | 123.845 | 125.095 | 0.000 | ||
3642 | 2010.02.19 03:00 | sell | 1215 | 0.10 | 123.845 | 0.000 | 0.000 | ||
3643 | 2010.02.19 03:00 | modify | 1215 | 0.10 | 123.845 | 125.145 | 0.000 | ||
3644 | 2010.02.19 03:00 | close | 1214 | 0.10 | 123.879 | 125.095 | 0.000 | -3.53 | 28745.54 |
3645 | 2010.02.22 03:09 | s/l | 1215 | 0.10 | 125.145 | 125.145 | 0.000 | -135.21 | 28610.33 |
3646 | 2010.02.22 05:00 | buy | 1216 | 0.10 | 125.102 | 0.000 | 0.000 | ||
3647 | 2010.02.22 05:00 | modify | 1216 | 0.10 | 125.102 | 124.002 | 0.000 | ||
3648 | 2010.02.22 18:00 | sell | 1217 | 0.10 | 124.272 | 0.000 | 0.000 | ||
3649 | 2010.02.22 18:00 | modify | 1217 | 0.10 | 124.272 | 125.522 | 0.000 | ||
3650 | 2010.02.22 18:04 | s/l | 1216 | 0.10 | 124.002 | 124.002 | 0.000 | -114.42 | 28495.91 |
3651 | 2010.02.22 19:00 | close | 1217 | 0.10 | 123.933 | 125.522 | 0.000 | 35.25 | 28531.16 |
3652 | 2010.02.22 19:00 | buy | 1218 | 0.10 | 123.933 | 0.000 | 0.000 | ||
3653 | 2010.02.22 19:00 | modify | 1218 | 0.10 | 123.933 | 122.633 | 0.000 | ||
3654 | 2010.02.23 07:00 | close | 1218 | 0.10 | 123.925 | 122.633 | 0.000 | -1.03 | 28530.13 |
3655 | 2010.02.23 07:00 | sell | 1219 | 0.10 | 123.925 | 0.000 | 0.000 | ||
3656 | 2010.02.23 07:00 | modify | 1219 | 0.10 | 123.925 | 125.175 | 0.000 | ||
3657 | 2010.02.23 09:00 | sell | 1220 | 0.10 | 124.133 | 0.000 | 0.000 | ||
3658 | 2010.02.23 09:00 | modify | 1220 | 0.10 | 124.133 | 125.433 | 0.000 | ||
3659 | 2010.02.23 12:00 | close | 1219 | 0.10 | 124.370 | 125.175 | 0.000 | -46.27 | 28483.86 |
3660 | 2010.02.23 12:00 | buy | 1221 | 0.10 | 124.370 | 0.000 | 0.000 | ||
3661 | 2010.02.23 12:00 | modify | 1221 | 0.10 | 124.370 | 123.070 | 0.000 | ||
3662 | 2010.02.23 15:47 | s/l | 1221 | 0.10 | 123.070 | 123.070 | 0.000 | -135.22 | 28348.64 |
3663 | 2010.02.23 19:00 | close | 1220 | 0.10 | 122.418 | 125.433 | 0.000 | 178.35 | 28526.99 |
3664 | 2010.02.23 19:00 | buy | 1222 | 0.10 | 122.418 | 0.000 | 0.000 | ||
3665 | 2010.02.23 19:00 | modify | 1222 | 0.10 | 122.418 | 121.318 | 0.000 | ||
3666 | 2010.02.23 20:00 | buy | 1223 | 0.10 | 121.916 | 0.000 | 0.000 | ||
3667 | 2010.02.23 20:00 | modify | 1223 | 0.10 | 121.916 | 120.616 | 0.000 | ||
3668 | 2010.02.24 09:00 | close | 1223 | 0.10 | 122.256 | 120.616 | 0.000 | 35.18 | 28562.17 |
3669 | 2010.02.24 09:00 | sell | 1224 | 0.10 | 122.256 | 0.000 | 0.000 | ||
3670 | 2010.02.24 09:00 | modify | 1224 | 0.10 | 122.256 | 123.506 | 0.000 | ||
3671 | 2010.02.24 09:00 | close | 1224 | 0.10 | 122.290 | 123.506 | 0.000 | -3.53 | 28558.64 |
3672 | 2010.02.25 04:15 | s/l | 1222 | 0.10 | 121.318 | 121.318 | 0.000 | -115.18 | 28443.46 |
3673 | 2010.02.25 05:00 | sell | 1225 | 0.10 | 121.211 | 0.000 | 0.000 | ||
3674 | 2010.02.25 05:00 | modify | 1225 | 0.10 | 121.211 | 122.461 | 0.000 | ||
3675 | 2010.02.25 21:00 | close | 1225 | 0.10 | 120.299 | 122.461 | 0.000 | 94.85 | 28538.31 |
3676 | 2010.02.25 22:00 | buy | 1226 | 0.10 | 120.815 | 0.000 | 0.000 | ||
3677 | 2010.02.25 22:00 | modify | 1226 | 0.10 | 120.815 | 119.515 | 0.000 | ||
3678 | 2010.02.26 08:00 | close | 1226 | 0.10 | 121.241 | 119.515 | 0.000 | 44.12 | 28582.44 |
3679 | 2010.02.26 08:00 | sell | 1227 | 0.10 | 121.241 | 0.000 | 0.000 | ||
3680 | 2010.02.26 08:00 | modify | 1227 | 0.10 | 121.241 | 122.491 | 0.000 | ||
3681 | 2010.02.26 08:00 | close | 1227 | 0.10 | 121.274 | 122.491 | 0.000 | -3.43 | 28579.01 |
3682 | 2010.03.01 02:00 | buy | 1228 | 0.10 | 121.175 | 0.000 | 0.000 | ||
3683 | 2010.03.01 02:00 | modify | 1228 | 0.10 | 121.175 | 120.075 | 0.000 | ||
3684 | 2010.03.01 18:00 | sell | 1229 | 0.10 | 120.450 | 0.000 | 0.000 | ||
3685 | 2010.03.01 18:00 | modify | 1229 | 0.10 | 120.450 | 121.700 | 0.000 | ||
3686 | 2010.03.01 18:30 | s/l | 1228 | 0.10 | 120.075 | 120.075 | 0.000 | -114.42 | 28464.59 |
3687 | 2010.03.02 07:00 | close | 1229 | 0.10 | 120.855 | 121.700 | 0.000 | -42.12 | 28422.47 |
3688 | 2010.03.02 07:00 | buy | 1230 | 0.10 | 120.855 | 0.000 | 0.000 | ||
3689 | 2010.03.02 07:00 | modify | 1230 | 0.10 | 120.855 | 119.555 | 0.000 | ||
3690 | 2010.03.02 18:00 | close | 1230 | 0.10 | 120.690 | 119.555 | 0.000 | -17.16 | 28405.31 |
3691 | 2010.03.02 18:00 | sell | 1231 | 0.10 | 120.690 | 0.000 | 0.000 | ||
3692 | 2010.03.02 18:00 | modify | 1231 | 0.10 | 120.690 | 121.940 | 0.000 | ||
3693 | 2010.03.03 00:00 | close | 1231 | 0.10 | 120.766 | 121.940 | 0.000 | -7.91 | 28397.40 |
3694 | 2010.03.03 00:00 | buy | 1232 | 0.10 | 120.766 | 0.000 | 0.000 | ||
3695 | 2010.03.03 00:00 | modify | 1232 | 0.10 | 120.766 | 119.466 | 0.000 | ||
3696 | 2010.03.03 12:00 | close | 1232 | 0.10 | 120.829 | 119.466 | 0.000 | 6.56 | 28403.96 |
3697 | 2010.03.03 12:00 | sell | 1233 | 0.10 | 120.829 | 0.000 | 0.000 | ||
3698 | 2010.03.03 12:00 | modify | 1233 | 0.10 | 120.829 | 122.079 | 0.000 | ||
3699 | 2010.03.03 16:00 | buy | 1234 | 0.10 | 120.935 | 0.000 | 0.000 | ||
3700 | 2010.03.03 16:00 | modify | 1234 | 0.10 | 120.935 | 119.835 | 0.000 | ||
3701 | 2010.03.04 19:00 | close | 1233 | 0.10 | 121.065 | 122.079 | 0.000 | -24.54 | 28379.42 |
3702 | 2010.03.04 19:00 | buy | 1235 | 0.10 | 121.065 | 0.000 | 0.000 | ||
3703 | 2010.03.04 19:00 | modify | 1235 | 0.10 | 121.065 | 119.765 | 0.000 | ||
3704 | 2010.03.04 22:00 | close | 1234 | 0.10 | 120.959 | 119.835 | 0.000 | 1.93 | 28381.34 |
3705 | 2010.03.04 22:00 | buy | 1236 | 0.10 | 120.993 | 0.000 | 0.000 | ||
3706 | 2010.03.04 22:00 | modify | 1236 | 0.10 | 120.993 | 119.893 | 0.000 | ||
3707 | 2010.03.05 17:00 | close | 1236 | 0.10 | 122.205 | 119.893 | 0.000 | 125.94 | 28507.29 |
3708 | 2010.03.05 19:00 | sell | 1237 | 0.10 | 123.222 | 0.000 | 0.000 | ||
3709 | 2010.03.05 19:00 | modify | 1237 | 0.10 | 123.222 | 124.522 | 0.000 | ||
3710 | 2010.03.08 04:00 | close | 1235 | 0.10 | 123.433 | 119.765 | 0.000 | 246.10 | 28753.38 |
3711 | 2010.03.08 04:00 | sell | 1238 | 0.10 | 123.433 | 0.000 | 0.000 | ||
3712 | 2010.03.08 04:00 | modify | 1238 | 0.10 | 123.433 | 124.683 | 0.000 | ||
3713 | 2010.03.08 19:00 | close | 1238 | 0.10 | 123.433 | 124.683 | 0.000 | 0.00 | 28753.38 |
3714 | 2010.03.08 19:00 | buy | 1239 | 0.10 | 123.433 | 0.000 | 0.000 | ||
3715 | 2010.03.08 19:00 | modify | 1239 | 0.10 | 123.433 | 122.133 | 0.000 | ||
3716 | 2010.03.09 06:00 | close | 1237 | 0.10 | 122.428 | 124.522 | 0.000 | 82.61 | 28835.99 |
3717 | 2010.03.09 06:00 | buy | 1240 | 0.10 | 122.428 | 0.000 | 0.000 | ||
3718 | 2010.03.09 06:00 | modify | 1240 | 0.10 | 122.428 | 121.328 | 0.000 | ||
3719 | 2010.03.09 11:54 | s/l | 1239 | 0.10 | 122.133 | 122.133 | 0.000 | -135.49 | 28700.50 |
3720 | 2010.03.10 07:00 | close | 1240 | 0.10 | 122.427 | 121.328 | 0.000 | -0.29 | 28700.22 |
3721 | 2010.03.10 07:00 | sell | 1241 | 0.10 | 122.427 | 0.000 | 0.000 | ||
3722 | 2010.03.10 07:00 | modify | 1241 | 0.10 | 122.427 | 123.727 | 0.000 | ||
3723 | 2010.03.10 09:00 | buy | 1242 | 0.10 | 122.554 | 0.000 | 0.000 | ||
3724 | 2010.03.10 09:00 | modify | 1242 | 0.10 | 122.554 | 121.254 | 0.000 | ||
3725 | 2010.03.10 18:00 | close | 1242 | 0.10 | 123.473 | 121.254 | 0.000 | 95.64 | 28795.86 |
3726 | 2010.03.10 18:00 | sell | 1243 | 0.10 | 123.473 | 0.000 | 0.000 | ||
3727 | 2010.03.10 18:00 | modify | 1243 | 0.10 | 123.473 | 124.723 | 0.000 | ||
3728 | 2010.03.10 18:16 | s/l | 1241 | 0.10 | 123.727 | 123.727 | 0.000 | -135.25 | 28660.61 |
3729 | 2010.03.11 18:00 | buy | 1244 | 0.10 | 123.251 | 0.000 | 0.000 | ||
3730 | 2010.03.11 18:00 | modify | 1244 | 0.10 | 123.251 | 122.151 | 0.000 | ||
3731 | 2010.03.12 14:00 | close | 1243 | 0.10 | 124.475 | 124.723 | 0.000 | -104.24 | 28556.37 |
3732 | 2010.03.12 17:00 | close | 1244 | 0.10 | 125.113 | 122.151 | 0.000 | 193.58 | 28749.95 |
3733 | 2010.03.15 13:00 | sell | 1245 | 0.10 | 124.277 | 0.000 | 0.000 | ||
3734 | 2010.03.15 13:00 | modify | 1245 | 0.10 | 124.277 | 125.577 | 0.000 | ||
3735 | 2010.03.15 19:00 | close | 1245 | 0.10 | 123.485 | 125.577 | 0.000 | 82.39 | 28832.34 |
3736 | 2010.03.15 19:00 | buy | 1246 | 0.10 | 123.485 | 0.000 | 0.000 | ||
3737 | 2010.03.15 19:00 | modify | 1246 | 0.10 | 123.485 | 122.185 | 0.000 | ||
3738 | 2010.03.16 12:00 | close | 1246 | 0.10 | 123.736 | 122.185 | 0.000 | 25.93 | 28858.27 |
3739 | 2010.03.16 12:00 | sell | 1247 | 0.10 | 123.736 | 0.000 | 0.000 | ||
3740 | 2010.03.16 12:00 | modify | 1247 | 0.10 | 123.736 | 124.986 | 0.000 | ||
3741 | 2010.03.16 13:00 | sell | 1248 | 0.10 | 124.047 | 0.000 | 0.000 | ||
3742 | 2010.03.16 13:00 | modify | 1248 | 0.10 | 124.047 | 125.347 | 0.000 | ||
3743 | 2010.03.16 16:00 | close | 1247 | 0.10 | 124.140 | 124.986 | 0.000 | -42.02 | 28816.25 |
3744 | 2010.03.16 16:00 | buy | 1249 | 0.10 | 124.140 | 0.000 | 0.000 | ||
3745 | 2010.03.16 16:00 | modify | 1249 | 0.10 | 124.140 | 122.840 | 0.000 | ||
3746 | 2010.03.17 20:00 | close | 1248 | 0.10 | 124.104 | 125.347 | 0.000 | -5.93 | 28810.32 |
3747 | 2010.03.17 22:00 | close | 1249 | 0.10 | 124.019 | 122.840 | 0.000 | -12.79 | 28797.54 |
3748 | 2010.03.18 11:00 | buy | 1250 | 0.10 | 122.963 | 0.000 | 0.000 | ||
3749 | 2010.03.18 11:00 | modify | 1250 | 0.10 | 122.963 | 121.863 | 0.000 | ||
3750 | 2010.03.18 23:00 | close | 1250 | 0.10 | 122.960 | 121.863 | 0.000 | -0.31 | 28797.23 |
3751 | 2010.03.18 23:00 | sell | 1251 | 0.10 | 122.960 | 0.000 | 0.000 | ||
3752 | 2010.03.18 23:00 | modify | 1251 | 0.10 | 122.960 | 124.260 | 0.000 | ||
3753 | 2010.03.22 18:00 | close | 1251 | 0.10 | 121.926 | 124.260 | 0.000 | 107.63 | 28904.86 |
3754 | 2010.03.22 18:00 | buy | 1252 | 0.10 | 121.926 | 0.000 | 0.000 | ||
3755 | 2010.03.22 18:00 | modify | 1252 | 0.10 | 121.926 | 120.826 | 0.000 | ||
3756 | 2010.03.23 07:00 | buy | 1253 | 0.10 | 122.471 | 0.000 | 0.000 | ||
3757 | 2010.03.23 07:00 | modify | 1253 | 0.10 | 122.471 | 121.171 | 0.000 | ||
3758 | 2010.03.23 16:00 | close | 1253 | 0.10 | 121.981 | 121.171 | 0.000 | -51.02 | 28853.84 |
3759 | 2010.03.23 16:00 | sell | 1254 | 0.10 | 121.981 | 0.000 | 0.000 | ||
3760 | 2010.03.23 16:00 | modify | 1254 | 0.10 | 121.981 | 123.231 | 0.000 | ||
3761 | 2010.03.24 16:00 | close | 1254 | 0.10 | 122.618 | 123.231 | 0.000 | -66.31 | 28787.53 |
3762 | 2010.03.24 16:00 | buy | 1255 | 0.10 | 122.618 | 0.000 | 0.000 | ||
3763 | 2010.03.24 16:00 | modify | 1255 | 0.10 | 122.618 | 121.318 | 0.000 | ||
3764 | 2010.03.24 18:00 | close | 1255 | 0.10 | 122.756 | 121.318 | 0.000 | 14.37 | 28801.90 |
3765 | 2010.03.24 18:00 | sell | 1256 | 0.10 | 122.756 | 0.000 | 0.000 | ||
3766 | 2010.03.24 18:00 | modify | 1256 | 0.10 | 122.756 | 124.006 | 0.000 | ||
3767 | 2010.03.24 18:00 | close | 1252 | 0.10 | 122.756 | 120.826 | 0.000 | 86.05 | 28887.94 |
3768 | 2010.03.24 18:00 | sell | 1257 | 0.10 | 122.756 | 0.000 | 0.000 | ||
3769 | 2010.03.24 18:00 | modify | 1257 | 0.10 | 122.756 | 124.056 | 0.000 | ||
3770 | 2010.03.24 21:00 | close | 1256 | 0.10 | 122.811 | 124.006 | 0.000 | -5.73 | 28882.21 |
3771 | 2010.03.25 05:00 | buy | 1258 | 0.10 | 122.455 | 0.000 | 0.000 | ||
3772 | 2010.03.25 05:00 | modify | 1258 | 0.10 | 122.455 | 121.155 | 0.000 | ||
3773 | 2010.03.26 02:00 | close | 1257 | 0.10 | 123.099 | 124.056 | 0.000 | -35.71 | 28846.50 |
3774 | 2010.03.26 02:00 | buy | 1259 | 0.10 | 123.099 | 0.000 | 0.000 | ||
3775 | 2010.03.26 02:00 | modify | 1259 | 0.10 | 123.099 | 121.999 | 0.000 | ||
3776 | 2010.03.29 06:00 | close | 1258 | 0.10 | 124.390 | 121.155 | 0.000 | 201.11 | 29047.61 |
3777 | 2010.03.29 12:00 | close | 1259 | 0.10 | 125.025 | 121.999 | 0.000 | 200.35 | 29247.96 |
3778 | 2010.03.29 12:00 | sell | 1260 | 0.10 | 125.025 | 0.000 | 0.000 | ||
3779 | 2010.03.29 12:00 | modify | 1260 | 0.10 | 125.025 | 126.325 | 0.000 | ||
3780 | 2010.03.30 05:00 | close | 1260 | 0.10 | 124.244 | 126.325 | 0.000 | 81.30 | 29329.26 |
3781 | 2010.03.30 05:00 | buy | 1261 | 0.10 | 124.244 | 0.000 | 0.000 | ||
3782 | 2010.03.30 05:00 | modify | 1261 | 0.10 | 124.244 | 123.144 | 0.000 | ||
3783 | 2010.03.30 15:00 | buy | 1262 | 0.10 | 124.770 | 0.000 | 0.000 | ||
3784 | 2010.03.30 15:00 | modify | 1262 | 0.10 | 124.770 | 123.470 | 0.000 | ||
3785 | 2010.03.31 01:00 | close | 1262 | 0.10 | 124.407 | 123.470 | 0.000 | -37.99 | 29291.27 |
3786 | 2010.03.31 01:00 | sell | 1263 | 0.10 | 124.407 | 0.000 | 0.000 | ||
3787 | 2010.03.31 01:00 | modify | 1263 | 0.10 | 124.407 | 125.657 | 0.000 | ||
3788 | 2010.03.31 07:00 | close | 1263 | 0.10 | 125.232 | 125.657 | 0.000 | -85.89 | 29205.38 |
3789 | 2010.03.31 07:00 | buy | 1264 | 0.10 | 125.232 | 0.000 | 0.000 | ||
3790 | 2010.03.31 07:00 | modify | 1264 | 0.10 | 125.232 | 123.932 | 0.000 | ||
3791 | 2010.03.31 14:00 | close | 1261 | 0.10 | 125.873 | 123.144 | 0.000 | 169.44 | 29374.83 |
3792 | 2010.04.02 03:00 | close | 1264 | 0.10 | 127.334 | 123.932 | 0.000 | 218.14 | 29592.97 |
3793 | 2010.04.05 10:00 | buy | 1265 | 0.10 | 127.332 | 0.000 | 0.000 | ||
3794 | 2010.04.05 10:00 | modify | 1265 | 0.10 | 127.332 | 126.032 | 0.000 | ||
3795 | 2010.04.05 10:00 | sell | 1266 | 0.10 | 127.296 | 0.000 | 0.000 | ||
3796 | 2010.04.05 10:00 | modify | 1266 | 0.10 | 127.296 | 128.596 | 0.000 | ||
3797 | 2010.04.06 07:00 | close | 1265 | 0.10 | 126.268 | 126.032 | 0.000 | -111.01 | 29481.96 |
3798 | 2010.04.06 08:00 | close | 1266 | 0.10 | 126.122 | 128.596 | 0.000 | 122.25 | 29604.21 |
3799 | 2010.04.06 18:00 | buy | 1267 | 0.10 | 125.774 | 0.000 | 0.000 | ||
3800 | 2010.04.06 18:00 | modify | 1267 | 0.10 | 125.774 | 124.474 | 0.000 | ||
3801 | 2010.04.07 05:00 | close | 1267 | 0.10 | 125.801 | 124.474 | 0.000 | 2.62 | 29606.83 |
3802 | 2010.04.07 05:00 | sell | 1268 | 0.10 | 125.801 | 0.000 | 0.000 | ||
3803 | 2010.04.07 05:00 | modify | 1268 | 0.10 | 125.801 | 127.051 | 0.000 | ||
3804 | 2010.04.07 08:00 | close | 1268 | 0.10 | 126.035 | 127.051 | 0.000 | -24.37 | 29582.46 |
3805 | 2010.04.07 08:00 | buy | 1269 | 0.10 | 126.035 | 0.000 | 0.000 | ||
3806 | 2010.04.07 08:00 | modify | 1269 | 0.10 | 126.035 | 124.735 | 0.000 | ||
3807 | 2010.04.07 10:00 | sell | 1270 | 0.10 | 125.658 | 0.000 | 0.000 | ||
3808 | 2010.04.07 10:00 | modify | 1270 | 0.10 | 125.658 | 126.958 | 0.000 | ||
3809 | 2010.04.07 15:23 | s/l | 1269 | 0.10 | 124.735 | 124.735 | 0.000 | -135.42 | 29447.04 |
3810 | 2010.04.07 17:00 | sell | 1271 | 0.10 | 125.239 | 0.000 | 0.000 | ||
3811 | 2010.04.07 17:00 | modify | 1271 | 0.10 | 125.239 | 126.489 | 0.000 | ||
3812 | 2010.04.08 18:00 | close | 1271 | 0.10 | 124.428 | 126.489 | 0.000 | 84.48 | 29531.52 |
3813 | 2010.04.09 01:00 | buy | 1272 | 0.10 | 124.792 | 0.000 | 0.000 | ||
3814 | 2010.04.09 01:00 | modify | 1272 | 0.10 | 124.792 | 123.492 | 0.000 | ||
3815 | 2010.04.12 01:22 | s/l | 1270 | 0.10 | 126.958 | 126.958 | 0.000 | -135.33 | 29396.19 |
3816 | 2010.04.12 18:00 | buy | 1273 | 0.10 | 126.996 | 0.000 | 0.000 | ||
3817 | 2010.04.12 18:00 | modify | 1273 | 0.10 | 126.996 | 125.896 | 0.000 | ||
3818 | 2010.04.13 00:00 | close | 1272 | 0.10 | 126.722 | 123.492 | 0.000 | 200.57 | 29596.76 |
3819 | 2010.04.13 04:20 | s/l | 1273 | 0.10 | 125.896 | 125.896 | 0.000 | -114.72 | 29482.04 |
3820 | 2010.04.13 18:00 | sell | 1274 | 0.10 | 126.308 | 0.000 | 0.000 | ||
3821 | 2010.04.13 18:00 | modify | 1274 | 0.10 | 126.308 | 127.608 | 0.000 | ||
3822 | 2010.04.13 18:00 | close | 1274 | 0.10 | 126.342 | 127.608 | 0.000 | -3.54 | 29478.50 |
3823 | 2010.04.13 21:00 | sell | 1275 | 0.10 | 126.569 | 0.000 | 0.000 | ||
3824 | 2010.04.13 21:00 | modify | 1275 | 0.10 | 126.569 | 127.869 | 0.000 | ||
3825 | 2010.04.14 00:00 | buy | 1276 | 0.10 | 126.904 | 0.000 | 0.000 | ||
3826 | 2010.04.14 00:00 | modify | 1276 | 0.10 | 126.904 | 125.604 | 0.000 | ||
3827 | 2010.04.15 03:00 | close | 1276 | 0.10 | 127.413 | 125.604 | 0.000 | 52.45 | 29530.95 |
3828 | 2010.04.15 03:00 | sell | 1277 | 0.10 | 127.413 | 0.000 | 0.000 | ||
3829 | 2010.04.15 03:00 | modify | 1277 | 0.10 | 127.413 | 128.663 | 0.000 | ||
3830 | 2010.04.15 11:00 | close | 1277 | 0.10 | 126.643 | 128.663 | 0.000 | 80.18 | 29611.13 |
3831 | 2010.04.15 11:00 | buy | 1278 | 0.10 | 126.643 | 0.000 | 0.000 | ||
3832 | 2010.04.15 11:00 | modify | 1278 | 0.10 | 126.643 | 125.343 | 0.000 | ||
3833 | 2010.04.15 12:00 | close | 1275 | 0.10 | 126.199 | 127.869 | 0.000 | 38.54 | 29649.67 |
3834 | 2010.04.15 12:00 | close | 1278 | 0.10 | 126.163 | 125.343 | 0.000 | -50.00 | 29599.67 |
3835 | 2010.04.15 12:00 | sell | 1279 | 0.10 | 126.163 | 0.000 | 0.000 | ||
3836 | 2010.04.15 12:00 | modify | 1279 | 0.10 | 126.163 | 127.413 | 0.000 | ||
3837 | 2010.04.15 13:00 | close | 1279 | 0.10 | 126.068 | 127.413 | 0.000 | 9.90 | 29609.57 |
3838 | 2010.04.15 13:00 | buy | 1280 | 0.10 | 126.068 | 0.000 | 0.000 | ||
3839 | 2010.04.15 13:00 | modify | 1280 | 0.10 | 126.068 | 124.768 | 0.000 | ||
3840 | 2010.04.15 23:00 | close | 1280 | 0.10 | 126.340 | 124.768 | 0.000 | 28.34 | 29637.91 |
3841 | 2010.04.15 23:00 | sell | 1281 | 0.10 | 126.340 | 0.000 | 0.000 | ||
3842 | 2010.04.15 23:00 | modify | 1281 | 0.10 | 126.340 | 127.590 | 0.000 | ||
3843 | 2010.04.19 18:00 | close | 1281 | 0.10 | 124.235 | 127.590 | 0.000 | 219.21 | 29857.12 |
3844 | 2010.04.19 18:00 | buy | 1282 | 0.10 | 124.235 | 0.000 | 0.000 | ||
3845 | 2010.04.19 18:00 | modify | 1282 | 0.10 | 124.235 | 122.935 | 0.000 | ||
3846 | 2010.04.20 04:00 | sell | 1283 | 0.10 | 124.931 | 0.000 | 0.000 | ||
3847 | 2010.04.20 04:00 | modify | 1283 | 0.10 | 124.931 | 126.231 | 0.000 | ||
3848 | 2010.04.21 14:00 | close | 1282 | 0.10 | 124.629 | 122.935 | 0.000 | 40.66 | 29897.77 |
3849 | 2010.04.21 14:00 | sell | 1284 | 0.10 | 124.629 | 0.000 | 0.000 | ||
3850 | 2010.04.21 14:00 | modify | 1284 | 0.10 | 124.629 | 125.879 | 0.000 | ||
3851 | 2010.04.23 11:00 | close | 1284 | 0.10 | 123.920 | 125.879 | 0.000 | 73.84 | 29971.61 |
3852 | 2010.04.23 16:00 | sell | 1285 | 0.10 | 125.009 | 0.000 | 0.000 | ||
3853 | 2010.04.23 16:00 | modify | 1285 | 0.10 | 125.009 | 126.259 | 0.000 | ||
3854 | 2010.04.23 17:00 | close | 1285 | 0.10 | 125.424 | 126.259 | 0.000 | -43.22 | 29928.39 |
3855 | 2010.04.23 17:00 | buy | 1286 | 0.10 | 125.424 | 0.000 | 0.000 | ||
3856 | 2010.04.23 17:00 | modify | 1286 | 0.10 | 125.424 | 124.124 | 0.000 | ||
3857 | 2010.04.23 18:00 | close | 1286 | 0.10 | 125.941 | 124.124 | 0.000 | 53.85 | 29982.24 |
3858 | 2010.04.23 18:00 | sell | 1287 | 0.10 | 125.941 | 0.000 | 0.000 | ||
3859 | 2010.04.23 18:00 | modify | 1287 | 0.10 | 125.941 | 127.191 | 0.000 | ||
3860 | 2010.04.26 04:03 | s/l | 1283 | 0.10 | 126.231 | 126.231 | 0.000 | -135.40 | 29846.84 |
3861 | 2010.04.26 05:00 | sell | 1288 | 0.10 | 126.254 | 0.000 | 0.000 | ||
3862 | 2010.04.26 05:00 | modify | 1288 | 0.10 | 126.254 | 127.554 | 0.000 | ||
3863 | 2010.04.26 09:00 | close | 1288 | 0.10 | 126.010 | 127.554 | 0.000 | 25.42 | 29872.26 |
3864 | 2010.04.26 09:00 | buy | 1289 | 0.10 | 126.010 | 0.000 | 0.000 | ||
3865 | 2010.04.26 09:00 | modify | 1289 | 0.10 | 126.010 | 124.910 | 0.000 | ||
3866 | 2010.04.26 11:00 | close | 1287 | 0.10 | 125.757 | 127.191 | 0.000 | 19.17 | 29891.43 |
3867 | 2010.04.26 11:00 | buy | 1290 | 0.10 | 125.757 | 0.000 | 0.000 | ||
3868 | 2010.04.26 11:00 | modify | 1290 | 0.10 | 125.757 | 124.457 | 0.000 | ||
3869 | 2010.04.26 17:00 | close | 1290 | 0.10 | 125.273 | 124.457 | 0.000 | -50.44 | 29840.99 |
3870 | 2010.04.26 17:00 | sell | 1291 | 0.10 | 125.273 | 0.000 | 0.000 | ||
3871 | 2010.04.26 17:00 | modify | 1291 | 0.10 | 125.273 | 126.523 | 0.000 | ||
3872 | 2010.04.27 01:00 | close | 1291 | 0.10 | 125.932 | 126.523 | 0.000 | -68.66 | 29772.33 |
3873 | 2010.04.27 01:00 | buy | 1292 | 0.10 | 125.932 | 0.000 | 0.000 | ||
3874 | 2010.04.27 01:00 | modify | 1292 | 0.10 | 125.932 | 124.632 | 0.000 | ||
3875 | 2010.04.27 08:00 | close | 1289 | 0.10 | 125.597 | 124.910 | 0.000 | -43.23 | 29729.11 |
3876 | 2010.04.27 08:00 | sell | 1293 | 0.10 | 125.597 | 0.000 | 0.000 | ||
3877 | 2010.04.27 08:00 | modify | 1293 | 0.10 | 125.597 | 126.897 | 0.000 | ||
3878 | 2010.04.27 12:00 | close | 1292 | 0.10 | 125.316 | 124.632 | 0.000 | -64.20 | 29664.91 |
3879 | 2010.04.27 12:00 | sell | 1294 | 0.10 | 125.316 | 0.000 | 0.000 | ||
3880 | 2010.04.27 12:00 | modify | 1294 | 0.10 | 125.316 | 126.566 | 0.000 | ||
3881 | 2010.04.27 13:00 | close | 1294 | 0.10 | 124.819 | 126.566 | 0.000 | 51.78 | 29716.69 |
3882 | 2010.04.27 13:00 | buy | 1295 | 0.10 | 124.819 | 0.000 | 0.000 | ||
3883 | 2010.04.27 13:00 | modify | 1295 | 0.10 | 124.819 | 123.519 | 0.000 | ||
3884 | 2010.04.27 18:39 | s/l | 1295 | 0.10 | 123.519 | 123.519 | 0.000 | -135.47 | 29581.22 |
3885 | 2010.04.27 19:00 | close | 1293 | 0.10 | 123.088 | 126.897 | 0.000 | 261.40 | 29842.62 |
3886 | 2010.04.27 19:00 | buy | 1296 | 0.10 | 123.088 | 0.000 | 0.000 | ||
3887 | 2010.04.27 19:00 | modify | 1296 | 0.10 | 123.088 | 121.788 | 0.000 | ||
3888 | 2010.04.27 19:00 | buy | 1297 | 0.10 | 123.088 | 0.000 | 0.000 | ||
3889 | 2010.04.27 19:00 | modify | 1297 | 0.10 | 123.088 | 121.988 | 0.000 | ||
3890 | 2010.04.28 04:00 | close | 1297 | 0.10 | 122.531 | 121.988 | 0.000 | -58.23 | 29784.39 |
3891 | 2010.04.28 04:00 | sell | 1298 | 0.10 | 122.531 | 0.000 | 0.000 | ||
3892 | 2010.04.28 04:00 | modify | 1298 | 0.10 | 122.531 | 123.831 | 0.000 | ||
3893 | 2010.04.28 07:00 | close | 1296 | 0.10 | 123.248 | 121.788 | 0.000 | 16.49 | 29800.88 |
3894 | 2010.04.28 07:00 | sell | 1299 | 0.10 | 123.248 | 0.000 | 0.000 | ||
3895 | 2010.04.28 07:00 | modify | 1299 | 0.10 | 123.248 | 124.498 | 0.000 | ||
3896 | 2010.04.28 11:00 | close | 1299 | 0.10 | 123.009 | 124.498 | 0.000 | 24.89 | 29825.77 |
3897 | 2010.04.28 13:01 | s/l | 1298 | 0.10 | 123.831 | 123.831 | 0.000 | -135.41 | 29690.36 |
3898 | 2010.04.28 16:00 | sell | 1300 | 0.10 | 124.827 | 0.000 | 0.000 | ||
3899 | 2010.04.28 16:00 | modify | 1300 | 0.10 | 124.827 | 126.127 | 0.000 | ||
3900 | 2010.04.28 20:00 | buy | 1301 | 0.10 | 123.844 | 0.000 | 0.000 | ||
3901 | 2010.04.28 20:00 | modify | 1301 | 0.10 | 123.844 | 122.544 | 0.000 | ||
3902 | 2010.04.29 14:00 | close | 1301 | 0.10 | 124.484 | 122.544 | 0.000 | 66.14 | 29756.50 |
3903 | 2010.04.29 14:00 | sell | 1302 | 0.10 | 124.484 | 0.000 | 0.000 | ||
3904 | 2010.04.29 14:00 | modify | 1302 | 0.10 | 124.484 | 125.734 | 0.000 | ||
3905 | 2010.04.29 18:00 | close | 1302 | 0.10 | 124.792 | 125.734 | 0.000 | -32.09 | 29724.41 |
3906 | 2010.04.29 22:00 | sell | 1303 | 0.10 | 124.516 | 0.000 | 0.000 | ||
3907 | 2010.04.29 22:00 | modify | 1303 | 0.10 | 124.516 | 125.766 | 0.000 | ||
3908 | 2010.04.30 12:00 | s/l | 1303 | 0.10 | 125.766 | 125.766 | 0.000 | -130.28 | 29594.13 |
3909 | 2010.05.03 05:00 | sell | 1304 | 0.10 | 124.103 | 0.000 | 0.000 | ||
3910 | 2010.05.03 05:00 | modify | 1304 | 0.10 | 124.103 | 125.353 | 0.000 | ||
3911 | 2010.05.03 19:00 | close | 1304 | 0.10 | 124.848 | 125.353 | 0.000 | -77.64 | 29516.49 |
3912 | 2010.05.03 19:00 | buy | 1305 | 0.10 | 124.848 | 0.000 | 0.000 | ||
3913 | 2010.05.03 19:00 | modify | 1305 | 0.10 | 124.848 | 123.548 | 0.000 | ||
3914 | 2010.05.04 11:00 | close | 1305 | 0.10 | 124.793 | 123.548 | 0.000 | -5.92 | 29510.57 |
3915 | 2010.05.04 11:00 | sell | 1306 | 0.10 | 124.793 | 0.000 | 0.000 | ||
3916 | 2010.05.04 11:00 | modify | 1306 | 0.10 | 124.793 | 126.043 | 0.000 | ||
3917 | 2010.05.04 15:00 | close | 1306 | 0.10 | 123.755 | 126.043 | 0.000 | 108.20 | 29618.77 |
3918 | 2010.05.04 15:00 | buy | 1307 | 0.10 | 123.755 | 0.000 | 0.000 | ||
3919 | 2010.05.04 15:00 | modify | 1307 | 0.10 | 123.755 | 122.455 | 0.000 | ||
3920 | 2010.05.04 15:00 | close | 1300 | 0.10 | 123.755 | 126.127 | 0.000 | 111.74 | 29730.51 |
3921 | 2010.05.04 15:00 | buy | 1308 | 0.10 | 123.755 | 0.000 | 0.000 | ||
3922 | 2010.05.04 15:00 | modify | 1308 | 0.10 | 123.755 | 122.655 | 0.000 | ||
3923 | 2010.05.04 21:57 | s/l | 1308 | 0.10 | 122.655 | 122.655 | 0.000 | -114.67 | 29615.84 |
3924 | 2010.05.04 22:00 | sell | 1309 | 0.10 | 122.724 | 0.000 | 0.000 | ||
3925 | 2010.05.04 22:00 | modify | 1309 | 0.10 | 122.724 | 124.024 | 0.000 | ||
3926 | 2010.05.05 09:00 | close | 1307 | 0.10 | 122.948 | 122.455 | 0.000 | -84.31 | 29531.54 |
3927 | 2010.05.05 09:00 | sell | 1310 | 0.10 | 122.948 | 0.000 | 0.000 | ||
3928 | 2010.05.05 09:00 | modify | 1310 | 0.10 | 122.948 | 124.198 | 0.000 | ||
3929 | 2010.05.06 10:00 | close | 1309 | 0.10 | 119.017 | 124.024 | 0.000 | 386.33 | 29917.87 |
3930 | 2010.05.06 22:00 | close | 1310 | 0.10 | 112.130 | 124.198 | 0.000 | 1127.13 | 31045.00 |
3931 | 2010.05.06 22:00 | buy | 1311 | 0.10 | 112.130 | 0.000 | 0.000 | ||
3932 | 2010.05.06 22:00 | modify | 1311 | 0.10 | 112.130 | 110.830 | 0.000 | ||
3933 | 2010.05.06 22:00 | buy | 1312 | 0.10 | 112.130 | 0.000 | 0.000 | ||
3934 | 2010.05.06 22:00 | modify | 1312 | 0.10 | 112.130 | 111.030 | 0.000 | ||
3935 | 2010.05.07 06:00 | close | 1311 | 0.10 | 117.473 | 110.830 | 0.000 | 556.67 | 31601.67 |
3936 | 2010.05.07 06:00 | sell | 1313 | 0.10 | 117.473 | 0.000 | 0.000 | ||
3937 | 2010.05.07 06:00 | modify | 1313 | 0.10 | 117.473 | 118.723 | 0.000 | ||
3938 | 2010.05.07 11:00 | close | 1313 | 0.10 | 117.085 | 118.723 | 0.000 | 40.43 | 31642.10 |
3939 | 2010.05.07 11:00 | sell | 1314 | 0.10 | 117.045 | 0.000 | 0.000 | ||
3940 | 2010.05.07 11:00 | modify | 1314 | 0.10 | 117.045 | 118.295 | 0.000 | ||
3941 | 2010.05.07 12:00 | close | 1314 | 0.10 | 117.271 | 118.295 | 0.000 | -23.54 | 31618.56 |
3942 | 2010.05.07 12:00 | buy | 1315 | 0.10 | 117.271 | 0.000 | 0.000 | ||
3943 | 2010.05.07 12:00 | modify | 1315 | 0.10 | 117.271 | 115.971 | 0.000 | ||
3944 | 2010.05.07 17:03 | s/l | 1315 | 0.10 | 115.971 | 115.971 | 0.000 | -135.48 | 31483.08 |
3945 | 2010.05.10 10:00 | close | 1312 | 0.10 | 120.674 | 111.030 | 0.000 | 890.11 | 32373.18 |
3946 | 2010.05.10 10:00 | sell | 1316 | 0.10 | 120.674 | 0.000 | 0.000 | ||
3947 | 2010.05.10 10:00 | modify | 1316 | 0.10 | 120.674 | 121.924 | 0.000 | ||
3948 | 2010.05.10 10:00 | sell | 1317 | 0.10 | 120.674 | 0.000 | 0.000 | ||
3949 | 2010.05.10 10:00 | modify | 1317 | 0.10 | 120.674 | 121.974 | 0.000 | ||
3950 | 2010.05.10 11:15 | s/l | 1316 | 0.10 | 121.924 | 121.924 | 0.000 | -130.25 | 32242.93 |
3951 | 2010.05.10 11:15 | sell | 1318 | 0.10 | 121.896 | 0.000 | 0.000 | ||
3952 | 2010.05.10 11:15 | modify | 1318 | 0.10 | 121.896 | 123.146 | 0.000 | ||
3953 | 2010.05.10 11:15 | s/l | 1317 | 0.10 | 121.974 | 121.974 | 0.000 | -135.46 | 32107.47 |
3954 | 2010.05.10 11:15 | sell | 1319 | 0.10 | 121.943 | 0.000 | 0.000 | ||
3955 | 2010.05.10 11:15 | modify | 1319 | 0.10 | 121.943 | 123.243 | 0.000 | ||
3956 | 2010.05.10 21:00 | close | 1318 | 0.10 | 119.207 | 123.146 | 0.000 | 280.19 | 32387.66 |
3957 | 2010.05.10 21:00 | buy | 1320 | 0.10 | 119.207 | 0.000 | 0.000 | ||
3958 | 2010.05.10 21:00 | modify | 1320 | 0.10 | 119.207 | 117.907 | 0.000 | ||
3959 | 2010.05.11 07:00 | close | 1320 | 0.10 | 118.457 | 117.907 | 0.000 | -78.37 | 32309.30 |
3960 | 2010.05.11 07:00 | sell | 1321 | 0.10 | 118.457 | 0.000 | 0.000 | ||
3961 | 2010.05.11 07:00 | modify | 1321 | 0.10 | 118.457 | 119.707 | 0.000 | ||
3962 | 2010.05.11 16:00 | close | 1321 | 0.10 | 117.433 | 119.707 | 0.000 | 106.70 | 32416.00 |
3963 | 2010.05.11 20:00 | sell | 1322 | 0.10 | 118.589 | 0.000 | 0.000 | ||
3964 | 2010.05.11 20:00 | modify | 1322 | 0.10 | 118.589 | 119.839 | 0.000 | ||
3965 | 2010.05.12 05:00 | close | 1322 | 0.10 | 117.191 | 119.839 | 0.000 | 145.64 | 32561.64 |
3966 | 2010.05.12 05:00 | buy | 1323 | 0.10 | 117.191 | 0.000 | 0.000 | ||
3967 | 2010.05.12 05:00 | modify | 1323 | 0.10 | 117.191 | 115.891 | 0.000 | ||
3968 | 2010.05.12 15:00 | close | 1323 | 0.10 | 118.276 | 115.891 | 0.000 | 113.05 | 32674.69 |
3969 | 2010.05.12 15:00 | sell | 1324 | 0.10 | 118.276 | 0.000 | 0.000 | ||
3970 | 2010.05.12 15:00 | modify | 1324 | 0.10 | 118.276 | 119.526 | 0.000 | ||
3971 | 2010.05.12 17:00 | close | 1324 | 0.10 | 118.113 | 119.526 | 0.000 | 16.98 | 32691.67 |
3972 | 2010.05.12 17:00 | buy | 1325 | 0.10 | 118.113 | 0.000 | 0.000 | ||
3973 | 2010.05.12 17:00 | modify | 1325 | 0.10 | 118.113 | 116.813 | 0.000 | ||
3974 | 2010.05.13 12:00 | close | 1325 | 0.10 | 117.376 | 116.813 | 0.000 | -77.33 | 32614.34 |
3975 | 2010.05.13 12:00 | sell | 1326 | 0.10 | 117.376 | 0.000 | 0.000 | ||
3976 | 2010.05.13 12:00 | modify | 1326 | 0.10 | 117.376 | 118.626 | 0.000 | ||
3977 | 2010.05.14 02:00 | close | 1326 | 0.10 | 116.349 | 118.626 | 0.000 | 106.97 | 32721.31 |
3978 | 2010.05.17 16:40 | sell | 1327 | 0.10 | 114.840 | 0.000 | 0.000 | ||
3979 | 2010.05.17 16:40 | modify | 1327 | 0.10 | 114.840 | 116.090 | 0.000 | ||
3980 | 2010.05.17 21:00 | close | 1327 | 0.10 | 114.117 | 116.090 | 0.000 | 75.28 | 32796.59 |
3981 | 2010.05.17 21:00 | buy | 1328 | 0.10 | 114.117 | 0.000 | 0.000 | ||
3982 | 2010.05.17 21:00 | modify | 1328 | 0.10 | 114.117 | 112.817 | 0.000 | ||
3983 | 2010.05.18 07:00 | close | 1328 | 0.10 | 114.056 | 112.817 | 0.000 | -6.54 | 32790.05 |
3984 | 2010.05.18 07:00 | sell | 1329 | 0.10 | 114.056 | 0.000 | 0.000 | ||
3985 | 2010.05.18 07:00 | modify | 1329 | 0.10 | 114.056 | 115.306 | 0.000 | ||
3986 | 2010.05.18 07:00 | close | 1329 | 0.10 | 114.090 | 115.306 | 0.000 | -3.54 | 32786.51 |
3987 | 2010.05.18 22:00 | close | 1319 | 0.10 | 112.659 | 123.243 | 0.000 | 966.62 | 33753.13 |
3988 | 2010.05.18 23:00 | sell | 1330 | 0.10 | 112.735 | 0.000 | 0.000 | ||
3989 | 2010.05.18 23:00 | modify | 1330 | 0.10 | 112.735 | 113.985 | 0.000 | ||
3990 | 2010.05.19 02:00 | buy | 1331 | 0.10 | 112.007 | 0.000 | 0.000 | ||
3991 | 2010.05.19 02:00 | modify | 1331 | 0.10 | 112.007 | 110.907 | 0.000 | ||
3992 | 2010.05.19 13:28 | s/l | 1331 | 0.10 | 110.907 | 110.907 | 0.000 | -114.55 | 33638.58 |
3993 | 2010.05.19 20:00 | close | 1330 | 0.10 | 112.976 | 113.985 | 0.000 | -25.09 | 33613.49 |
3994 | 2010.05.19 20:00 | buy | 1332 | 0.10 | 112.976 | 0.000 | 0.000 | ||
3995 | 2010.05.19 20:00 | modify | 1332 | 0.10 | 112.976 | 111.676 | 0.000 | ||
3996 | 2010.05.20 09:00 | close | 1332 | 0.10 | 112.709 | 111.676 | 0.000 | -28.36 | 33585.13 |
3997 | 2010.05.20 09:00 | sell | 1333 | 0.10 | 112.709 | 0.000 | 0.000 | ||
3998 | 2010.05.20 09:00 | modify | 1333 | 0.10 | 112.709 | 113.959 | 0.000 | ||
3999 | 2010.05.20 18:00 | buy | 1334 | 0.10 | 110.467 | 0.000 | 0.000 | ||
4000 | 2010.05.20 18:00 | modify | 1334 | 0.10 | 110.467 | 109.367 | 0.000 | ||
4001 | 2010.05.20 19:00 | close | 1333 | 0.10 | 111.441 | 113.959 | 0.000 | 132.01 | 33717.14 |
4002 | 2010.05.20 19:00 | buy | 1335 | 0.10 | 111.441 | 0.000 | 0.000 | ||
4003 | 2010.05.20 19:00 | modify | 1335 | 0.10 | 111.441 | 110.141 | 0.000 | ||
4004 | 2010.05.20 22:00 | close | 1335 | 0.10 | 113.149 | 110.141 | 0.000 | 177.86 | 33895.00 |
4005 | 2010.05.20 22:00 | sell | 1336 | 0.10 | 113.149 | 0.000 | 0.000 | ||
4006 | 2010.05.20 22:00 | modify | 1336 | 0.10 | 113.149 | 114.399 | 0.000 | ||
4007 | 2010.05.21 03:00 | close | 1336 | 0.10 | 112.717 | 114.399 | 0.000 | 44.97 | 33939.97 |
4008 | 2010.05.21 03:00 | sell | 1337 | 0.10 | 112.675 | 0.000 | 0.000 | ||
4009 | 2010.05.21 03:00 | modify | 1337 | 0.10 | 112.675 | 113.925 | 0.000 | ||
4010 | 2010.05.21 06:00 | close | 1337 | 0.10 | 113.475 | 113.925 | 0.000 | -83.29 | 33856.68 |
4011 | 2010.05.21 06:00 | buy | 1338 | 0.10 | 113.475 | 0.000 | 0.000 | ||
4012 | 2010.05.21 06:00 | modify | 1338 | 0.10 | 113.475 | 112.175 | 0.000 | ||
4013 | 2010.05.21 10:44 | s/l | 1338 | 0.10 | 112.175 | 112.175 | 0.000 | -135.35 | 33721.33 |
4014 | 2010.05.21 23:00 | buy | 1339 | 0.10 | 113.169 | 0.000 | 0.000 | ||
4015 | 2010.05.21 23:00 | modify | 1339 | 0.10 | 113.169 | 111.869 | 0.000 | ||
4016 | 2010.05.24 07:00 | close | 1334 | 0.10 | 112.689 | 109.367 | 0.000 | 231.02 | 33952.34 |
4017 | 2010.05.24 07:00 | sell | 1340 | 0.10 | 112.689 | 0.000 | 0.000 | ||
4018 | 2010.05.24 07:00 | modify | 1340 | 0.10 | 112.689 | 113.989 | 0.000 | ||
4019 | 2010.05.24 11:00 | close | 1339 | 0.10 | 112.488 | 111.869 | 0.000 | -71.10 | 33881.25 |
4020 | 2010.05.24 11:00 | sell | 1341 | 0.10 | 112.488 | 0.000 | 0.000 | ||
4021 | 2010.05.24 11:00 | modify | 1341 | 0.10 | 112.488 | 113.738 | 0.000 | ||
4022 | 2010.05.25 21:00 | close | 1341 | 0.10 | 110.214 | 113.738 | 0.000 | 236.74 | 34117.99 |
4023 | 2010.05.25 22:00 | sell | 1342 | 0.10 | 110.966 | 0.000 | 0.000 | ||
4024 | 2010.05.25 22:00 | modify | 1342 | 0.10 | 110.966 | 112.216 | 0.000 | ||
4025 | 2010.05.26 01:00 | close | 1342 | 0.10 | 111.746 | 112.216 | 0.000 | -81.21 | 34036.78 |
4026 | 2010.05.26 01:00 | buy | 1343 | 0.10 | 111.746 | 0.000 | 0.000 | ||
4027 | 2010.05.26 01:00 | modify | 1343 | 0.10 | 111.746 | 110.446 | 0.000 | ||
4028 | 2010.05.26 11:00 | close | 1343 | 0.10 | 110.864 | 110.446 | 0.000 | -91.84 | 33944.94 |
4029 | 2010.05.26 11:00 | sell | 1344 | 0.10 | 110.864 | 0.000 | 0.000 | ||
4030 | 2010.05.26 11:00 | modify | 1344 | 0.10 | 110.864 | 112.114 | 0.000 | ||
4031 | 2010.05.27 12:00 | close | 1344 | 0.10 | 110.626 | 112.114 | 0.000 | 24.78 | 33969.72 |
4032 | 2010.05.27 12:00 | buy | 1345 | 0.10 | 110.626 | 0.000 | 0.000 | ||
4033 | 2010.05.27 12:00 | modify | 1345 | 0.10 | 110.626 | 109.326 | 0.000 | ||
4034 | 2010.05.28 18:00 | close | 1340 | 0.10 | 112.179 | 113.989 | 0.000 | 53.09 | 34022.81 |
4035 | 2010.05.28 18:00 | buy | 1346 | 0.10 | 112.179 | 0.000 | 0.000 | ||
4036 | 2010.05.28 18:00 | modify | 1346 | 0.10 | 112.179 | 111.079 | 0.000 | ||
4037 | 2010.05.28 20:00 | close | 1345 | 0.10 | 111.857 | 109.326 | 0.000 | 127.97 | 34150.78 |
4038 | 2010.05.28 23:00 | sell | 1347 | 0.10 | 111.521 | 0.000 | 0.000 | ||
4039 | 2010.05.28 23:00 | modify | 1347 | 0.10 | 111.521 | 112.771 | 0.000 | ||
4040 | 2010.05.31 05:49 | s/l | 1347 | 0.10 | 112.771 | 112.771 | 0.000 | -130.10 | 34020.68 |
4041 | 2010.05.31 12:00 | buy | 1348 | 0.10 | 112.559 | 0.000 | 0.000 | ||
4042 | 2010.05.31 12:00 | modify | 1348 | 0.10 | 112.559 | 111.259 | 0.000 | ||
4043 | 2010.05.31 21:00 | close | 1346 | 0.10 | 112.082 | 111.079 | 0.000 | -10.29 | 34010.39 |
4044 | 2010.05.31 21:00 | sell | 1349 | 0.10 | 112.082 | 0.000 | 0.000 | ||
4045 | 2010.05.31 21:00 | modify | 1349 | 0.10 | 112.082 | 113.382 | 0.000 | ||
4046 | 2010.05.31 22:00 | close | 1348 | 0.10 | 112.060 | 111.259 | 0.000 | -51.95 | 33958.44 |
4047 | 2010.05.31 22:00 | sell | 1350 | 0.10 | 112.060 | 0.000 | 0.000 | ||
4048 | 2010.05.31 22:00 | modify | 1350 | 0.10 | 112.060 | 113.310 | 0.000 | ||
4049 | 2010.06.01 00:00 | close | 1350 | 0.10 | 112.341 | 113.310 | 0.000 | -29.25 | 33929.19 |
4050 | 2010.06.01 00:00 | buy | 1351 | 0.10 | 112.341 | 0.000 | 0.000 | ||
4051 | 2010.06.01 00:00 | modify | 1351 | 0.10 | 112.341 | 111.041 | 0.000 | ||
4052 | 2010.06.01 10:00 | close | 1351 | 0.10 | 111.540 | 111.041 | 0.000 | -83.40 | 33845.79 |
4053 | 2010.06.01 10:00 | sell | 1352 | 0.10 | 111.540 | 0.000 | 0.000 | ||
4054 | 2010.06.01 10:00 | modify | 1352 | 0.10 | 111.540 | 112.790 | 0.000 | ||
4055 | 2010.06.01 12:00 | close | 1352 | 0.10 | 110.075 | 112.790 | 0.000 | 152.47 | 33998.26 |
4056 | 2010.06.01 12:00 | close | 1349 | 0.10 | 110.075 | 113.382 | 0.000 | 208.88 | 34207.14 |
4057 | 2010.06.01 12:00 | buy | 1353 | 0.10 | 110.075 | 0.000 | 0.000 | ||
4058 | 2010.06.01 12:00 | modify | 1353 | 0.10 | 110.075 | 108.975 | 0.000 | ||
4059 | 2010.06.01 13:00 | buy | 1354 | 0.10 | 110.294 | 0.000 | 0.000 | ||
4060 | 2010.06.01 13:00 | modify | 1354 | 0.10 | 110.294 | 108.994 | 0.000 | ||
4061 | 2010.06.01 23:00 | close | 1354 | 0.10 | 111.404 | 108.994 | 0.000 | 115.56 | 34322.70 |
4062 | 2010.06.01 23:00 | sell | 1355 | 0.10 | 111.404 | 0.000 | 0.000 | ||
4063 | 2010.06.01 23:00 | modify | 1355 | 0.10 | 111.404 | 112.654 | 0.000 | ||
4064 | 2010.06.02 12:00 | close | 1355 | 0.10 | 111.851 | 112.654 | 0.000 | -46.53 | 34276.17 |
4065 | 2010.06.02 23:00 | buy | 1356 | 0.10 | 112.830 | 0.000 | 0.000 | ||
4066 | 2010.06.02 23:00 | modify | 1356 | 0.10 | 112.830 | 111.530 | 0.000 | ||
4067 | 2010.06.03 12:00 | close | 1353 | 0.10 | 113.968 | 108.975 | 0.000 | 404.50 | 34680.67 |
4068 | 2010.06.03 23:00 | close | 1356 | 0.10 | 112.594 | 111.530 | 0.000 | -25.12 | 34655.55 |
4069 | 2010.06.03 23:00 | sell | 1357 | 0.10 | 112.594 | 0.000 | 0.000 | ||
4070 | 2010.06.03 23:00 | modify | 1357 | 0.10 | 112.594 | 113.844 | 0.000 | ||
4071 | 2010.06.04 00:00 | sell | 1358 | 0.10 | 112.741 | 0.000 | 0.000 | ||
4072 | 2010.06.04 00:00 | modify | 1358 | 0.10 | 112.741 | 114.041 | 0.000 | ||
4073 | 2010.06.04 11:00 | close | 1357 | 0.10 | 113.059 | 113.844 | 0.000 | -48.39 | 34607.16 |
4074 | 2010.06.04 11:00 | buy | 1359 | 0.10 | 113.059 | 0.000 | 0.000 | ||
4075 | 2010.06.04 11:00 | modify | 1359 | 0.10 | 113.059 | 111.759 | 0.000 | ||
4076 | 2010.06.04 13:00 | close | 1359 | 0.10 | 113.066 | 111.759 | 0.000 | 0.73 | 34607.89 |
4077 | 2010.06.04 13:00 | sell | 1360 | 0.10 | 113.066 | 0.000 | 0.000 | ||
4078 | 2010.06.04 13:00 | modify | 1360 | 0.10 | 113.066 | 114.316 | 0.000 | ||
4079 | 2010.06.04 15:00 | close | 1358 | 0.10 | 111.536 | 114.041 | 0.000 | 125.41 | 34733.30 |
4080 | 2010.06.04 16:00 | close | 1360 | 0.10 | 110.958 | 114.316 | 0.000 | 219.39 | 34952.69 |
4081 | 2010.06.04 16:00 | buy | 1361 | 0.10 | 110.958 | 0.000 | 0.000 | ||
4082 | 2010.06.04 16:00 | modify | 1361 | 0.10 | 110.958 | 109.858 | 0.000 | ||
4083 | 2010.06.04 18:00 | buy | 1362 | 0.10 | 110.631 | 0.000 | 0.000 | ||
4084 | 2010.06.04 18:00 | modify | 1362 | 0.10 | 110.631 | 109.331 | 0.000 | ||
4085 | 2010.06.04 20:23 | s/l | 1361 | 0.10 | 109.858 | 109.858 | 0.000 | -114.48 | 34838.21 |
4086 | 2010.06.04 20:23 | buy | 1363 | 0.10 | 109.894 | 0.000 | 0.000 | ||
4087 | 2010.06.04 20:23 | modify | 1363 | 0.10 | 109.894 | 108.794 | 0.000 | ||
4088 | 2010.06.07 01:50 | s/l | 1362 | 0.10 | 109.331 | 109.331 | 0.000 | -135.49 | 34702.72 |
4089 | 2010.06.07 03:12 | s/l | 1363 | 0.10 | 108.794 | 108.794 | 0.000 | -114.68 | 34588.05 |
4090 | 2010.06.07 16:00 | buy | 1364 | 0.10 | 109.987 | 0.000 | 0.000 | ||
4091 | 2010.06.07 16:00 | modify | 1364 | 0.10 | 109.987 | 108.687 | 0.000 | ||
4092 | 2010.06.08 02:00 | close | 1364 | 0.10 | 109.093 | 108.687 | 0.000 | -93.23 | 34494.82 |
4093 | 2010.06.08 02:00 | sell | 1365 | 0.10 | 109.093 | 0.000 | 0.000 | ||
4094 | 2010.06.08 02:00 | modify | 1365 | 0.10 | 109.093 | 110.343 | 0.000 | ||
4095 | 2010.06.08 08:00 | sell | 1366 | 0.10 | 109.630 | 0.000 | 0.000 | ||
4096 | 2010.06.08 08:00 | modify | 1366 | 0.10 | 109.630 | 110.930 | 0.000 | ||
4097 | 2010.06.09 01:00 | close | 1365 | 0.10 | 109.539 | 110.343 | 0.000 | -46.41 | 34448.41 |
4098 | 2010.06.09 01:00 | buy | 1367 | 0.10 | 109.539 | 0.000 | 0.000 | ||
4099 | 2010.06.09 01:00 | modify | 1367 | 0.10 | 109.539 | 108.239 | 0.000 | ||
4100 | 2010.06.09 11:00 | close | 1367 | 0.10 | 109.314 | 108.239 | 0.000 | -23.42 | 34424.99 |
4101 | 2010.06.09 11:00 | sell | 1368 | 0.10 | 109.314 | 0.000 | 0.000 | ||
4102 | 2010.06.09 11:00 | modify | 1368 | 0.10 | 109.314 | 110.564 | 0.000 | ||
4103 | 2010.06.09 15:00 | close | 1368 | 0.10 | 109.833 | 110.564 | 0.000 | -54.00 | 34370.99 |
4104 | 2010.06.09 15:00 | buy | 1369 | 0.10 | 109.833 | 0.000 | 0.000 | ||
4105 | 2010.06.09 15:00 | modify | 1369 | 0.10 | 109.833 | 108.533 | 0.000 | ||
4106 | 2010.06.09 18:00 | close | 1369 | 0.10 | 110.275 | 108.533 | 0.000 | 45.99 | 34416.98 |
4107 | 2010.06.09 18:00 | sell | 1370 | 0.10 | 110.275 | 0.000 | 0.000 | ||
4108 | 2010.06.09 18:00 | modify | 1370 | 0.10 | 110.275 | 111.525 | 0.000 | ||
4109 | 2010.06.09 18:00 | close | 1370 | 0.10 | 110.310 | 111.525 | 0.000 | -3.64 | 34413.34 |
4110 | 2010.06.09 19:00 | sell | 1371 | 0.10 | 110.246 | 0.000 | 0.000 | ||
4111 | 2010.06.09 19:00 | modify | 1371 | 0.10 | 110.246 | 111.496 | 0.000 | ||
4112 | 2010.06.10 10:00 | close | 1371 | 0.10 | 109.665 | 111.496 | 0.000 | 60.45 | 34473.79 |
4113 | 2010.06.10 10:00 | buy | 1372 | 0.10 | 109.665 | 0.000 | 0.000 | ||
4114 | 2010.06.10 10:00 | modify | 1372 | 0.10 | 109.665 | 108.365 | 0.000 | ||
4115 | 2010.06.11 02:55 | s/l | 1366 | 0.10 | 110.930 | 110.930 | 0.000 | -135.25 | 34338.54 |
4116 | 2010.06.11 18:00 | buy | 1373 | 0.10 | 110.887 | 0.000 | 0.000 | ||
4117 | 2010.06.11 18:00 | modify | 1373 | 0.10 | 110.887 | 109.787 | 0.000 | ||
4118 | 2010.06.11 19:00 | close | 1372 | 0.10 | 110.756 | 108.365 | 0.000 | 113.36 | 34451.90 |
4119 | 2010.06.14 01:00 | sell | 1374 | 0.10 | 111.213 | 0.000 | 0.000 | ||
4120 | 2010.06.14 01:00 | modify | 1374 | 0.10 | 111.213 | 112.463 | 0.000 | ||
4121 | 2010.06.14 11:43 | s/l | 1374 | 0.10 | 112.463 | 112.463 | 0.000 | -130.07 | 34321.83 |
4122 | 2010.06.15 05:00 | close | 1373 | 0.10 | 111.671 | 109.787 | 0.000 | 81.23 | 34403.06 |
4123 | 2010.06.15 05:00 | sell | 1375 | 0.10 | 111.671 | 0.000 | 0.000 | ||
4124 | 2010.06.15 05:00 | modify | 1375 | 0.10 | 111.671 | 112.971 | 0.000 | ||
4125 | 2010.06.15 10:00 | buy | 1376 | 0.10 | 110.910 | 0.000 | 0.000 | ||
4126 | 2010.06.15 10:00 | modify | 1376 | 0.10 | 110.910 | 109.610 | 0.000 | ||
4127 | 2010.06.15 10:00 | close | 1375 | 0.10 | 110.910 | 112.971 | 0.000 | 79.19 | 34482.25 |
4128 | 2010.06.15 10:00 | buy | 1377 | 0.10 | 110.910 | 0.000 | 0.000 | ||
4129 | 2010.06.15 10:00 | modify | 1377 | 0.10 | 110.910 | 109.810 | 0.000 | ||
4130 | 2010.06.15 19:00 | close | 1376 | 0.10 | 112.490 | 109.610 | 0.000 | 164.45 | 34646.70 |
4131 | 2010.06.15 19:00 | sell | 1378 | 0.10 | 112.490 | 0.000 | 0.000 | ||
4132 | 2010.06.15 19:00 | modify | 1378 | 0.10 | 112.490 | 113.740 | 0.000 | ||
4133 | 2010.06.15 22:00 | close | 1378 | 0.10 | 112.695 | 113.740 | 0.000 | -21.33 | 34625.37 |
4134 | 2010.06.15 22:00 | buy | 1379 | 0.10 | 112.695 | 0.000 | 0.000 | ||
4135 | 2010.06.15 22:00 | modify | 1379 | 0.10 | 112.695 | 111.395 | 0.000 | ||
4136 | 2010.06.16 15:00 | close | 1377 | 0.10 | 112.175 | 109.810 | 0.000 | 131.49 | 34756.86 |
4137 | 2010.06.16 15:00 | sell | 1380 | 0.10 | 112.175 | 0.000 | 0.000 | ||
4138 | 2010.06.16 15:00 | modify | 1380 | 0.10 | 112.175 | 113.475 | 0.000 | ||
4139 | 2010.06.16 19:00 | close | 1379 | 0.10 | 112.609 | 111.395 | 0.000 | -9.15 | 34747.71 |
4140 | 2010.06.16 19:00 | sell | 1381 | 0.10 | 112.609 | 0.000 | 0.000 | ||
4141 | 2010.06.16 19:00 | modify | 1381 | 0.10 | 112.609 | 113.859 | 0.000 | ||
4142 | 2010.06.17 03:00 | close | 1381 | 0.10 | 112.338 | 113.859 | 0.000 | 28.21 | 34775.92 |
4143 | 2010.06.17 03:00 | buy | 1382 | 0.10 | 112.338 | 0.000 | 0.000 | ||
4144 | 2010.06.17 03:00 | modify | 1382 | 0.10 | 112.338 | 111.038 | 0.000 | ||
4145 | 2010.06.18 13:00 | close | 1382 | 0.10 | 112.103 | 111.038 | 0.000 | -24.65 | 34751.28 |
4146 | 2010.06.21 08:00 | buy | 1383 | 0.10 | 112.885 | 0.000 | 0.000 | ||
4147 | 2010.06.21 08:00 | modify | 1383 | 0.10 | 112.885 | 111.585 | 0.000 | ||
4148 | 2010.06.21 20:00 | close | 1383 | 0.10 | 112.312 | 111.585 | 0.000 | -59.64 | 34691.64 |
4149 | 2010.06.21 20:00 | sell | 1384 | 0.10 | 112.312 | 0.000 | 0.000 | ||
4150 | 2010.06.21 20:00 | modify | 1384 | 0.10 | 112.312 | 113.562 | 0.000 | ||
4151 | 2010.06.21 23:00 | close | 1384 | 0.10 | 112.120 | 113.562 | 0.000 | 19.98 | 34711.62 |
4152 | 2010.06.21 23:00 | buy | 1385 | 0.10 | 112.120 | 0.000 | 0.000 | ||
4153 | 2010.06.21 23:00 | modify | 1385 | 0.10 | 112.120 | 110.820 | 0.000 | ||
4154 | 2010.06.22 00:00 | close | 1385 | 0.10 | 112.170 | 110.820 | 0.000 | 5.02 | 34716.64 |
4155 | 2010.06.22 00:00 | sell | 1386 | 0.10 | 112.170 | 0.000 | 0.000 | ||
4156 | 2010.06.22 00:00 | modify | 1386 | 0.10 | 112.170 | 113.420 | 0.000 | ||
4157 | 2010.06.22 09:00 | close | 1380 | 0.10 | 111.613 | 113.475 | 0.000 | 58.48 | 34775.12 |
4158 | 2010.06.22 09:00 | buy | 1387 | 0.10 | 111.613 | 0.000 | 0.000 | ||
4159 | 2010.06.22 09:00 | modify | 1387 | 0.10 | 111.613 | 110.513 | 0.000 | ||
4160 | 2010.06.22 14:00 | close | 1386 | 0.10 | 111.189 | 113.420 | 0.000 | 102.08 | 34877.20 |
4161 | 2010.06.22 14:00 | buy | 1388 | 0.10 | 111.189 | 0.000 | 0.000 | ||
4162 | 2010.06.22 14:00 | modify | 1388 | 0.10 | 111.189 | 109.889 | 0.000 | ||
4163 | 2010.06.22 15:00 | close | 1388 | 0.10 | 111.232 | 109.889 | 0.000 | 4.47 | 34881.67 |
4164 | 2010.06.22 15:00 | sell | 1389 | 0.10 | 111.232 | 0.000 | 0.000 | ||
4165 | 2010.06.22 15:00 | modify | 1389 | 0.10 | 111.232 | 112.482 | 0.000 | ||
4166 | 2010.06.22 15:00 | close | 1387 | 0.10 | 111.232 | 110.513 | 0.000 | -39.66 | 34842.01 |
4167 | 2010.06.22 15:00 | sell | 1390 | 0.10 | 111.232 | 0.000 | 0.000 | ||
4168 | 2010.06.22 15:00 | modify | 1390 | 0.10 | 111.232 | 112.532 | 0.000 | ||
4169 | 2010.06.22 16:00 | close | 1390 | 0.10 | 111.429 | 112.532 | 0.000 | -20.50 | 34821.51 |
4170 | 2010.06.22 16:00 | buy | 1391 | 0.10 | 111.429 | 0.000 | 0.000 | ||
4171 | 2010.06.22 16:00 | modify | 1391 | 0.10 | 111.429 | 110.329 | 0.000 | ||
4172 | 2010.06.23 16:37 | s/l | 1391 | 0.10 | 110.329 | 110.329 | 0.000 | -114.69 | 34706.82 |
4173 | 2010.06.24 01:00 | close | 1389 | 0.10 | 110.743 | 112.482 | 0.000 | 50.89 | 34757.71 |
4174 | 2010.06.24 01:00 | buy | 1392 | 0.10 | 110.743 | 0.000 | 0.000 | ||
4175 | 2010.06.24 01:00 | modify | 1392 | 0.10 | 110.743 | 109.443 | 0.000 | ||
4176 | 2010.06.24 13:00 | close | 1392 | 0.10 | 110.020 | 109.443 | 0.000 | -75.25 | 34682.46 |
4177 | 2010.06.24 13:00 | sell | 1393 | 0.10 | 110.020 | 0.000 | 0.000 | ||
4178 | 2010.06.24 13:00 | modify | 1393 | 0.10 | 110.020 | 111.270 | 0.000 | ||
4179 | 2010.06.24 13:00 | sell | 1394 | 0.10 | 110.020 | 0.000 | 0.000 | ||
4180 | 2010.06.24 13:00 | modify | 1394 | 0.10 | 110.020 | 111.320 | 0.000 | ||
4181 | 2010.06.25 01:00 | close | 1393 | 0.10 | 110.491 | 111.270 | 0.000 | -49.02 | 34633.44 |
4182 | 2010.06.25 01:00 | buy | 1395 | 0.10 | 110.491 | 0.000 | 0.000 | ||
4183 | 2010.06.25 01:00 | modify | 1395 | 0.10 | 110.491 | 109.191 | 0.000 | ||
4184 | 2010.06.25 12:00 | close | 1395 | 0.10 | 110.131 | 109.191 | 0.000 | -37.47 | 34595.97 |
4185 | 2010.06.25 12:00 | sell | 1396 | 0.10 | 110.131 | 0.000 | 0.000 | ||
4186 | 2010.06.25 12:00 | modify | 1396 | 0.10 | 110.131 | 111.381 | 0.000 | ||
4187 | 2010.06.28 03:00 | close | 1396 | 0.10 | 110.627 | 111.381 | 0.000 | -51.61 | 34544.36 |
4188 | 2010.06.28 03:00 | buy | 1397 | 0.10 | 110.627 | 0.000 | 0.000 | ||
4189 | 2010.06.28 03:00 | modify | 1397 | 0.10 | 110.627 | 109.327 | 0.000 | ||
4190 | 2010.06.28 14:00 | close | 1397 | 0.10 | 110.213 | 109.327 | 0.000 | -43.10 | 34501.26 |
4191 | 2010.06.28 14:00 | sell | 1398 | 0.10 | 110.213 | 0.000 | 0.000 | ||
4192 | 2010.06.28 14:00 | modify | 1398 | 0.10 | 110.213 | 111.463 | 0.000 | ||
4193 | 2010.06.29 11:00 | close | 1394 | 0.10 | 108.291 | 111.320 | 0.000 | 179.89 | 34681.15 |
4194 | 2010.06.30 06:00 | close | 1398 | 0.10 | 108.186 | 111.463 | 0.000 | 210.92 | 34892.07 |
4195 | 2010.06.30 14:00 | buy | 1399 | 0.10 | 109.054 | 0.000 | 0.000 | ||
4196 | 2010.06.30 14:00 | modify | 1399 | 0.10 | 109.054 | 107.754 | 0.000 | ||
4197 | 2010.07.01 00:00 | close | 1399 | 0.10 | 108.192 | 107.754 | 0.000 | -90.32 | 34801.75 |
4198 | 2010.07.01 00:00 | sell | 1400 | 0.10 | 108.192 | 0.000 | 0.000 | ||
4199 | 2010.07.01 00:00 | modify | 1400 | 0.10 | 108.192 | 109.442 | 0.000 | ||
4200 | 2010.07.01 01:00 | close | 1400 | 0.10 | 108.150 | 109.442 | 0.000 | 4.37 | 34806.12 |
4201 | 2010.07.01 01:00 | buy | 1401 | 0.10 | 108.150 | 0.000 | 0.000 | ||
4202 | 2010.07.01 01:00 | modify | 1401 | 0.10 | 108.150 | 106.850 | 0.000 | ||
4203 | 2010.07.01 04:00 | close | 1401 | 0.10 | 108.050 | 106.850 | 0.000 | -10.41 | 34795.71 |
4204 | 2010.07.01 04:00 | sell | 1402 | 0.10 | 108.050 | 0.000 | 0.000 | ||
4205 | 2010.07.01 04:00 | modify | 1402 | 0.10 | 108.050 | 109.300 | 0.000 | ||
4206 | 2010.07.01 11:00 | buy | 1403 | 0.10 | 108.331 | 0.000 | 0.000 | ||
4207 | 2010.07.01 11:00 | modify | 1403 | 0.10 | 108.331 | 107.231 | 0.000 | ||
4208 | 2010.07.01 14:00 | close | 1402 | 0.10 | 108.933 | 109.300 | 0.000 | -91.93 | 34703.78 |
4209 | 2010.07.01 14:00 | buy | 1404 | 0.10 | 108.933 | 0.000 | 0.000 | ||
4210 | 2010.07.01 14:00 | modify | 1404 | 0.10 | 108.933 | 107.633 | 0.000 | ||
4211 | 2010.07.01 23:00 | close | 1403 | 0.10 | 109.637 | 107.231 | 0.000 | 135.98 | 34839.76 |
4212 | 2010.07.01 23:00 | sell | 1405 | 0.10 | 109.637 | 0.000 | 0.000 | ||
4213 | 2010.07.01 23:00 | modify | 1405 | 0.10 | 109.637 | 110.937 | 0.000 | ||
4214 | 2010.07.05 01:00 | close | 1405 | 0.10 | 110.186 | 110.937 | 0.000 | -57.15 | 34782.61 |
4215 | 2010.07.05 01:00 | buy | 1406 | 0.10 | 110.186 | 0.000 | 0.000 | ||
4216 | 2010.07.05 01:00 | modify | 1406 | 0.10 | 110.186 | 109.086 | 0.000 | ||
4217 | 2010.07.05 17:00 | close | 1404 | 0.10 | 109.851 | 107.633 | 0.000 | 95.22 | 34877.82 |
4218 | 2010.07.05 17:00 | sell | 1407 | 0.10 | 109.851 | 0.000 | 0.000 | ||
4219 | 2010.07.05 17:00 | modify | 1407 | 0.10 | 109.851 | 111.101 | 0.000 | ||
4220 | 2010.07.06 00:00 | close | 1406 | 0.10 | 110.023 | 109.086 | 0.000 | -17.17 | 34860.66 |
4221 | 2010.07.06 00:00 | sell | 1408 | 0.10 | 110.023 | 0.000 | 0.000 | ||
4222 | 2010.07.06 00:00 | modify | 1408 | 0.10 | 110.023 | 111.323 | 0.000 | ||
4223 | 2010.07.06 03:00 | close | 1408 | 0.10 | 109.475 | 111.323 | 0.000 | 57.04 | 34917.70 |
4224 | 2010.07.06 04:00 | close | 1407 | 0.10 | 109.296 | 111.101 | 0.000 | 57.76 | 34975.46 |
4225 | 2010.07.06 14:00 | buy | 1409 | 0.10 | 110.579 | 0.000 | 0.000 | ||
4226 | 2010.07.06 14:00 | modify | 1409 | 0.10 | 110.579 | 109.279 | 0.000 | ||
4227 | 2010.07.07 08:00 | close | 1409 | 0.10 | 110.030 | 109.279 | 0.000 | -57.33 | 34918.13 |
4228 | 2010.07.07 08:00 | sell | 1410 | 0.10 | 110.030 | 0.000 | 0.000 | ||
4229 | 2010.07.07 08:00 | modify | 1410 | 0.10 | 110.030 | 111.280 | 0.000 | ||
4230 | 2010.07.07 11:00 | close | 1410 | 0.10 | 109.755 | 111.280 | 0.000 | 28.62 | 34946.75 |
4231 | 2010.07.07 11:00 | buy | 1411 | 0.10 | 109.755 | 0.000 | 0.000 | ||
4232 | 2010.07.07 11:00 | modify | 1411 | 0.10 | 109.755 | 108.455 | 0.000 | ||
4233 | 2010.07.07 21:00 | close | 1411 | 0.10 | 110.437 | 108.455 | 0.000 | 71.00 | 35017.75 |
4234 | 2010.07.07 21:00 | sell | 1412 | 0.10 | 110.437 | 0.000 | 0.000 | ||
4235 | 2010.07.07 21:00 | modify | 1412 | 0.10 | 110.437 | 111.687 | 0.000 | ||
4236 | 2010.07.07 23:00 | close | 1412 | 0.10 | 110.935 | 111.687 | 0.000 | -51.83 | 34965.92 |
4237 | 2010.07.07 23:00 | buy | 1413 | 0.10 | 110.935 | 0.000 | 0.000 | ||
4238 | 2010.07.07 23:00 | modify | 1413 | 0.10 | 110.935 | 109.635 | 0.000 | ||
4239 | 2010.07.08 05:00 | close | 1413 | 0.10 | 111.669 | 109.635 | 0.000 | 75.85 | 35041.77 |
4240 | 2010.07.08 05:00 | sell | 1414 | 0.10 | 111.669 | 0.000 | 0.000 | ||
4241 | 2010.07.08 05:00 | modify | 1414 | 0.10 | 111.669 | 112.919 | 0.000 | ||
4242 | 2010.07.09 16:00 | sell | 1415 | 0.10 | 111.758 | 0.000 | 0.000 | ||
4243 | 2010.07.09 16:00 | modify | 1415 | 0.10 | 111.758 | 113.058 | 0.000 | ||
4244 | 2010.07.09 17:00 | close | 1415 | 0.10 | 111.658 | 113.058 | 0.000 | 10.41 | 35052.18 |
4245 | 2010.07.09 17:00 | buy | 1416 | 0.10 | 111.658 | 0.000 | 0.000 | ||
4246 | 2010.07.09 17:00 | modify | 1416 | 0.10 | 111.658 | 110.558 | 0.000 | ||
4247 | 2010.07.12 02:00 | close | 1414 | 0.10 | 112.170 | 112.919 | 0.000 | -52.15 | 35000.03 |
4248 | 2010.07.12 13:00 | sell | 1417 | 0.10 | 111.438 | 0.000 | 0.000 | ||
4249 | 2010.07.12 13:00 | modify | 1417 | 0.10 | 111.438 | 112.688 | 0.000 | ||
4250 | 2010.07.13 05:00 | close | 1417 | 0.10 | 111.864 | 112.688 | 0.000 | -44.34 | 34955.69 |
4251 | 2010.07.13 05:00 | buy | 1418 | 0.10 | 111.864 | 0.000 | 0.000 | ||
4252 | 2010.07.13 05:00 | modify | 1418 | 0.10 | 111.864 | 110.564 | 0.000 | ||
4253 | 2010.07.13 06:00 | close | 1416 | 0.10 | 111.671 | 110.558 | 0.000 | 0.98 | 34956.66 |
4254 | 2010.07.13 06:00 | sell | 1419 | 0.10 | 111.671 | 0.000 | 0.000 | ||
4255 | 2010.07.13 06:00 | modify | 1419 | 0.10 | 111.671 | 112.971 | 0.000 | ||
4256 | 2010.07.13 11:00 | close | 1419 | 0.10 | 110.871 | 112.971 | 0.000 | 83.25 | 35039.91 |
4257 | 2010.07.13 11:00 | buy | 1420 | 0.10 | 110.871 | 0.000 | 0.000 | ||
4258 | 2010.07.13 11:00 | modify | 1420 | 0.10 | 110.871 | 109.771 | 0.000 | ||
4259 | 2010.07.13 15:00 | close | 1418 | 0.10 | 111.036 | 110.564 | 0.000 | -86.20 | 34953.71 |
4260 | 2010.07.13 15:00 | sell | 1421 | 0.10 | 111.036 | 0.000 | 0.000 | ||
4261 | 2010.07.13 15:00 | modify | 1421 | 0.10 | 111.036 | 112.286 | 0.000 | ||
4262 | 2010.07.13 18:38 | s/l | 1421 | 0.10 | 112.286 | 112.286 | 0.000 | -130.10 | 34823.61 |
4263 | 2010.07.13 22:00 | buy | 1422 | 0.10 | 112.521 | 0.000 | 0.000 | ||
4264 | 2010.07.13 22:00 | modify | 1422 | 0.10 | 112.521 | 111.221 | 0.000 | ||
4265 | 2010.07.14 00:01 | close | 1422 | 0.10 | 112.806 | 111.221 | 0.000 | 29.48 | 34853.10 |
4266 | 2010.07.14 00:01 | sell | 1423 | 0.10 | 112.806 | 0.000 | 0.000 | ||
4267 | 2010.07.14 00:01 | modify | 1423 | 0.10 | 112.806 | 114.056 | 0.000 | ||
4268 | 2010.07.14 21:00 | close | 1420 | 0.10 | 112.573 | 109.771 | 0.000 | 177.03 | 35030.13 |
4269 | 2010.07.14 21:00 | sell | 1424 | 0.10 | 112.573 | 0.000 | 0.000 | ||
4270 | 2010.07.14 21:00 | modify | 1424 | 0.10 | 112.573 | 113.873 | 0.000 | ||
4271 | 2010.07.15 15:00 | close | 1423 | 0.10 | 112.988 | 114.056 | 0.000 | -18.95 | 35011.18 |
4272 | 2010.07.15 15:00 | buy | 1425 | 0.10 | 112.988 | 0.000 | 0.000 | ||
4273 | 2010.07.15 15:00 | modify | 1425 | 0.10 | 112.988 | 111.688 | 0.000 | ||
4274 | 2010.07.16 11:00 | close | 1425 | 0.10 | 112.899 | 111.688 | 0.000 | -9.45 | 35001.73 |
4275 | 2010.07.16 11:00 | sell | 1426 | 0.10 | 112.899 | 0.000 | 0.000 | ||
4276 | 2010.07.16 11:00 | modify | 1426 | 0.10 | 112.899 | 114.149 | 0.000 | ||
4277 | 2010.07.16 18:00 | close | 1424 | 0.10 | 111.942 | 113.873 | 0.000 | 65.67 | 35067.40 |
4278 | 2010.07.19 11:00 | close | 1426 | 0.10 | 112.672 | 114.149 | 0.000 | 23.62 | 35091.02 |
4279 | 2010.07.19 16:00 | buy | 1427 | 0.10 | 112.688 | 0.000 | 0.000 | ||
4280 | 2010.07.19 16:00 | modify | 1427 | 0.10 | 112.688 | 111.388 | 0.000 | ||
4281 | 2010.07.20 02:00 | close | 1427 | 0.10 | 112.234 | 111.388 | 0.000 | -47.45 | 35043.58 |
4282 | 2010.07.20 02:00 | sell | 1428 | 0.10 | 112.234 | 0.000 | 0.000 | ||
4283 | 2010.07.20 02:00 | modify | 1428 | 0.10 | 112.234 | 113.484 | 0.000 | ||
4284 | 2010.07.20 13:00 | close | 1428 | 0.10 | 112.403 | 113.484 | 0.000 | -17.59 | 35025.99 |
4285 | 2010.07.20 13:00 | buy | 1429 | 0.10 | 112.403 | 0.000 | 0.000 | ||
4286 | 2010.07.20 13:00 | modify | 1429 | 0.10 | 112.403 | 111.103 | 0.000 | ||
4287 | 2010.07.20 18:00 | close | 1429 | 0.10 | 112.120 | 111.103 | 0.000 | -29.46 | 34996.53 |
4288 | 2010.07.20 18:00 | sell | 1430 | 0.10 | 112.120 | 0.000 | 0.000 | ||
4289 | 2010.07.20 18:00 | modify | 1430 | 0.10 | 112.120 | 113.370 | 0.000 | ||
4290 | 2010.07.21 00:00 | close | 1430 | 0.10 | 112.727 | 113.370 | 0.000 | -63.18 | 34933.35 |
4291 | 2010.07.21 00:00 | buy | 1431 | 0.10 | 112.727 | 0.000 | 0.000 | ||
4292 | 2010.07.21 00:00 | modify | 1431 | 0.10 | 112.727 | 111.427 | 0.000 | ||
4293 | 2010.07.21 02:00 | sell | 1432 | 0.10 | 112.484 | 0.000 | 0.000 | ||
4294 | 2010.07.21 02:00 | modify | 1432 | 0.10 | 112.484 | 113.784 | 0.000 | ||
4295 | 2010.07.21 10:00 | close | 1431 | 0.10 | 112.239 | 111.427 | 0.000 | -50.80 | 34882.55 |
4296 | 2010.07.21 10:00 | sell | 1433 | 0.10 | 112.239 | 0.000 | 0.000 | ||
4297 | 2010.07.21 10:00 | modify | 1433 | 0.10 | 112.239 | 113.489 | 0.000 | ||
4298 | 2010.07.22 11:00 | close | 1432 | 0.10 | 110.902 | 113.784 | 0.000 | 164.60 | 35047.15 |
4299 | 2010.07.22 11:00 | buy | 1434 | 0.10 | 110.902 | 0.000 | 0.000 | ||
4300 | 2010.07.22 11:00 | modify | 1434 | 0.10 | 110.902 | 109.802 | 0.000 | ||
4301 | 2010.07.22 12:00 | close | 1433 | 0.10 | 111.335 | 113.489 | 0.000 | 94.07 | 35141.22 |
4302 | 2010.07.22 15:00 | buy | 1435 | 0.10 | 111.663 | 0.000 | 0.000 | ||
4303 | 2010.07.22 15:00 | modify | 1435 | 0.10 | 111.663 | 110.363 | 0.000 | ||
4304 | 2010.07.22 18:00 | close | 1434 | 0.10 | 112.370 | 109.802 | 0.000 | 152.77 | 35293.99 |
4305 | 2010.07.22 18:00 | sell | 1436 | 0.10 | 112.370 | 0.000 | 0.000 | ||
4306 | 2010.07.22 18:00 | modify | 1436 | 0.10 | 112.370 | 113.670 | 0.000 | ||
4307 | 2010.07.22 21:00 | close | 1435 | 0.10 | 112.152 | 110.363 | 0.000 | 50.89 | 35344.88 |
4308 | 2010.07.22 21:00 | sell | 1437 | 0.10 | 112.152 | 0.000 | 0.000 | ||
4309 | 2010.07.22 21:00 | modify | 1437 | 0.10 | 112.152 | 113.402 | 0.000 | ||
4310 | 2010.07.22 21:00 | close | 1437 | 0.10 | 112.191 | 113.402 | 0.000 | -4.06 | 35340.82 |
4311 | 2010.07.22 22:00 | sell | 1438 | 0.10 | 112.175 | 0.000 | 0.000 | ||
4312 | 2010.07.22 22:00 | modify | 1438 | 0.10 | 112.175 | 113.425 | 0.000 | ||
4313 | 2010.07.23 10:00 | close | 1438 | 0.10 | 112.206 | 113.425 | 0.000 | -3.23 | 35337.59 |
4314 | 2010.07.23 10:00 | buy | 1439 | 0.10 | 112.206 | 0.000 | 0.000 | ||
4315 | 2010.07.23 10:00 | modify | 1439 | 0.10 | 112.206 | 110.906 | 0.000 | ||
4316 | 2010.07.23 11:00 | close | 1439 | 0.10 | 112.018 | 110.906 | 0.000 | -19.57 | 35318.02 |
4317 | 2010.07.23 11:00 | sell | 1440 | 0.10 | 112.018 | 0.000 | 0.000 | ||
4318 | 2010.07.23 11:00 | modify | 1440 | 0.10 | 112.018 | 113.268 | 0.000 | ||
4319 | 2010.07.23 22:00 | close | 1440 | 0.10 | 112.947 | 113.268 | 0.000 | -96.66 | 35221.36 |
4320 | 2010.07.26 04:00 | close | 1436 | 0.10 | 113.199 | 113.670 | 0.000 | -86.25 | 35135.11 |
4321 | 2010.07.26 04:00 | buy | 1441 | 0.10 | 113.199 | 0.000 | 0.000 | ||
4322 | 2010.07.26 04:00 | modify | 1441 | 0.10 | 113.199 | 112.099 | 0.000 | ||
4323 | 2010.07.27 00:00 | buy | 1442 | 0.10 | 112.910 | 0.000 | 0.000 | ||
4324 | 2010.07.27 00:00 | modify | 1442 | 0.10 | 112.910 | 111.610 | 0.000 | ||
4325 | 2010.07.27 18:00 | close | 1442 | 0.10 | 114.062 | 111.610 | 0.000 | 119.90 | 35255.01 |
4326 | 2010.07.27 18:00 | sell | 1443 | 0.10 | 114.062 | 0.000 | 0.000 | ||
4327 | 2010.07.27 18:00 | modify | 1443 | 0.10 | 114.062 | 115.312 | 0.000 | ||
4328 | 2010.07.27 23:00 | close | 1441 | 0.10 | 114.350 | 112.099 | 0.000 | 119.60 | 35374.61 |
4329 | 2010.07.28 21:00 | sell | 1444 | 0.10 | 113.755 | 0.000 | 0.000 | ||
4330 | 2010.07.28 21:00 | modify | 1444 | 0.10 | 113.755 | 115.055 | 0.000 | ||
4331 | 2010.07.29 14:00 | close | 1443 | 0.10 | 113.605 | 115.312 | 0.000 | 47.55 | 35422.16 |
4332 | 2010.07.29 20:00 | buy | 1445 | 0.10 | 113.416 | 0.000 | 0.000 | ||
4333 | 2010.07.29 20:00 | modify | 1445 | 0.10 | 113.416 | 112.116 | 0.000 | ||
4334 | 2010.07.30 03:00 | close | 1445 | 0.10 | 113.369 | 112.116 | 0.000 | -5.08 | 35417.08 |
4335 | 2010.07.30 03:00 | sell | 1446 | 0.10 | 113.369 | 0.000 | 0.000 | ||
4336 | 2010.07.30 03:00 | modify | 1446 | 0.10 | 113.369 | 114.619 | 0.000 | ||
4337 | 2010.07.30 07:00 | close | 1444 | 0.10 | 112.815 | 115.055 | 0.000 | 97.82 | 35514.90 |
4338 | 2010.07.30 14:00 | close | 1446 | 0.10 | 112.448 | 114.619 | 0.000 | 95.84 | 35610.74 |
4339 | 2010.08.02 05:00 | sell | 1447 | 0.10 | 113.207 | 0.000 | 0.000 | ||
4340 | 2010.08.02 05:00 | modify | 1447 | 0.10 | 113.207 | 114.507 | 0.000 | ||
4341 | 2010.08.02 08:00 | buy | 1448 | 0.10 | 113.132 | 0.000 | 0.000 | ||
4342 | 2010.08.02 08:00 | modify | 1448 | 0.10 | 113.132 | 111.832 | 0.000 | ||
4343 | 2010.08.03 12:00 | close | 1447 | 0.10 | 113.820 | 114.507 | 0.000 | -63.80 | 35546.94 |
4344 | 2010.08.03 12:00 | buy | 1449 | 0.10 | 113.820 | 0.000 | 0.000 | ||
4345 | 2010.08.03 12:00 | modify | 1449 | 0.10 | 113.820 | 112.720 | 0.000 | ||
4346 | 2010.08.03 17:00 | close | 1448 | 0.10 | 113.227 | 111.832 | 0.000 | 9.69 | 35556.63 |
4347 | 2010.08.04 07:20 | s/l | 1449 | 0.10 | 112.720 | 112.720 | 0.000 | -114.69 | 35441.95 |
4348 | 2010.08.04 15:00 | sell | 1450 | 0.10 | 113.054 | 0.000 | 0.000 | ||
4349 | 2010.08.04 15:00 | modify | 1450 | 0.10 | 113.054 | 114.354 | 0.000 | ||
4350 | 2010.08.04 18:00 | sell | 1451 | 0.10 | 113.421 | 0.000 | 0.000 | ||
4351 | 2010.08.04 18:00 | modify | 1451 | 0.10 | 113.421 | 114.671 | 0.000 | ||
4352 | 2010.08.04 21:00 | close | 1451 | 0.10 | 113.341 | 114.671 | 0.000 | 8.33 | 35450.28 |
4353 | 2010.08.04 21:00 | buy | 1452 | 0.10 | 113.341 | 0.000 | 0.000 | ||
4354 | 2010.08.04 21:00 | modify | 1452 | 0.10 | 113.341 | 112.041 | 0.000 | ||
4355 | 2010.08.05 07:00 | close | 1452 | 0.10 | 113.124 | 112.041 | 0.000 | -23.15 | 35427.12 |
4356 | 2010.08.05 07:00 | sell | 1453 | 0.10 | 113.124 | 0.000 | 0.000 | ||
4357 | 2010.08.05 07:00 | modify | 1453 | 0.10 | 113.124 | 114.374 | 0.000 | ||
4358 | 2010.08.06 08:00 | close | 1453 | 0.10 | 113.420 | 114.374 | 0.000 | -30.82 | 35396.30 |
4359 | 2010.08.06 08:00 | buy | 1454 | 0.10 | 113.420 | 0.000 | 0.000 | ||
4360 | 2010.08.06 08:00 | modify | 1454 | 0.10 | 113.420 | 112.120 | 0.000 | ||
4361 | 2010.08.06 10:00 | close | 1450 | 0.10 | 113.618 | 114.354 | 0.000 | -58.71 | 35337.59 |
4362 | 2010.08.06 10:00 | buy | 1455 | 0.10 | 113.618 | 0.000 | 0.000 | ||
4363 | 2010.08.06 10:00 | modify | 1455 | 0.10 | 113.618 | 112.518 | 0.000 | ||
4364 | 2010.08.06 18:00 | close | 1454 | 0.10 | 113.152 | 112.120 | 0.000 | -27.91 | 35309.68 |
4365 | 2010.08.06 18:00 | sell | 1456 | 0.10 | 113.152 | 0.000 | 0.000 | ||
4366 | 2010.08.06 18:00 | modify | 1456 | 0.10 | 113.152 | 114.402 | 0.000 | ||
4367 | 2010.08.07 00:00 | close | 1456 | 0.10 | 113.563 | 114.402 | 0.000 | -42.78 | 35266.90 |
4368 | 2010.08.07 00:00 | buy | 1457 | 0.10 | 113.563 | 0.000 | 0.000 | ||
4369 | 2010.08.07 00:00 | modify | 1457 | 0.10 | 113.563 | 112.263 | 0.000 | ||
4370 | 2010.08.10 04:00 | close | 1457 | 0.10 | 113.140 | 112.263 | 0.000 | -44.42 | 35222.48 |
4371 | 2010.08.10 04:00 | close | 1455 | 0.10 | 113.140 | 112.518 | 0.000 | -50.15 | 35172.33 |
4372 | 2010.08.10 04:00 | buy | 1458 | 0.10 | 113.171 | 0.000 | 0.000 | ||
4373 | 2010.08.10 04:00 | modify | 1458 | 0.10 | 113.171 | 111.871 | 0.000 | ||
4374 | 2010.08.10 05:00 | close | 1458 | 0.10 | 113.147 | 111.871 | 0.000 | -2.50 | 35169.83 |
4375 | 2010.08.10 05:00 | sell | 1459 | 0.10 | 113.147 | 0.000 | 0.000 | ||
4376 | 2010.08.10 05:00 | modify | 1459 | 0.10 | 113.147 | 114.397 | 0.000 | ||
4377 | 2010.08.10 07:00 | close | 1459 | 0.10 | 112.877 | 114.397 | 0.000 | 28.11 | 35197.94 |
4378 | 2010.08.10 07:00 | buy | 1460 | 0.10 | 112.877 | 0.000 | 0.000 | ||
4379 | 2010.08.10 07:00 | modify | 1460 | 0.10 | 112.877 | 111.777 | 0.000 | ||
4380 | 2010.08.10 08:00 | close | 1460 | 0.10 | 112.768 | 111.777 | 0.000 | -11.35 | 35186.59 |
4381 | 2010.08.10 08:00 | sell | 1461 | 0.10 | 112.768 | 0.000 | 0.000 | ||
4382 | 2010.08.10 08:00 | modify | 1461 | 0.10 | 112.768 | 114.068 | 0.000 | ||
4383 | 2010.08.10 08:00 | close | 1461 | 0.10 | 112.812 | 114.068 | 0.000 | -4.58 | 35182.01 |
4384 | 2010.08.10 22:00 | buy | 1462 | 0.10 | 112.565 | 0.000 | 0.000 | ||
4385 | 2010.08.10 22:00 | modify | 1462 | 0.10 | 112.565 | 111.265 | 0.000 | ||
4386 | 2010.08.11 09:56 | s/l | 1462 | 0.10 | 111.265 | 111.265 | 0.000 | -135.56 | 35046.45 |
4387 | 2010.08.11 17:00 | buy | 1463 | 0.10 | 110.067 | 0.000 | 0.000 | ||
4388 | 2010.08.11 17:00 | modify | 1463 | 0.10 | 110.067 | 108.767 | 0.000 | ||
4389 | 2010.08.12 09:00 | close | 1463 | 0.10 | 110.312 | 108.767 | 0.000 | 24.95 | 35071.40 |
4390 | 2010.08.12 09:00 | sell | 1464 | 0.10 | 110.312 | 0.000 | 0.000 | ||
4391 | 2010.08.12 09:00 | modify | 1464 | 0.10 | 110.312 | 111.562 | 0.000 | ||
4392 | 2010.08.12 14:00 | close | 1464 | 0.10 | 109.405 | 111.562 | 0.000 | 94.43 | 35165.83 |
4393 | 2010.08.12 14:00 | buy | 1465 | 0.10 | 109.405 | 0.000 | 0.000 | ||
4394 | 2010.08.12 14:00 | modify | 1465 | 0.10 | 109.405 | 108.105 | 0.000 | ||
4395 | 2010.08.13 00:00 | close | 1465 | 0.10 | 110.169 | 108.105 | 0.000 | 79.37 | 35245.20 |
4396 | 2010.08.13 00:00 | sell | 1466 | 0.10 | 110.169 | 0.000 | 0.000 | ||
4397 | 2010.08.13 00:00 | modify | 1466 | 0.10 | 110.169 | 111.419 | 0.000 | ||
4398 | 2010.08.13 02:00 | close | 1466 | 0.10 | 110.436 | 111.419 | 0.000 | -27.80 | 35217.40 |
4399 | 2010.08.13 10:00 | sell | 1467 | 0.10 | 110.908 | 0.000 | 0.000 | ||
4400 | 2010.08.13 10:00 | modify | 1467 | 0.10 | 110.908 | 112.208 | 0.000 | ||
4401 | 2010.08.17 14:00 | buy | 1468 | 0.10 | 109.891 | 0.000 | 0.000 | ||
4402 | 2010.08.17 14:00 | modify | 1468 | 0.10 | 109.891 | 108.591 | 0.000 | ||
4403 | 2010.08.17 21:00 | close | 1468 | 0.10 | 110.317 | 108.591 | 0.000 | 44.37 | 35261.77 |
4404 | 2010.08.17 21:00 | sell | 1469 | 0.10 | 110.317 | 0.000 | 0.000 | ||
4405 | 2010.08.17 21:00 | modify | 1469 | 0.10 | 110.317 | 111.567 | 0.000 | ||
4406 | 2010.08.19 17:00 | close | 1469 | 0.10 | 109.790 | 111.567 | 0.000 | 54.87 | 35316.64 |
4407 | 2010.08.20 16:00 | buy | 1470 | 0.10 | 108.723 | 0.000 | 0.000 | ||
4408 | 2010.08.20 16:00 | modify | 1470 | 0.10 | 108.723 | 107.423 | 0.000 | ||
4409 | 2010.08.23 03:00 | close | 1470 | 0.10 | 108.648 | 107.423 | 0.000 | -8.00 | 35308.64 |
4410 | 2010.08.23 03:00 | sell | 1471 | 0.10 | 108.648 | 0.000 | 0.000 | ||
4411 | 2010.08.23 03:00 | modify | 1471 | 0.10 | 108.648 | 109.898 | 0.000 | ||
4412 | 2010.08.24 11:00 | close | 1467 | 0.10 | 106.763 | 112.208 | 0.000 | 431.51 | 35740.15 |
4413 | 2010.08.24 16:00 | close | 1471 | 0.10 | 105.860 | 109.898 | 0.000 | 290.24 | 36030.39 |
4414 | 2010.08.24 16:00 | buy | 1472 | 0.10 | 105.860 | 0.000 | 0.000 | ||
4415 | 2010.08.24 16:00 | modify | 1472 | 0.10 | 105.860 | 104.560 | 0.000 | ||
4416 | 2010.08.25 02:00 | close | 1472 | 0.10 | 106.364 | 104.560 | 0.000 | 52.30 | 36082.70 |
4417 | 2010.08.25 02:00 | sell | 1473 | 0.10 | 106.364 | 0.000 | 0.000 | ||
4418 | 2010.08.25 02:00 | modify | 1473 | 0.10 | 106.364 | 107.614 | 0.000 | ||
4419 | 2010.08.25 04:00 | close | 1473 | 0.10 | 106.784 | 107.614 | 0.000 | -43.73 | 36038.97 |
4420 | 2010.08.25 12:00 | buy | 1474 | 0.10 | 107.373 | 0.000 | 0.000 | ||
4421 | 2010.08.25 12:00 | modify | 1474 | 0.10 | 107.373 | 106.073 | 0.000 | ||
4422 | 2010.08.26 07:00 | close | 1474 | 0.10 | 107.786 | 106.073 | 0.000 | 42.45 | 36081.41 |
4423 | 2010.08.26 07:00 | sell | 1475 | 0.10 | 107.786 | 0.000 | 0.000 | ||
4424 | 2010.08.26 07:00 | modify | 1475 | 0.10 | 107.786 | 109.036 | 0.000 | ||
4425 | 2010.08.26 20:00 | close | 1475 | 0.10 | 107.576 | 109.036 | 0.000 | 21.86 | 36103.27 |
4426 | 2010.08.26 20:00 | buy | 1476 | 0.10 | 107.576 | 0.000 | 0.000 | ||
4427 | 2010.08.26 20:00 | modify | 1476 | 0.10 | 107.576 | 106.276 | 0.000 | ||
4428 | 2010.08.27 06:00 | close | 1476 | 0.10 | 107.175 | 106.276 | 0.000 | -41.95 | 36061.33 |
4429 | 2010.08.27 06:00 | sell | 1477 | 0.10 | 107.175 | 0.000 | 0.000 | ||
4430 | 2010.08.27 06:00 | modify | 1477 | 0.10 | 107.175 | 108.425 | 0.000 | ||
4431 | 2010.08.27 14:00 | close | 1477 | 0.10 | 107.700 | 108.425 | 0.000 | -54.66 | 36006.67 |
4432 | 2010.08.27 14:00 | buy | 1478 | 0.10 | 107.700 | 0.000 | 0.000 | ||
4433 | 2010.08.27 14:00 | modify | 1478 | 0.10 | 107.700 | 106.400 | 0.000 | ||
4434 | 2010.08.30 12:00 | close | 1478 | 0.10 | 107.944 | 106.400 | 0.000 | 25.23 | 36031.90 |
4435 | 2010.08.30 14:00 | buy | 1479 | 0.10 | 107.492 | 0.000 | 0.000 | ||
4436 | 2010.08.30 14:00 | modify | 1479 | 0.10 | 107.492 | 106.192 | 0.000 | ||
4437 | 2010.08.30 15:00 | close | 1479 | 0.10 | 107.471 | 106.192 | 0.000 | -2.19 | 36029.71 |
4438 | 2010.08.30 15:00 | sell | 1480 | 0.10 | 107.471 | 0.000 | 0.000 | ||
4439 | 2010.08.30 15:00 | modify | 1480 | 0.10 | 107.471 | 108.721 | 0.000 | ||
4440 | 2010.08.31 19:00 | close | 1480 | 0.10 | 106.867 | 108.721 | 0.000 | 62.91 | 36092.62 |
4441 | 2010.08.31 19:00 | buy | 1481 | 0.10 | 106.867 | 0.000 | 0.000 | ||
4442 | 2010.08.31 19:00 | modify | 1481 | 0.10 | 106.867 | 105.567 | 0.000 | ||
4443 | 2010.09.01 00:00 | sell | 1482 | 0.10 | 106.742 | 0.000 | 0.000 | ||
4444 | 2010.09.01 00:00 | modify | 1482 | 0.10 | 106.742 | 108.042 | 0.000 | ||
4445 | 2010.09.01 05:00 | close | 1481 | 0.10 | 107.003 | 105.567 | 0.000 | 13.98 | 36106.60 |
4446 | 2010.09.01 05:00 | sell | 1483 | 0.10 | 107.003 | 0.000 | 0.000 | ||
4447 | 2010.09.01 05:00 | modify | 1483 | 0.10 | 107.003 | 108.253 | 0.000 | ||
4448 | 2010.09.01 09:00 | close | 1483 | 0.10 | 107.286 | 108.253 | 0.000 | -29.47 | 36077.13 |
4449 | 2010.09.01 09:00 | buy | 1484 | 0.10 | 107.286 | 0.000 | 0.000 | ||
4450 | 2010.09.01 09:00 | modify | 1484 | 0.10 | 107.286 | 105.986 | 0.000 | ||
4451 | 2010.09.01 16:31 | s/l | 1482 | 0.10 | 108.042 | 108.042 | 0.000 | -135.38 | 35941.75 |
4452 | 2010.09.01 18:00 | close | 1484 | 0.10 | 108.353 | 105.986 | 0.000 | 111.14 | 36052.89 |
4453 | 2010.09.01 18:00 | sell | 1485 | 0.10 | 108.353 | 0.000 | 0.000 | ||
4454 | 2010.09.01 18:00 | modify | 1485 | 0.10 | 108.353 | 109.603 | 0.000 | ||
4455 | 2010.09.02 13:00 | buy | 1486 | 0.10 | 108.197 | 0.000 | 0.000 | ||
4456 | 2010.09.02 13:00 | modify | 1486 | 0.10 | 108.197 | 107.097 | 0.000 | ||
4457 | 2010.09.02 14:00 | close | 1485 | 0.10 | 107.957 | 109.603 | 0.000 | 41.24 | 36094.13 |
4458 | 2010.09.02 14:00 | buy | 1487 | 0.10 | 107.957 | 0.000 | 0.000 | ||
4459 | 2010.09.02 14:00 | modify | 1487 | 0.10 | 107.957 | 106.657 | 0.000 | ||
4460 | 2010.09.06 12:00 | close | 1486 | 0.10 | 108.384 | 107.097 | 0.000 | 19.11 | 36113.24 |
4461 | 2010.09.06 12:00 | sell | 1488 | 0.10 | 108.384 | 0.000 | 0.000 | ||
4462 | 2010.09.06 12:00 | modify | 1488 | 0.10 | 108.384 | 109.684 | 0.000 | ||
4463 | 2010.09.06 14:00 | close | 1487 | 0.10 | 108.450 | 106.657 | 0.000 | 50.98 | 36164.21 |
4464 | 2010.09.06 14:00 | sell | 1489 | 0.10 | 108.450 | 0.000 | 0.000 | ||
4465 | 2010.09.06 14:00 | modify | 1489 | 0.10 | 108.450 | 109.700 | 0.000 | ||
4466 | 2010.09.07 03:00 | close | 1488 | 0.10 | 107.930 | 109.684 | 0.000 | 47.28 | 36211.49 |
4467 | 2010.09.07 05:00 | close | 1489 | 0.10 | 107.925 | 109.700 | 0.000 | 54.67 | 36266.16 |
4468 | 2010.09.07 05:00 | buy | 1490 | 0.10 | 107.925 | 0.000 | 0.000 | ||
4469 | 2010.09.07 05:00 | modify | 1490 | 0.10 | 107.925 | 106.625 | 0.000 | ||
4470 | 2010.09.07 15:46 | s/l | 1490 | 0.10 | 106.625 | 106.625 | 0.000 | -135.40 | 36130.76 |
4471 | 2010.09.07 16:00 | buy | 1491 | 0.10 | 106.702 | 0.000 | 0.000 | ||
4472 | 2010.09.07 16:00 | modify | 1491 | 0.10 | 106.702 | 105.602 | 0.000 | ||
4473 | 2010.09.08 02:00 | buy | 1492 | 0.10 | 106.185 | 0.000 | 0.000 | ||
4474 | 2010.09.08 02:00 | modify | 1492 | 0.10 | 106.185 | 104.885 | 0.000 | ||
4475 | 2010.09.08 12:00 | close | 1492 | 0.10 | 106.339 | 104.885 | 0.000 | 16.04 | 36146.80 |
4476 | 2010.09.08 12:00 | sell | 1493 | 0.10 | 106.339 | 0.000 | 0.000 | ||
4477 | 2010.09.08 12:00 | modify | 1493 | 0.10 | 106.339 | 107.589 | 0.000 | ||
4478 | 2010.09.08 17:00 | close | 1493 | 0.10 | 106.929 | 107.589 | 0.000 | -61.43 | 36085.37 |
4479 | 2010.09.08 17:00 | buy | 1494 | 0.10 | 106.929 | 0.000 | 0.000 | ||
4480 | 2010.09.08 17:00 | modify | 1494 | 0.10 | 106.929 | 105.629 | 0.000 | ||
4481 | 2010.09.09 04:00 | close | 1494 | 0.10 | 106.717 | 105.629 | 0.000 | -22.64 | 36062.73 |
4482 | 2010.09.09 04:00 | sell | 1495 | 0.10 | 106.717 | 0.000 | 0.000 | ||
4483 | 2010.09.09 04:00 | modify | 1495 | 0.10 | 106.717 | 107.967 | 0.000 | ||
4484 | 2010.09.10 10:00 | close | 1495 | 0.10 | 106.711 | 107.967 | 0.000 | 0.62 | 36063.35 |
4485 | 2010.09.10 10:00 | buy | 1496 | 0.10 | 106.711 | 0.000 | 0.000 | ||
4486 | 2010.09.10 10:00 | modify | 1496 | 0.10 | 106.711 | 105.411 | 0.000 | ||
4487 | 2010.09.14 04:00 | close | 1496 | 0.10 | 107.082 | 105.411 | 0.000 | 38.27 | 36101.62 |
4488 | 2010.09.14 04:00 | close | 1491 | 0.10 | 107.082 | 105.602 | 0.000 | 38.27 | 36139.89 |
4489 | 2010.09.14 04:00 | sell | 1497 | 0.10 | 107.082 | 0.000 | 0.000 | ||
4490 | 2010.09.14 04:00 | modify | 1497 | 0.10 | 107.082 | 108.332 | 0.000 | ||
4491 | 2010.09.14 05:00 | sell | 1498 | 0.10 | 107.297 | 0.000 | 0.000 | ||
4492 | 2010.09.14 05:00 | modify | 1498 | 0.10 | 107.297 | 108.597 | 0.000 | ||
4493 | 2010.09.14 20:00 | close | 1497 | 0.10 | 108.000 | 108.332 | 0.000 | -95.56 | 36044.33 |
4494 | 2010.09.14 20:00 | buy | 1499 | 0.10 | 108.000 | 0.000 | 0.000 | ||
4495 | 2010.09.14 20:00 | modify | 1499 | 0.10 | 108.000 | 106.700 | 0.000 | ||
4496 | 2010.09.15 04:34 | s/l | 1498 | 0.10 | 108.597 | 108.597 | 0.000 | -135.32 | 35909.01 |
4497 | 2010.09.15 05:00 | close | 1499 | 0.10 | 109.230 | 106.700 | 0.000 | 127.88 | 36036.89 |
4498 | 2010.09.15 05:00 | sell | 1500 | 0.10 | 109.230 | 0.000 | 0.000 | ||
4499 | 2010.09.15 05:00 | modify | 1500 | 0.10 | 109.230 | 110.480 | 0.000 | ||
4500 | 2010.09.15 06:00 | sell | 1501 | 0.10 | 109.551 | 0.000 | 0.000 | ||
4501 | 2010.09.15 06:00 | modify | 1501 | 0.10 | 109.551 | 110.851 | 0.000 | ||
4502 | 2010.09.15 10:05 | s/l | 1500 | 0.10 | 110.480 | 110.480 | 0.000 | -130.11 | 35906.78 |
4503 | 2010.09.15 10:05 | sell | 1502 | 0.10 | 110.445 | 0.000 | 0.000 | ||
4504 | 2010.09.15 10:05 | modify | 1502 | 0.10 | 110.445 | 111.695 | 0.000 | ||
4505 | 2010.09.15 10:37 | s/l | 1501 | 0.10 | 110.851 | 110.851 | 0.000 | -135.32 | 35771.46 |
4506 | 2010.09.15 10:37 | sell | 1503 | 0.10 | 110.817 | 0.000 | 0.000 | ||
4507 | 2010.09.15 10:37 | modify | 1503 | 0.10 | 110.817 | 112.117 | 0.000 | ||
4508 | 2010.09.16 06:00 | close | 1502 | 0.10 | 110.855 | 111.695 | 0.000 | -42.67 | 35728.79 |
4509 | 2010.09.16 06:00 | buy | 1504 | 0.10 | 110.855 | 0.000 | 0.000 | ||
4510 | 2010.09.16 06:00 | modify | 1504 | 0.10 | 110.855 | 109.555 | 0.000 | ||
4511 | 2010.09.16 13:00 | s/l | 1503 | 0.10 | 112.117 | 112.117 | 0.000 | -135.30 | 35593.49 |
4512 | 2010.09.17 19:02 | sell | 1505 | 0.10 | 111.884 | 0.000 | 0.000 | ||
4513 | 2010.09.17 19:02 | modify | 1505 | 0.10 | 111.884 | 113.184 | 0.000 | ||
4514 | 2010.09.20 10:00 | close | 1504 | 0.10 | 112.230 | 109.555 | 0.000 | 142.79 | 35736.27 |
4515 | 2010.09.20 10:00 | sell | 1506 | 0.10 | 112.230 | 0.000 | 0.000 | ||
4516 | 2010.09.20 10:00 | modify | 1506 | 0.10 | 112.230 | 113.480 | 0.000 | ||
4517 | 2010.09.20 15:00 | close | 1506 | 0.10 | 112.059 | 113.480 | 0.000 | 17.80 | 35754.07 |
4518 | 2010.09.20 15:00 | buy | 1507 | 0.10 | 112.059 | 0.000 | 0.000 | ||
4519 | 2010.09.20 15:00 | modify | 1507 | 0.10 | 112.059 | 110.759 | 0.000 | ||
4520 | 2010.09.21 01:00 | close | 1507 | 0.10 | 111.916 | 110.759 | 0.000 | -15.08 | 35739.00 |
4521 | 2010.09.21 01:00 | sell | 1508 | 0.10 | 111.916 | 0.000 | 0.000 | ||
4522 | 2010.09.21 01:00 | modify | 1508 | 0.10 | 111.916 | 113.166 | 0.000 | ||
4523 | 2010.09.21 03:00 | close | 1508 | 0.10 | 111.996 | 113.166 | 0.000 | -8.33 | 35730.67 |
4524 | 2010.09.21 03:00 | buy | 1509 | 0.10 | 111.996 | 0.000 | 0.000 | ||
4525 | 2010.09.21 03:00 | modify | 1509 | 0.10 | 111.996 | 110.696 | 0.000 | ||
4526 | 2010.09.22 09:51 | s/l | 1505 | 0.10 | 113.184 | 113.184 | 0.000 | -135.31 | 35595.36 |
4527 | 2010.09.23 02:00 | buy | 1510 | 0.10 | 113.166 | 0.000 | 0.000 | ||
4528 | 2010.09.23 02:00 | modify | 1510 | 0.10 | 113.166 | 112.066 | 0.000 | ||
4529 | 2010.09.23 15:00 | close | 1509 | 0.10 | 112.388 | 110.696 | 0.000 | 40.06 | 35635.42 |
4530 | 2010.09.23 15:00 | buy | 1511 | 0.10 | 112.425 | 0.000 | 0.000 | ||
4531 | 2010.09.23 15:00 | modify | 1511 | 0.10 | 112.425 | 111.125 | 0.000 | ||
4532 | 2010.09.24 06:01 | close | 1510 | 0.10 | 112.807 | 112.066 | 0.000 | -37.57 | 35597.85 |
4533 | 2010.09.24 06:01 | sell | 1512 | 0.10 | 112.807 | 0.000 | 0.000 | ||
4534 | 2010.09.24 06:01 | modify | 1512 | 0.10 | 112.807 | 114.107 | 0.000 | ||
4535 | 2010.09.24 07:01 | close | 1511 | 0.10 | 112.819 | 111.125 | 0.000 | 40.83 | 35638.68 |
4536 | 2010.09.24 07:01 | sell | 1513 | 0.10 | 112.819 | 0.000 | 0.000 | ||
4537 | 2010.09.24 07:01 | modify | 1513 | 0.10 | 112.819 | 114.069 | 0.000 | ||
4538 | 2010.09.24 12:00 | close | 1513 | 0.10 | 113.180 | 114.069 | 0.000 | -37.58 | 35601.10 |
4539 | 2010.09.24 12:00 | buy | 1514 | 0.10 | 113.180 | 0.000 | 0.000 | ||
4540 | 2010.09.24 12:00 | modify | 1514 | 0.10 | 113.180 | 111.880 | 0.000 | ||
4541 | 2010.09.27 11:00 | close | 1512 | 0.10 | 113.298 | 114.107 | 0.000 | -51.12 | 35549.98 |
4542 | 2010.09.27 11:00 | buy | 1515 | 0.10 | 113.298 | 0.000 | 0.000 | ||
4543 | 2010.09.27 11:00 | modify | 1515 | 0.10 | 113.298 | 112.198 | 0.000 | ||
4544 | 2010.09.28 06:00 | close | 1514 | 0.10 | 113.413 | 111.880 | 0.000 | 23.89 | 35573.87 |
4545 | 2010.09.28 06:00 | sell | 1516 | 0.10 | 113.413 | 0.000 | 0.000 | ||
4546 | 2010.09.28 06:00 | modify | 1516 | 0.10 | 113.413 | 114.663 | 0.000 | ||
4547 | 2010.09.28 16:00 | close | 1515 | 0.10 | 113.291 | 112.198 | 0.000 | -0.92 | 35572.95 |
4548 | 2010.09.28 16:00 | sell | 1517 | 0.10 | 113.291 | 0.000 | 0.000 | ||
4549 | 2010.09.28 16:00 | modify | 1517 | 0.10 | 113.291 | 114.591 | 0.000 | ||
4550 | 2010.09.28 19:00 | close | 1516 | 0.10 | 113.859 | 114.663 | 0.000 | -46.43 | 35526.52 |
4551 | 2010.09.28 19:00 | buy | 1518 | 0.10 | 113.859 | 0.000 | 0.000 | ||
4552 | 2010.09.28 19:00 | modify | 1518 | 0.10 | 113.859 | 112.559 | 0.000 | ||
4553 | 2010.09.30 09:00 | close | 1518 | 0.10 | 113.166 | 112.559 | 0.000 | -72.91 | 35453.61 |
4554 | 2010.09.30 09:00 | close | 1517 | 0.10 | 113.202 | 114.591 | 0.000 | 9.27 | 35462.88 |
4555 | 2010.09.30 09:00 | buy | 1519 | 0.10 | 113.202 | 0.000 | 0.000 | ||
4556 | 2010.09.30 09:00 | modify | 1519 | 0.10 | 113.202 | 112.102 | 0.000 | ||
4557 | 2010.09.30 09:00 | buy | 1520 | 0.10 | 113.201 | 0.000 | 0.000 | ||
4558 | 2010.09.30 09:00 | modify | 1520 | 0.10 | 113.201 | 111.901 | 0.000 | ||
4559 | 2010.09.30 20:00 | close | 1520 | 0.10 | 113.654 | 111.901 | 0.000 | 47.17 | 35510.05 |
4560 | 2010.09.30 20:00 | sell | 1521 | 0.10 | 113.654 | 0.000 | 0.000 | ||
4561 | 2010.09.30 20:00 | modify | 1521 | 0.10 | 113.654 | 114.904 | 0.000 | ||
4562 | 2010.10.01 02:00 | close | 1521 | 0.10 | 113.849 | 114.904 | 0.000 | -20.30 | 35489.75 |
4563 | 2010.10.01 02:00 | buy | 1522 | 0.10 | 113.849 | 0.000 | 0.000 | ||
4564 | 2010.10.01 02:00 | modify | 1522 | 0.10 | 113.849 | 112.549 | 0.000 | ||
4565 | 2010.10.04 09:00 | close | 1522 | 0.10 | 114.735 | 112.549 | 0.000 | 92.06 | 35581.82 |
4566 | 2010.10.04 09:00 | sell | 1523 | 0.10 | 114.735 | 0.000 | 0.000 | ||
4567 | 2010.10.04 09:00 | modify | 1523 | 0.10 | 114.735 | 115.985 | 0.000 | ||
4568 | 2010.10.04 11:00 | close | 1519 | 0.10 | 114.317 | 112.102 | 0.000 | 115.74 | 35697.55 |
4569 | 2010.10.04 11:00 | sell | 1524 | 0.10 | 114.317 | 0.000 | 0.000 | ||
4570 | 2010.10.04 11:00 | modify | 1524 | 0.10 | 114.317 | 115.617 | 0.000 | ||
4571 | 2010.10.04 12:00 | close | 1523 | 0.10 | 113.886 | 115.985 | 0.000 | 88.39 | 35785.94 |
4572 | 2010.10.04 12:00 | buy | 1525 | 0.10 | 113.886 | 0.000 | 0.000 | ||
4573 | 2010.10.04 12:00 | modify | 1525 | 0.10 | 113.886 | 112.586 | 0.000 | ||
4574 | 2010.10.04 16:00 | close | 1524 | 0.10 | 114.067 | 115.617 | 0.000 | 26.03 | 35811.97 |
4575 | 2010.10.04 16:00 | buy | 1526 | 0.10 | 114.067 | 0.000 | 0.000 | ||
4576 | 2010.10.04 16:00 | modify | 1526 | 0.10 | 114.067 | 112.967 | 0.000 | ||
4577 | 2010.10.05 03:00 | close | 1525 | 0.10 | 114.068 | 112.586 | 0.000 | 18.76 | 35830.73 |
4578 | 2010.10.05 03:00 | sell | 1527 | 0.10 | 114.068 | 0.000 | 0.000 | ||
4579 | 2010.10.05 03:00 | modify | 1527 | 0.10 | 114.068 | 115.318 | 0.000 | ||
4580 | 2010.10.05 08:00 | close | 1527 | 0.10 | 114.602 | 115.318 | 0.000 | -55.59 | 35775.14 |
4581 | 2010.10.05 08:00 | buy | 1528 | 0.10 | 114.602 | 0.000 | 0.000 | ||
4582 | 2010.10.05 08:00 | modify | 1528 | 0.10 | 114.602 | 113.302 | 0.000 | ||
4583 | 2010.10.06 21:00 | close | 1526 | 0.10 | 115.601 | 112.967 | 0.000 | 159.39 | 35934.53 |
4584 | 2010.10.07 12:00 | sell | 1529 | 0.10 | 115.151 | 0.000 | 0.000 | ||
4585 | 2010.10.07 12:00 | modify | 1529 | 0.10 | 115.151 | 116.451 | 0.000 | ||
4586 | 2010.10.07 18:00 | close | 1528 | 0.10 | 114.702 | 113.302 | 0.000 | 9.67 | 35944.20 |
4587 | 2010.10.07 18:00 | close | 1529 | 0.10 | 114.738 | 116.451 | 0.000 | 43.00 | 35987.20 |
4588 | 2010.10.07 18:00 | buy | 1530 | 0.10 | 114.739 | 0.000 | 0.000 | ||
4589 | 2010.10.07 18:00 | modify | 1530 | 0.10 | 114.739 | 113.439 | 0.000 | ||
4590 | 2010.10.08 01:00 | close | 1530 | 0.10 | 114.521 | 113.439 | 0.000 | -22.89 | 35964.31 |
4591 | 2010.10.08 01:00 | sell | 1531 | 0.10 | 114.521 | 0.000 | 0.000 | ||
4592 | 2010.10.08 01:00 | modify | 1531 | 0.10 | 114.521 | 115.771 | 0.000 | ||
4593 | 2010.10.08 13:00 | close | 1531 | 0.10 | 114.630 | 115.771 | 0.000 | -11.34 | 35952.97 |
4594 | 2010.10.08 13:00 | buy | 1532 | 0.10 | 114.630 | 0.000 | 0.000 | ||
4595 | 2010.10.08 13:00 | modify | 1532 | 0.10 | 114.630 | 113.330 | 0.000 | ||
4596 | 2010.10.08 23:00 | close | 1532 | 0.10 | 114.300 | 113.330 | 0.000 | -34.36 | 35918.61 |
4597 | 2010.10.08 23:00 | sell | 1533 | 0.10 | 114.300 | 0.000 | 0.000 | ||
4598 | 2010.10.08 23:00 | modify | 1533 | 0.10 | 114.300 | 115.550 | 0.000 | ||
4599 | 2010.10.11 03:00 | sell | 1534 | 0.10 | 114.520 | 0.000 | 0.000 | ||
4600 | 2010.10.11 03:00 | modify | 1534 | 0.10 | 114.520 | 115.820 | 0.000 | ||
4601 | 2010.10.11 06:00 | close | 1533 | 0.10 | 114.636 | 115.550 | 0.000 | -34.97 | 35883.64 |
4602 | 2010.10.11 06:00 | buy | 1535 | 0.10 | 114.636 | 0.000 | 0.000 | ||
4603 | 2010.10.11 06:00 | modify | 1535 | 0.10 | 114.636 | 113.336 | 0.000 | ||
4604 | 2010.10.11 16:00 | close | 1535 | 0.10 | 114.131 | 113.336 | 0.000 | -52.59 | 35831.05 |
4605 | 2010.10.11 16:00 | sell | 1536 | 0.10 | 114.131 | 0.000 | 0.000 | ||
4606 | 2010.10.11 16:00 | modify | 1536 | 0.10 | 114.131 | 115.381 | 0.000 | ||
4607 | 2010.10.12 13:00 | close | 1534 | 0.10 | 113.387 | 115.820 | 0.000 | 117.93 | 35948.98 |
4608 | 2010.10.12 13:00 | buy | 1537 | 0.10 | 113.387 | 0.000 | 0.000 | ||
4609 | 2010.10.12 13:00 | modify | 1537 | 0.10 | 113.387 | 112.287 | 0.000 | ||
4610 | 2010.10.12 20:00 | close | 1536 | 0.10 | 113.499 | 115.381 | 0.000 | 65.78 | 36014.76 |
4611 | 2010.10.12 20:00 | buy | 1538 | 0.10 | 113.499 | 0.000 | 0.000 | ||
4612 | 2010.10.12 20:00 | modify | 1538 | 0.10 | 113.499 | 112.199 | 0.000 | ||
4613 | 2010.10.13 11:00 | close | 1538 | 0.10 | 114.579 | 112.199 | 0.000 | 112.25 | 36127.02 |
4614 | 2010.10.13 11:00 | sell | 1539 | 0.10 | 114.579 | 0.000 | 0.000 | ||
4615 | 2010.10.13 11:00 | modify | 1539 | 0.10 | 114.579 | 115.829 | 0.000 | ||
4616 | 2010.10.13 11:00 | close | 1537 | 0.10 | 114.579 | 112.287 | 0.000 | 123.91 | 36250.93 |
4617 | 2010.10.13 11:00 | sell | 1540 | 0.10 | 114.579 | 0.000 | 0.000 | ||
4618 | 2010.10.13 11:00 | modify | 1540 | 0.10 | 114.579 | 115.879 | 0.000 | ||
4619 | 2010.10.13 21:00 | close | 1539 | 0.10 | 114.282 | 115.829 | 0.000 | 30.92 | 36281.85 |
4620 | 2010.10.13 21:00 | buy | 1541 | 0.10 | 114.282 | 0.000 | 0.000 | ||
4621 | 2010.10.13 21:00 | modify | 1541 | 0.10 | 114.282 | 112.982 | 0.000 | ||
4622 | 2010.10.14 04:00 | close | 1541 | 0.10 | 114.355 | 112.982 | 0.000 | 7.04 | 36288.89 |
4623 | 2010.10.14 04:00 | sell | 1542 | 0.10 | 114.355 | 0.000 | 0.000 | ||
4624 | 2010.10.14 04:00 | modify | 1542 | 0.10 | 114.355 | 115.605 | 0.000 | ||
4625 | 2010.10.15 00:00 | close | 1542 | 0.10 | 114.765 | 115.605 | 0.000 | -42.68 | 36246.21 |
4626 | 2010.10.15 03:00 | close | 1540 | 0.10 | 114.442 | 115.879 | 0.000 | 14.26 | 36260.47 |
4627 | 2010.10.15 03:00 | buy | 1543 | 0.10 | 114.442 | 0.000 | 0.000 | ||
4628 | 2010.10.15 03:00 | modify | 1543 | 0.10 | 114.442 | 113.342 | 0.000 | ||
4629 | 2010.10.15 10:00 | sell | 1544 | 0.10 | 114.394 | 0.000 | 0.000 | ||
4630 | 2010.10.15 10:00 | modify | 1544 | 0.10 | 114.394 | 115.644 | 0.000 | ||
4631 | 2010.10.16 00:00 | close | 1543 | 0.10 | 113.840 | 113.342 | 0.000 | -62.68 | 36197.79 |
4632 | 2010.10.18 08:00 | sell | 1545 | 0.10 | 112.864 | 0.000 | 0.000 | ||
4633 | 2010.10.18 08:00 | modify | 1545 | 0.10 | 112.864 | 114.164 | 0.000 | ||
4634 | 2010.10.18 08:00 | close | 1545 | 0.10 | 112.899 | 114.164 | 0.000 | -3.64 | 36194.15 |
4635 | 2010.10.18 13:00 | close | 1544 | 0.10 | 112.867 | 115.644 | 0.000 | 158.96 | 36353.11 |
4636 | 2010.10.18 13:00 | buy | 1546 | 0.10 | 112.867 | 0.000 | 0.000 | ||
4637 | 2010.10.18 13:00 | modify | 1546 | 0.10 | 112.867 | 111.567 | 0.000 | ||
4638 | 2010.10.18 23:00 | close | 1546 | 0.10 | 113.570 | 111.567 | 0.000 | 73.20 | 36426.31 |
4639 | 2010.10.18 23:00 | sell | 1547 | 0.10 | 113.570 | 0.000 | 0.000 | ||
4640 | 2010.10.18 23:00 | modify | 1547 | 0.10 | 113.570 | 114.820 | 0.000 | ||
4641 | 2010.10.19 01:00 | close | 1547 | 0.10 | 113.388 | 114.820 | 0.000 | 18.95 | 36445.26 |
4642 | 2010.10.19 01:00 | buy | 1548 | 0.10 | 113.388 | 0.000 | 0.000 | ||
4643 | 2010.10.19 01:00 | modify | 1548 | 0.10 | 113.388 | 112.088 | 0.000 | ||
4644 | 2010.10.19 11:00 | close | 1548 | 0.10 | 113.246 | 112.088 | 0.000 | -14.78 | 36430.48 |
4645 | 2010.10.19 11:00 | sell | 1549 | 0.10 | 113.246 | 0.000 | 0.000 | ||
4646 | 2010.10.19 11:00 | modify | 1549 | 0.10 | 113.246 | 114.496 | 0.000 | ||
4647 | 2010.10.20 11:00 | close | 1549 | 0.10 | 112.185 | 114.496 | 0.000 | 110.43 | 36540.91 |
4648 | 2010.10.20 18:00 | sell | 1550 | 0.10 | 113.034 | 0.000 | 0.000 | ||
4649 | 2010.10.20 18:00 | modify | 1550 | 0.10 | 113.034 | 114.284 | 0.000 | ||
4650 | 2010.10.20 19:00 | close | 1550 | 0.10 | 113.214 | 114.284 | 0.000 | -18.74 | 36522.17 |
4651 | 2010.10.20 19:00 | buy | 1551 | 0.10 | 113.214 | 0.000 | 0.000 | ||
4652 | 2010.10.20 19:00 | modify | 1551 | 0.10 | 113.214 | 111.914 | 0.000 | ||
4653 | 2010.10.20 19:00 | sell | 1552 | 0.10 | 113.178 | 0.000 | 0.000 | ||
4654 | 2010.10.20 19:00 | modify | 1552 | 0.10 | 113.178 | 114.478 | 0.000 | ||
4655 | 2010.10.20 21:00 | close | 1551 | 0.10 | 113.195 | 111.914 | 0.000 | -1.98 | 36520.19 |
4656 | 2010.10.20 21:00 | sell | 1553 | 0.10 | 113.195 | 0.000 | 0.000 | ||
4657 | 2010.10.20 21:00 | modify | 1553 | 0.10 | 113.195 | 114.445 | 0.000 | ||
4658 | 2010.10.21 13:00 | close | 1553 | 0.10 | 113.527 | 114.445 | 0.000 | -34.56 | 36485.63 |
4659 | 2010.10.21 13:00 | buy | 1554 | 0.10 | 113.527 | 0.000 | 0.000 | ||
4660 | 2010.10.21 13:00 | modify | 1554 | 0.10 | 113.527 | 112.227 | 0.000 | ||
4661 | 2010.10.21 19:00 | close | 1554 | 0.10 | 113.419 | 112.227 | 0.000 | -11.24 | 36474.39 |
4662 | 2010.10.21 19:00 | sell | 1555 | 0.10 | 113.419 | 0.000 | 0.000 | ||
4663 | 2010.10.21 19:00 | modify | 1555 | 0.10 | 113.419 | 114.669 | 0.000 | ||
4664 | 2010.10.22 08:00 | close | 1555 | 0.10 | 113.372 | 114.669 | 0.000 | 4.89 | 36479.28 |
4665 | 2010.10.22 08:00 | buy | 1556 | 0.10 | 113.372 | 0.000 | 0.000 | ||
4666 | 2010.10.22 08:00 | modify | 1556 | 0.10 | 113.372 | 112.072 | 0.000 | ||
4667 | 2010.10.22 17:00 | close | 1556 | 0.10 | 113.289 | 112.072 | 0.000 | -8.64 | 36470.64 |
4668 | 2010.10.22 17:00 | sell | 1557 | 0.10 | 113.289 | 0.000 | 0.000 | ||
4669 | 2010.10.22 17:00 | modify | 1557 | 0.10 | 113.289 | 114.539 | 0.000 | ||
4670 | 2010.10.22 23:00 | close | 1557 | 0.10 | 113.348 | 114.539 | 0.000 | -6.15 | 36464.49 |
4671 | 2010.10.22 23:00 | buy | 1558 | 0.10 | 113.348 | 0.000 | 0.000 | ||
4672 | 2010.10.22 23:00 | modify | 1558 | 0.10 | 113.348 | 112.048 | 0.000 | ||
4673 | 2010.10.25 03:00 | close | 1552 | 0.10 | 113.549 | 114.478 | 0.000 | -38.62 | 36425.87 |
4674 | 2010.10.25 03:00 | buy | 1559 | 0.10 | 113.549 | 0.000 | 0.000 | ||
4675 | 2010.10.25 03:00 | modify | 1559 | 0.10 | 113.549 | 112.449 | 0.000 | ||
4676 | 2010.10.25 11:00 | close | 1558 | 0.10 | 112.935 | 112.048 | 0.000 | -43.19 | 36382.68 |
4677 | 2010.10.25 11:00 | sell | 1560 | 0.10 | 112.935 | 0.000 | 0.000 | ||
4678 | 2010.10.25 11:00 | modify | 1560 | 0.10 | 112.935 | 114.185 | 0.000 | ||
4679 | 2010.10.26 00:00 | close | 1559 | 0.10 | 112.841 | 112.449 | 0.000 | -73.90 | 36308.78 |
4680 | 2010.10.26 13:00 | close | 1560 | 0.10 | 113.040 | 114.185 | 0.000 | -10.93 | 36297.85 |
4681 | 2010.10.26 13:00 | buy | 1561 | 0.10 | 113.040 | 0.000 | 0.000 | ||
4682 | 2010.10.26 13:00 | modify | 1561 | 0.10 | 113.040 | 111.740 | 0.000 | ||
4683 | 2010.10.26 21:00 | sell | 1562 | 0.10 | 112.814 | 0.000 | 0.000 | ||
4684 | 2010.10.26 21:00 | modify | 1562 | 0.10 | 112.814 | 114.114 | 0.000 | ||
4685 | 2010.10.26 23:00 | close | 1561 | 0.10 | 112.873 | 111.740 | 0.000 | -17.39 | 36280.46 |
4686 | 2010.10.26 23:00 | sell | 1563 | 0.10 | 112.873 | 0.000 | 0.000 | ||
4687 | 2010.10.26 23:00 | modify | 1563 | 0.10 | 112.873 | 114.123 | 0.000 | ||
4688 | 2010.10.27 06:00 | close | 1563 | 0.10 | 112.950 | 114.123 | 0.000 | -8.01 | 36272.45 |
4689 | 2010.10.27 06:00 | buy | 1564 | 0.10 | 112.950 | 0.000 | 0.000 | ||
4690 | 2010.10.27 06:00 | modify | 1564 | 0.10 | 112.950 | 111.650 | 0.000 | ||
4691 | 2010.10.27 16:00 | close | 1564 | 0.10 | 112.802 | 111.650 | 0.000 | -15.40 | 36257.05 |
4692 | 2010.10.27 16:00 | sell | 1565 | 0.10 | 112.802 | 0.000 | 0.000 | ||
4693 | 2010.10.27 16:00 | modify | 1565 | 0.10 | 112.802 | 114.052 | 0.000 | ||
4694 | 2010.10.28 09:00 | close | 1565 | 0.10 | 112.768 | 114.052 | 0.000 | 3.54 | 36260.59 |
4695 | 2010.10.28 09:00 | buy | 1566 | 0.10 | 112.768 | 0.000 | 0.000 | ||
4696 | 2010.10.28 09:00 | modify | 1566 | 0.10 | 112.768 | 111.468 | 0.000 | ||
4697 | 2010.10.28 19:00 | close | 1566 | 0.10 | 112.469 | 111.468 | 0.000 | -31.12 | 36229.47 |
4698 | 2010.10.28 19:00 | sell | 1567 | 0.10 | 112.469 | 0.000 | 0.000 | ||
4699 | 2010.10.28 19:00 | modify | 1567 | 0.10 | 112.469 | 113.719 | 0.000 | ||
4700 | 2010.10.28 23:00 | close | 1567 | 0.10 | 112.941 | 113.719 | 0.000 | -49.12 | 36180.35 |
4701 | 2010.10.28 23:00 | buy | 1568 | 0.10 | 112.941 | 0.000 | 0.000 | ||
4702 | 2010.10.28 23:00 | modify | 1568 | 0.10 | 112.941 | 111.641 | 0.000 | ||
4703 | 2010.10.29 08:00 | close | 1568 | 0.10 | 111.970 | 111.641 | 0.000 | -101.26 | 36079.10 |
4704 | 2010.10.29 08:00 | sell | 1569 | 0.10 | 111.970 | 0.000 | 0.000 | ||
4705 | 2010.10.29 08:00 | modify | 1569 | 0.10 | 111.970 | 113.220 | 0.000 | ||
4706 | 2010.10.29 13:00 | close | 1562 | 0.10 | 111.701 | 114.114 | 0.000 | 115.84 | 36194.94 |
4707 | 2010.10.29 15:00 | close | 1569 | 0.10 | 111.994 | 113.220 | 0.000 | -2.50 | 36192.44 |
4708 | 2010.10.29 15:00 | buy | 1570 | 0.10 | 111.994 | 0.000 | 0.000 | ||
4709 | 2010.10.29 15:00 | modify | 1570 | 0.10 | 111.994 | 110.694 | 0.000 | ||
4710 | 2010.11.01 03:00 | close | 1570 | 0.10 | 112.314 | 110.694 | 0.000 | 33.12 | 36225.56 |
4711 | 2010.11.01 03:00 | sell | 1571 | 0.10 | 112.314 | 0.000 | 0.000 | ||
4712 | 2010.11.01 03:00 | modify | 1571 | 0.10 | 112.314 | 113.564 | 0.000 | ||
4713 | 2010.11.01 04:00 | sell | 1572 | 0.10 | 112.543 | 0.000 | 0.000 | ||
4714 | 2010.11.01 04:00 | modify | 1572 | 0.10 | 112.543 | 113.843 | 0.000 | ||
4715 | 2010.11.01 08:00 | close | 1571 | 0.10 | 112.737 | 113.564 | 0.000 | -44.02 | 36181.54 |
4716 | 2010.11.01 08:00 | buy | 1573 | 0.10 | 112.737 | 0.000 | 0.000 | ||
4717 | 2010.11.01 08:00 | modify | 1573 | 0.10 | 112.737 | 111.437 | 0.000 | ||
4718 | 2010.11.01 18:00 | close | 1573 | 0.10 | 112.045 | 111.437 | 0.000 | -72.04 | 36109.50 |
4719 | 2010.11.01 18:00 | sell | 1574 | 0.10 | 112.045 | 0.000 | 0.000 | ||
4720 | 2010.11.01 18:00 | modify | 1574 | 0.10 | 112.045 | 113.295 | 0.000 | ||
4721 | 2010.11.02 09:00 | close | 1574 | 0.10 | 112.308 | 113.295 | 0.000 | -27.37 | 36082.13 |
4722 | 2010.11.02 09:00 | buy | 1575 | 0.10 | 112.308 | 0.000 | 0.000 | ||
4723 | 2010.11.02 09:00 | modify | 1575 | 0.10 | 112.308 | 111.008 | 0.000 | ||
4724 | 2010.11.02 16:00 | close | 1575 | 0.10 | 113.248 | 111.008 | 0.000 | 97.85 | 36179.98 |
4725 | 2010.11.02 16:00 | sell | 1576 | 0.10 | 113.248 | 0.000 | 0.000 | ||
4726 | 2010.11.02 16:00 | modify | 1576 | 0.10 | 113.248 | 114.498 | 0.000 | ||
4727 | 2010.11.03 05:00 | close | 1576 | 0.10 | 113.032 | 114.498 | 0.000 | 22.48 | 36202.46 |
4728 | 2010.11.03 05:00 | buy | 1577 | 0.10 | 113.032 | 0.000 | 0.000 | ||
4729 | 2010.11.03 05:00 | modify | 1577 | 0.10 | 113.032 | 111.732 | 0.000 | ||
4730 | 2010.11.03 09:00 | close | 1572 | 0.10 | 112.943 | 113.843 | 0.000 | -41.64 | 36160.82 |
4731 | 2010.11.03 09:00 | buy | 1578 | 0.10 | 112.943 | 0.000 | 0.000 | ||
4732 | 2010.11.03 09:00 | modify | 1578 | 0.10 | 112.943 | 111.843 | 0.000 | ||
4733 | 2010.11.03 22:00 | close | 1577 | 0.10 | 114.626 | 111.732 | 0.000 | 165.94 | 36326.76 |
4734 | 2010.11.03 22:00 | close | 1578 | 0.10 | 114.626 | 111.843 | 0.000 | 175.20 | 36501.96 |
4735 | 2010.11.04 12:00 | sell | 1579 | 0.10 | 115.013 | 0.000 | 0.000 | ||
4736 | 2010.11.04 12:00 | modify | 1579 | 0.10 | 115.013 | 116.313 | 0.000 | ||
4737 | 2010.11.05 13:00 | buy | 1580 | 0.10 | 114.352 | 0.000 | 0.000 | ||
4738 | 2010.11.05 13:00 | modify | 1580 | 0.10 | 114.352 | 113.052 | 0.000 | ||
4739 | 2010.11.05 13:00 | close | 1579 | 0.10 | 114.352 | 116.313 | 0.000 | 68.80 | 36570.76 |
4740 | 2010.11.05 13:00 | buy | 1581 | 0.10 | 114.352 | 0.000 | 0.000 | ||
4741 | 2010.11.05 13:00 | modify | 1581 | 0.10 | 114.352 | 113.252 | 0.000 | ||
4742 | 2010.11.08 05:21 | s/l | 1581 | 0.10 | 113.252 | 113.252 | 0.000 | -114.69 | 36456.07 |
4743 | 2010.11.08 05:22 | s/l | 1580 | 0.10 | 113.052 | 113.052 | 0.000 | -135.51 | 36320.56 |
4744 | 2010.11.08 08:00 | buy | 1582 | 0.10 | 113.322 | 0.000 | 0.000 | ||
4745 | 2010.11.08 08:00 | modify | 1582 | 0.10 | 113.322 | 112.022 | 0.000 | ||
4746 | 2010.11.08 20:00 | close | 1582 | 0.10 | 112.987 | 112.022 | 0.000 | -34.87 | 36285.69 |
4747 | 2010.11.08 20:00 | sell | 1583 | 0.10 | 112.987 | 0.000 | 0.000 | ||
4748 | 2010.11.08 20:00 | modify | 1583 | 0.10 | 112.987 | 114.237 | 0.000 | ||
4749 | 2010.11.09 07:00 | close | 1583 | 0.10 | 112.310 | 114.237 | 0.000 | 70.46 | 36356.15 |
4750 | 2010.11.09 07:00 | buy | 1584 | 0.10 | 112.310 | 0.000 | 0.000 | ||
4751 | 2010.11.09 07:00 | modify | 1584 | 0.10 | 112.310 | 111.010 | 0.000 | ||
4752 | 2010.11.09 07:00 | buy | 1585 | 0.10 | 112.310 | 0.000 | 0.000 | ||
4753 | 2010.11.09 07:00 | modify | 1585 | 0.10 | 112.310 | 111.210 | 0.000 | ||
4754 | 2010.11.09 08:00 | close | 1585 | 0.10 | 112.261 | 111.210 | 0.000 | -5.10 | 36351.05 |
4755 | 2010.11.09 08:00 | sell | 1586 | 0.10 | 112.261 | 0.000 | 0.000 | ||
4756 | 2010.11.09 08:00 | modify | 1586 | 0.10 | 112.261 | 113.561 | 0.000 | ||
4757 | 2010.11.09 12:00 | close | 1586 | 0.10 | 112.058 | 113.561 | 0.000 | 21.13 | 36372.18 |
4758 | 2010.11.09 12:00 | buy | 1587 | 0.10 | 112.058 | 0.000 | 0.000 | ||
4759 | 2010.11.09 12:00 | modify | 1587 | 0.10 | 112.058 | 110.958 | 0.000 | ||
4760 | 2010.11.09 17:00 | close | 1584 | 0.10 | 112.273 | 111.010 | 0.000 | -3.85 | 36368.33 |
4761 | 2010.11.09 17:00 | sell | 1588 | 0.10 | 112.273 | 0.000 | 0.000 | ||
4762 | 2010.11.09 17:00 | modify | 1588 | 0.10 | 112.273 | 113.523 | 0.000 | ||
4763 | 2010.11.09 22:00 | close | 1588 | 0.10 | 112.702 | 113.523 | 0.000 | -44.65 | 36323.68 |
4764 | 2010.11.09 22:00 | buy | 1589 | 0.10 | 112.702 | 0.000 | 0.000 | ||
4765 | 2010.11.09 22:00 | modify | 1589 | 0.10 | 112.702 | 111.402 | 0.000 | ||
4766 | 2010.11.10 08:00 | close | 1589 | 0.10 | 112.516 | 111.402 | 0.000 | -19.56 | 36304.13 |
4767 | 2010.11.10 08:00 | sell | 1590 | 0.10 | 112.516 | 0.000 | 0.000 | ||
4768 | 2010.11.10 08:00 | modify | 1590 | 0.10 | 112.516 | 113.766 | 0.000 | ||
4769 | 2010.11.10 16:00 | close | 1590 | 0.10 | 113.329 | 113.766 | 0.000 | -84.62 | 36219.51 |
4770 | 2010.11.10 17:00 | sell | 1591 | 0.10 | 113.569 | 0.000 | 0.000 | ||
4771 | 2010.11.10 17:00 | modify | 1591 | 0.10 | 113.569 | 114.819 | 0.000 | ||
4772 | 2010.11.10 17:00 | close | 1587 | 0.10 | 113.569 | 110.958 | 0.000 | 157.12 | 36376.63 |
4773 | 2010.11.10 17:00 | sell | 1592 | 0.10 | 113.569 | 0.000 | 0.000 | ||
4774 | 2010.11.10 17:00 | modify | 1592 | 0.10 | 113.569 | 114.869 | 0.000 | ||
4775 | 2010.11.11 03:00 | close | 1591 | 0.10 | 113.301 | 114.819 | 0.000 | 27.90 | 36404.53 |
4776 | 2010.11.11 03:00 | buy | 1593 | 0.10 | 113.301 | 0.000 | 0.000 | ||
4777 | 2010.11.11 03:00 | modify | 1593 | 0.10 | 113.301 | 112.001 | 0.000 | ||
4778 | 2010.11.11 15:00 | close | 1593 | 0.10 | 112.791 | 112.001 | 0.000 | -53.11 | 36351.42 |
4779 | 2010.11.11 15:00 | sell | 1594 | 0.10 | 112.791 | 0.000 | 0.000 | ||
4780 | 2010.11.11 15:00 | modify | 1594 | 0.10 | 112.791 | 114.041 | 0.000 | ||
4781 | 2010.11.12 12:00 | close | 1594 | 0.10 | 111.886 | 114.041 | 0.000 | 94.22 | 36445.64 |
4782 | 2010.11.12 12:00 | buy | 1595 | 0.10 | 111.886 | 0.000 | 0.000 | ||
4783 | 2010.11.12 12:00 | modify | 1595 | 0.10 | 111.886 | 110.586 | 0.000 | ||
4784 | 2010.11.12 12:00 | close | 1592 | 0.10 | 111.886 | 114.869 | 0.000 | 175.22 | 36620.86 |
4785 | 2010.11.12 12:00 | buy | 1596 | 0.10 | 111.886 | 0.000 | 0.000 | ||
4786 | 2010.11.12 12:00 | modify | 1596 | 0.10 | 111.886 | 110.786 | 0.000 | ||
4787 | 2010.11.12 19:00 | close | 1595 | 0.10 | 112.850 | 110.586 | 0.000 | 100.39 | 36721.25 |
4788 | 2010.11.12 19:00 | sell | 1597 | 0.10 | 112.850 | 0.000 | 0.000 | ||
4789 | 2010.11.12 19:00 | modify | 1597 | 0.10 | 112.850 | 114.100 | 0.000 | ||
4790 | 2010.11.12 19:00 | close | 1596 | 0.10 | 112.850 | 110.786 | 0.000 | 100.39 | 36821.64 |
4791 | 2010.11.12 19:00 | sell | 1598 | 0.10 | 112.850 | 0.000 | 0.000 | ||
4792 | 2010.11.12 19:00 | modify | 1598 | 0.10 | 112.850 | 114.150 | 0.000 | ||
4793 | 2010.11.12 22:00 | close | 1597 | 0.10 | 112.816 | 114.100 | 0.000 | 3.54 | 36825.18 |
4794 | 2010.11.12 22:00 | buy | 1599 | 0.10 | 112.816 | 0.000 | 0.000 | ||
4795 | 2010.11.12 22:00 | modify | 1599 | 0.10 | 112.816 | 111.516 | 0.000 | ||
4796 | 2010.11.15 20:00 | close | 1599 | 0.10 | 112.844 | 111.516 | 0.000 | 2.72 | 36827.90 |
4797 | 2010.11.15 20:00 | sell | 1600 | 0.10 | 112.844 | 0.000 | 0.000 | ||
4798 | 2010.11.15 20:00 | modify | 1600 | 0.10 | 112.844 | 114.094 | 0.000 | ||
4799 | 2010.11.16 04:00 | close | 1598 | 0.10 | 113.014 | 114.150 | 0.000 | -17.07 | 36810.83 |
4800 | 2010.11.16 04:00 | buy | 1601 | 0.10 | 113.014 | 0.000 | 0.000 | ||
4801 | 2010.11.16 04:00 | modify | 1601 | 0.10 | 113.014 | 111.914 | 0.000 | ||
4802 | 2010.11.16 07:00 | close | 1600 | 0.10 | 113.111 | 114.094 | 0.000 | -27.80 | 36783.03 |
4803 | 2010.11.16 07:00 | buy | 1602 | 0.10 | 113.111 | 0.000 | 0.000 | ||
4804 | 2010.11.16 07:00 | modify | 1602 | 0.10 | 113.111 | 111.811 | 0.000 | ||
4805 | 2010.11.16 18:00 | close | 1602 | 0.10 | 112.936 | 111.811 | 0.000 | -18.22 | 36764.81 |
4806 | 2010.11.16 18:00 | sell | 1603 | 0.10 | 112.936 | 0.000 | 0.000 | ||
4807 | 2010.11.16 18:00 | modify | 1603 | 0.10 | 112.936 | 114.186 | 0.000 | ||
4808 | 2010.11.17 01:00 | close | 1601 | 0.10 | 112.378 | 111.914 | 0.000 | -66.42 | 36698.40 |
4809 | 2010.11.17 14:00 | sell | 1604 | 0.10 | 112.571 | 0.000 | 0.000 | ||
4810 | 2010.11.17 14:00 | modify | 1604 | 0.10 | 112.571 | 113.871 | 0.000 | ||
4811 | 2010.11.17 15:00 | close | 1603 | 0.10 | 112.529 | 114.186 | 0.000 | 42.37 | 36740.77 |
4812 | 2010.11.17 15:00 | buy | 1605 | 0.10 | 112.529 | 0.000 | 0.000 | ||
4813 | 2010.11.17 15:00 | modify | 1605 | 0.10 | 112.529 | 111.229 | 0.000 | ||
4814 | 2010.11.18 01:00 | close | 1605 | 0.10 | 112.524 | 111.229 | 0.000 | -1.08 | 36739.68 |
4815 | 2010.11.18 01:00 | sell | 1606 | 0.10 | 112.524 | 0.000 | 0.000 | ||
4816 | 2010.11.18 01:00 | modify | 1606 | 0.10 | 112.524 | 113.774 | 0.000 | ||
4817 | 2010.11.18 08:00 | close | 1606 | 0.10 | 113.195 | 113.774 | 0.000 | -69.86 | 36669.82 |
4818 | 2010.11.18 13:00 | sell | 1607 | 0.10 | 113.478 | 0.000 | 0.000 | ||
4819 | 2010.11.18 13:00 | modify | 1607 | 0.10 | 113.478 | 114.728 | 0.000 | ||
4820 | 2010.11.18 19:35 | s/l | 1604 | 0.10 | 113.871 | 113.871 | 0.000 | -135.38 | 36534.44 |
4821 | 2010.11.18 21:00 | buy | 1608 | 0.10 | 113.856 | 0.000 | 0.000 | ||
4822 | 2010.11.18 21:00 | modify | 1608 | 0.10 | 113.856 | 112.756 | 0.000 | ||
4823 | 2010.11.18 23:00 | close | 1607 | 0.10 | 113.781 | 114.728 | 0.000 | -31.55 | 36502.89 |
4824 | 2010.11.18 23:00 | buy | 1609 | 0.10 | 113.781 | 0.000 | 0.000 | ||
4825 | 2010.11.18 23:00 | modify | 1609 | 0.10 | 113.781 | 112.481 | 0.000 | ||
4826 | 2010.11.22 03:00 | close | 1608 | 0.10 | 114.700 | 112.756 | 0.000 | 87.56 | 36590.45 |
4827 | 2010.11.22 16:00 | sell | 1610 | 0.10 | 114.150 | 0.000 | 0.000 | ||
4828 | 2010.11.22 16:00 | modify | 1610 | 0.10 | 114.150 | 115.450 | 0.000 | ||
4829 | 2010.11.22 17:00 | close | 1610 | 0.10 | 113.976 | 115.450 | 0.000 | 18.13 | 36608.58 |
4830 | 2010.11.22 19:00 | buy | 1611 | 0.10 | 113.660 | 0.000 | 0.000 | ||
4831 | 2010.11.22 19:00 | modify | 1611 | 0.10 | 113.660 | 112.560 | 0.000 | ||
4832 | 2010.11.22 21:00 | close | 1609 | 0.10 | 113.346 | 112.481 | 0.000 | -45.69 | 36562.89 |
4833 | 2010.11.22 21:00 | buy | 1612 | 0.10 | 113.381 | 0.000 | 0.000 | ||
4834 | 2010.11.22 21:00 | modify | 1612 | 0.10 | 113.381 | 112.081 | 0.000 | ||
4835 | 2010.11.23 10:00 | close | 1612 | 0.10 | 113.430 | 112.081 | 0.000 | 4.91 | 36567.80 |
4836 | 2010.11.23 10:00 | sell | 1613 | 0.10 | 113.430 | 0.000 | 0.000 | ||
4837 | 2010.11.23 10:00 | modify | 1613 | 0.10 | 113.430 | 114.680 | 0.000 | ||
4838 | 2010.11.23 16:00 | close | 1611 | 0.10 | 112.639 | 112.560 | 0.000 | -106.56 | 36461.24 |
4839 | 2010.11.23 17:00 | buy | 1614 | 0.10 | 112.362 | 0.000 | 0.000 | ||
4840 | 2010.11.23 17:00 | modify | 1614 | 0.10 | 112.362 | 111.262 | 0.000 | ||
4841 | 2010.11.23 18:00 | close | 1613 | 0.10 | 111.346 | 114.680 | 0.000 | 217.06 | 36678.30 |
4842 | 2010.11.23 18:00 | buy | 1615 | 0.10 | 111.346 | 0.000 | 0.000 | ||
4843 | 2010.11.23 18:00 | modify | 1615 | 0.10 | 111.346 | 110.046 | 0.000 | ||
4844 | 2010.11.23 18:00 | s/l | 1614 | 0.10 | 111.262 | 111.262 | 0.000 | -114.60 | 36563.70 |
4845 | 2010.11.24 17:00 | close | 1615 | 0.10 | 111.627 | 110.046 | 0.000 | 29.08 | 36592.78 |
4846 | 2010.11.24 17:00 | sell | 1616 | 0.10 | 111.627 | 0.000 | 0.000 | ||
4847 | 2010.11.24 17:00 | modify | 1616 | 0.10 | 111.627 | 112.877 | 0.000 | ||
4848 | 2010.11.24 18:00 | close | 1616 | 0.10 | 111.640 | 112.877 | 0.000 | -1.35 | 36591.43 |
4849 | 2010.11.24 18:00 | buy | 1617 | 0.10 | 111.640 | 0.000 | 0.000 | ||
4850 | 2010.11.24 18:00 | modify | 1617 | 0.10 | 111.640 | 110.340 | 0.000 | ||
4851 | 2010.11.25 05:00 | close | 1617 | 0.10 | 111.080 | 110.340 | 0.000 | -58.90 | 36532.53 |
4852 | 2010.11.25 05:00 | sell | 1618 | 0.10 | 111.080 | 0.000 | 0.000 | ||
4853 | 2010.11.25 05:00 | modify | 1618 | 0.10 | 111.080 | 112.330 | 0.000 | ||
4854 | 2010.11.25 09:00 | sell | 1619 | 0.10 | 111.238 | 0.000 | 0.000 | ||
4855 | 2010.11.25 09:00 | modify | 1619 | 0.10 | 111.238 | 112.538 | 0.000 | ||
4856 | 2010.11.25 18:00 | close | 1618 | 0.10 | 111.601 | 112.330 | 0.000 | -54.26 | 36478.27 |
4857 | 2010.11.25 18:00 | buy | 1620 | 0.10 | 111.601 | 0.000 | 0.000 | ||
4858 | 2010.11.25 18:00 | modify | 1620 | 0.10 | 111.601 | 110.301 | 0.000 | ||
4859 | 2010.11.26 10:00 | close | 1620 | 0.10 | 111.416 | 110.301 | 0.000 | -19.47 | 36458.80 |
4860 | 2010.11.26 10:00 | sell | 1621 | 0.10 | 111.416 | 0.000 | 0.000 | ||
4861 | 2010.11.26 10:00 | modify | 1621 | 0.10 | 111.416 | 112.666 | 0.000 | ||
4862 | 2010.11.26 11:00 | close | 1619 | 0.10 | 111.235 | 112.538 | 0.000 | 0.31 | 36459.11 |
4863 | 2010.11.26 16:00 | close | 1621 | 0.10 | 111.030 | 112.666 | 0.000 | 40.21 | 36499.32 |
4864 | 2010.11.26 16:00 | buy | 1622 | 0.10 | 111.030 | 0.000 | 0.000 | ||
4865 | 2010.11.26 16:00 | modify | 1622 | 0.10 | 111.030 | 109.730 | 0.000 | ||
4866 | 2010.11.26 16:00 | buy | 1623 | 0.10 | 111.030 | 0.000 | 0.000 | ||
4867 | 2010.11.26 16:00 | modify | 1623 | 0.10 | 111.030 | 109.930 | 0.000 | ||
4868 | 2010.11.29 02:00 | close | 1622 | 0.10 | 111.564 | 109.730 | 0.000 | 55.45 | 36554.78 |
4869 | 2010.11.29 02:00 | sell | 1624 | 0.10 | 111.564 | 0.000 | 0.000 | ||
4870 | 2010.11.29 02:00 | modify | 1624 | 0.10 | 111.564 | 112.814 | 0.000 | ||
4871 | 2010.11.29 03:00 | close | 1624 | 0.10 | 111.452 | 112.814 | 0.000 | 11.66 | 36566.44 |
4872 | 2010.11.29 03:00 | buy | 1625 | 0.10 | 111.452 | 0.000 | 0.000 | ||
4873 | 2010.11.29 03:00 | modify | 1625 | 0.10 | 111.452 | 110.152 | 0.000 | ||
4874 | 2010.11.29 13:00 | close | 1625 | 0.10 | 111.224 | 110.152 | 0.000 | -23.76 | 36542.68 |
4875 | 2010.11.29 13:00 | sell | 1626 | 0.10 | 111.224 | 0.000 | 0.000 | ||
4876 | 2010.11.29 13:00 | modify | 1626 | 0.10 | 111.224 | 112.474 | 0.000 | ||
4877 | 2010.11.29 19:00 | close | 1626 | 0.10 | 110.462 | 112.474 | 0.000 | 79.37 | 36622.05 |
4878 | 2010.11.29 19:00 | buy | 1627 | 0.10 | 110.462 | 0.000 | 0.000 | ||
4879 | 2010.11.29 19:00 | modify | 1627 | 0.10 | 110.462 | 109.162 | 0.000 | ||
4880 | 2010.11.30 05:00 | close | 1627 | 0.10 | 110.573 | 109.162 | 0.000 | 11.37 | 36633.42 |
4881 | 2010.11.30 05:00 | sell | 1628 | 0.10 | 110.573 | 0.000 | 0.000 | ||
4882 | 2010.11.30 05:00 | modify | 1628 | 0.10 | 110.573 | 111.823 | 0.000 | ||
4883 | 2010.11.30 10:35 | s/l | 1623 | 0.10 | 109.930 | 109.930 | 0.000 | -114.97 | 36518.45 |
4884 | 2010.11.30 17:00 | close | 1628 | 0.10 | 108.476 | 111.823 | 0.000 | 218.42 | 36736.87 |
4885 | 2010.11.30 17:00 | buy | 1629 | 0.10 | 108.476 | 0.000 | 0.000 | ||
4886 | 2010.11.30 17:00 | modify | 1629 | 0.10 | 108.476 | 107.176 | 0.000 | ||
4887 | 2010.12.01 10:00 | close | 1629 | 0.10 | 108.751 | 107.176 | 0.000 | 28.46 | 36765.33 |
4888 | 2010.12.01 10:00 | sell | 1630 | 0.10 | 108.751 | 0.000 | 0.000 | ||
4889 | 2010.12.01 10:00 | modify | 1630 | 0.10 | 108.751 | 110.001 | 0.000 | ||
4890 | 2010.12.01 13:00 | close | 1630 | 0.10 | 109.509 | 110.001 | 0.000 | -78.97 | 36686.36 |
4891 | 2010.12.01 13:00 | buy | 1631 | 0.10 | 109.509 | 0.000 | 0.000 | ||
4892 | 2010.12.01 13:00 | modify | 1631 | 0.10 | 109.509 | 108.209 | 0.000 | ||
4893 | 2010.12.01 14:00 | close | 1631 | 0.10 | 109.861 | 108.209 | 0.000 | 36.68 | 36723.04 |
4894 | 2010.12.01 14:00 | sell | 1632 | 0.10 | 109.861 | 0.000 | 0.000 | ||
4895 | 2010.12.01 14:00 | modify | 1632 | 0.10 | 109.861 | 111.111 | 0.000 | ||
4896 | 2010.12.01 14:00 | sell | 1633 | 0.10 | 109.861 | 0.000 | 0.000 | ||
4897 | 2010.12.01 14:00 | modify | 1633 | 0.10 | 109.861 | 111.161 | 0.000 | ||
4898 | 2010.12.01 16:00 | close | 1632 | 0.10 | 110.054 | 111.111 | 0.000 | -20.11 | 36702.93 |
4899 | 2010.12.01 16:00 | buy | 1634 | 0.10 | 110.054 | 0.000 | 0.000 | ||
4900 | 2010.12.01 16:00 | modify | 1634 | 0.10 | 110.054 | 108.754 | 0.000 | ||
4901 | 2010.12.01 17:00 | close | 1634 | 0.10 | 110.491 | 108.754 | 0.000 | 45.54 | 36748.47 |
4902 | 2010.12.01 17:00 | sell | 1635 | 0.10 | 110.491 | 0.000 | 0.000 | ||
4903 | 2010.12.01 17:00 | modify | 1635 | 0.10 | 110.491 | 111.741 | 0.000 | ||
4904 | 2010.12.02 10:00 | close | 1635 | 0.10 | 110.503 | 111.741 | 0.000 | -1.25 | 36747.22 |
4905 | 2010.12.02 10:00 | buy | 1636 | 0.10 | 110.503 | 0.000 | 0.000 | ||
4906 | 2010.12.02 10:00 | modify | 1636 | 0.10 | 110.503 | 109.203 | 0.000 | ||
4907 | 2010.12.02 13:33 | s/l | 1633 | 0.10 | 111.161 | 111.161 | 0.000 | -135.42 | 36611.80 |
4908 | 2010.12.02 13:33 | sell | 1637 | 0.10 | 111.126 | 0.000 | 0.000 | ||
4909 | 2010.12.02 13:33 | modify | 1637 | 0.10 | 111.126 | 112.426 | 0.000 | ||
4910 | 2010.12.03 11:00 | close | 1636 | 0.10 | 110.502 | 109.203 | 0.000 | -0.30 | 36611.50 |
4911 | 2010.12.03 11:00 | sell | 1638 | 0.10 | 110.502 | 0.000 | 0.000 | ||
4912 | 2010.12.03 11:00 | modify | 1638 | 0.10 | 110.502 | 111.752 | 0.000 | ||
4913 | 2010.12.03 12:00 | close | 1638 | 0.10 | 110.748 | 111.752 | 0.000 | -25.62 | 36585.88 |
4914 | 2010.12.03 12:00 | buy | 1639 | 0.10 | 110.748 | 0.000 | 0.000 | ||
4915 | 2010.12.03 12:00 | modify | 1639 | 0.10 | 110.748 | 109.448 | 0.000 | ||
4916 | 2010.12.03 12:00 | close | 1637 | 0.10 | 110.748 | 112.426 | 0.000 | 39.37 | 36625.25 |
4917 | 2010.12.03 12:00 | buy | 1640 | 0.10 | 110.748 | 0.000 | 0.000 | ||
4918 | 2010.12.03 12:00 | modify | 1640 | 0.10 | 110.748 | 109.648 | 0.000 | ||
4919 | 2010.12.06 06:00 | close | 1639 | 0.10 | 110.598 | 109.448 | 0.000 | -15.81 | 36609.44 |
4920 | 2010.12.06 06:00 | sell | 1641 | 0.10 | 110.598 | 0.000 | 0.000 | ||
4921 | 2010.12.06 06:00 | modify | 1641 | 0.10 | 110.598 | 111.848 | 0.000 | ||
4922 | 2010.12.06 11:00 | close | 1640 | 0.10 | 110.611 | 109.648 | 0.000 | -14.46 | 36594.99 |
4923 | 2010.12.06 11:00 | sell | 1642 | 0.10 | 110.611 | 0.000 | 0.000 | ||
4924 | 2010.12.06 11:00 | modify | 1642 | 0.10 | 110.611 | 111.911 | 0.000 | ||
4925 | 2010.12.07 12:00 | close | 1641 | 0.10 | 110.414 | 111.848 | 0.000 | 19.17 | 36614.16 |
4926 | 2010.12.07 12:00 | buy | 1643 | 0.10 | 110.414 | 0.000 | 0.000 | ||
4927 | 2010.12.07 12:00 | modify | 1643 | 0.10 | 110.414 | 109.114 | 0.000 | ||
4928 | 2010.12.09 16:00 | close | 1642 | 0.10 | 111.065 | 111.911 | 0.000 | -47.28 | 36566.88 |
4929 | 2010.12.09 16:00 | buy | 1644 | 0.10 | 111.065 | 0.000 | 0.000 | ||
4930 | 2010.12.09 16:00 | modify | 1644 | 0.10 | 111.065 | 109.965 | 0.000 | ||
4931 | 2010.12.09 19:00 | close | 1643 | 0.10 | 110.607 | 109.114 | 0.000 | 19.35 | 36586.23 |
4932 | 2010.12.09 19:00 | buy | 1645 | 0.10 | 110.644 | 0.000 | 0.000 | ||
4933 | 2010.12.09 19:00 | modify | 1645 | 0.10 | 110.644 | 109.344 | 0.000 | ||
4934 | 2010.12.10 03:00 | close | 1645 | 0.10 | 110.989 | 109.344 | 0.000 | 35.75 | 36621.98 |
4935 | 2010.12.10 03:00 | sell | 1646 | 0.10 | 110.989 | 0.000 | 0.000 | ||
4936 | 2010.12.10 03:00 | modify | 1646 | 0.10 | 110.989 | 112.239 | 0.000 | ||
4937 | 2010.12.10 11:00 | close | 1646 | 0.10 | 111.095 | 112.239 | 0.000 | -11.04 | 36610.94 |
4938 | 2010.12.10 11:00 | buy | 1647 | 0.10 | 111.095 | 0.000 | 0.000 | ||
4939 | 2010.12.10 11:00 | modify | 1647 | 0.10 | 111.095 | 109.795 | 0.000 | ||
4940 | 2010.12.10 11:00 | close | 1644 | 0.10 | 111.059 | 109.965 | 0.000 | -0.81 | 36610.13 |
4941 | 2010.12.10 11:00 | sell | 1648 | 0.10 | 111.059 | 0.000 | 0.000 | ||
4942 | 2010.12.10 11:00 | modify | 1648 | 0.10 | 111.059 | 112.359 | 0.000 | ||
4943 | 2010.12.10 21:00 | close | 1647 | 0.10 | 111.027 | 109.795 | 0.000 | -7.08 | 36603.05 |
4944 | 2010.12.10 21:00 | sell | 1649 | 0.10 | 111.027 | 0.000 | 0.000 | ||
4945 | 2010.12.10 21:00 | modify | 1649 | 0.10 | 111.027 | 112.277 | 0.000 | ||
4946 | 2010.12.10 23:00 | close | 1649 | 0.10 | 111.019 | 112.277 | 0.000 | 0.83 | 36603.88 |
4947 | 2010.12.10 23:00 | buy | 1650 | 0.10 | 111.019 | 0.000 | 0.000 | ||
4948 | 2010.12.10 23:00 | modify | 1650 | 0.10 | 111.019 | 109.719 | 0.000 | ||
4949 | 2010.12.14 09:00 | close | 1648 | 0.10 | 111.808 | 112.359 | 0.000 | -77.99 | 36525.89 |
4950 | 2010.12.14 09:00 | buy | 1651 | 0.10 | 111.808 | 0.000 | 0.000 | ||
4951 | 2010.12.14 09:00 | modify | 1651 | 0.10 | 111.808 | 110.708 | 0.000 | ||
4952 | 2010.12.15 13:00 | close | 1651 | 0.10 | 111.702 | 110.708 | 0.000 | -11.23 | 36514.67 |
4953 | 2010.12.15 13:00 | sell | 1652 | 0.10 | 111.702 | 0.000 | 0.000 | ||
4954 | 2010.12.15 13:00 | modify | 1652 | 0.10 | 111.702 | 113.002 | 0.000 | ||
4955 | 2010.12.16 00:00 | close | 1650 | 0.10 | 111.392 | 109.719 | 0.000 | 37.73 | 36552.39 |
4956 | 2010.12.16 14:00 | close | 1652 | 0.10 | 111.251 | 113.002 | 0.000 | 46.95 | 36599.34 |
4957 | 2010.12.17 10:00 | buy | 1653 | 0.10 | 111.802 | 0.000 | 0.000 | ||
4958 | 2010.12.17 10:00 | modify | 1653 | 0.10 | 111.802 | 110.502 | 0.000 | ||
4959 | 2010.12.17 10:00 | sell | 1654 | 0.10 | 111.766 | 0.000 | 0.000 | ||
4960 | 2010.12.17 10:00 | modify | 1654 | 0.10 | 111.766 | 113.066 | 0.000 | ||
4961 | 2010.12.17 18:43 | s/l | 1653 | 0.10 | 110.502 | 110.502 | 0.000 | -135.37 | 36463.97 |
4962 | 2010.12.17 19:00 | buy | 1655 | 0.10 | 110.670 | 0.000 | 0.000 | ||
4963 | 2010.12.17 19:00 | modify | 1655 | 0.10 | 110.670 | 109.370 | 0.000 | ||
4964 | 2010.12.17 19:00 | close | 1654 | 0.10 | 110.670 | 113.066 | 0.000 | 114.11 | 36578.08 |
4965 | 2010.12.17 19:00 | buy | 1656 | 0.10 | 110.670 | 0.000 | 0.000 | ||
4966 | 2010.12.17 19:00 | modify | 1656 | 0.10 | 110.670 | 109.570 | 0.000 | ||
4967 | 2010.12.18 01:00 | close | 1655 | 0.10 | 110.753 | 109.370 | 0.000 | 8.65 | 36586.73 |
4968 | 2010.12.18 01:00 | sell | 1657 | 0.10 | 110.753 | 0.000 | 0.000 | ||
4969 | 2010.12.18 01:00 | modify | 1657 | 0.10 | 110.753 | 112.003 | 0.000 | ||
4970 | 2010.12.20 18:57 | s/l | 1656 | 0.10 | 109.570 | 109.570 | 0.000 | -114.74 | 36472.00 |
4971 | 2010.12.21 06:00 | close | 1657 | 0.10 | 110.277 | 112.003 | 0.000 | 49.56 | 36521.56 |
4972 | 2010.12.21 06:00 | buy | 1658 | 0.10 | 110.277 | 0.000 | 0.000 | ||
4973 | 2010.12.21 06:00 | modify | 1658 | 0.10 | 110.277 | 108.977 | 0.000 | ||
4974 | 2010.12.21 16:00 | close | 1658 | 0.10 | 110.034 | 108.977 | 0.000 | -25.31 | 36496.25 |
4975 | 2010.12.21 16:00 | sell | 1659 | 0.10 | 110.034 | 0.000 | 0.000 | ||
4976 | 2010.12.21 16:00 | modify | 1659 | 0.10 | 110.034 | 111.284 | 0.000 | ||
4977 | 2010.12.21 22:00 | sell | 1660 | 0.10 | 109.761 | 0.000 | 0.000 | ||
4978 | 2010.12.21 22:00 | modify | 1660 | 0.10 | 109.761 | 111.061 | 0.000 | ||
4979 | 2010.12.22 10:00 | close | 1659 | 0.10 | 110.030 | 111.284 | 0.000 | 0.41 | 36496.66 |
4980 | 2010.12.22 10:00 | buy | 1661 | 0.10 | 110.030 | 0.000 | 0.000 | ||
4981 | 2010.12.22 10:00 | modify | 1661 | 0.10 | 110.030 | 108.730 | 0.000 | ||
4982 | 2010.12.22 18:00 | close | 1661 | 0.10 | 109.351 | 108.730 | 0.000 | -70.74 | 36425.92 |
4983 | 2010.12.22 18:00 | sell | 1662 | 0.10 | 109.351 | 0.000 | 0.000 | ||
4984 | 2010.12.22 18:00 | modify | 1662 | 0.10 | 109.351 | 110.601 | 0.000 | ||
4985 | 2010.12.24 06:00 | close | 1662 | 0.10 | 109.009 | 110.601 | 0.000 | 35.63 | 36461.55 |
4986 | 2010.12.24 06:00 | buy | 1663 | 0.10 | 109.009 | 0.000 | 0.000 | ||
4987 | 2010.12.24 06:00 | modify | 1663 | 0.10 | 109.009 | 107.709 | 0.000 | ||
4988 | 2010.12.24 16:00 | close | 1663 | 0.10 | 108.806 | 107.709 | 0.000 | -21.16 | 36440.39 |
4989 | 2010.12.24 16:00 | sell | 1664 | 0.10 | 108.806 | 0.000 | 0.000 | ||
4990 | 2010.12.24 16:00 | modify | 1664 | 0.10 | 108.806 | 110.056 | 0.000 | ||
4991 | 2010.12.27 11:00 | close | 1664 | 0.10 | 108.887 | 110.056 | 0.000 | -8.44 | 36431.95 |
4992 | 2010.12.27 11:00 | buy | 1665 | 0.10 | 108.887 | 0.000 | 0.000 | ||
4993 | 2010.12.27 11:00 | modify | 1665 | 0.10 | 108.887 | 107.587 | 0.000 | ||
4994 | 2010.12.28 13:00 | close | 1665 | 0.10 | 108.848 | 107.587 | 0.000 | -4.25 | 36427.70 |
4995 | 2010.12.28 13:00 | sell | 1666 | 0.10 | 108.848 | 0.000 | 0.000 | ||
4996 | 2010.12.28 13:00 | modify | 1666 | 0.10 | 108.848 | 110.098 | 0.000 | ||
4997 | 2010.12.28 15:00 | close | 1666 | 0.10 | 108.729 | 110.098 | 0.000 | 12.39 | 36440.09 |
4998 | 2010.12.28 15:00 | buy | 1667 | 0.10 | 108.729 | 0.000 | 0.000 | ||
4999 | 2010.12.28 15:00 | modify | 1667 | 0.10 | 108.729 | 107.429 | 0.000 | ||
5000 | 2010.12.28 18:00 | close | 1660 | 0.10 | 107.921 | 111.061 | 0.000 | 191.69 | 36631.78 |
5001 | 2010.12.29 05:00 | close | 1667 | 0.10 | 108.029 | 107.429 | 0.000 | -73.13 | 36558.65 |
5002 | 2010.12.29 05:00 | sell | 1668 | 0.10 | 108.029 | 0.000 | 0.000 | ||
5003 | 2010.12.29 05:00 | modify | 1668 | 0.10 | 108.029 | 109.279 | 0.000 | ||
5004 | 2010.12.29 22:00 | close | 1668 | 0.10 | 108.045 | 109.279 | 0.000 | -1.67 | 36556.98 |
5005 | 2010.12.29 22:00 | buy | 1669 | 0.10 | 108.045 | 0.000 | 0.000 | ||
5006 | 2010.12.29 22:00 | modify | 1669 | 0.10 | 108.045 | 106.745 | 0.000 | ||
5007 | 2010.12.30 06:00 | close | 1669 | 0.10 | 107.721 | 106.745 | 0.000 | -34.32 | 36522.66 |
5008 | 2010.12.30 06:00 | sell | 1670 | 0.10 | 107.721 | 0.000 | 0.000 | ||
5009 | 2010.12.30 06:00 | modify | 1670 | 0.10 | 107.721 | 108.971 | 0.000 | ||
5010 | 2010.12.30 06:00 | sell | 1671 | 0.10 | 107.721 | 0.000 | 0.000 | ||
5011 | 2010.12.30 06:00 | modify | 1671 | 0.10 | 107.721 | 109.021 | 0.000 | ||
5012 | 2010.12.30 16:00 | close | 1670 | 0.10 | 108.195 | 108.971 | 0.000 | -49.38 | 36473.28 |
5013 | 2010.12.30 16:00 | buy | 1672 | 0.10 | 108.195 | 0.000 | 0.000 | ||
5014 | 2010.12.30 16:00 | modify | 1672 | 0.10 | 108.195 | 106.895 | 0.000 | ||
5015 | 2010.12.30 18:00 | close | 1672 | 0.10 | 108.805 | 106.895 | 0.000 | 63.56 | 36536.84 |
5016 | 2010.12.30 18:00 | sell | 1673 | 0.10 | 108.805 | 0.000 | 0.000 | ||
5017 | 2010.12.30 18:00 | modify | 1673 | 0.10 | 108.805 | 110.055 | 0.000 | ||
5018 | 2010.12.30 19:00 | close | 1673 | 0.10 | 108.610 | 110.055 | 0.000 | 20.31 | 36557.15 |
5019 | 2010.12.31 08:00 | buy | 1674 | 0.10 | 108.339 | 0.000 | 0.000 | ||
5020 | 2010.12.31 08:00 | modify | 1674 | 0.10 | 108.339 | 107.039 | 0.000 | ||
5021 | 2011.01.03 04:00 | close | 1674 | 0.10 | 108.324 | 107.039 | 0.000 | -1.75 | 36555.40 |
5022 | 2011.01.03 04:00 | sell | 1675 | 0.10 | 108.324 | 0.000 | 0.000 | ||
5023 | 2011.01.03 04:00 | modify | 1675 | 0.10 | 108.324 | 109.574 | 0.000 | ||
5024 | 2011.01.03 17:00 | close | 1671 | 0.10 | 108.857 | 109.021 | 0.000 | -118.33 | 36437.07 |
5025 | 2011.01.03 17:00 | buy | 1676 | 0.10 | 108.857 | 0.000 | 0.000 | ||
5026 | 2011.01.03 17:00 | modify | 1676 | 0.10 | 108.857 | 107.757 | 0.000 | ||
5027 | 2011.01.03 18:00 | close | 1675 | 0.10 | 108.807 | 109.574 | 0.000 | -50.31 | 36386.76 |
5028 | 2011.01.03 18:00 | buy | 1677 | 0.10 | 108.807 | 0.000 | 0.000 | ||
5029 | 2011.01.03 18:00 | modify | 1677 | 0.10 | 108.807 | 107.507 | 0.000 | ||
5030 | 2011.01.04 08:00 | close | 1676 | 0.10 | 109.658 | 107.757 | 0.000 | 83.26 | 36470.03 |
5031 | 2011.01.04 23:00 | sell | 1678 | 0.10 | 109.073 | 0.000 | 0.000 | ||
5032 | 2011.01.04 23:00 | modify | 1678 | 0.10 | 109.073 | 110.373 | 0.000 | ||
5033 | 2011.01.05 00:00 | close | 1678 | 0.10 | 109.118 | 110.373 | 0.000 | -4.69 | 36465.34 |
5034 | 2011.01.05 00:00 | buy | 1679 | 0.10 | 109.118 | 0.000 | 0.000 | ||
5035 | 2011.01.05 00:00 | modify | 1679 | 0.10 | 109.118 | 108.018 | 0.000 | ||
5036 | 2011.01.05 08:00 | close | 1677 | 0.10 | 108.741 | 107.507 | 0.000 | -7.25 | 36458.08 |
5037 | 2011.01.05 08:00 | buy | 1680 | 0.10 | 108.778 | 0.000 | 0.000 | ||
5038 | 2011.01.05 08:00 | modify | 1680 | 0.10 | 108.778 | 107.478 | 0.000 | ||
5039 | 2011.01.06 13:00 | close | 1680 | 0.10 | 108.828 | 107.478 | 0.000 | 4.65 | 36462.73 |
5040 | 2011.01.06 14:00 | sell | 1681 | 0.10 | 108.967 | 0.000 | 0.000 | ||
5041 | 2011.01.06 14:00 | modify | 1681 | 0.10 | 108.967 | 110.217 | 0.000 | ||
5042 | 2011.01.06 19:00 | close | 1679 | 0.10 | 108.423 | 108.018 | 0.000 | -72.96 | 36389.77 |
5043 | 2011.01.07 16:00 | close | 1681 | 0.10 | 108.333 | 110.217 | 0.000 | 66.03 | 36455.80 |
5044 | 2011.01.07 16:00 | buy | 1682 | 0.10 | 108.333 | 0.000 | 0.000 | ||
5045 | 2011.01.07 16:00 | modify | 1682 | 0.10 | 108.333 | 107.033 | 0.000 | ||
5046 | 2011.01.07 16:00 | sell | 1683 | 0.10 | 108.297 | 0.000 | 0.000 | ||
5047 | 2011.01.07 16:00 | modify | 1683 | 0.10 | 108.297 | 109.597 | 0.000 | ||
5048 | 2011.01.07 20:00 | close | 1683 | 0.10 | 107.489 | 109.597 | 0.000 | 84.14 | 36539.94 |
5049 | 2011.01.07 20:41 | s/l | 1682 | 0.10 | 107.033 | 107.033 | 0.000 | -135.41 | 36404.53 |
5050 | 2011.01.10 11:00 | buy | 1684 | 0.10 | 107.245 | 0.000 | 0.000 | ||
5051 | 2011.01.10 11:00 | modify | 1684 | 0.10 | 107.245 | 105.945 | 0.000 | ||
5052 | 2011.01.10 21:00 | close | 1684 | 0.10 | 107.072 | 105.945 | 0.000 | -18.03 | 36386.50 |
5053 | 2011.01.10 21:00 | sell | 1685 | 0.10 | 107.072 | 0.000 | 0.000 | ||
5054 | 2011.01.10 21:00 | modify | 1685 | 0.10 | 107.072 | 108.322 | 0.000 | ||
5055 | 2011.01.11 05:00 | close | 1685 | 0.10 | 107.505 | 108.322 | 0.000 | -45.10 | 36341.40 |
5056 | 2011.01.11 05:00 | buy | 1686 | 0.10 | 107.505 | 0.000 | 0.000 | ||
5057 | 2011.01.11 05:00 | modify | 1686 | 0.10 | 107.505 | 106.205 | 0.000 | ||
5058 | 2011.01.11 20:00 | sell | 1687 | 0.10 | 108.181 | 0.000 | 0.000 | ||
5059 | 2011.01.11 20:00 | modify | 1687 | 0.10 | 108.181 | 109.481 | 0.000 | ||
5060 | 2011.01.13 06:00 | close | 1687 | 0.10 | 108.815 | 109.481 | 0.000 | -66.05 | 36275.35 |
5061 | 2011.01.13 06:00 | buy | 1688 | 0.10 | 108.815 | 0.000 | 0.000 | ||
5062 | 2011.01.13 06:00 | modify | 1688 | 0.10 | 108.815 | 107.715 | 0.000 | ||
5063 | 2011.01.13 16:00 | close | 1686 | 0.10 | 109.424 | 106.205 | 0.000 | 199.19 | 36474.54 |
5064 | 2011.01.13 17:00 | close | 1688 | 0.10 | 109.833 | 107.715 | 0.000 | 106.07 | 36580.61 |
5065 | 2011.01.13 18:00 | sell | 1689 | 0.10 | 110.454 | 0.000 | 0.000 | ||
5066 | 2011.01.13 18:00 | modify | 1689 | 0.10 | 110.454 | 111.704 | 0.000 | ||
5067 | 2011.01.13 20:00 | sell | 1690 | 0.10 | 110.552 | 0.000 | 0.000 | ||
5068 | 2011.01.13 20:00 | modify | 1690 | 0.10 | 110.552 | 111.852 | 0.000 | ||
5069 | 2011.01.17 10:00 | close | 1690 | 0.10 | 110.387 | 111.852 | 0.000 | 17.19 | 36597.80 |
5070 | 2011.01.17 10:00 | buy | 1691 | 0.10 | 110.387 | 0.000 | 0.000 | ||
5071 | 2011.01.17 10:00 | modify | 1691 | 0.10 | 110.387 | 109.287 | 0.000 | ||
5072 | 2011.01.17 13:00 | close | 1689 | 0.10 | 109.785 | 111.704 | 0.000 | 69.67 | 36667.47 |
5073 | 2011.01.17 13:00 | buy | 1692 | 0.10 | 109.785 | 0.000 | 0.000 | ||
5074 | 2011.01.17 13:00 | modify | 1692 | 0.10 | 109.785 | 108.485 | 0.000 | ||
5075 | 2011.01.18 10:00 | close | 1691 | 0.10 | 110.008 | 109.287 | 0.000 | -39.67 | 36627.80 |
5076 | 2011.01.18 10:00 | sell | 1693 | 0.10 | 110.008 | 0.000 | 0.000 | ||
5077 | 2011.01.18 10:00 | modify | 1693 | 0.10 | 110.008 | 111.308 | 0.000 | ||
5078 | 2011.01.18 11:00 | close | 1692 | 0.10 | 110.157 | 108.485 | 0.000 | 38.56 | 36666.36 |
5079 | 2011.01.18 11:00 | sell | 1694 | 0.10 | 110.157 | 0.000 | 0.000 | ||
5080 | 2011.01.18 11:00 | modify | 1694 | 0.10 | 110.157 | 111.407 | 0.000 | ||
5081 | 2011.01.18 12:00 | close | 1694 | 0.10 | 110.380 | 111.407 | 0.000 | -23.22 | 36643.14 |
5082 | 2011.01.18 12:00 | buy | 1695 | 0.10 | 110.380 | 0.000 | 0.000 | ||
5083 | 2011.01.18 12:00 | modify | 1695 | 0.10 | 110.380 | 109.080 | 0.000 | ||
5084 | 2011.01.18 15:00 | close | 1695 | 0.10 | 110.608 | 109.080 | 0.000 | 23.75 | 36666.89 |
5085 | 2011.01.18 15:00 | sell | 1696 | 0.10 | 110.608 | 0.000 | 0.000 | ||
5086 | 2011.01.18 15:00 | modify | 1696 | 0.10 | 110.608 | 111.858 | 0.000 | ||
5087 | 2011.01.19 18:00 | close | 1696 | 0.10 | 110.806 | 111.858 | 0.000 | -20.62 | 36646.27 |
5088 | 2011.01.20 16:00 | buy | 1697 | 0.10 | 110.964 | 0.000 | 0.000 | ||
5089 | 2011.01.20 16:00 | modify | 1697 | 0.10 | 110.964 | 109.664 | 0.000 | ||
5090 | 2011.01.20 17:40 | s/l | 1693 | 0.10 | 111.308 | 111.308 | 0.000 | -135.43 | 36510.84 |
5091 | 2011.01.21 00:00 | buy | 1698 | 0.10 | 111.865 | 0.000 | 0.000 | ||
5092 | 2011.01.21 00:00 | modify | 1698 | 0.10 | 111.865 | 110.765 | 0.000 | ||
5093 | 2011.01.25 12:00 | close | 1698 | 0.10 | 112.414 | 110.765 | 0.000 | 56.83 | 36567.67 |
5094 | 2011.01.25 12:00 | sell | 1699 | 0.10 | 112.414 | 0.000 | 0.000 | ||
5095 | 2011.01.25 12:00 | modify | 1699 | 0.10 | 112.414 | 113.714 | 0.000 | ||
5096 | 2011.01.25 13:00 | close | 1699 | 0.10 | 111.876 | 113.714 | 0.000 | 56.04 | 36623.71 |
5097 | 2011.01.25 13:00 | buy | 1700 | 0.10 | 111.876 | 0.000 | 0.000 | ||
5098 | 2011.01.25 13:00 | modify | 1700 | 0.10 | 111.876 | 110.776 | 0.000 | ||
5099 | 2011.01.26 12:00 | close | 1700 | 0.10 | 112.309 | 110.776 | 0.000 | 44.92 | 36668.63 |
5100 | 2011.01.26 12:00 | sell | 1701 | 0.10 | 112.309 | 0.000 | 0.000 | ||
5101 | 2011.01.26 12:00 | modify | 1701 | 0.10 | 112.309 | 113.609 | 0.000 | ||
5102 | 2011.01.27 11:00 | close | 1697 | 0.10 | 113.247 | 109.664 | 0.000 | 236.49 | 36905.12 |
5103 | 2011.01.27 13:33 | s/l | 1701 | 0.10 | 113.609 | 113.609 | 0.000 | -135.38 | 36769.74 |
5104 | 2011.01.27 15:00 | buy | 1702 | 0.10 | 113.914 | 0.000 | 0.000 | ||
5105 | 2011.01.27 15:00 | modify | 1702 | 0.10 | 113.914 | 112.814 | 0.000 | ||
5106 | 2011.01.28 15:02 | s/l | 1702 | 0.10 | 112.814 | 112.814 | 0.000 | -114.76 | 36654.98 |
5107 | 2011.01.28 15:02 | buy | 1703 | 0.10 | 112.850 | 0.000 | 0.000 | ||
5108 | 2011.01.28 15:02 | modify | 1703 | 0.10 | 112.850 | 111.750 | 0.000 | ||
5109 | 2011.01.28 16:00 | buy | 1704 | 0.10 | 112.878 | 0.000 | 0.000 | ||
5110 | 2011.01.28 16:00 | modify | 1704 | 0.10 | 112.878 | 111.578 | 0.000 | ||
5111 | 2011.01.28 19:40 | s/l | 1703 | 0.10 | 111.750 | 111.750 | 0.000 | -114.56 | 36540.42 |
5112 | 2011.01.28 19:52 | s/l | 1704 | 0.10 | 111.578 | 111.578 | 0.000 | -135.38 | 36405.04 |
5113 | 2011.01.28 19:52 | buy | 1705 | 0.10 | 111.613 | 0.000 | 0.000 | ||
5114 | 2011.01.28 19:52 | modify | 1705 | 0.10 | 111.613 | 110.313 | 0.000 | ||
5115 | 2011.01.28 20:00 | buy | 1706 | 0.10 | 111.612 | 0.000 | 0.000 | ||
5116 | 2011.01.28 20:00 | modify | 1706 | 0.10 | 111.612 | 110.512 | 0.000 | ||
5117 | 2011.01.31 11:00 | close | 1705 | 0.10 | 111.762 | 110.313 | 0.000 | 15.33 | 36420.38 |
5118 | 2011.01.31 11:00 | sell | 1707 | 0.10 | 111.762 | 0.000 | 0.000 | ||
5119 | 2011.01.31 11:00 | modify | 1707 | 0.10 | 111.762 | 113.012 | 0.000 | ||
5120 | 2011.01.31 15:00 | close | 1706 | 0.10 | 112.359 | 110.512 | 0.000 | 77.60 | 36497.98 |
5121 | 2011.01.31 17:00 | sell | 1708 | 0.10 | 112.502 | 0.000 | 0.000 | ||
5122 | 2011.01.31 17:00 | modify | 1708 | 0.10 | 112.502 | 113.802 | 0.000 | ||
5123 | 2011.01.31 20:00 | close | 1707 | 0.10 | 112.449 | 113.012 | 0.000 | -71.53 | 36426.45 |
5124 | 2011.01.31 20:00 | buy | 1709 | 0.10 | 112.449 | 0.000 | 0.000 | ||
5125 | 2011.01.31 20:00 | modify | 1709 | 0.10 | 112.449 | 111.149 | 0.000 | ||
5126 | 2011.02.01 03:00 | close | 1709 | 0.10 | 112.577 | 111.149 | 0.000 | 13.14 | 36439.59 |
5127 | 2011.02.01 03:00 | sell | 1710 | 0.10 | 112.577 | 0.000 | 0.000 | ||
5128 | 2011.02.01 03:00 | modify | 1710 | 0.10 | 112.577 | 113.827 | 0.000 | ||
5129 | 2011.02.02 02:00 | close | 1710 | 0.10 | 112.509 | 113.827 | 0.000 | 7.08 | 36446.67 |
5130 | 2011.02.02 02:00 | buy | 1711 | 0.10 | 112.509 | 0.000 | 0.000 | ||
5131 | 2011.02.02 02:00 | modify | 1711 | 0.10 | 112.509 | 111.209 | 0.000 | ||
5132 | 2011.02.02 03:00 | close | 1711 | 0.10 | 112.563 | 111.209 | 0.000 | 5.62 | 36452.29 |
5133 | 2011.02.02 03:00 | sell | 1712 | 0.10 | 112.563 | 0.000 | 0.000 | ||
5134 | 2011.02.02 03:00 | modify | 1712 | 0.10 | 112.563 | 113.813 | 0.000 | ||
5135 | 2011.02.02 05:00 | close | 1712 | 0.10 | 112.799 | 113.813 | 0.000 | -24.57 | 36427.72 |
5136 | 2011.02.02 12:00 | sell | 1713 | 0.10 | 112.565 | 0.000 | 0.000 | ||
5137 | 2011.02.02 12:00 | modify | 1713 | 0.10 | 112.565 | 113.815 | 0.000 | ||
5138 | 2011.02.03 04:00 | close | 1713 | 0.10 | 112.684 | 113.815 | 0.000 | -12.39 | 36415.33 |
5139 | 2011.02.03 04:00 | buy | 1714 | 0.10 | 112.684 | 0.000 | 0.000 | ||
5140 | 2011.02.03 04:00 | modify | 1714 | 0.10 | 112.684 | 111.384 | 0.000 | ||
5141 | 2011.02.03 07:00 | close | 1714 | 0.10 | 112.586 | 111.384 | 0.000 | -10.21 | 36405.12 |
5142 | 2011.02.03 07:00 | sell | 1715 | 0.10 | 112.586 | 0.000 | 0.000 | ||
5143 | 2011.02.03 07:00 | modify | 1715 | 0.10 | 112.586 | 113.836 | 0.000 | ||
5144 | 2011.02.03 19:00 | close | 1715 | 0.10 | 111.555 | 113.836 | 0.000 | 107.34 | 36512.46 |
5145 | 2011.02.03 19:00 | buy | 1716 | 0.10 | 111.555 | 0.000 | 0.000 | ||
5146 | 2011.02.03 19:00 | modify | 1716 | 0.10 | 111.555 | 110.255 | 0.000 | ||
5147 | 2011.02.03 20:00 | close | 1708 | 0.10 | 111.285 | 113.802 | 0.000 | 126.71 | 36639.17 |
5148 | 2011.02.04 14:00 | close | 1716 | 0.10 | 111.293 | 110.255 | 0.000 | -27.47 | 36611.71 |
5149 | 2011.02.04 14:00 | sell | 1717 | 0.10 | 111.293 | 0.000 | 0.000 | ||
5150 | 2011.02.04 14:00 | modify | 1717 | 0.10 | 111.293 | 112.543 | 0.000 | ||
5151 | 2011.02.04 19:00 | close | 1717 | 0.10 | 111.129 | 112.543 | 0.000 | 17.08 | 36628.79 |
5152 | 2011.02.04 19:00 | buy | 1718 | 0.10 | 111.129 | 0.000 | 0.000 | ||
5153 | 2011.02.04 19:00 | modify | 1718 | 0.10 | 111.129 | 109.829 | 0.000 | ||
5154 | 2011.02.07 15:00 | close | 1718 | 0.10 | 111.530 | 109.829 | 0.000 | 41.57 | 36670.36 |
5155 | 2011.02.07 15:00 | sell | 1719 | 0.10 | 111.530 | 0.000 | 0.000 | ||
5156 | 2011.02.07 15:00 | modify | 1719 | 0.10 | 111.530 | 112.780 | 0.000 | ||
5157 | 2011.02.07 16:00 | buy | 1720 | 0.10 | 111.691 | 0.000 | 0.000 | ||
5158 | 2011.02.07 16:00 | modify | 1720 | 0.10 | 111.691 | 110.591 | 0.000 | ||
5159 | 2011.02.08 06:00 | close | 1719 | 0.10 | 112.081 | 112.780 | 0.000 | -57.37 | 36612.99 |
5160 | 2011.02.08 06:00 | buy | 1721 | 0.10 | 112.081 | 0.000 | 0.000 | ||
5161 | 2011.02.08 06:00 | modify | 1721 | 0.10 | 112.081 | 110.781 | 0.000 | ||
5162 | 2011.02.10 13:00 | close | 1720 | 0.10 | 112.702 | 110.591 | 0.000 | 104.33 | 36717.32 |
5163 | 2011.02.10 13:00 | sell | 1722 | 0.10 | 112.702 | 0.000 | 0.000 | ||
5164 | 2011.02.10 13:00 | modify | 1722 | 0.10 | 112.702 | 114.002 | 0.000 | ||
5165 | 2011.02.14 12:00 | close | 1721 | 0.10 | 112.119 | 110.781 | 0.000 | 2.83 | 36720.15 |
5166 | 2011.02.14 12:00 | close | 1722 | 0.10 | 112.155 | 114.002 | 0.000 | 56.93 | 36777.08 |
5167 | 2011.02.15 09:00 | buy | 1723 | 0.10 | 112.890 | 0.000 | 0.000 | ||
5168 | 2011.02.15 09:00 | modify | 1723 | 0.10 | 112.890 | 111.590 | 0.000 | ||
5169 | 2011.02.15 09:00 | sell | 1724 | 0.10 | 112.854 | 0.000 | 0.000 | ||
5170 | 2011.02.15 09:00 | modify | 1724 | 0.10 | 112.854 | 114.154 | 0.000 | ||
5171 | 2011.02.17 02:00 | close | 1724 | 0.10 | 113.486 | 114.154 | 0.000 | -65.78 | 36711.30 |
5172 | 2011.02.17 02:00 | buy | 1725 | 0.10 | 113.486 | 0.000 | 0.000 | ||
5173 | 2011.02.17 02:00 | modify | 1725 | 0.10 | 113.486 | 112.386 | 0.000 | ||
5174 | 2011.02.17 19:00 | close | 1723 | 0.10 | 113.087 | 111.590 | 0.000 | 19.76 | 36731.06 |
5175 | 2011.02.18 05:00 | close | 1725 | 0.10 | 113.330 | 112.386 | 0.000 | -16.43 | 36714.63 |
5176 | 2011.02.18 05:00 | sell | 1726 | 0.10 | 113.330 | 0.000 | 0.000 | ||
5177 | 2011.02.18 05:00 | modify | 1726 | 0.10 | 113.330 | 114.630 | 0.000 | ||
5178 | 2011.02.18 14:00 | sell | 1727 | 0.10 | 113.023 | 0.000 | 0.000 | ||
5179 | 2011.02.18 14:00 | modify | 1727 | 0.10 | 113.023 | 114.273 | 0.000 | ||
5180 | 2011.02.18 19:00 | close | 1727 | 0.10 | 113.684 | 114.273 | 0.000 | -68.80 | 36645.83 |
5181 | 2011.02.18 19:00 | buy | 1728 | 0.10 | 113.684 | 0.000 | 0.000 | ||
5182 | 2011.02.18 19:00 | modify | 1728 | 0.10 | 113.684 | 112.384 | 0.000 | ||
5183 | 2011.02.22 04:00 | close | 1728 | 0.10 | 113.064 | 112.384 | 0.000 | -64.93 | 36580.90 |
5184 | 2011.02.22 04:00 | close | 1726 | 0.10 | 113.100 | 114.630 | 0.000 | 23.94 | 36604.84 |
5185 | 2011.02.22 04:00 | buy | 1729 | 0.10 | 113.099 | 0.000 | 0.000 | ||
5186 | 2011.02.22 04:00 | modify | 1729 | 0.10 | 113.099 | 111.799 | 0.000 | ||
5187 | 2011.02.22 12:00 | buy | 1730 | 0.10 | 112.418 | 0.000 | 0.000 | ||
5188 | 2011.02.22 12:00 | modify | 1730 | 0.10 | 112.418 | 111.318 | 0.000 | ||
5189 | 2011.02.22 14:00 | close | 1729 | 0.10 | 113.097 | 111.799 | 0.000 | -0.21 | 36604.63 |
5190 | 2011.02.22 14:00 | sell | 1731 | 0.10 | 113.097 | 0.000 | 0.000 | ||
5191 | 2011.02.22 14:00 | modify | 1731 | 0.10 | 113.097 | 114.347 | 0.000 | ||
5192 | 2011.02.22 21:00 | close | 1731 | 0.10 | 112.974 | 114.347 | 0.000 | 12.81 | 36617.44 |
5193 | 2011.02.22 21:00 | buy | 1732 | 0.10 | 112.974 | 0.000 | 0.000 | ||
5194 | 2011.02.22 21:00 | modify | 1732 | 0.10 | 112.974 | 111.674 | 0.000 | ||
5195 | 2011.02.23 07:00 | close | 1732 | 0.10 | 113.105 | 111.674 | 0.000 | 13.45 | 36630.89 |
5196 | 2011.02.23 07:00 | sell | 1733 | 0.10 | 113.105 | 0.000 | 0.000 | ||
5197 | 2011.02.23 07:00 | modify | 1733 | 0.10 | 113.105 | 114.355 | 0.000 | ||
5198 | 2011.02.23 09:00 | close | 1730 | 0.10 | 113.164 | 111.318 | 0.000 | 77.51 | 36708.40 |
5199 | 2011.02.23 09:00 | sell | 1734 | 0.10 | 113.164 | 0.000 | 0.000 | ||
5200 | 2011.02.23 09:00 | modify | 1734 | 0.10 | 113.164 | 114.464 | 0.000 | ||
5201 | 2011.02.23 11:00 | close | 1733 | 0.10 | 113.499 | 114.355 | 0.000 | -41.03 | 36667.37 |
5202 | 2011.02.23 11:00 | buy | 1735 | 0.10 | 113.499 | 0.000 | 0.000 | ||
5203 | 2011.02.23 11:00 | modify | 1735 | 0.10 | 113.499 | 112.199 | 0.000 | ||
5204 | 2011.02.23 21:00 | close | 1735 | 0.10 | 113.240 | 112.199 | 0.000 | -26.98 | 36640.39 |
5205 | 2011.02.23 21:00 | sell | 1736 | 0.10 | 113.240 | 0.000 | 0.000 | ||
5206 | 2011.02.23 21:00 | modify | 1736 | 0.10 | 113.240 | 114.490 | 0.000 | ||
5207 | 2011.02.24 11:00 | close | 1734 | 0.10 | 112.284 | 114.464 | 0.000 | 91.62 | 36732.01 |
5208 | 2011.02.24 11:00 | close | 1736 | 0.10 | 112.284 | 114.490 | 0.000 | 99.53 | 36831.54 |
5209 | 2011.02.24 11:00 | buy | 1737 | 0.10 | 112.284 | 0.000 | 0.000 | ||
5210 | 2011.02.24 11:00 | modify | 1737 | 0.10 | 112.284 | 110.984 | 0.000 | ||
5211 | 2011.02.24 21:00 | close | 1737 | 0.10 | 112.775 | 110.984 | 0.000 | 51.13 | 36882.67 |
5212 | 2011.02.24 21:00 | sell | 1738 | 0.10 | 112.775 | 0.000 | 0.000 | ||
5213 | 2011.02.24 21:00 | modify | 1738 | 0.10 | 112.775 | 114.025 | 0.000 | ||
5214 | 2011.02.25 03:00 | close | 1738 | 0.10 | 113.430 | 114.025 | 0.000 | -68.19 | 36814.48 |
5215 | 2011.02.25 03:00 | buy | 1739 | 0.10 | 113.430 | 0.000 | 0.000 | ||
5216 | 2011.02.25 03:00 | modify | 1739 | 0.10 | 113.430 | 112.130 | 0.000 | ||
5217 | 2011.02.25 05:00 | close | 1739 | 0.10 | 113.215 | 112.130 | 0.000 | -22.39 | 36792.09 |
5218 | 2011.02.25 05:00 | sell | 1740 | 0.10 | 113.215 | 0.000 | 0.000 | ||
5219 | 2011.02.25 05:00 | modify | 1740 | 0.10 | 113.215 | 114.465 | 0.000 | ||
5220 | 2011.02.25 05:00 | sell | 1741 | 0.10 | 113.215 | 0.000 | 0.000 | ||
5221 | 2011.02.25 05:00 | modify | 1741 | 0.10 | 113.215 | 114.515 | 0.000 | ||
5222 | 2011.02.25 07:00 | close | 1740 | 0.10 | 113.210 | 114.465 | 0.000 | 0.52 | 36792.61 |
5223 | 2011.02.25 07:00 | buy | 1742 | 0.10 | 113.210 | 0.000 | 0.000 | ||
5224 | 2011.02.25 07:00 | modify | 1742 | 0.10 | 113.210 | 111.910 | 0.000 | ||
5225 | 2011.02.25 09:00 | close | 1742 | 0.10 | 113.211 | 111.910 | 0.000 | 0.11 | 36792.72 |
5226 | 2011.02.25 09:00 | sell | 1743 | 0.10 | 113.211 | 0.000 | 0.000 | ||
5227 | 2011.02.25 09:00 | modify | 1743 | 0.10 | 113.211 | 114.461 | 0.000 | ||
5228 | 2011.02.25 20:00 | close | 1741 | 0.10 | 112.511 | 114.515 | 0.000 | 73.29 | 36866.01 |
5229 | 2011.02.25 20:00 | buy | 1744 | 0.10 | 112.511 | 0.000 | 0.000 | ||
5230 | 2011.02.25 20:00 | modify | 1744 | 0.10 | 112.511 | 111.411 | 0.000 | ||
5231 | 2011.02.28 14:00 | close | 1744 | 0.10 | 113.118 | 111.411 | 0.000 | 63.03 | 36929.05 |
5232 | 2011.02.28 14:00 | close | 1743 | 0.10 | 113.154 | 114.461 | 0.000 | 5.94 | 36934.99 |
5233 | 2011.02.28 14:00 | buy | 1745 | 0.10 | 113.154 | 0.000 | 0.000 | ||
5234 | 2011.02.28 14:00 | modify | 1745 | 0.10 | 113.154 | 111.854 | 0.000 | ||
5235 | 2011.02.28 14:00 | sell | 1746 | 0.10 | 113.118 | 0.000 | 0.000 | ||
5236 | 2011.02.28 14:00 | modify | 1746 | 0.10 | 113.118 | 114.418 | 0.000 | ||
5237 | 2011.02.28 19:00 | close | 1745 | 0.10 | 113.153 | 111.854 | 0.000 | -0.10 | 36934.89 |
5238 | 2011.02.28 19:00 | sell | 1747 | 0.10 | 113.153 | 0.000 | 0.000 | ||
5239 | 2011.02.28 19:00 | modify | 1747 | 0.10 | 113.153 | 114.403 | 0.000 | ||
5240 | 2011.03.01 06:00 | close | 1747 | 0.10 | 113.260 | 114.403 | 0.000 | -11.14 | 36923.75 |
5241 | 2011.03.01 06:00 | buy | 1748 | 0.10 | 113.260 | 0.000 | 0.000 | ||
5242 | 2011.03.01 06:00 | modify | 1748 | 0.10 | 113.260 | 111.960 | 0.000 | ||
5243 | 2011.03.02 00:00 | close | 1746 | 0.10 | 112.829 | 114.418 | 0.000 | 30.10 | 36953.85 |
5244 | 2011.03.02 00:00 | buy | 1749 | 0.10 | 112.829 | 0.000 | 0.000 | ||
5245 | 2011.03.02 00:00 | modify | 1749 | 0.10 | 112.829 | 111.729 | 0.000 | ||
5246 | 2011.03.02 01:00 | close | 1748 | 0.10 | 112.762 | 111.960 | 0.000 | -52.06 | 36901.79 |
5247 | 2011.03.02 01:00 | sell | 1750 | 0.10 | 112.762 | 0.000 | 0.000 | ||
5248 | 2011.03.02 01:00 | modify | 1750 | 0.10 | 112.762 | 114.012 | 0.000 | ||
5249 | 2011.03.02 16:00 | close | 1750 | 0.10 | 113.308 | 114.012 | 0.000 | -56.86 | 36844.93 |
5250 | 2011.03.02 16:00 | buy | 1751 | 0.10 | 113.308 | 0.000 | 0.000 | ||
5251 | 2011.03.02 16:00 | modify | 1751 | 0.10 | 113.308 | 112.008 | 0.000 | ||
5252 | 2011.03.03 12:00 | close | 1751 | 0.10 | 113.147 | 112.008 | 0.000 | -17.33 | 36827.60 |
5253 | 2011.03.03 12:00 | sell | 1752 | 0.10 | 113.147 | 0.000 | 0.000 | ||
5254 | 2011.03.03 12:00 | modify | 1752 | 0.10 | 113.147 | 114.397 | 0.000 | ||
5255 | 2011.03.03 13:00 | close | 1752 | 0.10 | 113.440 | 114.397 | 0.000 | -30.51 | 36797.09 |
5256 | 2011.03.03 13:00 | buy | 1753 | 0.10 | 113.440 | 0.000 | 0.000 | ||
5257 | 2011.03.03 13:00 | modify | 1753 | 0.10 | 113.440 | 112.140 | 0.000 | ||
5258 | 2011.03.03 17:00 | close | 1749 | 0.10 | 114.655 | 111.729 | 0.000 | 189.59 | 36986.68 |
5259 | 2011.03.03 20:00 | close | 1753 | 0.10 | 114.927 | 112.140 | 0.000 | 154.86 | 37141.54 |
5260 | 2011.03.04 16:00 | sell | 1754 | 0.10 | 115.567 | 0.000 | 0.000 | ||
5261 | 2011.03.04 16:00 | modify | 1754 | 0.10 | 115.567 | 116.867 | 0.000 | ||
5262 | 2011.03.07 07:00 | close | 1754 | 0.10 | 114.839 | 116.867 | 0.000 | 75.80 | 37217.34 |
5263 | 2011.03.07 07:00 | buy | 1755 | 0.10 | 114.839 | 0.000 | 0.000 | ||
5264 | 2011.03.07 07:00 | modify | 1755 | 0.10 | 114.839 | 113.739 | 0.000 | ||
5265 | 2011.03.08 06:00 | close | 1755 | 0.10 | 114.976 | 113.739 | 0.000 | 14.08 | 37231.42 |
5266 | 2011.03.08 06:00 | sell | 1756 | 0.10 | 114.976 | 0.000 | 0.000 | ||
5267 | 2011.03.08 06:00 | modify | 1756 | 0.10 | 114.976 | 116.276 | 0.000 | ||
5268 | 2011.03.08 17:00 | sell | 1757 | 0.10 | 114.709 | 0.000 | 0.000 | ||
5269 | 2011.03.08 17:00 | modify | 1757 | 0.10 | 114.709 | 115.959 | 0.000 | ||
5270 | 2011.03.08 19:00 | close | 1757 | 0.10 | 114.959 | 115.959 | 0.000 | -26.03 | 37205.39 |
5271 | 2011.03.08 19:00 | buy | 1758 | 0.10 | 114.959 | 0.000 | 0.000 | ||
5272 | 2011.03.08 19:00 | modify | 1758 | 0.10 | 114.959 | 113.659 | 0.000 | ||
5273 | 2011.03.09 23:00 | close | 1758 | 0.10 | 114.961 | 113.659 | 0.000 | 0.02 | 37205.41 |
5274 | 2011.03.09 23:00 | sell | 1759 | 0.10 | 114.961 | 0.000 | 0.000 | ||
5275 | 2011.03.09 23:00 | modify | 1759 | 0.10 | 114.961 | 116.211 | 0.000 | ||
5276 | 2011.03.10 22:00 | close | 1756 | 0.10 | 114.385 | 116.276 | 0.000 | 61.52 | 37266.93 |
5277 | 2011.03.11 09:00 | sell | 1760 | 0.10 | 114.603 | 0.000 | 0.000 | ||
5278 | 2011.03.11 09:00 | modify | 1760 | 0.10 | 114.603 | 115.903 | 0.000 | ||
5279 | 2011.03.14 04:00 | close | 1759 | 0.10 | 114.366 | 116.211 | 0.000 | 61.92 | 37328.85 |
5280 | 2011.03.14 04:00 | buy | 1761 | 0.10 | 114.366 | 0.000 | 0.000 | ||
5281 | 2011.03.14 04:00 | modify | 1761 | 0.10 | 114.366 | 113.066 | 0.000 | ||
5282 | 2011.03.14 04:00 | close | 1760 | 0.10 | 114.366 | 115.903 | 0.000 | 24.66 | 37353.51 |
5283 | 2011.03.14 04:00 | buy | 1762 | 0.10 | 114.366 | 0.000 | 0.000 | ||
5284 | 2011.03.14 04:00 | modify | 1762 | 0.10 | 114.366 | 113.266 | 0.000 | ||
5285 | 2011.03.14 05:00 | close | 1761 | 0.10 | 114.572 | 113.066 | 0.000 | 21.44 | 37374.95 |
5286 | 2011.03.14 05:00 | sell | 1763 | 0.10 | 114.572 | 0.000 | 0.000 | ||
5287 | 2011.03.14 05:00 | modify | 1763 | 0.10 | 114.572 | 115.822 | 0.000 | ||
5288 | 2011.03.14 05:00 | close | 1762 | 0.10 | 114.572 | 113.266 | 0.000 | 21.44 | 37396.39 |
5289 | 2011.03.14 05:00 | sell | 1764 | 0.10 | 114.572 | 0.000 | 0.000 | ||
5290 | 2011.03.14 05:00 | modify | 1764 | 0.10 | 114.572 | 115.872 | 0.000 | ||
5291 | 2011.03.14 06:00 | close | 1763 | 0.10 | 114.559 | 115.822 | 0.000 | 1.35 | 37397.74 |
5292 | 2011.03.14 06:00 | buy | 1765 | 0.10 | 114.559 | 0.000 | 0.000 | ||
5293 | 2011.03.14 06:00 | modify | 1765 | 0.10 | 114.559 | 113.259 | 0.000 | ||
5294 | 2011.03.14 16:00 | close | 1765 | 0.10 | 114.163 | 113.259 | 0.000 | -41.21 | 37356.53 |
5295 | 2011.03.14 16:00 | sell | 1766 | 0.10 | 114.163 | 0.000 | 0.000 | ||
5296 | 2011.03.14 16:00 | modify | 1766 | 0.10 | 114.163 | 115.413 | 0.000 | ||
5297 | 2011.03.15 06:00 | close | 1766 | 0.10 | 113.810 | 115.413 | 0.000 | 36.73 | 37393.26 |
5298 | 2011.03.15 06:00 | buy | 1767 | 0.10 | 113.810 | 0.000 | 0.000 | ||
5299 | 2011.03.15 06:00 | modify | 1767 | 0.10 | 113.810 | 112.510 | 0.000 | ||
5300 | 2011.03.15 06:00 | close | 1764 | 0.10 | 113.810 | 115.872 | 0.000 | 79.28 | 37472.54 |
5301 | 2011.03.15 06:00 | buy | 1768 | 0.10 | 113.810 | 0.000 | 0.000 | ||
5302 | 2011.03.15 06:00 | modify | 1768 | 0.10 | 113.810 | 112.710 | 0.000 | ||
5303 | 2011.03.15 15:01 | s/l | 1768 | 0.10 | 112.710 | 112.710 | 0.000 | -114.47 | 37358.07 |
5304 | 2011.03.15 15:21 | s/l | 1767 | 0.10 | 112.510 | 112.510 | 0.000 | -135.28 | 37222.79 |
5305 | 2011.03.15 16:00 | sell | 1769 | 0.10 | 112.248 | 0.000 | 0.000 | ||
5306 | 2011.03.15 16:00 | modify | 1769 | 0.10 | 112.248 | 113.498 | 0.000 | ||
5307 | 2011.03.15 18:00 | close | 1769 | 0.10 | 112.997 | 113.498 | 0.000 | -77.93 | 37144.86 |
5308 | 2011.03.15 18:00 | buy | 1770 | 0.10 | 112.997 | 0.000 | 0.000 | ||
5309 | 2011.03.15 18:00 | modify | 1770 | 0.10 | 112.997 | 111.697 | 0.000 | ||
5310 | 2011.03.16 04:00 | close | 1770 | 0.10 | 113.352 | 111.697 | 0.000 | 36.75 | 37181.61 |
5311 | 2011.03.16 04:00 | sell | 1771 | 0.10 | 113.352 | 0.000 | 0.000 | ||
5312 | 2011.03.16 04:00 | modify | 1771 | 0.10 | 113.352 | 114.602 | 0.000 | ||
5313 | 2011.03.16 07:00 | close | 1771 | 0.10 | 112.937 | 114.602 | 0.000 | 43.18 | 37224.79 |
5314 | 2011.03.16 07:00 | buy | 1772 | 0.10 | 112.937 | 0.000 | 0.000 | ||
5315 | 2011.03.16 07:00 | modify | 1772 | 0.10 | 112.937 | 111.637 | 0.000 | ||
5316 | 2011.03.16 14:00 | close | 1772 | 0.10 | 112.496 | 111.637 | 0.000 | -45.89 | 37178.90 |
5317 | 2011.03.16 14:00 | sell | 1773 | 0.10 | 112.496 | 0.000 | 0.000 | ||
5318 | 2011.03.16 14:00 | modify | 1773 | 0.10 | 112.496 | 113.746 | 0.000 | ||
5319 | 2011.03.16 14:00 | sell | 1774 | 0.10 | 112.496 | 0.000 | 0.000 | ||
5320 | 2011.03.16 14:00 | modify | 1774 | 0.10 | 112.496 | 113.796 | 0.000 | ||
5321 | 2011.03.17 01:00 | close | 1773 | 0.10 | 107.622 | 113.746 | 0.000 | 506.97 | 37685.87 |
5322 | 2011.03.17 01:00 | close | 1774 | 0.10 | 107.622 | 113.796 | 0.000 | 506.97 | 38192.84 |
5323 | 2011.03.17 01:00 | buy | 1775 | 0.10 | 107.622 | 0.000 | 0.000 | ||
5324 | 2011.03.17 01:00 | modify | 1775 | 0.10 | 107.622 | 106.322 | 0.000 | ||
5325 | 2011.03.17 01:00 | buy | 1776 | 0.10 | 107.622 | 0.000 | 0.000 | ||
5326 | 2011.03.17 01:00 | modify | 1776 | 0.10 | 107.622 | 106.522 | 0.000 | ||
5327 | 2011.03.17 11:00 | close | 1775 | 0.10 | 110.570 | 106.322 | 0.000 | 306.70 | 38499.54 |
5328 | 2011.03.17 11:00 | sell | 1777 | 0.10 | 110.570 | 0.000 | 0.000 | ||
5329 | 2011.03.17 11:00 | modify | 1777 | 0.10 | 110.570 | 111.820 | 0.000 | ||
5330 | 2011.03.17 18:00 | close | 1777 | 0.10 | 110.150 | 111.820 | 0.000 | 43.69 | 38543.23 |
5331 | 2011.03.17 23:00 | close | 1776 | 0.10 | 110.677 | 106.522 | 0.000 | 317.82 | 38861.05 |
5332 | 2011.03.17 23:00 | sell | 1778 | 0.10 | 110.677 | 0.000 | 0.000 | ||
5333 | 2011.03.17 23:00 | modify | 1778 | 0.10 | 110.677 | 111.977 | 0.000 | ||
5334 | 2011.03.18 02:00 | buy | 1779 | 0.10 | 110.996 | 0.000 | 0.000 | ||
5335 | 2011.03.18 02:00 | modify | 1779 | 0.10 | 110.996 | 109.696 | 0.000 | ||
5336 | 2011.03.18 03:01 | s/l | 1778 | 0.10 | 111.977 | 111.977 | 0.000 | -135.20 | 38725.85 |
5337 | 2011.03.18 04:00 | close | 1779 | 0.10 | 113.818 | 109.696 | 0.000 | 293.53 | 39019.38 |
5338 | 2011.03.18 04:00 | sell | 1780 | 0.10 | 113.818 | 0.000 | 0.000 | ||
5339 | 2011.03.18 04:00 | modify | 1780 | 0.10 | 113.818 | 115.068 | 0.000 | ||
5340 | 2011.03.18 04:00 | sell | 1781 | 0.10 | 113.818 | 0.000 | 0.000 | ||
5341 | 2011.03.18 04:00 | modify | 1781 | 0.10 | 113.818 | 115.118 | 0.000 | ||
5342 | 2011.03.18 04:00 | close | 1780 | 0.10 | 113.853 | 115.068 | 0.000 | -3.64 | 39015.74 |
5343 | 2011.03.18 05:00 | sell | 1782 | 0.10 | 114.325 | 0.000 | 0.000 | ||
5344 | 2011.03.18 05:00 | modify | 1782 | 0.10 | 114.325 | 115.575 | 0.000 | ||
5345 | 2011.03.18 06:28 | s/l | 1781 | 0.10 | 115.118 | 115.118 | 0.000 | -135.19 | 38880.55 |
5346 | 2011.03.18 06:28 | sell | 1783 | 0.10 | 115.082 | 0.000 | 0.000 | ||
5347 | 2011.03.18 06:28 | modify | 1783 | 0.10 | 115.082 | 116.382 | 0.000 | ||
5348 | 2011.03.18 15:00 | s/l | 1782 | 0.10 | 115.575 | 115.575 | 0.000 | -130.00 | 38750.55 |
5349 | 2011.03.21 07:00 | close | 1783 | 0.10 | 114.731 | 116.382 | 0.000 | 36.50 | 38787.05 |
5350 | 2011.03.21 07:00 | buy | 1784 | 0.10 | 114.731 | 0.000 | 0.000 | ||
5351 | 2011.03.21 07:00 | modify | 1784 | 0.10 | 114.731 | 113.631 | 0.000 | ||
5352 | 2011.03.21 07:00 | sell | 1785 | 0.10 | 114.695 | 0.000 | 0.000 | ||
5353 | 2011.03.21 07:00 | modify | 1785 | 0.10 | 114.695 | 115.945 | 0.000 | ||
5354 | 2011.03.21 08:00 | close | 1785 | 0.10 | 114.719 | 115.945 | 0.000 | -2.50 | 38784.55 |
5355 | 2011.03.21 08:00 | buy | 1786 | 0.10 | 114.719 | 0.000 | 0.000 | ||
5356 | 2011.03.21 08:00 | modify | 1786 | 0.10 | 114.719 | 113.419 | 0.000 | ||
5357 | 2011.03.22 17:00 | close | 1784 | 0.10 | 114.890 | 113.631 | 0.000 | 16.35 | 38800.91 |
5358 | 2011.03.22 17:00 | sell | 1787 | 0.10 | 114.890 | 0.000 | 0.000 | ||
5359 | 2011.03.22 17:00 | modify | 1787 | 0.10 | 114.890 | 116.190 | 0.000 | ||
5360 | 2011.03.22 18:00 | close | 1786 | 0.10 | 114.901 | 113.419 | 0.000 | 18.75 | 38819.66 |
5361 | 2011.03.22 18:00 | sell | 1788 | 0.10 | 114.901 | 0.000 | 0.000 | ||
5362 | 2011.03.22 18:00 | modify | 1788 | 0.10 | 114.901 | 116.151 | 0.000 | ||
5363 | 2011.03.24 00:00 | close | 1788 | 0.10 | 113.997 | 116.151 | 0.000 | 94.04 | 38913.70 |
5364 | 2011.03.24 11:00 | close | 1787 | 0.10 | 113.820 | 116.190 | 0.000 | 111.30 | 39025.00 |
5365 | 2011.03.24 12:00 | buy | 1789 | 0.10 | 114.142 | 0.000 | 0.000 | ||
5366 | 2011.03.24 12:00 | modify | 1789 | 0.10 | 114.142 | 112.842 | 0.000 | ||
5367 | 2011.03.25 16:00 | close | 1789 | 0.10 | 114.517 | 112.842 | 0.000 | 38.83 | 39063.83 |
5368 | 2011.03.25 21:00 | sell | 1790 | 0.10 | 114.567 | 0.000 | 0.000 | ||
5369 | 2011.03.25 21:00 | modify | 1790 | 0.10 | 114.567 | 115.817 | 0.000 | ||
5370 | 2011.03.28 06:00 | sell | 1791 | 0.10 | 114.662 | 0.000 | 0.000 | ||
5371 | 2011.03.28 06:00 | modify | 1791 | 0.10 | 114.662 | 115.962 | 0.000 | ||
5372 | 2011.03.28 10:00 | close | 1790 | 0.10 | 114.987 | 115.817 | 0.000 | -43.69 | 39020.14 |
5373 | 2011.03.28 10:00 | buy | 1792 | 0.10 | 114.987 | 0.000 | 0.000 | ||
5374 | 2011.03.28 10:00 | modify | 1792 | 0.10 | 114.987 | 113.687 | 0.000 | ||
5375 | 2011.03.29 18:04 | s/l | 1791 | 0.10 | 115.962 | 115.962 | 0.000 | -135.22 | 38884.92 |
5376 | 2011.03.29 23:00 | buy | 1793 | 0.10 | 116.168 | 0.000 | 0.000 | ||
5377 | 2011.03.29 23:00 | modify | 1793 | 0.10 | 116.168 | 115.068 | 0.000 | ||
5378 | 2011.03.30 04:00 | close | 1793 | 0.10 | 116.491 | 115.068 | 0.000 | 33.42 | 38918.35 |
5379 | 2011.03.30 04:00 | sell | 1794 | 0.10 | 116.491 | 0.000 | 0.000 | ||
5380 | 2011.03.30 04:00 | modify | 1794 | 0.10 | 116.491 | 117.791 | 0.000 | ||
5381 | 2011.03.30 08:00 | close | 1792 | 0.10 | 116.923 | 113.687 | 0.000 | 201.08 | 39119.42 |
5382 | 2011.03.31 02:00 | sell | 1795 | 0.10 | 117.131 | 0.000 | 0.000 | ||
5383 | 2011.03.31 02:00 | modify | 1795 | 0.10 | 117.131 | 118.381 | 0.000 | ||
5384 | 2011.03.31 12:09 | s/l | 1794 | 0.10 | 117.791 | 117.791 | 0.000 | -135.23 | 38984.19 |
5385 | 2011.04.01 04:04 | s/l | 1795 | 0.10 | 118.381 | 118.381 | 0.000 | -130.02 | 38854.17 |
5386 | 2011.04.01 07:00 | buy | 1796 | 0.10 | 118.611 | 0.000 | 0.000 | ||
5387 | 2011.04.01 07:00 | modify | 1796 | 0.10 | 118.611 | 117.311 | 0.000 | ||
5388 | 2011.04.01 18:00 | sell | 1797 | 0.10 | 119.327 | 0.000 | 0.000 | ||
5389 | 2011.04.01 18:00 | modify | 1797 | 0.10 | 119.327 | 120.627 | 0.000 | ||
5390 | 2011.04.01 21:00 | close | 1796 | 0.10 | 119.774 | 117.311 | 0.000 | 120.98 | 38975.15 |
5391 | 2011.04.04 02:00 | sell | 1798 | 0.10 | 119.785 | 0.000 | 0.000 | ||
5392 | 2011.04.04 02:00 | modify | 1798 | 0.10 | 119.785 | 121.035 | 0.000 | ||
5393 | 2011.04.04 21:00 | close | 1798 | 0.10 | 119.238 | 121.035 | 0.000 | 56.87 | 39032.02 |
5394 | 2011.04.04 21:00 | buy | 1799 | 0.10 | 119.238 | 0.000 | 0.000 | ||
5395 | 2011.04.04 21:00 | modify | 1799 | 0.10 | 119.238 | 117.938 | 0.000 | ||
5396 | 2011.04.05 11:00 | close | 1799 | 0.10 | 119.628 | 117.938 | 0.000 | 40.37 | 39072.39 |
5397 | 2011.04.05 11:00 | sell | 1800 | 0.10 | 119.628 | 0.000 | 0.000 | ||
5398 | 2011.04.05 11:00 | modify | 1800 | 0.10 | 119.628 | 120.878 | 0.000 | ||
5399 | 2011.04.05 21:36 | s/l | 1797 | 0.10 | 120.627 | 120.627 | 0.000 | -135.16 | 38937.23 |
5400 | 2011.04.06 00:51 | s/l | 1800 | 0.10 | 120.878 | 120.878 | 0.000 | -129.96 | 38807.27 |
5401 | 2011.04.06 00:51 | sell | 1801 | 0.10 | 120.842 | 0.000 | 0.000 | ||
5402 | 2011.04.06 00:51 | modify | 1801 | 0.10 | 120.842 | 122.092 | 0.000 | ||
5403 | 2011.04.06 10:00 | close | 1801 | 0.10 | 121.952 | 122.092 | 0.000 | -115.40 | 38691.87 |
5404 | 2011.04.06 10:00 | buy | 1802 | 0.10 | 121.952 | 0.000 | 0.000 | ||
5405 | 2011.04.06 10:00 | modify | 1802 | 0.10 | 121.952 | 120.652 | 0.000 | ||
5406 | 2011.04.06 18:00 | close | 1802 | 0.10 | 122.531 | 120.652 | 0.000 | 60.23 | 38752.10 |
5407 | 2011.04.06 18:00 | sell | 1803 | 0.10 | 122.531 | 0.000 | 0.000 | ||
5408 | 2011.04.06 18:00 | modify | 1803 | 0.10 | 122.531 | 123.781 | 0.000 | ||
5409 | 2011.04.07 13:00 | sell | 1804 | 0.10 | 121.495 | 0.000 | 0.000 | ||
5410 | 2011.04.07 13:00 | modify | 1804 | 0.10 | 121.495 | 122.795 | 0.000 | ||
5411 | 2011.04.07 14:00 | close | 1804 | 0.10 | 121.287 | 122.795 | 0.000 | 21.63 | 38773.73 |
5412 | 2011.04.07 14:00 | close | 1803 | 0.10 | 121.287 | 123.781 | 0.000 | 129.37 | 38903.10 |
5413 | 2011.04.07 14:00 | buy | 1805 | 0.10 | 121.287 | 0.000 | 0.000 | ||
5414 | 2011.04.07 14:00 | modify | 1805 | 0.10 | 121.287 | 119.987 | 0.000 | ||
5415 | 2011.04.07 14:00 | buy | 1806 | 0.10 | 121.287 | 0.000 | 0.000 | ||
5416 | 2011.04.07 14:00 | modify | 1806 | 0.10 | 121.287 | 120.187 | 0.000 | ||
5417 | 2011.04.07 17:00 | close | 1806 | 0.10 | 121.761 | 120.187 | 0.000 | 49.31 | 38952.41 |
5418 | 2011.04.07 17:00 | sell | 1807 | 0.10 | 121.761 | 0.000 | 0.000 | ||
5419 | 2011.04.07 17:00 | modify | 1807 | 0.10 | 121.761 | 123.061 | 0.000 | ||
5420 | 2011.04.08 15:32 | s/l | 1807 | 0.10 | 123.061 | 123.061 | 0.000 | -135.16 | 38817.25 |
5421 | 2011.04.11 12:00 | sell | 1808 | 0.10 | 122.258 | 0.000 | 0.000 | ||
5422 | 2011.04.11 12:00 | modify | 1808 | 0.10 | 122.258 | 123.558 | 0.000 | ||
5423 | 2011.04.12 04:00 | close | 1805 | 0.10 | 121.487 | 119.987 | 0.000 | 20.24 | 38837.49 |
5424 | 2011.04.12 04:00 | close | 1808 | 0.10 | 121.523 | 123.558 | 0.000 | 76.42 | 38913.91 |
5425 | 2011.04.12 07:00 | buy | 1809 | 0.10 | 120.697 | 0.000 | 0.000 | ||
5426 | 2011.04.12 07:00 | modify | 1809 | 0.10 | 120.697 | 119.397 | 0.000 | ||
5427 | 2011.04.12 16:00 | sell | 1810 | 0.10 | 121.921 | 0.000 | 0.000 | ||
5428 | 2011.04.12 16:00 | modify | 1810 | 0.10 | 121.921 | 123.221 | 0.000 | ||
5429 | 2011.04.12 17:00 | close | 1809 | 0.10 | 122.106 | 119.397 | 0.000 | 146.55 | 39060.46 |
5430 | 2011.04.12 17:00 | sell | 1811 | 0.10 | 122.106 | 0.000 | 0.000 | ||
5431 | 2011.04.12 17:00 | modify | 1811 | 0.10 | 122.106 | 123.356 | 0.000 | ||
5432 | 2011.04.13 03:00 | close | 1810 | 0.10 | 121.321 | 123.221 | 0.000 | 62.39 | 39122.85 |
5433 | 2011.04.13 06:00 | close | 1811 | 0.10 | 121.501 | 123.356 | 0.000 | 62.91 | 39185.76 |
5434 | 2011.04.13 06:00 | buy | 1812 | 0.10 | 121.501 | 0.000 | 0.000 | ||
5435 | 2011.04.13 06:00 | modify | 1812 | 0.10 | 121.501 | 120.201 | 0.000 | ||
5436 | 2011.04.13 07:00 | sell | 1813 | 0.10 | 121.501 | 0.000 | 0.000 | ||
5437 | 2011.04.13 07:00 | modify | 1813 | 0.10 | 121.501 | 122.801 | 0.000 | ||
5438 | 2011.04.13 20:00 | close | 1812 | 0.10 | 121.091 | 120.201 | 0.000 | -42.64 | 39143.12 |
5439 | 2011.04.13 20:00 | sell | 1814 | 0.10 | 121.091 | 0.000 | 0.000 | ||
5440 | 2011.04.13 20:00 | modify | 1814 | 0.10 | 121.091 | 122.341 | 0.000 | ||
5441 | 2011.04.13 21:00 | close | 1814 | 0.10 | 121.030 | 122.341 | 0.000 | 6.34 | 39149.46 |
5442 | 2011.04.13 21:00 | buy | 1815 | 0.10 | 121.030 | 0.000 | 0.000 | ||
5443 | 2011.04.13 21:00 | modify | 1815 | 0.10 | 121.030 | 119.730 | 0.000 | ||
5444 | 2011.04.14 07:00 | close | 1815 | 0.10 | 120.878 | 119.730 | 0.000 | -16.37 | 39133.09 |
5445 | 2011.04.14 07:00 | sell | 1816 | 0.10 | 120.878 | 0.000 | 0.000 | ||
5446 | 2011.04.14 07:00 | modify | 1816 | 0.10 | 120.878 | 122.128 | 0.000 | ||
5447 | 2011.04.15 01:00 | close | 1816 | 0.10 | 120.986 | 122.128 | 0.000 | -11.23 | 39121.86 |
5448 | 2011.04.15 01:00 | buy | 1817 | 0.10 | 120.986 | 0.000 | 0.000 | ||
5449 | 2011.04.15 01:00 | modify | 1817 | 0.10 | 120.986 | 119.686 | 0.000 | ||
5450 | 2011.04.15 11:00 | close | 1817 | 0.10 | 120.114 | 119.686 | 0.000 | -90.69 | 39031.17 |
5451 | 2011.04.15 11:00 | sell | 1818 | 0.10 | 120.114 | 0.000 | 0.000 | ||
5452 | 2011.04.15 11:00 | modify | 1818 | 0.10 | 120.114 | 121.364 | 0.000 | ||
5453 | 2011.04.18 18:00 | close | 1818 | 0.10 | 116.812 | 121.364 | 0.000 | 343.39 | 39374.56 |
5454 | 2011.04.18 18:00 | close | 1813 | 0.10 | 116.812 | 122.801 | 0.000 | 487.62 | 39862.18 |
5455 | 2011.04.18 18:00 | buy | 1819 | 0.10 | 116.812 | 0.000 | 0.000 | ||
5456 | 2011.04.18 18:00 | modify | 1819 | 0.10 | 116.812 | 115.512 | 0.000 | ||
5457 | 2011.04.18 18:00 | buy | 1820 | 0.10 | 116.812 | 0.000 | 0.000 | ||
5458 | 2011.04.18 18:00 | modify | 1820 | 0.10 | 116.812 | 115.712 | 0.000 | ||
5459 | 2011.04.19 04:00 | close | 1819 | 0.10 | 117.623 | 115.512 | 0.000 | 84.17 | 39946.35 |
5460 | 2011.04.19 04:00 | sell | 1821 | 0.10 | 117.623 | 0.000 | 0.000 | ||
5461 | 2011.04.19 04:00 | modify | 1821 | 0.10 | 117.623 | 118.873 | 0.000 | ||
5462 | 2011.04.19 10:00 | close | 1821 | 0.10 | 117.547 | 118.873 | 0.000 | 7.91 | 39954.26 |
5463 | 2011.04.19 19:00 | buy | 1822 | 0.10 | 118.032 | 0.000 | 0.000 | ||
5464 | 2011.04.19 19:00 | modify | 1822 | 0.10 | 118.032 | 116.732 | 0.000 | ||
5465 | 2011.04.20 03:00 | close | 1820 | 0.10 | 118.927 | 115.712 | 0.000 | 219.65 | 40173.91 |
5466 | 2011.04.20 03:00 | close | 1822 | 0.10 | 118.927 | 116.732 | 0.000 | 92.92 | 40266.83 |
5467 | 2011.04.20 03:00 | sell | 1823 | 0.10 | 118.927 | 0.000 | 0.000 | ||
5468 | 2011.04.20 03:00 | modify | 1823 | 0.10 | 118.927 | 120.177 | 0.000 | ||
5469 | 2011.04.20 03:00 | sell | 1824 | 0.10 | 118.927 | 0.000 | 0.000 | ||
5470 | 2011.04.20 03:00 | modify | 1824 | 0.10 | 118.927 | 120.227 | 0.000 | ||
5471 | 2011.04.20 12:39 | s/l | 1823 | 0.10 | 120.177 | 120.177 | 0.000 | -130.00 | 40136.83 |
5472 | 2011.04.20 12:39 | sell | 1825 | 0.10 | 120.142 | 0.000 | 0.000 | ||
5473 | 2011.04.20 12:39 | modify | 1825 | 0.10 | 120.142 | 121.392 | 0.000 | ||
5474 | 2011.04.20 13:42 | s/l | 1824 | 0.10 | 120.227 | 120.227 | 0.000 | -135.20 | 40001.63 |
5475 | 2011.04.20 13:42 | sell | 1826 | 0.10 | 120.194 | 0.000 | 0.000 | ||
5476 | 2011.04.20 13:42 | modify | 1826 | 0.10 | 120.194 | 121.494 | 0.000 | ||
5477 | 2011.04.21 18:00 | close | 1826 | 0.10 | 119.148 | 121.494 | 0.000 | 108.80 | 40110.43 |
5478 | 2011.04.21 18:00 | buy | 1827 | 0.10 | 119.148 | 0.000 | 0.000 | ||
5479 | 2011.04.21 18:00 | modify | 1827 | 0.10 | 119.148 | 118.048 | 0.000 | ||
5480 | 2011.04.22 08:00 | close | 1825 | 0.10 | 119.331 | 121.392 | 0.000 | 84.35 | 40194.78 |
5481 | 2011.04.22 15:00 | close | 1827 | 0.10 | 119.190 | 118.048 | 0.000 | 4.18 | 40198.96 |
5482 | 2011.04.23 00:00 | sell | 1828 | 0.10 | 119.172 | 0.000 | 0.000 | ||
5483 | 2011.04.23 00:00 | modify | 1828 | 0.10 | 119.172 | 120.472 | 0.000 | ||
5484 | 2011.04.25 03:00 | buy | 1829 | 0.10 | 119.689 | 0.000 | 0.000 | ||
5485 | 2011.04.25 03:00 | modify | 1829 | 0.10 | 119.689 | 118.389 | 0.000 | ||
5486 | 2011.04.25 18:00 | close | 1829 | 0.10 | 119.284 | 118.389 | 0.000 | -42.14 | 40156.82 |
5487 | 2011.04.25 18:00 | sell | 1830 | 0.10 | 119.284 | 0.000 | 0.000 | ||
5488 | 2011.04.25 18:00 | modify | 1830 | 0.10 | 119.284 | 120.534 | 0.000 | ||
5489 | 2011.04.25 21:00 | close | 1830 | 0.10 | 119.442 | 120.534 | 0.000 | -16.43 | 40140.39 |
5490 | 2011.04.25 21:00 | buy | 1831 | 0.10 | 119.442 | 0.000 | 0.000 | ||
5491 | 2011.04.25 21:00 | modify | 1831 | 0.10 | 119.442 | 118.142 | 0.000 | ||
5492 | 2011.04.25 23:00 | close | 1831 | 0.10 | 119.116 | 118.142 | 0.000 | -33.91 | 40106.48 |
5493 | 2011.04.25 23:00 | sell | 1832 | 0.10 | 119.116 | 0.000 | 0.000 | ||
5494 | 2011.04.25 23:00 | modify | 1832 | 0.10 | 119.116 | 120.366 | 0.000 | ||
5495 | 2011.04.26 04:00 | close | 1832 | 0.10 | 118.661 | 120.366 | 0.000 | 47.32 | 40153.80 |
5496 | 2011.04.26 19:00 | buy | 1833 | 0.10 | 119.840 | 0.000 | 0.000 | ||
5497 | 2011.04.26 19:00 | modify | 1833 | 0.10 | 119.840 | 118.540 | 0.000 | ||
5498 | 2011.04.27 12:30 | s/l | 1828 | 0.10 | 120.472 | 120.472 | 0.000 | -135.21 | 40018.59 |
5499 | 2011.04.28 00:00 | close | 1833 | 0.10 | 121.456 | 118.540 | 0.000 | 167.33 | 40185.93 |
5500 | 2011.04.28 02:00 | sell | 1834 | 0.10 | 121.470 | 0.000 | 0.000 | ||
5501 | 2011.04.28 02:00 | modify | 1834 | 0.10 | 121.470 | 122.770 | 0.000 | ||
5502 | 2011.04.29 12:00 | buy | 1835 | 0.10 | 121.064 | 0.000 | 0.000 | ||
5503 | 2011.04.29 12:00 | modify | 1835 | 0.10 | 121.064 | 119.764 | 0.000 | ||
5504 | 2011.04.29 20:00 | close | 1835 | 0.10 | 120.426 | 119.764 | 0.000 | -66.38 | 40119.55 |
5505 | 2011.04.29 20:00 | sell | 1836 | 0.10 | 120.426 | 0.000 | 0.000 | ||
5506 | 2011.04.29 20:00 | modify | 1836 | 0.10 | 120.426 | 121.676 | 0.000 | ||
5507 | 2011.05.02 12:00 | close | 1836 | 0.10 | 120.789 | 121.676 | 0.000 | -37.76 | 40081.79 |
5508 | 2011.05.02 12:00 | buy | 1837 | 0.10 | 120.789 | 0.000 | 0.000 | ||
5509 | 2011.05.02 12:00 | modify | 1837 | 0.10 | 120.789 | 119.489 | 0.000 | ||
5510 | 2011.05.02 22:00 | close | 1837 | 0.10 | 120.607 | 119.489 | 0.000 | -18.94 | 40062.85 |
5511 | 2011.05.02 22:00 | sell | 1838 | 0.10 | 120.607 | 0.000 | 0.000 | ||
5512 | 2011.05.02 22:00 | modify | 1838 | 0.10 | 120.607 | 121.857 | 0.000 | ||
5513 | 2011.05.03 03:00 | close | 1834 | 0.10 | 120.199 | 122.770 | 0.000 | 132.21 | 40195.06 |
5514 | 2011.05.03 03:00 | sell | 1839 | 0.10 | 120.164 | 0.000 | 0.000 | ||
5515 | 2011.05.03 03:00 | modify | 1839 | 0.10 | 120.164 | 121.464 | 0.000 | ||
5516 | 2011.05.03 03:00 | close | 1839 | 0.10 | 120.199 | 121.464 | 0.000 | -3.64 | 40191.42 |
5517 | 2011.05.03 04:00 | close | 1838 | 0.10 | 119.984 | 121.857 | 0.000 | 64.81 | 40256.23 |
5518 | 2011.05.03 04:00 | buy | 1840 | 0.10 | 119.984 | 0.000 | 0.000 | ||
5519 | 2011.05.03 04:00 | modify | 1840 | 0.10 | 119.984 | 118.684 | 0.000 | ||
5520 | 2011.05.03 04:00 | buy | 1841 | 0.10 | 119.984 | 0.000 | 0.000 | ||
5521 | 2011.05.03 04:00 | modify | 1841 | 0.10 | 119.984 | 118.884 | 0.000 | ||
5522 | 2011.05.03 17:00 | close | 1840 | 0.10 | 119.723 | 118.684 | 0.000 | -27.16 | 40229.07 |
5523 | 2011.05.03 17:00 | sell | 1842 | 0.10 | 119.723 | 0.000 | 0.000 | ||
5524 | 2011.05.03 17:00 | modify | 1842 | 0.10 | 119.723 | 120.973 | 0.000 | ||
5525 | 2011.05.03 22:00 | close | 1841 | 0.10 | 119.882 | 118.884 | 0.000 | -10.61 | 40218.46 |
5526 | 2011.05.03 22:00 | sell | 1843 | 0.10 | 119.882 | 0.000 | 0.000 | ||
5527 | 2011.05.03 22:00 | modify | 1843 | 0.10 | 119.882 | 121.182 | 0.000 | ||
5528 | 2011.05.04 01:00 | close | 1842 | 0.10 | 120.018 | 120.973 | 0.000 | -30.69 | 40187.77 |
5529 | 2011.05.04 01:00 | buy | 1844 | 0.10 | 120.018 | 0.000 | 0.000 | ||
5530 | 2011.05.04 01:00 | modify | 1844 | 0.10 | 120.018 | 118.718 | 0.000 | ||
5531 | 2011.05.04 11:00 | close | 1844 | 0.10 | 120.292 | 118.718 | 0.000 | 28.51 | 40216.28 |
5532 | 2011.05.04 11:00 | sell | 1845 | 0.10 | 120.292 | 0.000 | 0.000 | ||
5533 | 2011.05.04 11:00 | modify | 1845 | 0.10 | 120.292 | 121.542 | 0.000 | ||
5534 | 2011.05.04 18:00 | close | 1845 | 0.10 | 120.054 | 121.542 | 0.000 | 24.76 | 40241.04 |
5535 | 2011.05.05 01:00 | sell | 1846 | 0.10 | 119.572 | 0.000 | 0.000 | ||
5536 | 2011.05.05 01:00 | modify | 1846 | 0.10 | 119.572 | 120.822 | 0.000 | ||
5537 | 2011.05.05 18:00 | close | 1843 | 0.10 | 116.934 | 121.182 | 0.000 | 306.70 | 40547.74 |
5538 | 2011.05.06 01:00 | buy | 1847 | 0.10 | 116.828 | 0.000 | 0.000 | ||
5539 | 2011.05.06 01:00 | modify | 1847 | 0.10 | 116.828 | 115.728 | 0.000 | ||
5540 | 2011.05.06 13:00 | close | 1846 | 0.10 | 116.813 | 120.822 | 0.000 | 287.04 | 40834.78 |
5541 | 2011.05.06 13:00 | buy | 1848 | 0.10 | 116.813 | 0.000 | 0.000 | ||
5542 | 2011.05.06 13:00 | modify | 1848 | 0.10 | 116.813 | 115.513 | 0.000 | ||
5543 | 2011.05.06 19:00 | close | 1848 | 0.10 | 116.715 | 115.513 | 0.000 | -10.20 | 40824.58 |
5544 | 2011.05.06 19:00 | sell | 1849 | 0.10 | 116.715 | 0.000 | 0.000 | ||
5545 | 2011.05.06 19:00 | modify | 1849 | 0.10 | 116.715 | 117.965 | 0.000 | ||
5546 | 2011.05.06 19:41 | s/l | 1847 | 0.10 | 115.728 | 115.728 | 0.000 | -114.48 | 40710.10 |
5547 | 2011.05.06 19:41 | sell | 1850 | 0.10 | 115.726 | 0.000 | 0.000 | ||
5548 | 2011.05.06 19:41 | modify | 1850 | 0.10 | 115.726 | 117.026 | 0.000 | ||
5549 | 2011.05.06 23:00 | close | 1849 | 0.10 | 115.675 | 117.965 | 0.000 | 108.19 | 40818.29 |
5550 | 2011.05.10 17:00 | buy | 1851 | 0.10 | 115.721 | 0.000 | 0.000 | ||
5551 | 2011.05.10 17:00 | modify | 1851 | 0.10 | 115.721 | 114.421 | 0.000 | ||
5552 | 2011.05.11 00:00 | close | 1851 | 0.10 | 116.518 | 114.421 | 0.000 | 82.74 | 40901.03 |
5553 | 2011.05.11 00:00 | sell | 1852 | 0.10 | 116.518 | 0.000 | 0.000 | ||
5554 | 2011.05.11 00:00 | modify | 1852 | 0.10 | 116.518 | 117.768 | 0.000 | ||
5555 | 2011.05.11 14:00 | close | 1852 | 0.10 | 116.409 | 117.768 | 0.000 | 11.34 | 40912.37 |
5556 | 2011.05.11 14:00 | buy | 1853 | 0.10 | 116.409 | 0.000 | 0.000 | ||
5557 | 2011.05.11 14:00 | modify | 1853 | 0.10 | 116.409 | 115.109 | 0.000 | ||
5558 | 2011.05.11 19:16 | s/l | 1853 | 0.10 | 115.109 | 115.109 | 0.000 | -135.27 | 40777.10 |
5559 | 2011.05.11 22:00 | buy | 1854 | 0.10 | 114.909 | 0.000 | 0.000 | ||
5560 | 2011.05.11 22:00 | modify | 1854 | 0.10 | 114.909 | 113.609 | 0.000 | ||
5561 | 2011.05.11 22:00 | close | 1850 | 0.10 | 114.909 | 117.026 | 0.000 | 84.99 | 40862.09 |
5562 | 2011.05.11 22:00 | buy | 1855 | 0.10 | 114.909 | 0.000 | 0.000 | ||
5563 | 2011.05.11 22:00 | modify | 1855 | 0.10 | 114.909 | 113.809 | 0.000 | ||
5564 | 2011.05.12 08:00 | close | 1854 | 0.10 | 115.454 | 113.609 | 0.000 | 56.15 | 40918.24 |
5565 | 2011.05.12 08:00 | sell | 1856 | 0.10 | 115.454 | 0.000 | 0.000 | ||
5566 | 2011.05.12 08:00 | modify | 1856 | 0.10 | 115.454 | 116.704 | 0.000 | ||
5567 | 2011.05.13 00:00 | close | 1856 | 0.10 | 115.315 | 116.704 | 0.000 | 14.46 | 40932.70 |
5568 | 2011.05.13 00:00 | buy | 1857 | 0.10 | 115.315 | 0.000 | 0.000 | ||
5569 | 2011.05.13 00:00 | modify | 1857 | 0.10 | 115.315 | 114.015 | 0.000 | ||
5570 | 2011.05.13 10:00 | close | 1857 | 0.10 | 114.805 | 114.015 | 0.000 | -53.06 | 40879.64 |
5571 | 2011.05.13 10:00 | sell | 1858 | 0.10 | 114.805 | 0.000 | 0.000 | ||
5572 | 2011.05.13 10:00 | modify | 1858 | 0.10 | 114.805 | 116.055 | 0.000 | ||
5573 | 2011.05.13 16:00 | close | 1858 | 0.10 | 115.153 | 116.055 | 0.000 | -36.20 | 40843.44 |
5574 | 2011.05.13 16:00 | buy | 1859 | 0.10 | 115.153 | 0.000 | 0.000 | ||
5575 | 2011.05.13 16:00 | modify | 1859 | 0.10 | 115.153 | 113.853 | 0.000 | ||
5576 | 2011.05.13 17:00 | close | 1859 | 0.10 | 114.845 | 113.853 | 0.000 | -32.05 | 40811.39 |
5577 | 2011.05.13 17:00 | sell | 1860 | 0.10 | 114.845 | 0.000 | 0.000 | ||
5578 | 2011.05.13 17:00 | modify | 1860 | 0.10 | 114.845 | 116.095 | 0.000 | ||
5579 | 2011.05.13 19:07 | s/l | 1855 | 0.10 | 113.809 | 113.809 | 0.000 | -115.20 | 40696.19 |
5580 | 2011.05.13 21:00 | close | 1860 | 0.10 | 113.939 | 116.095 | 0.000 | 94.23 | 40790.42 |
5581 | 2011.05.13 21:00 | buy | 1861 | 0.10 | 113.939 | 0.000 | 0.000 | ||
5582 | 2011.05.13 21:00 | modify | 1861 | 0.10 | 113.939 | 112.639 | 0.000 | ||
5583 | 2011.05.13 21:00 | buy | 1862 | 0.10 | 113.939 | 0.000 | 0.000 | ||
5584 | 2011.05.13 21:00 | modify | 1862 | 0.10 | 113.939 | 112.839 | 0.000 | ||
5585 | 2011.05.14 00:00 | close | 1861 | 0.10 | 114.016 | 112.639 | 0.000 | 8.01 | 40798.43 |
5586 | 2011.05.14 00:00 | sell | 1863 | 0.10 | 114.016 | 0.000 | 0.000 | ||
5587 | 2011.05.14 00:00 | modify | 1863 | 0.10 | 114.016 | 115.266 | 0.000 | ||
5588 | 2011.05.16 14:00 | close | 1863 | 0.10 | 114.008 | 115.266 | 0.000 | 0.83 | 40799.26 |
5589 | 2011.05.16 14:00 | buy | 1864 | 0.10 | 114.008 | 0.000 | 0.000 | ||
5590 | 2011.05.16 14:00 | modify | 1864 | 0.10 | 114.008 | 112.708 | 0.000 | ||
5591 | 2011.05.16 18:00 | close | 1864 | 0.10 | 115.126 | 112.708 | 0.000 | 116.32 | 40915.58 |
5592 | 2011.05.16 18:00 | sell | 1865 | 0.10 | 115.126 | 0.000 | 0.000 | ||
5593 | 2011.05.16 18:00 | modify | 1865 | 0.10 | 115.126 | 116.376 | 0.000 | ||
5594 | 2011.05.16 19:00 | close | 1865 | 0.10 | 114.936 | 116.376 | 0.000 | 19.76 | 40935.34 |
5595 | 2011.05.16 19:00 | buy | 1866 | 0.10 | 114.936 | 0.000 | 0.000 | ||
5596 | 2011.05.16 19:00 | modify | 1866 | 0.10 | 114.936 | 113.636 | 0.000 | ||
5597 | 2011.05.17 05:00 | close | 1866 | 0.10 | 114.476 | 113.636 | 0.000 | -48.05 | 40887.29 |
5598 | 2011.05.17 05:00 | sell | 1867 | 0.10 | 114.476 | 0.000 | 0.000 | ||
5599 | 2011.05.17 05:00 | modify | 1867 | 0.10 | 114.476 | 115.726 | 0.000 | ||
5600 | 2011.05.17 09:00 | close | 1862 | 0.10 | 115.428 | 112.839 | 0.000 | 154.55 | 41041.84 |
5601 | 2011.05.17 09:00 | sell | 1868 | 0.10 | 115.428 | 0.000 | 0.000 | ||
5602 | 2011.05.17 09:00 | modify | 1868 | 0.10 | 115.428 | 116.728 | 0.000 | ||
5603 | 2011.05.17 11:37 | s/l | 1867 | 0.10 | 115.726 | 115.726 | 0.000 | -130.01 | 40911.83 |
5604 | 2011.05.18 08:00 | buy | 1869 | 0.10 | 115.890 | 0.000 | 0.000 | ||
5605 | 2011.05.18 08:00 | modify | 1869 | 0.10 | 115.890 | 114.590 | 0.000 | ||
5606 | 2011.05.18 08:00 | close | 1868 | 0.10 | 115.890 | 116.728 | 0.000 | -48.05 | 40863.78 |
5607 | 2011.05.18 08:00 | buy | 1870 | 0.10 | 115.890 | 0.000 | 0.000 | ||
5608 | 2011.05.18 08:00 | modify | 1870 | 0.10 | 115.890 | 114.790 | 0.000 | ||
5609 | 2011.05.18 15:00 | close | 1869 | 0.10 | 115.530 | 114.590 | 0.000 | -37.45 | 40826.33 |
5610 | 2011.05.18 15:00 | sell | 1871 | 0.10 | 115.530 | 0.000 | 0.000 | ||
5611 | 2011.05.18 15:00 | modify | 1871 | 0.10 | 115.530 | 116.780 | 0.000 | ||
5612 | 2011.05.18 22:00 | close | 1871 | 0.10 | 116.079 | 116.780 | 0.000 | -57.10 | 40769.23 |
5613 | 2011.05.18 22:00 | buy | 1872 | 0.10 | 116.079 | 0.000 | 0.000 | ||
5614 | 2011.05.18 22:00 | modify | 1872 | 0.10 | 116.079 | 114.779 | 0.000 | ||
5615 | 2011.05.20 13:00 | close | 1870 | 0.10 | 116.564 | 114.790 | 0.000 | 69.38 | 40838.61 |
5616 | 2011.05.20 13:00 | sell | 1873 | 0.10 | 116.564 | 0.000 | 0.000 | ||
5617 | 2011.05.20 13:00 | modify | 1873 | 0.10 | 116.564 | 117.864 | 0.000 | ||
5618 | 2011.05.20 14:00 | close | 1873 | 0.10 | 116.293 | 117.864 | 0.000 | 28.18 | 40866.79 |
5619 | 2011.05.20 14:00 | buy | 1874 | 0.10 | 116.293 | 0.000 | 0.000 | ||
5620 | 2011.05.20 14:00 | modify | 1874 | 0.10 | 116.293 | 115.193 | 0.000 | ||
5621 | 2011.05.20 15:00 | close | 1872 | 0.10 | 116.250 | 114.779 | 0.000 | 17.04 | 40883.83 |
5622 | 2011.05.20 15:00 | sell | 1875 | 0.10 | 116.250 | 0.000 | 0.000 | ||
5623 | 2011.05.20 15:00 | modify | 1875 | 0.10 | 116.250 | 117.500 | 0.000 | ||
5624 | 2011.05.20 17:00 | close | 1875 | 0.10 | 115.948 | 117.500 | 0.000 | 31.41 | 40915.24 |
5625 | 2011.05.20 17:00 | buy | 1876 | 0.10 | 115.948 | 0.000 | 0.000 | ||
5626 | 2011.05.20 17:00 | modify | 1876 | 0.10 | 115.948 | 114.648 | 0.000 | ||
5627 | 2011.05.23 02:15 | s/l | 1874 | 0.10 | 115.193 | 115.193 | 0.000 | -114.64 | 40800.60 |
5628 | 2011.05.23 09:55 | s/l | 1876 | 0.10 | 114.648 | 114.648 | 0.000 | -135.44 | 40665.16 |
5629 | 2011.05.23 11:00 | buy | 1877 | 0.10 | 114.106 | 0.000 | 0.000 | ||
5630 | 2011.05.23 11:00 | modify | 1877 | 0.10 | 114.106 | 113.006 | 0.000 | ||
5631 | 2011.05.24 02:00 | close | 1877 | 0.10 | 115.036 | 113.006 | 0.000 | 96.56 | 40761.73 |
5632 | 2011.05.24 02:00 | sell | 1878 | 0.10 | 115.036 | 0.000 | 0.000 | ||
5633 | 2011.05.24 02:00 | modify | 1878 | 0.10 | 115.036 | 116.336 | 0.000 | ||
5634 | 2011.05.24 20:00 | sell | 1879 | 0.10 | 115.615 | 0.000 | 0.000 | ||
5635 | 2011.05.24 20:00 | modify | 1879 | 0.10 | 115.615 | 116.865 | 0.000 | ||
5636 | 2011.05.26 05:00 | close | 1879 | 0.10 | 115.994 | 116.865 | 0.000 | -39.42 | 40722.31 |
5637 | 2011.05.26 08:00 | sell | 1880 | 0.10 | 115.747 | 0.000 | 0.000 | ||
5638 | 2011.05.26 08:00 | modify | 1880 | 0.10 | 115.747 | 116.997 | 0.000 | ||
5639 | 2011.05.26 10:08 | s/l | 1878 | 0.10 | 116.336 | 116.336 | 0.000 | -135.20 | 40587.11 |
5640 | 2011.05.26 12:00 | sell | 1881 | 0.10 | 115.718 | 0.000 | 0.000 | ||
5641 | 2011.05.26 12:00 | modify | 1881 | 0.10 | 115.718 | 117.018 | 0.000 | ||
5642 | 2011.05.26 17:00 | close | 1880 | 0.10 | 114.999 | 116.997 | 0.000 | 77.79 | 40664.90 |
5643 | 2011.05.26 17:00 | buy | 1882 | 0.10 | 114.999 | 0.000 | 0.000 | ||
5644 | 2011.05.26 17:00 | modify | 1882 | 0.10 | 114.999 | 113.699 | 0.000 | ||
5645 | 2011.05.27 03:00 | close | 1882 | 0.10 | 114.756 | 113.699 | 0.000 | -25.47 | 40639.43 |
5646 | 2011.05.27 03:00 | sell | 1883 | 0.10 | 114.756 | 0.000 | 0.000 | ||
5647 | 2011.05.27 03:00 | modify | 1883 | 0.10 | 114.756 | 116.006 | 0.000 | ||
5648 | 2011.05.27 10:00 | close | 1883 | 0.10 | 115.275 | 116.006 | 0.000 | -53.98 | 40585.45 |
5649 | 2011.05.27 10:00 | buy | 1884 | 0.10 | 115.275 | 0.000 | 0.000 | ||
5650 | 2011.05.27 10:00 | modify | 1884 | 0.10 | 115.275 | 113.975 | 0.000 | ||
5651 | 2011.05.27 20:00 | close | 1884 | 0.10 | 115.317 | 113.975 | 0.000 | 4.37 | 40589.82 |
5652 | 2011.05.27 20:00 | sell | 1885 | 0.10 | 115.317 | 0.000 | 0.000 | ||
5653 | 2011.05.27 20:00 | modify | 1885 | 0.10 | 115.317 | 116.567 | 0.000 | ||
5654 | 2011.05.30 18:00 | close | 1881 | 0.10 | 115.495 | 117.018 | 0.000 | 23.20 | 40613.02 |
5655 | 2011.05.30 18:00 | buy | 1886 | 0.10 | 115.495 | 0.000 | 0.000 | ||
5656 | 2011.05.30 18:00 | modify | 1886 | 0.10 | 115.495 | 114.395 | 0.000 | ||
5657 | 2011.05.30 20:00 | close | 1885 | 0.10 | 115.566 | 116.567 | 0.000 | -25.90 | 40587.12 |
5658 | 2011.05.30 20:00 | buy | 1887 | 0.10 | 115.566 | 0.000 | 0.000 | ||
5659 | 2011.05.30 20:00 | modify | 1887 | 0.10 | 115.566 | 114.266 | 0.000 | ||
5660 | 2011.05.31 03:00 | close | 1886 | 0.10 | 115.894 | 114.395 | 0.000 | 41.32 | 40628.44 |
5661 | 2011.05.31 03:00 | sell | 1888 | 0.10 | 115.894 | 0.000 | 0.000 | ||
5662 | 2011.05.31 03:00 | modify | 1888 | 0.10 | 115.894 | 117.194 | 0.000 | ||
5663 | 2011.05.31 09:03 | s/l | 1888 | 0.10 | 117.194 | 117.194 | 0.000 | -135.21 | 40493.23 |
5664 | 2011.05.31 10:00 | close | 1887 | 0.10 | 117.252 | 114.266 | 0.000 | 175.21 | 40668.45 |
5665 | 2011.05.31 11:00 | sell | 1889 | 0.10 | 117.581 | 0.000 | 0.000 | ||
5666 | 2011.05.31 11:00 | modify | 1889 | 0.10 | 117.581 | 118.881 | 0.000 | ||
5667 | 2011.05.31 13:00 | sell | 1890 | 0.10 | 117.586 | 0.000 | 0.000 | ||
5668 | 2011.05.31 13:00 | modify | 1890 | 0.10 | 117.586 | 118.836 | 0.000 | ||
5669 | 2011.06.01 16:00 | close | 1889 | 0.10 | 116.622 | 118.881 | 0.000 | 99.75 | 40768.20 |
5670 | 2011.06.01 16:00 | buy | 1891 | 0.10 | 116.622 | 0.000 | 0.000 | ||
5671 | 2011.06.01 16:00 | modify | 1891 | 0.10 | 116.622 | 115.522 | 0.000 | ||
5672 | 2011.06.01 22:00 | close | 1890 | 0.10 | 116.279 | 118.836 | 0.000 | 135.95 | 40904.15 |
5673 | 2011.06.01 22:00 | buy | 1892 | 0.10 | 116.279 | 0.000 | 0.000 | ||
5674 | 2011.06.01 22:00 | modify | 1892 | 0.10 | 116.279 | 114.979 | 0.000 | ||
5675 | 2011.06.02 13:00 | close | 1892 | 0.10 | 116.806 | 114.979 | 0.000 | 54.27 | 40958.41 |
5676 | 2011.06.02 13:00 | sell | 1893 | 0.10 | 116.806 | 0.000 | 0.000 | ||
5677 | 2011.06.02 13:00 | modify | 1893 | 0.10 | 116.806 | 118.056 | 0.000 | ||
5678 | 2011.06.02 15:00 | close | 1891 | 0.10 | 116.672 | 115.522 | 0.000 | 4.64 | 40963.05 |
5679 | 2011.06.02 15:00 | sell | 1894 | 0.10 | 116.672 | 0.000 | 0.000 | ||
5680 | 2011.06.02 15:00 | modify | 1894 | 0.10 | 116.672 | 117.972 | 0.000 | ||
5681 | 2011.06.02 18:00 | close | 1893 | 0.10 | 116.834 | 118.056 | 0.000 | -2.91 | 40960.14 |
5682 | 2011.06.02 18:00 | buy | 1895 | 0.10 | 116.834 | 0.000 | 0.000 | ||
5683 | 2011.06.02 18:00 | modify | 1895 | 0.10 | 116.834 | 115.534 | 0.000 | ||
5684 | 2011.06.03 13:00 | close | 1895 | 0.10 | 116.839 | 115.534 | 0.000 | 0.33 | 40960.47 |
5685 | 2011.06.03 13:00 | sell | 1896 | 0.10 | 116.839 | 0.000 | 0.000 | ||
5686 | 2011.06.03 13:00 | modify | 1896 | 0.10 | 116.839 | 118.089 | 0.000 | ||
5687 | 2011.06.03 16:00 | close | 1894 | 0.10 | 116.186 | 117.972 | 0.000 | 50.55 | 41011.02 |
5688 | 2011.06.03 16:00 | close | 1896 | 0.10 | 116.186 | 118.089 | 0.000 | 67.92 | 41078.94 |
5689 | 2011.06.03 16:00 | buy | 1897 | 0.10 | 116.186 | 0.000 | 0.000 | ||
5690 | 2011.06.03 16:00 | modify | 1897 | 0.10 | 116.186 | 114.886 | 0.000 | ||
5691 | 2011.06.06 06:00 | buy | 1898 | 0.10 | 117.546 | 0.000 | 0.000 | ||
5692 | 2011.06.06 06:00 | modify | 1898 | 0.10 | 117.546 | 116.446 | 0.000 | ||
5693 | 2011.06.06 18:00 | close | 1897 | 0.10 | 117.069 | 114.886 | 0.000 | 91.69 | 41170.64 |
5694 | 2011.06.06 18:00 | sell | 1899 | 0.10 | 117.069 | 0.000 | 0.000 | ||
5695 | 2011.06.06 18:00 | modify | 1899 | 0.10 | 117.069 | 118.319 | 0.000 | ||
5696 | 2011.06.07 07:00 | close | 1898 | 0.10 | 117.076 | 116.446 | 0.000 | -49.10 | 41121.54 |
5697 | 2011.06.07 07:00 | sell | 1900 | 0.10 | 117.076 | 0.000 | 0.000 | ||
5698 | 2011.06.07 07:00 | modify | 1900 | 0.10 | 117.076 | 118.376 | 0.000 | ||
5699 | 2011.06.07 10:00 | close | 1899 | 0.10 | 117.560 | 118.319 | 0.000 | -51.08 | 41070.46 |
5700 | 2011.06.07 10:00 | buy | 1901 | 0.10 | 117.560 | 0.000 | 0.000 | ||
5701 | 2011.06.07 10:00 | modify | 1901 | 0.10 | 117.560 | 116.260 | 0.000 | ||
5702 | 2011.06.08 07:00 | close | 1901 | 0.10 | 117.152 | 116.260 | 0.000 | -42.64 | 41027.82 |
5703 | 2011.06.08 08:00 | sell | 1902 | 0.10 | 117.334 | 0.000 | 0.000 | ||
5704 | 2011.06.08 08:00 | modify | 1902 | 0.10 | 117.334 | 118.584 | 0.000 | ||
5705 | 2011.06.08 19:00 | close | 1900 | 0.10 | 116.538 | 118.376 | 0.000 | 55.96 | 41083.78 |
5706 | 2011.06.08 19:00 | buy | 1903 | 0.10 | 116.538 | 0.000 | 0.000 | ||
5707 | 2011.06.08 19:00 | modify | 1903 | 0.10 | 116.538 | 115.438 | 0.000 | ||
5708 | 2011.06.09 08:00 | close | 1902 | 0.10 | 117.111 | 118.584 | 0.000 | 23.20 | 41106.98 |
5709 | 2011.06.09 08:00 | buy | 1904 | 0.10 | 117.111 | 0.000 | 0.000 | ||
5710 | 2011.06.09 08:00 | modify | 1904 | 0.10 | 117.111 | 115.811 | 0.000 | ||
5711 | 2011.06.09 16:00 | close | 1903 | 0.10 | 116.388 | 115.438 | 0.000 | -16.17 | 41090.81 |
5712 | 2011.06.09 16:00 | sell | 1905 | 0.10 | 116.388 | 0.000 | 0.000 | ||
5713 | 2011.06.09 16:00 | modify | 1905 | 0.10 | 116.388 | 117.688 | 0.000 | ||
5714 | 2011.06.09 19:00 | close | 1904 | 0.10 | 116.353 | 115.811 | 0.000 | -78.87 | 41011.94 |
5715 | 2011.06.09 19:00 | sell | 1906 | 0.10 | 116.353 | 0.000 | 0.000 | ||
5716 | 2011.06.09 19:00 | modify | 1906 | 0.10 | 116.353 | 117.603 | 0.000 | ||
5717 | 2011.06.10 05:00 | close | 1906 | 0.10 | 116.470 | 117.603 | 0.000 | -12.17 | 40999.77 |
5718 | 2011.06.10 05:00 | buy | 1907 | 0.10 | 116.470 | 0.000 | 0.000 | ||
5719 | 2011.06.10 05:00 | modify | 1907 | 0.10 | 116.470 | 115.170 | 0.000 | ||
5720 | 2011.06.10 13:00 | close | 1907 | 0.10 | 116.072 | 115.170 | 0.000 | -41.41 | 40958.36 |
5721 | 2011.06.10 13:00 | sell | 1908 | 0.10 | 116.072 | 0.000 | 0.000 | ||
5722 | 2011.06.10 13:00 | modify | 1908 | 0.10 | 116.072 | 117.322 | 0.000 | ||
5723 | 2011.06.10 16:00 | close | 1905 | 0.10 | 115.973 | 117.688 | 0.000 | 43.17 | 41001.53 |
5724 | 2011.06.10 16:00 | buy | 1909 | 0.10 | 115.973 | 0.000 | 0.000 | ||
5725 | 2011.06.10 16:00 | modify | 1909 | 0.10 | 115.973 | 114.873 | 0.000 | ||
5726 | 2011.06.13 09:00 | close | 1908 | 0.10 | 115.519 | 117.322 | 0.000 | 57.52 | 41059.05 |
5727 | 2011.06.13 09:00 | buy | 1910 | 0.10 | 115.519 | 0.000 | 0.000 | ||
5728 | 2011.06.13 09:00 | modify | 1910 | 0.10 | 115.519 | 114.219 | 0.000 | ||
5729 | 2011.06.13 19:00 | close | 1910 | 0.10 | 115.151 | 114.219 | 0.000 | -38.29 | 41020.76 |
5730 | 2011.06.13 19:00 | sell | 1911 | 0.10 | 115.151 | 0.000 | 0.000 | ||
5731 | 2011.06.13 19:00 | modify | 1911 | 0.10 | 115.151 | 116.401 | 0.000 | ||
5732 | 2011.06.13 23:00 | close | 1911 | 0.10 | 115.634 | 116.401 | 0.000 | -50.24 | 40970.52 |
5733 | 2011.06.13 23:00 | buy | 1912 | 0.10 | 115.634 | 0.000 | 0.000 | ||
5734 | 2011.06.13 23:00 | modify | 1912 | 0.10 | 115.634 | 114.334 | 0.000 | ||
5735 | 2011.06.14 11:00 | close | 1912 | 0.10 | 116.168 | 114.334 | 0.000 | 55.37 | 41025.89 |
5736 | 2011.06.14 11:00 | sell | 1913 | 0.10 | 116.168 | 0.000 | 0.000 | ||
5737 | 2011.06.14 11:00 | modify | 1913 | 0.10 | 116.168 | 117.418 | 0.000 | ||
5738 | 2011.06.14 11:00 | close | 1909 | 0.10 | 116.168 | 114.873 | 0.000 | 19.92 | 41045.81 |
5739 | 2011.06.14 11:00 | sell | 1914 | 0.10 | 116.168 | 0.000 | 0.000 | ||
5740 | 2011.06.14 11:00 | modify | 1914 | 0.10 | 116.168 | 117.468 | 0.000 | ||
5741 | 2011.06.14 23:00 | close | 1913 | 0.10 | 116.282 | 117.418 | 0.000 | -11.86 | 41033.95 |
5742 | 2011.06.14 23:00 | buy | 1915 | 0.10 | 116.282 | 0.000 | 0.000 | ||
5743 | 2011.06.14 23:00 | modify | 1915 | 0.10 | 116.282 | 114.982 | 0.000 | ||
5744 | 2011.06.15 10:00 | close | 1915 | 0.10 | 115.789 | 114.982 | 0.000 | -51.49 | 40982.46 |
5745 | 2011.06.15 10:00 | sell | 1916 | 0.10 | 115.789 | 0.000 | 0.000 | ||
5746 | 2011.06.15 10:00 | modify | 1916 | 0.10 | 115.789 | 117.039 | 0.000 | ||
5747 | 2011.06.15 21:00 | close | 1914 | 0.10 | 114.653 | 117.468 | 0.000 | 157.62 | 41140.08 |
5748 | 2011.06.16 14:00 | close | 1916 | 0.10 | 113.956 | 117.039 | 0.000 | 190.70 | 41330.78 |
5749 | 2011.06.16 14:00 | buy | 1917 | 0.10 | 113.956 | 0.000 | 0.000 | ||
5750 | 2011.06.16 14:00 | modify | 1917 | 0.10 | 113.956 | 112.656 | 0.000 | ||
5751 | 2011.06.17 00:00 | close | 1917 | 0.10 | 114.562 | 112.656 | 0.000 | 62.88 | 41393.67 |
5752 | 2011.06.17 00:00 | sell | 1918 | 0.10 | 114.562 | 0.000 | 0.000 | ||
5753 | 2011.06.17 00:00 | modify | 1918 | 0.10 | 114.562 | 115.812 | 0.000 | ||
5754 | 2011.06.17 01:00 | close | 1918 | 0.10 | 114.612 | 115.812 | 0.000 | -5.21 | 41388.46 |
5755 | 2011.06.17 01:00 | buy | 1919 | 0.10 | 114.612 | 0.000 | 0.000 | ||
5756 | 2011.06.17 01:00 | modify | 1919 | 0.10 | 114.612 | 113.312 | 0.000 | ||
5757 | 2011.06.17 12:00 | close | 1919 | 0.10 | 113.966 | 113.312 | 0.000 | -67.22 | 41321.24 |
5758 | 2011.06.17 12:00 | sell | 1920 | 0.10 | 113.966 | 0.000 | 0.000 | ||
5759 | 2011.06.17 12:00 | modify | 1920 | 0.10 | 113.966 | 115.216 | 0.000 | ||
5760 | 2011.06.17 15:00 | close | 1920 | 0.10 | 114.777 | 115.216 | 0.000 | -84.37 | 41236.87 |
5761 | 2011.06.17 15:00 | buy | 1921 | 0.10 | 114.777 | 0.000 | 0.000 | ||
5762 | 2011.06.17 15:00 | modify | 1921 | 0.10 | 114.777 | 113.477 | 0.000 | ||
5763 | 2011.06.20 03:00 | close | 1921 | 0.10 | 114.269 | 113.477 | 0.000 | -53.05 | 41183.82 |
5764 | 2011.06.20 03:00 | sell | 1922 | 0.10 | 114.269 | 0.000 | 0.000 | ||
5765 | 2011.06.20 03:00 | modify | 1922 | 0.10 | 114.269 | 115.519 | 0.000 | ||
5766 | 2011.06.20 04:00 | buy | 1923 | 0.10 | 114.404 | 0.000 | 0.000 | ||
5767 | 2011.06.20 04:00 | modify | 1923 | 0.10 | 114.404 | 113.304 | 0.000 | ||
5768 | 2011.06.20 21:00 | close | 1922 | 0.10 | 114.847 | 115.519 | 0.000 | -60.13 | 41123.69 |
5769 | 2011.06.20 21:00 | buy | 1924 | 0.10 | 114.847 | 0.000 | 0.000 | ||
5770 | 2011.06.20 21:00 | modify | 1924 | 0.10 | 114.847 | 113.547 | 0.000 | ||
5771 | 2011.06.21 03:00 | close | 1923 | 0.10 | 115.173 | 113.304 | 0.000 | 79.84 | 41203.53 |
5772 | 2011.06.21 03:00 | sell | 1925 | 0.10 | 115.173 | 0.000 | 0.000 | ||
5773 | 2011.06.21 03:00 | modify | 1925 | 0.10 | 115.173 | 116.473 | 0.000 | ||
5774 | 2011.06.22 06:00 | close | 1925 | 0.10 | 115.340 | 116.473 | 0.000 | -17.37 | 41186.16 |
5775 | 2011.06.22 06:00 | buy | 1926 | 0.10 | 115.340 | 0.000 | 0.000 | ||
5776 | 2011.06.22 06:00 | modify | 1926 | 0.10 | 115.340 | 114.240 | 0.000 | ||
5777 | 2011.06.22 13:00 | close | 1924 | 0.10 | 115.220 | 113.547 | 0.000 | 38.45 | 41224.61 |
5778 | 2011.06.22 16:00 | buy | 1927 | 0.10 | 115.314 | 0.000 | 0.000 | ||
5779 | 2011.06.22 16:00 | modify | 1927 | 0.10 | 115.314 | 114.014 | 0.000 | ||
5780 | 2011.06.22 22:00 | close | 1927 | 0.10 | 115.448 | 114.014 | 0.000 | 13.95 | 41238.56 |
5781 | 2011.06.22 22:00 | sell | 1928 | 0.10 | 115.448 | 0.000 | 0.000 | ||
5782 | 2011.06.22 22:00 | modify | 1928 | 0.10 | 115.448 | 116.698 | 0.000 | ||
5783 | 2011.06.23 06:00 | close | 1926 | 0.10 | 115.257 | 114.240 | 0.000 | -9.20 | 41229.35 |
5784 | 2011.06.23 06:00 | sell | 1929 | 0.10 | 115.257 | 0.000 | 0.000 | ||
5785 | 2011.06.23 06:00 | modify | 1929 | 0.10 | 115.257 | 116.557 | 0.000 | ||
5786 | 2011.06.23 17:00 | close | 1928 | 0.10 | 114.149 | 116.698 | 0.000 | 135.15 | 41364.50 |
5787 | 2011.06.23 17:00 | close | 1929 | 0.10 | 114.149 | 116.557 | 0.000 | 115.28 | 41479.78 |
5788 | 2011.06.23 17:00 | buy | 1930 | 0.10 | 114.149 | 0.000 | 0.000 | ||
5789 | 2011.06.23 17:00 | modify | 1930 | 0.10 | 114.149 | 113.049 | 0.000 | ||
5790 | 2011.06.24 14:00 | close | 1930 | 0.10 | 113.844 | 113.049 | 0.000 | -31.93 | 41447.86 |
5791 | 2011.06.24 15:00 | sell | 1931 | 0.10 | 113.919 | 0.000 | 0.000 | ||
5792 | 2011.06.24 15:00 | modify | 1931 | 0.10 | 113.919 | 115.219 | 0.000 | ||
5793 | 2011.06.24 15:14 | close | 1931 | 0.10 | 114.074 | 115.219 | 0.000 | -16.13 | 41431.73 |
5794 | 2011.06.24 16:00 | sell | 1932 | 0.10 | 114.238 | 0.000 | 0.000 | ||
5795 | 2011.06.24 16:00 | modify | 1932 | 0.10 | 114.238 | 115.538 | 0.000 | ||
5796 | 2011.06.27 09:00 | sell | 1933 | 0.10 | 114.037 | 0.000 | 0.000 | ||
5797 | 2011.06.27 09:00 | modify | 1933 | 0.10 | 114.037 | 115.287 | 0.000 | ||
5798 | 2011.06.27 11:00 | close | 1933 | 0.10 | 114.211 | 115.287 | 0.000 | -18.10 | 41413.63 |
5799 | 2011.06.27 11:00 | buy | 1934 | 0.10 | 114.211 | 0.000 | 0.000 | ||
5800 | 2011.06.27 11:00 | modify | 1934 | 0.10 | 114.211 | 112.911 | 0.000 | ||
5801 | 2011.06.27 15:00 | close | 1934 | 0.10 | 114.667 | 112.911 | 0.000 | 47.46 | 41461.09 |
5802 | 2011.06.27 15:00 | sell | 1935 | 0.10 | 114.667 | 0.000 | 0.000 | ||
5803 | 2011.06.27 15:00 | modify | 1935 | 0.10 | 114.667 | 115.917 | 0.000 | ||
5804 | 2011.06.27 15:00 | close | 1935 | 0.10 | 114.702 | 115.917 | 0.000 | -3.65 | 41457.44 |
5805 | 2011.06.27 16:00 | sell | 1936 | 0.10 | 114.695 | 0.000 | 0.000 | ||
5806 | 2011.06.27 16:00 | modify | 1936 | 0.10 | 114.695 | 115.945 | 0.000 | ||
5807 | 2011.06.27 17:31 | s/l | 1932 | 0.10 | 115.538 | 115.538 | 0.000 | -135.25 | 41322.19 |
5808 | 2011.06.27 17:31 | sell | 1937 | 0.10 | 115.504 | 0.000 | 0.000 | ||
5809 | 2011.06.27 17:31 | modify | 1937 | 0.10 | 115.504 | 116.804 | 0.000 | ||
5810 | 2011.06.28 10:00 | close | 1936 | 0.10 | 115.335 | 115.945 | 0.000 | -66.58 | 41255.61 |
5811 | 2011.06.28 10:00 | buy | 1938 | 0.10 | 115.335 | 0.000 | 0.000 | ||
5812 | 2011.06.28 10:00 | modify | 1938 | 0.10 | 115.335 | 114.035 | 0.000 | ||
5813 | 2011.06.28 15:00 | close | 1937 | 0.10 | 115.384 | 116.804 | 0.000 | 12.49 | 41268.10 |
5814 | 2011.06.28 15:00 | buy | 1939 | 0.10 | 115.384 | 0.000 | 0.000 | ||
5815 | 2011.06.28 15:00 | modify | 1939 | 0.10 | 115.384 | 114.284 | 0.000 | ||
5816 | 2011.06.29 14:00 | close | 1939 | 0.10 | 117.031 | 114.284 | 0.000 | 171.23 | 41439.33 |
5817 | 2011.06.30 11:00 | sell | 1940 | 0.10 | 116.502 | 0.000 | 0.000 | ||
5818 | 2011.06.30 11:00 | modify | 1940 | 0.10 | 116.502 | 117.802 | 0.000 | ||
5819 | 2011.07.01 20:00 | close | 1938 | 0.10 | 117.291 | 114.035 | 0.000 | 202.63 | 41641.96 |
5820 | 2011.07.05 02:00 | buy | 1941 | 0.10 | 117.504 | 0.000 | 0.000 | ||
5821 | 2011.07.05 02:00 | modify | 1941 | 0.10 | 117.504 | 116.204 | 0.000 | ||
5822 | 2011.07.05 22:00 | close | 1941 | 0.10 | 116.805 | 116.204 | 0.000 | -72.74 | 41569.22 |
5823 | 2011.07.05 22:00 | sell | 1942 | 0.10 | 116.805 | 0.000 | 0.000 | ||
5824 | 2011.07.05 22:00 | modify | 1942 | 0.10 | 116.805 | 118.055 | 0.000 | ||
5825 | 2011.07.06 11:00 | close | 1940 | 0.10 | 116.437 | 117.802 | 0.000 | 6.76 | 41575.98 |
5826 | 2011.07.06 12:00 | close | 1942 | 0.10 | 116.278 | 118.055 | 0.000 | 54.82 | 41630.80 |
5827 | 2011.07.06 14:00 | buy | 1943 | 0.10 | 116.175 | 0.000 | 0.000 | ||
5828 | 2011.07.06 14:00 | modify | 1943 | 0.10 | 116.175 | 115.075 | 0.000 | ||
5829 | 2011.07.06 18:00 | buy | 1944 | 0.10 | 115.730 | 0.000 | 0.000 | ||
5830 | 2011.07.06 18:00 | modify | 1944 | 0.10 | 115.730 | 114.430 | 0.000 | ||
5831 | 2011.07.06 22:00 | close | 1943 | 0.10 | 115.679 | 115.075 | 0.000 | -51.61 | 41579.19 |
5832 | 2011.07.06 22:00 | sell | 1945 | 0.10 | 115.679 | 0.000 | 0.000 | ||
5833 | 2011.07.06 22:00 | modify | 1945 | 0.10 | 115.679 | 116.979 | 0.000 | ||
5834 | 2011.07.07 04:00 | close | 1944 | 0.10 | 115.961 | 114.430 | 0.000 | 23.47 | 41602.66 |
5835 | 2011.07.07 04:00 | sell | 1946 | 0.10 | 115.961 | 0.000 | 0.000 | ||
5836 | 2011.07.07 04:00 | modify | 1946 | 0.10 | 115.961 | 117.211 | 0.000 | ||
5837 | 2011.07.07 12:00 | close | 1946 | 0.10 | 115.847 | 117.211 | 0.000 | 11.86 | 41614.52 |
5838 | 2011.07.07 12:00 | buy | 1947 | 0.10 | 115.847 | 0.000 | 0.000 | ||
5839 | 2011.07.07 12:00 | modify | 1947 | 0.10 | 115.847 | 114.547 | 0.000 | ||
5840 | 2011.07.08 14:00 | close | 1947 | 0.10 | 116.144 | 114.547 | 0.000 | 30.72 | 41645.25 |
5841 | 2011.07.08 14:00 | sell | 1948 | 0.10 | 116.144 | 0.000 | 0.000 | ||
5842 | 2011.07.08 14:00 | modify | 1948 | 0.10 | 116.144 | 117.394 | 0.000 | ||
5843 | 2011.07.08 16:00 | close | 1948 | 0.10 | 115.380 | 117.394 | 0.000 | 79.48 | 41724.73 |
5844 | 2011.07.08 16:00 | buy | 1949 | 0.10 | 115.380 | 0.000 | 0.000 | ||
5845 | 2011.07.08 16:00 | modify | 1949 | 0.10 | 115.380 | 114.080 | 0.000 | ||
5846 | 2011.07.11 02:00 | close | 1949 | 0.10 | 114.555 | 114.080 | 0.000 | -86.05 | 41638.68 |
5847 | 2011.07.11 02:00 | sell | 1950 | 0.10 | 114.555 | 0.000 | 0.000 | ||
5848 | 2011.07.11 02:00 | modify | 1950 | 0.10 | 114.555 | 115.805 | 0.000 | ||
5849 | 2011.07.11 14:00 | close | 1945 | 0.10 | 113.819 | 116.979 | 0.000 | 193.52 | 41832.20 |
5850 | 2011.07.11 16:00 | close | 1950 | 0.10 | 113.039 | 115.805 | 0.000 | 157.73 | 41989.93 |
5851 | 2011.07.11 16:00 | buy | 1951 | 0.10 | 113.039 | 0.000 | 0.000 | ||
5852 | 2011.07.11 16:00 | modify | 1951 | 0.10 | 113.039 | 111.739 | 0.000 | ||
5853 | 2011.07.12 05:05 | s/l | 1951 | 0.10 | 111.739 | 111.739 | 0.000 | -135.49 | 41854.44 |
5854 | 2011.07.12 08:00 | buy | 1952 | 0.10 | 111.780 | 0.000 | 0.000 | ||
5855 | 2011.07.12 08:00 | modify | 1952 | 0.10 | 111.780 | 110.480 | 0.000 | ||
5856 | 2011.07.12 10:53 | s/l | 1952 | 0.10 | 110.480 | 110.480 | 0.000 | -135.30 | 41719.14 |
5857 | 2011.07.12 10:53 | buy | 1953 | 0.10 | 110.516 | 0.000 | 0.000 | ||
5858 | 2011.07.12 10:53 | modify | 1953 | 0.10 | 110.516 | 109.216 | 0.000 | ||
5859 | 2011.07.12 11:00 | buy | 1954 | 0.10 | 110.462 | 0.000 | 0.000 | ||
5860 | 2011.07.12 11:00 | modify | 1954 | 0.10 | 110.462 | 109.362 | 0.000 | ||
5861 | 2011.07.12 20:00 | close | 1953 | 0.10 | 111.427 | 109.216 | 0.000 | 94.81 | 41813.95 |
5862 | 2011.07.12 20:00 | sell | 1955 | 0.10 | 111.427 | 0.000 | 0.000 | ||
5863 | 2011.07.12 20:00 | modify | 1955 | 0.10 | 111.427 | 112.677 | 0.000 | ||
5864 | 2011.07.12 22:00 | close | 1955 | 0.10 | 111.445 | 112.677 | 0.000 | -1.87 | 41812.08 |
5865 | 2011.07.13 13:00 | buy | 1956 | 0.10 | 111.834 | 0.000 | 0.000 | ||
5866 | 2011.07.13 13:00 | modify | 1956 | 0.10 | 111.834 | 110.534 | 0.000 | ||
5867 | 2011.07.14 03:00 | close | 1956 | 0.10 | 112.515 | 110.534 | 0.000 | 70.32 | 41882.40 |
5868 | 2011.07.14 03:00 | sell | 1957 | 0.10 | 112.515 | 0.000 | 0.000 | ||
5869 | 2011.07.14 03:00 | modify | 1957 | 0.10 | 112.515 | 113.765 | 0.000 | ||
5870 | 2011.07.14 17:00 | close | 1957 | 0.10 | 112.641 | 113.765 | 0.000 | -13.11 | 41869.29 |
5871 | 2011.07.15 03:00 | buy | 1958 | 0.10 | 111.910 | 0.000 | 0.000 | ||
5872 | 2011.07.15 03:00 | modify | 1958 | 0.10 | 111.910 | 110.610 | 0.000 | ||
5873 | 2011.07.15 14:00 | close | 1958 | 0.10 | 111.816 | 110.610 | 0.000 | -9.78 | 41859.51 |
5874 | 2011.07.15 14:00 | sell | 1959 | 0.10 | 111.816 | 0.000 | 0.000 | ||
5875 | 2011.07.15 14:00 | modify | 1959 | 0.10 | 111.816 | 113.066 | 0.000 | ||
5876 | 2011.07.19 00:00 | close | 1959 | 0.10 | 111.576 | 113.066 | 0.000 | 24.98 | 41884.49 |
5877 | 2011.07.19 00:00 | buy | 1960 | 0.10 | 111.576 | 0.000 | 0.000 | ||
5878 | 2011.07.19 00:00 | modify | 1960 | 0.10 | 111.576 | 110.276 | 0.000 | ||
5879 | 2011.07.20 09:00 | close | 1960 | 0.10 | 111.814 | 110.276 | 0.000 | 24.58 | 41909.07 |
5880 | 2011.07.20 09:00 | buy | 1961 | 0.10 | 111.851 | 0.000 | 0.000 | ||
5881 | 2011.07.20 09:00 | modify | 1961 | 0.10 | 111.851 | 110.551 | 0.000 | ||
5882 | 2011.07.20 17:00 | close | 1961 | 0.10 | 111.832 | 110.551 | 0.000 | -1.98 | 41907.09 |
5883 | 2011.07.20 17:00 | sell | 1962 | 0.10 | 111.832 | 0.000 | 0.000 | ||
5884 | 2011.07.20 17:00 | modify | 1962 | 0.10 | 111.832 | 113.082 | 0.000 | ||
5885 | 2011.07.20 17:00 | close | 1954 | 0.10 | 111.832 | 109.362 | 0.000 | 141.11 | 42048.20 |
5886 | 2011.07.20 17:00 | sell | 1963 | 0.10 | 111.832 | 0.000 | 0.000 | ||
5887 | 2011.07.20 17:00 | modify | 1963 | 0.10 | 111.832 | 113.132 | 0.000 | ||
5888 | 2011.07.20 23:00 | close | 1962 | 0.10 | 112.079 | 113.082 | 0.000 | -25.70 | 42022.50 |
5889 | 2011.07.20 23:00 | buy | 1964 | 0.10 | 112.079 | 0.000 | 0.000 | ||
5890 | 2011.07.20 23:00 | modify | 1964 | 0.10 | 112.079 | 110.779 | 0.000 | ||
5891 | 2011.07.21 17:23 | s/l | 1963 | 0.10 | 113.132 | 113.132 | 0.000 | -135.27 | 41887.23 |
5892 | 2011.07.22 16:00 | sell | 1965 | 0.10 | 112.602 | 0.000 | 0.000 | ||
5893 | 2011.07.22 16:00 | modify | 1965 | 0.10 | 112.602 | 113.902 | 0.000 | ||
5894 | 2011.07.22 17:00 | close | 1965 | 0.10 | 112.495 | 113.902 | 0.000 | 11.14 | 41898.37 |
5895 | 2011.07.25 17:00 | close | 1964 | 0.10 | 112.188 | 110.779 | 0.000 | 10.41 | 41908.79 |
5896 | 2011.07.25 20:00 | sell | 1966 | 0.10 | 112.599 | 0.000 | 0.000 | ||
5897 | 2011.07.25 20:00 | modify | 1966 | 0.10 | 112.599 | 113.899 | 0.000 | ||
5898 | 2011.07.26 07:00 | buy | 1967 | 0.10 | 113.088 | 0.000 | 0.000 | ||
5899 | 2011.07.26 07:00 | modify | 1967 | 0.10 | 113.088 | 111.788 | 0.000 | ||
5900 | 2011.07.27 08:00 | close | 1967 | 0.10 | 113.021 | 111.788 | 0.000 | -7.17 | 41901.62 |
5901 | 2011.07.27 08:00 | sell | 1968 | 0.10 | 113.021 | 0.000 | 0.000 | ||
5902 | 2011.07.27 08:00 | modify | 1968 | 0.10 | 113.021 | 114.271 | 0.000 | ||
5903 | 2011.07.27 11:00 | close | 1966 | 0.10 | 112.424 | 113.899 | 0.000 | 18.21 | 41919.83 |
5904 | 2011.07.27 11:00 | close | 1968 | 0.10 | 112.424 | 114.271 | 0.000 | 62.12 | 41981.95 |
5905 | 2011.07.27 11:00 | buy | 1969 | 0.10 | 112.424 | 0.000 | 0.000 | ||
5906 | 2011.07.27 11:00 | modify | 1969 | 0.10 | 112.424 | 111.124 | 0.000 | ||
5907 | 2011.07.27 18:00 | close | 1969 | 0.10 | 112.146 | 111.124 | 0.000 | -28.94 | 41953.01 |
5908 | 2011.07.27 18:00 | sell | 1970 | 0.10 | 112.146 | 0.000 | 0.000 | ||
5909 | 2011.07.27 18:00 | modify | 1970 | 0.10 | 112.146 | 113.396 | 0.000 | ||
5910 | 2011.07.28 00:05 | close | 1970 | 0.10 | 112.057 | 113.396 | 0.000 | 9.26 | 41962.27 |
5911 | 2011.07.28 00:05 | buy | 1971 | 0.10 | 112.057 | 0.000 | 0.000 | ||
5912 | 2011.07.28 00:05 | modify | 1971 | 0.10 | 112.057 | 110.957 | 0.000 | ||
5913 | 2011.07.28 09:00 | close | 1971 | 0.10 | 111.725 | 110.957 | 0.000 | -34.57 | 41927.70 |
5914 | 2011.07.28 09:00 | sell | 1972 | 0.10 | 111.725 | 0.000 | 0.000 | ||
5915 | 2011.07.28 09:00 | modify | 1972 | 0.10 | 111.725 | 113.025 | 0.000 | ||
5916 | 2011.07.28 17:00 | buy | 1973 | 0.10 | 111.292 | 0.000 | 0.000 | ||
5917 | 2011.07.28 17:00 | modify | 1973 | 0.10 | 111.292 | 109.992 | 0.000 | ||
5918 | 2011.07.29 03:00 | close | 1973 | 0.10 | 111.489 | 109.992 | 0.000 | 20.32 | 41948.02 |
5919 | 2011.07.29 03:00 | sell | 1974 | 0.10 | 111.489 | 0.000 | 0.000 | ||
5920 | 2011.07.29 03:00 | modify | 1974 | 0.10 | 111.489 | 112.739 | 0.000 | ||
5921 | 2011.07.29 06:00 | close | 1972 | 0.10 | 111.198 | 113.025 | 0.000 | 54.85 | 42002.87 |
5922 | 2011.07.29 06:00 | buy | 1975 | 0.10 | 111.198 | 0.000 | 0.000 | ||
5923 | 2011.07.29 06:00 | modify | 1975 | 0.10 | 111.198 | 110.098 | 0.000 | ||
5924 | 2011.08.01 04:00 | close | 1975 | 0.10 | 112.136 | 110.098 | 0.000 | 97.47 | 42100.35 |
5925 | 2011.08.01 04:00 | close | 1974 | 0.10 | 112.172 | 112.739 | 0.000 | -71.09 | 42029.26 |
5926 | 2011.08.01 04:00 | buy | 1976 | 0.10 | 112.172 | 0.000 | 0.000 | ||
5927 | 2011.08.01 04:00 | modify | 1976 | 0.10 | 112.172 | 110.872 | 0.000 | ||
5928 | 2011.08.01 04:00 | sell | 1977 | 0.10 | 112.136 | 0.000 | 0.000 | ||
5929 | 2011.08.01 04:00 | modify | 1977 | 0.10 | 112.136 | 113.436 | 0.000 | ||
5930 | 2011.08.01 05:00 | close | 1976 | 0.10 | 111.957 | 110.872 | 0.000 | -22.38 | 42006.88 |
5931 | 2011.08.01 05:00 | sell | 1978 | 0.10 | 111.957 | 0.000 | 0.000 | ||
5932 | 2011.08.01 05:00 | modify | 1978 | 0.10 | 111.957 | 113.207 | 0.000 | ||
5933 | 2011.08.01 06:00 | close | 1978 | 0.10 | 111.655 | 113.207 | 0.000 | 31.43 | 42038.31 |
5934 | 2011.08.01 06:00 | buy | 1979 | 0.10 | 111.655 | 0.000 | 0.000 | ||
5935 | 2011.08.01 06:00 | modify | 1979 | 0.10 | 111.655 | 110.355 | 0.000 | ||
5936 | 2011.08.01 16:00 | close | 1979 | 0.10 | 110.694 | 110.355 | 0.000 | -100.06 | 41938.25 |
5937 | 2011.08.01 16:00 | sell | 1980 | 0.10 | 110.694 | 0.000 | 0.000 | ||
5938 | 2011.08.01 16:00 | modify | 1980 | 0.10 | 110.694 | 111.944 | 0.000 | ||
5939 | 2011.08.01 18:00 | close | 1977 | 0.10 | 108.831 | 113.436 | 0.000 | 343.98 | 42282.23 |
5940 | 2011.08.01 19:00 | close | 1980 | 0.10 | 109.210 | 111.944 | 0.000 | 154.45 | 42436.68 |
5941 | 2011.08.01 19:00 | buy | 1981 | 0.10 | 109.210 | 0.000 | 0.000 | ||
5942 | 2011.08.01 19:00 | modify | 1981 | 0.10 | 109.210 | 107.910 | 0.000 | ||
5943 | 2011.08.01 19:00 | buy | 1982 | 0.10 | 109.210 | 0.000 | 0.000 | ||
5944 | 2011.08.01 19:00 | modify | 1982 | 0.10 | 109.210 | 108.110 | 0.000 | ||
5945 | 2011.08.01 20:00 | close | 1982 | 0.10 | 109.490 | 108.110 | 0.000 | 29.16 | 42465.84 |
5946 | 2011.08.01 20:00 | sell | 1983 | 0.10 | 109.490 | 0.000 | 0.000 | ||
5947 | 2011.08.01 20:00 | modify | 1983 | 0.10 | 109.490 | 110.790 | 0.000 | ||
5948 | 2011.08.02 03:00 | close | 1981 | 0.10 | 110.703 | 107.910 | 0.000 | 155.26 | 42621.10 |
5949 | 2011.08.02 03:00 | sell | 1984 | 0.10 | 110.703 | 0.000 | 0.000 | ||
5950 | 2011.08.02 03:00 | modify | 1984 | 0.10 | 110.703 | 111.953 | 0.000 | ||
5951 | 2011.08.02 04:21 | s/l | 1983 | 0.10 | 110.790 | 110.790 | 0.000 | -135.31 | 42485.79 |
5952 | 2011.08.02 07:00 | close | 1984 | 0.10 | 110.369 | 111.953 | 0.000 | 34.76 | 42520.55 |
5953 | 2011.08.02 07:00 | buy | 1985 | 0.10 | 110.369 | 0.000 | 0.000 | ||
5954 | 2011.08.02 07:00 | modify | 1985 | 0.10 | 110.369 | 109.069 | 0.000 | ||
5955 | 2011.08.02 17:00 | close | 1985 | 0.10 | 109.981 | 109.069 | 0.000 | -40.40 | 42480.15 |
5956 | 2011.08.02 17:00 | sell | 1986 | 0.10 | 109.981 | 0.000 | 0.000 | ||
5957 | 2011.08.02 17:00 | modify | 1986 | 0.10 | 109.981 | 111.231 | 0.000 | ||
5958 | 2011.08.02 22:00 | close | 1986 | 0.10 | 109.597 | 111.231 | 0.000 | 39.97 | 42520.12 |
5959 | 2011.08.02 22:00 | buy | 1987 | 0.10 | 109.597 | 0.000 | 0.000 | ||
5960 | 2011.08.02 22:00 | modify | 1987 | 0.10 | 109.597 | 108.297 | 0.000 | ||
5961 | 2011.08.03 08:00 | close | 1987 | 0.10 | 109.780 | 108.297 | 0.000 | 18.86 | 42538.98 |
5962 | 2011.08.03 08:00 | sell | 1988 | 0.10 | 109.780 | 0.000 | 0.000 | ||
5963 | 2011.08.03 08:00 | modify | 1988 | 0.10 | 109.780 | 111.030 | 0.000 | ||
5964 | 2011.08.03 09:00 | close | 1988 | 0.10 | 109.687 | 111.030 | 0.000 | 9.68 | 42548.66 |
5965 | 2011.08.03 09:00 | buy | 1989 | 0.10 | 109.687 | 0.000 | 0.000 | ||
5966 | 2011.08.03 09:00 | modify | 1989 | 0.10 | 109.687 | 108.387 | 0.000 | ||
5967 | 2011.08.04 05:00 | sell | 1990 | 0.10 | 112.099 | 0.000 | 0.000 | ||
5968 | 2011.08.04 05:00 | modify | 1990 | 0.10 | 112.099 | 113.399 | 0.000 | ||
5969 | 2011.08.04 06:00 | close | 1989 | 0.10 | 112.863 | 108.387 | 0.000 | 330.07 | 42878.73 |
5970 | 2011.08.04 06:00 | sell | 1991 | 0.10 | 112.863 | 0.000 | 0.000 | ||
5971 | 2011.08.04 06:00 | modify | 1991 | 0.10 | 112.863 | 114.113 | 0.000 | ||
5972 | 2011.08.04 09:08 | s/l | 1990 | 0.10 | 113.399 | 113.399 | 0.000 | -135.29 | 42743.44 |
5973 | 2011.08.04 09:08 | sell | 1992 | 0.10 | 113.365 | 0.000 | 0.000 | ||
5974 | 2011.08.04 09:08 | modify | 1992 | 0.10 | 113.365 | 114.665 | 0.000 | ||
5975 | 2011.08.04 13:06 | s/l | 1991 | 0.10 | 114.113 | 114.113 | 0.000 | -130.09 | 42613.35 |
5976 | 2011.08.04 14:00 | sell | 1993 | 0.10 | 113.788 | 0.000 | 0.000 | ||
5977 | 2011.08.04 14:00 | modify | 1993 | 0.10 | 113.788 | 115.038 | 0.000 | ||
5978 | 2011.08.04 17:00 | close | 1992 | 0.10 | 111.986 | 114.665 | 0.000 | 143.51 | 42756.86 |
5979 | 2011.08.04 17:00 | buy | 1994 | 0.10 | 111.986 | 0.000 | 0.000 | ||
5980 | 2011.08.04 17:00 | modify | 1994 | 0.10 | 111.986 | 110.886 | 0.000 | ||
5981 | 2011.08.04 18:00 | close | 1993 | 0.10 | 111.936 | 115.038 | 0.000 | 192.74 | 42949.60 |
5982 | 2011.08.04 18:00 | buy | 1995 | 0.10 | 111.936 | 0.000 | 0.000 | ||
5983 | 2011.08.04 18:00 | modify | 1995 | 0.10 | 111.936 | 110.636 | 0.000 | ||
5984 | 2011.08.05 01:00 | close | 1995 | 0.10 | 111.593 | 110.636 | 0.000 | -35.90 | 42913.70 |
5985 | 2011.08.05 01:00 | sell | 1996 | 0.10 | 111.593 | 0.000 | 0.000 | ||
5986 | 2011.08.05 01:00 | modify | 1996 | 0.10 | 111.593 | 112.843 | 0.000 | ||
5987 | 2011.08.05 06:25 | s/l | 1994 | 0.10 | 110.886 | 110.886 | 0.000 | -114.70 | 42799.01 |
5988 | 2011.08.05 16:00 | sell | 1997 | 0.10 | 111.616 | 0.000 | 0.000 | ||
5989 | 2011.08.05 16:00 | modify | 1997 | 0.10 | 111.616 | 112.916 | 0.000 | ||
5990 | 2011.08.05 20:00 | close | 1996 | 0.10 | 111.888 | 112.843 | 0.000 | -30.70 | 42768.31 |
5991 | 2011.08.05 20:00 | buy | 1998 | 0.10 | 111.888 | 0.000 | 0.000 | ||
5992 | 2011.08.05 20:00 | modify | 1998 | 0.10 | 111.888 | 110.588 | 0.000 | ||
5993 | 2011.08.08 06:00 | close | 1998 | 0.10 | 111.873 | 110.588 | 0.000 | -1.76 | 42766.55 |
5994 | 2011.08.08 06:00 | sell | 1999 | 0.10 | 111.873 | 0.000 | 0.000 | ||
5995 | 2011.08.08 06:00 | modify | 1999 | 0.10 | 111.873 | 113.123 | 0.000 | ||
5996 | 2011.08.08 13:00 | close | 1999 | 0.10 | 110.762 | 113.123 | 0.000 | 115.60 | 42882.15 |
5997 | 2011.08.08 13:00 | buy | 2000 | 0.10 | 110.762 | 0.000 | 0.000 | ||
5998 | 2011.08.08 13:00 | modify | 2000 | 0.10 | 110.762 | 109.462 | 0.000 | ||
5999 | 2011.08.08 15:00 | close | 2000 | 0.10 | 110.685 | 109.462 | 0.000 | -8.01 | 42874.14 |
6000 | 2011.08.08 15:00 | sell | 2001 | 0.10 | 110.685 | 0.000 | 0.000 | ||
6001 | 2011.08.08 15:00 | modify | 2001 | 0.10 | 110.685 | 111.935 | 0.000 | ||
6002 | 2011.08.09 05:00 | close | 1997 | 0.10 | 109.634 | 112.916 | 0.000 | 206.22 | 43080.36 |
6003 | 2011.08.09 16:00 | sell | 2002 | 0.10 | 110.152 | 0.000 | 0.000 | ||
6004 | 2011.08.09 16:00 | modify | 2002 | 0.10 | 110.152 | 111.452 | 0.000 | ||
6005 | 2011.08.09 17:00 | close | 2001 | 0.10 | 110.111 | 111.935 | 0.000 | 59.72 | 43140.08 |
6006 | 2011.08.09 17:00 | buy | 2003 | 0.10 | 110.111 | 0.000 | 0.000 | ||
6007 | 2011.08.09 17:00 | modify | 2003 | 0.10 | 110.111 | 108.811 | 0.000 | ||
6008 | 2011.08.10 03:00 | close | 2003 | 0.10 | 110.719 | 108.811 | 0.000 | 63.09 | 43203.17 |
6009 | 2011.08.10 03:00 | sell | 2004 | 0.10 | 110.719 | 0.000 | 0.000 | ||
6010 | 2011.08.10 03:00 | modify | 2004 | 0.10 | 110.719 | 111.969 | 0.000 | ||
6011 | 2011.08.10 06:00 | close | 2004 | 0.10 | 110.360 | 111.969 | 0.000 | 37.35 | 43240.52 |
6012 | 2011.08.10 16:00 | close | 2002 | 0.10 | 109.193 | 111.452 | 0.000 | 99.77 | 43340.29 |
6013 | 2011.08.10 20:00 | buy | 2005 | 0.10 | 108.642 | 0.000 | 0.000 | ||
6014 | 2011.08.10 20:00 | modify | 2005 | 0.10 | 108.642 | 107.342 | 0.000 | ||
6015 | 2011.08.10 20:00 | buy | 2006 | 0.10 | 108.642 | 0.000 | 0.000 | ||
6016 | 2011.08.10 20:00 | modify | 2006 | 0.10 | 108.642 | 107.542 | 0.000 | ||
6017 | 2011.08.11 06:00 | close | 2005 | 0.10 | 108.932 | 107.342 | 0.000 | 29.61 | 43369.90 |
6018 | 2011.08.11 06:00 | sell | 2007 | 0.10 | 108.932 | 0.000 | 0.000 | ||
6019 | 2011.08.11 06:00 | modify | 2007 | 0.10 | 108.932 | 110.182 | 0.000 | ||
6020 | 2011.08.11 13:00 | close | 2007 | 0.10 | 108.632 | 110.182 | 0.000 | 31.21 | 43401.11 |
6021 | 2011.08.11 13:00 | buy | 2008 | 0.10 | 108.632 | 0.000 | 0.000 | ||
6022 | 2011.08.11 13:00 | modify | 2008 | 0.10 | 108.632 | 107.332 | 0.000 | ||
6023 | 2011.08.11 23:00 | close | 2008 | 0.10 | 109.336 | 107.332 | 0.000 | 73.27 | 43474.38 |
6024 | 2011.08.11 23:00 | sell | 2009 | 0.10 | 109.336 | 0.000 | 0.000 | ||
6025 | 2011.08.11 23:00 | modify | 2009 | 0.10 | 109.336 | 110.586 | 0.000 | ||
6026 | 2011.08.12 02:08 | close | 2009 | 0.10 | 109.339 | 110.586 | 0.000 | -0.31 | 43474.07 |
6027 | 2011.08.12 14:00 | sell | 2010 | 0.10 | 108.979 | 0.000 | 0.000 | ||
6028 | 2011.08.12 14:00 | modify | 2010 | 0.10 | 108.979 | 110.229 | 0.000 | ||
6029 | 2011.08.12 16:00 | close | 2010 | 0.10 | 109.565 | 110.229 | 0.000 | -60.96 | 43413.11 |
6030 | 2011.08.12 16:00 | buy | 2011 | 0.10 | 109.565 | 0.000 | 0.000 | ||
6031 | 2011.08.12 16:00 | modify | 2011 | 0.10 | 109.565 | 108.265 | 0.000 | ||
6032 | 2011.08.16 01:00 | close | 2006 | 0.10 | 110.963 | 107.542 | 0.000 | 240.41 | 43653.52 |
6033 | 2011.08.16 01:00 | sell | 2012 | 0.10 | 110.963 | 0.000 | 0.000 | ||
6034 | 2011.08.16 01:00 | modify | 2012 | 0.10 | 110.963 | 112.263 | 0.000 | ||
6035 | 2011.08.16 04:00 | close | 2012 | 0.10 | 110.974 | 112.263 | 0.000 | -1.14 | 43652.38 |
6036 | 2011.08.16 04:00 | buy | 2013 | 0.10 | 110.974 | 0.000 | 0.000 | ||
6037 | 2011.08.16 04:00 | modify | 2013 | 0.10 | 110.974 | 109.874 | 0.000 | ||
6038 | 2011.08.16 15:00 | close | 2011 | 0.10 | 110.191 | 108.265 | 0.000 | 64.77 | 43717.14 |
6039 | 2011.08.16 15:00 | sell | 2014 | 0.10 | 110.191 | 0.000 | 0.000 | ||
6040 | 2011.08.16 15:00 | modify | 2014 | 0.10 | 110.191 | 111.441 | 0.000 | ||
6041 | 2011.08.17 03:00 | close | 2014 | 0.10 | 110.383 | 111.441 | 0.000 | -19.97 | 43697.17 |
6042 | 2011.08.17 03:00 | buy | 2015 | 0.10 | 110.383 | 0.000 | 0.000 | ||
6043 | 2011.08.17 03:00 | modify | 2015 | 0.10 | 110.383 | 109.083 | 0.000 | ||
6044 | 2011.08.17 03:00 | close | 2013 | 0.10 | 110.347 | 109.874 | 0.000 | -65.43 | 43631.74 |
6045 | 2011.08.17 03:00 | sell | 2016 | 0.10 | 110.347 | 0.000 | 0.000 | ||
6046 | 2011.08.17 03:00 | modify | 2016 | 0.10 | 110.347 | 111.647 | 0.000 | ||
6047 | 2011.08.18 06:00 | close | 2015 | 0.10 | 110.251 | 109.083 | 0.000 | -14.30 | 43617.44 |
6048 | 2011.08.18 06:00 | sell | 2017 | 0.10 | 110.251 | 0.000 | 0.000 | ||
6049 | 2011.08.18 06:00 | modify | 2017 | 0.10 | 110.251 | 111.501 | 0.000 | ||
6050 | 2011.08.18 20:00 | close | 2017 | 0.10 | 109.579 | 111.501 | 0.000 | 69.90 | 43687.34 |
6051 | 2011.08.19 11:00 | close | 2016 | 0.10 | 109.205 | 111.647 | 0.000 | 118.80 | 43806.14 |
6052 | 2011.08.19 15:00 | sell | 2018 | 0.10 | 109.961 | 0.000 | 0.000 | ||
6053 | 2011.08.19 15:00 | modify | 2018 | 0.10 | 109.961 | 111.261 | 0.000 | ||
6054 | 2011.08.19 20:00 | buy | 2019 | 0.10 | 110.062 | 0.000 | 0.000 | ||
6055 | 2011.08.19 20:00 | modify | 2019 | 0.10 | 110.062 | 108.762 | 0.000 | ||
6056 | 2011.08.23 03:00 | close | 2019 | 0.10 | 110.428 | 108.762 | 0.000 | 37.71 | 43843.85 |
6057 | 2011.08.23 03:00 | sell | 2020 | 0.10 | 110.428 | 0.000 | 0.000 | ||
6058 | 2011.08.23 03:00 | modify | 2020 | 0.10 | 110.428 | 111.678 | 0.000 | ||
6059 | 2011.08.23 06:00 | close | 2018 | 0.10 | 110.468 | 111.261 | 0.000 | -52.74 | 43791.11 |
6060 | 2011.08.23 06:00 | buy | 2021 | 0.10 | 110.468 | 0.000 | 0.000 | ||
6061 | 2011.08.23 06:00 | modify | 2021 | 0.10 | 110.468 | 109.368 | 0.000 | ||
6062 | 2011.08.23 11:00 | close | 2020 | 0.10 | 110.887 | 111.678 | 0.000 | -47.75 | 43743.36 |
6063 | 2011.08.23 11:00 | buy | 2022 | 0.10 | 110.887 | 0.000 | 0.000 | ||
6064 | 2011.08.23 11:00 | modify | 2022 | 0.10 | 110.887 | 109.587 | 0.000 | ||
6065 | 2011.08.24 06:00 | close | 2021 | 0.10 | 110.316 | 109.368 | 0.000 | -16.00 | 43727.36 |
6066 | 2011.08.24 06:00 | close | 2022 | 0.10 | 110.316 | 109.587 | 0.000 | -59.60 | 43667.76 |
6067 | 2011.08.24 06:00 | sell | 2023 | 0.10 | 110.316 | 0.000 | 0.000 | ||
6068 | 2011.08.24 06:00 | modify | 2023 | 0.10 | 110.316 | 111.566 | 0.000 | ||
6069 | 2011.08.24 08:00 | sell | 2024 | 0.10 | 110.488 | 0.000 | 0.000 | ||
6070 | 2011.08.24 08:00 | modify | 2024 | 0.10 | 110.488 | 111.788 | 0.000 | ||
6071 | 2011.08.24 21:00 | close | 2023 | 0.10 | 111.149 | 111.566 | 0.000 | -86.65 | 43581.11 |
6072 | 2011.08.24 21:00 | buy | 2025 | 0.10 | 111.149 | 0.000 | 0.000 | ||
6073 | 2011.08.24 21:00 | modify | 2025 | 0.10 | 111.149 | 109.849 | 0.000 | ||
6074 | 2011.08.25 02:00 | close | 2024 | 0.10 | 111.079 | 111.788 | 0.000 | -61.48 | 43519.63 |
6075 | 2011.08.25 02:00 | buy | 2026 | 0.10 | 111.079 | 0.000 | 0.000 | ||
6076 | 2011.08.25 02:00 | modify | 2026 | 0.10 | 111.079 | 109.979 | 0.000 | ||
6077 | 2011.08.26 09:00 | close | 2026 | 0.10 | 111.020 | 109.979 | 0.000 | -6.33 | 43513.31 |
6078 | 2011.08.26 09:00 | sell | 2027 | 0.10 | 111.020 | 0.000 | 0.000 | ||
6079 | 2011.08.26 09:00 | modify | 2027 | 0.10 | 111.020 | 112.320 | 0.000 | ||
6080 | 2011.08.26 14:00 | close | 2025 | 0.10 | 110.479 | 109.849 | 0.000 | -70.48 | 43442.83 |
6081 | 2011.08.26 14:00 | close | 2027 | 0.10 | 110.515 | 112.320 | 0.000 | 52.54 | 43495.37 |
6082 | 2011.08.26 14:00 | buy | 2028 | 0.10 | 110.514 | 0.000 | 0.000 | ||
6083 | 2011.08.26 14:00 | modify | 2028 | 0.10 | 110.514 | 109.214 | 0.000 | ||
6084 | 2011.08.26 22:00 | close | 2028 | 0.10 | 111.153 | 109.214 | 0.000 | 66.50 | 43561.87 |
6085 | 2011.08.26 22:00 | sell | 2029 | 0.10 | 111.153 | 0.000 | 0.000 | ||
6086 | 2011.08.26 22:00 | modify | 2029 | 0.10 | 111.153 | 112.403 | 0.000 | ||
6087 | 2011.08.29 03:00 | close | 2029 | 0.10 | 111.174 | 112.403 | 0.000 | -2.19 | 43559.68 |
6088 | 2011.08.29 03:00 | buy | 2030 | 0.10 | 111.174 | 0.000 | 0.000 | ||
6089 | 2011.08.29 03:00 | modify | 2030 | 0.10 | 111.174 | 109.874 | 0.000 | ||
6090 | 2011.08.29 13:00 | sell | 2031 | 0.10 | 111.092 | 0.000 | 0.000 | ||
6091 | 2011.08.29 13:00 | modify | 2031 | 0.10 | 111.092 | 112.392 | 0.000 | ||
6092 | 2011.08.29 15:00 | close | 2030 | 0.10 | 111.104 | 109.874 | 0.000 | -7.29 | 43552.39 |
6093 | 2011.08.29 15:00 | sell | 2032 | 0.10 | 111.104 | 0.000 | 0.000 | ||
6094 | 2011.08.29 15:00 | modify | 2032 | 0.10 | 111.104 | 112.354 | 0.000 | ||
6095 | 2011.08.30 11:00 | close | 2031 | 0.10 | 110.748 | 112.392 | 0.000 | 35.79 | 43588.18 |
6096 | 2011.08.30 11:00 | close | 2032 | 0.10 | 110.748 | 112.354 | 0.000 | 37.04 | 43625.22 |
6097 | 2011.08.30 11:00 | buy | 2033 | 0.10 | 110.748 | 0.000 | 0.000 | ||
6098 | 2011.08.30 11:00 | modify | 2033 | 0.10 | 110.748 | 109.448 | 0.000 | ||
6099 | 2011.08.30 11:00 | buy | 2034 | 0.10 | 110.748 | 0.000 | 0.000 | ||
6100 | 2011.08.30 11:00 | modify | 2034 | 0.10 | 110.748 | 109.648 | 0.000 | ||
6101 | 2011.08.30 20:00 | close | 2033 | 0.10 | 110.629 | 109.448 | 0.000 | -12.38 | 43612.84 |
6102 | 2011.08.30 20:00 | sell | 2035 | 0.10 | 110.629 | 0.000 | 0.000 | ||
6103 | 2011.08.30 20:00 | modify | 2035 | 0.10 | 110.629 | 111.879 | 0.000 | ||
6104 | 2011.08.31 08:00 | close | 2034 | 0.10 | 110.481 | 109.648 | 0.000 | -27.98 | 43584.86 |
6105 | 2011.08.31 15:00 | close | 2035 | 0.10 | 110.540 | 111.879 | 0.000 | 9.26 | 43594.12 |
6106 | 2011.08.31 15:00 | buy | 2036 | 0.10 | 110.540 | 0.000 | 0.000 | ||
6107 | 2011.08.31 15:00 | modify | 2036 | 0.10 | 110.540 | 109.240 | 0.000 | ||
6108 | 2011.08.31 15:00 | sell | 2037 | 0.10 | 110.504 | 0.000 | 0.000 | ||
6109 | 2011.08.31 15:00 | modify | 2037 | 0.10 | 110.504 | 111.804 | 0.000 | ||
6110 | 2011.09.01 01:00 | close | 2036 | 0.10 | 110.290 | 109.240 | 0.000 | -26.58 | 43567.54 |
6111 | 2011.09.01 01:00 | sell | 2038 | 0.10 | 110.290 | 0.000 | 0.000 | ||
6112 | 2011.09.01 01:00 | modify | 2038 | 0.10 | 110.290 | 111.540 | 0.000 | ||
6113 | 2011.09.01 07:00 | close | 2038 | 0.10 | 110.406 | 111.540 | 0.000 | -12.07 | 43555.47 |
6114 | 2011.09.01 07:00 | buy | 2039 | 0.10 | 110.406 | 0.000 | 0.000 | ||
6115 | 2011.09.01 07:00 | modify | 2039 | 0.10 | 110.406 | 109.106 | 0.000 | ||
6116 | 2011.09.01 16:00 | close | 2039 | 0.10 | 109.820 | 109.106 | 0.000 | -61.00 | 43494.47 |
6117 | 2011.09.01 16:00 | sell | 2040 | 0.10 | 109.820 | 0.000 | 0.000 | ||
6118 | 2011.09.01 16:00 | modify | 2040 | 0.10 | 109.820 | 111.070 | 0.000 | ||
6119 | 2011.09.06 00:00 | close | 2040 | 0.10 | 108.475 | 111.070 | 0.000 | 139.92 | 43634.39 |
6120 | 2011.09.06 11:00 | sell | 2041 | 0.10 | 109.751 | 0.000 | 0.000 | ||
6121 | 2011.09.06 11:00 | modify | 2041 | 0.10 | 109.751 | 111.001 | 0.000 | ||
6122 | 2011.09.06 11:00 | close | 2041 | 0.10 | 109.785 | 111.001 | 0.000 | -3.54 | 43630.85 |
6123 | 2011.09.06 13:00 | sell | 2042 | 0.10 | 109.450 | 0.000 | 0.000 | ||
6124 | 2011.09.06 13:00 | modify | 2042 | 0.10 | 109.450 | 110.700 | 0.000 | ||
6125 | 2011.09.06 18:00 | close | 2042 | 0.10 | 108.493 | 110.700 | 0.000 | 99.57 | 43730.42 |
6126 | 2011.09.07 22:00 | buy | 2043 | 0.10 | 109.012 | 0.000 | 0.000 | ||
6127 | 2011.09.07 22:00 | modify | 2043 | 0.10 | 109.012 | 107.712 | 0.000 | ||
6128 | 2011.09.08 13:00 | close | 2043 | 0.10 | 108.608 | 107.712 | 0.000 | -42.61 | 43687.81 |
6129 | 2011.09.08 13:00 | sell | 2044 | 0.10 | 108.608 | 0.000 | 0.000 | ||
6130 | 2011.09.08 13:00 | modify | 2044 | 0.10 | 108.608 | 109.858 | 0.000 | ||
6131 | 2011.09.08 14:00 | close | 2044 | 0.10 | 108.438 | 109.858 | 0.000 | 17.68 | 43705.49 |
6132 | 2011.09.08 14:00 | buy | 2045 | 0.10 | 108.438 | 0.000 | 0.000 | ||
6133 | 2011.09.08 14:00 | modify | 2045 | 0.10 | 108.438 | 107.138 | 0.000 | ||
6134 | 2011.09.09 03:00 | close | 2045 | 0.10 | 107.874 | 107.138 | 0.000 | -58.89 | 43646.60 |
6135 | 2011.09.09 03:00 | sell | 2046 | 0.10 | 107.874 | 0.000 | 0.000 | ||
6136 | 2011.09.09 03:00 | modify | 2046 | 0.10 | 107.874 | 109.124 | 0.000 | ||
6137 | 2011.09.09 18:00 | close | 2046 | 0.10 | 105.677 | 109.124 | 0.000 | 228.63 | 43875.23 |
6138 | 2011.09.09 18:00 | close | 2037 | 0.10 | 105.677 | 111.804 | 0.000 | 502.30 | 44377.53 |
6139 | 2011.09.09 18:00 | buy | 2047 | 0.10 | 105.677 | 0.000 | 0.000 | ||
6140 | 2011.09.09 18:00 | modify | 2047 | 0.10 | 105.677 | 104.377 | 0.000 | ||
6141 | 2011.09.09 18:00 | buy | 2048 | 0.10 | 105.677 | 0.000 | 0.000 | ||
6142 | 2011.09.09 18:00 | modify | 2048 | 0.10 | 105.677 | 104.577 | 0.000 | ||
6143 | 2011.09.12 07:54 | s/l | 2048 | 0.10 | 104.577 | 104.577 | 0.000 | -114.69 | 44262.84 |
6144 | 2011.09.12 07:54 | s/l | 2047 | 0.10 | 104.377 | 104.377 | 0.000 | -135.51 | 44127.34 |
6145 | 2011.09.12 08:00 | buy | 2049 | 0.10 | 104.422 | 0.000 | 0.000 | ||
6146 | 2011.09.12 08:00 | modify | 2049 | 0.10 | 104.422 | 103.122 | 0.000 | ||
6147 | 2011.09.12 16:00 | close | 2049 | 0.10 | 105.352 | 103.122 | 0.000 | 96.80 | 44224.14 |
6148 | 2011.09.12 16:00 | sell | 2050 | 0.10 | 105.352 | 0.000 | 0.000 | ||
6149 | 2011.09.12 16:00 | modify | 2050 | 0.10 | 105.352 | 106.602 | 0.000 | ||
6150 | 2011.09.12 22:00 | close | 2050 | 0.10 | 105.068 | 106.602 | 0.000 | 29.56 | 44253.70 |
6151 | 2011.09.12 22:00 | buy | 2051 | 0.10 | 105.068 | 0.000 | 0.000 | ||
6152 | 2011.09.12 22:00 | modify | 2051 | 0.10 | 105.068 | 103.768 | 0.000 | ||
6153 | 2011.09.13 08:00 | close | 2051 | 0.10 | 105.389 | 103.768 | 0.000 | 33.23 | 44286.93 |
6154 | 2011.09.13 08:00 | sell | 2052 | 0.10 | 105.389 | 0.000 | 0.000 | ||
6155 | 2011.09.13 08:00 | modify | 2052 | 0.10 | 105.389 | 106.639 | 0.000 | ||
6156 | 2011.09.13 14:00 | sell | 2053 | 0.10 | 105.065 | 0.000 | 0.000 | ||
6157 | 2011.09.13 14:00 | modify | 2053 | 0.10 | 105.065 | 106.365 | 0.000 | ||
6158 | 2011.09.13 16:00 | close | 2052 | 0.10 | 105.035 | 106.639 | 0.000 | 36.84 | 44323.77 |
6159 | 2011.09.13 16:00 | buy | 2054 | 0.10 | 105.035 | 0.000 | 0.000 | ||
6160 | 2011.09.13 16:00 | modify | 2054 | 0.10 | 105.035 | 103.735 | 0.000 | ||
6161 | 2011.09.14 05:00 | close | 2054 | 0.10 | 105.086 | 103.735 | 0.000 | 5.12 | 44328.89 |
6162 | 2011.09.14 05:00 | sell | 2055 | 0.10 | 105.086 | 0.000 | 0.000 | ||
6163 | 2011.09.14 05:00 | modify | 2055 | 0.10 | 105.086 | 106.336 | 0.000 | ||
6164 | 2011.09.14 21:00 | close | 2055 | 0.10 | 105.416 | 106.336 | 0.000 | -34.34 | 44294.55 |
6165 | 2011.09.14 21:00 | buy | 2056 | 0.10 | 105.416 | 0.000 | 0.000 | ||
6166 | 2011.09.14 21:00 | modify | 2056 | 0.10 | 105.416 | 104.116 | 0.000 | ||
6167 | 2011.09.15 08:00 | close | 2056 | 0.10 | 105.109 | 104.116 | 0.000 | -32.52 | 44262.03 |
6168 | 2011.09.15 08:00 | sell | 2057 | 0.10 | 105.109 | 0.000 | 0.000 | ||
6169 | 2011.09.15 08:00 | modify | 2057 | 0.10 | 105.109 | 106.359 | 0.000 | ||
6170 | 2011.09.15 14:00 | close | 2057 | 0.10 | 105.816 | 106.359 | 0.000 | -73.58 | 44188.45 |
6171 | 2011.09.15 14:00 | buy | 2058 | 0.10 | 105.816 | 0.000 | 0.000 | ||
6172 | 2011.09.15 14:00 | modify | 2058 | 0.10 | 105.816 | 104.516 | 0.000 | ||
6173 | 2011.09.15 16:00 | close | 2058 | 0.10 | 105.936 | 104.516 | 0.000 | 12.49 | 44200.94 |
6174 | 2011.09.15 16:00 | sell | 2059 | 0.10 | 105.936 | 0.000 | 0.000 | ||
6175 | 2011.09.15 16:00 | modify | 2059 | 0.10 | 105.936 | 107.186 | 0.000 | ||
6176 | 2011.09.15 16:00 | s/l | 2053 | 0.10 | 106.365 | 106.365 | 0.000 | -135.29 | 44065.65 |
6177 | 2011.09.15 17:00 | sell | 2060 | 0.10 | 106.512 | 0.000 | 0.000 | ||
6178 | 2011.09.15 17:00 | modify | 2060 | 0.10 | 106.512 | 107.812 | 0.000 | ||
6179 | 2011.09.16 17:00 | close | 2060 | 0.10 | 106.229 | 107.812 | 0.000 | 29.45 | 44095.10 |
6180 | 2011.09.16 17:00 | buy | 2061 | 0.10 | 106.229 | 0.000 | 0.000 | ||
6181 | 2011.09.16 17:00 | modify | 2061 | 0.10 | 106.229 | 105.129 | 0.000 | ||
6182 | 2011.09.19 04:16 | s/l | 2061 | 0.10 | 105.129 | 105.129 | 0.000 | -114.70 | 43980.40 |
6183 | 2011.09.19 20:00 | close | 2059 | 0.10 | 104.346 | 107.186 | 0.000 | 165.47 | 44145.87 |
6184 | 2011.09.19 20:00 | buy | 2062 | 0.10 | 104.346 | 0.000 | 0.000 | ||
6185 | 2011.09.19 20:00 | modify | 2062 | 0.10 | 104.346 | 103.046 | 0.000 | ||
6186 | 2011.09.19 20:00 | buy | 2063 | 0.10 | 104.346 | 0.000 | 0.000 | ||
6187 | 2011.09.19 20:00 | modify | 2063 | 0.10 | 104.346 | 103.246 | 0.000 | ||
6188 | 2011.09.20 01:00 | close | 2063 | 0.10 | 104.699 | 103.246 | 0.000 | 36.56 | 44182.44 |
6189 | 2011.09.20 01:00 | sell | 2064 | 0.10 | 104.699 | 0.000 | 0.000 | ||
6190 | 2011.09.20 01:00 | modify | 2064 | 0.10 | 104.699 | 105.999 | 0.000 | ||
6191 | 2011.09.20 10:00 | close | 2062 | 0.10 | 104.220 | 103.046 | 0.000 | -13.31 | 44169.13 |
6192 | 2011.09.20 10:00 | sell | 2065 | 0.10 | 104.220 | 0.000 | 0.000 | ||
6193 | 2011.09.20 10:00 | modify | 2065 | 0.10 | 104.220 | 105.470 | 0.000 | ||
6194 | 2011.09.20 15:00 | close | 2065 | 0.10 | 104.932 | 105.470 | 0.000 | -74.09 | 44095.04 |
6195 | 2011.09.20 15:00 | buy | 2066 | 0.10 | 104.932 | 0.000 | 0.000 | ||
6196 | 2011.09.20 15:00 | modify | 2066 | 0.10 | 104.932 | 103.632 | 0.000 | ||
6197 | 2011.09.21 01:00 | close | 2066 | 0.10 | 104.720 | 103.632 | 0.000 | -22.26 | 44072.78 |
6198 | 2011.09.21 01:00 | sell | 2067 | 0.10 | 104.720 | 0.000 | 0.000 | ||
6199 | 2011.09.21 01:00 | modify | 2067 | 0.10 | 104.720 | 105.970 | 0.000 | ||
6200 | 2011.09.21 21:00 | close | 2067 | 0.10 | 105.120 | 105.970 | 0.000 | -41.64 | 44031.14 |
6201 | 2011.09.21 21:00 | buy | 2068 | 0.10 | 105.120 | 0.000 | 0.000 | ||
6202 | 2011.09.21 21:00 | modify | 2068 | 0.10 | 105.120 | 103.820 | 0.000 | ||
6203 | 2011.09.21 23:51 | s/l | 2068 | 0.10 | 103.820 | 103.820 | 0.000 | -135.36 | 43895.78 |
6204 | 2011.09.22 10:00 | sell | 2069 | 0.10 | 103.831 | 0.000 | 0.000 | ||
6205 | 2011.09.22 10:00 | modify | 2069 | 0.10 | 103.831 | 105.081 | 0.000 | ||
6206 | 2011.09.22 15:00 | close | 2069 | 0.10 | 102.791 | 105.081 | 0.000 | 108.27 | 44004.05 |
6207 | 2011.09.22 15:00 | close | 2064 | 0.10 | 102.791 | 105.999 | 0.000 | 198.63 | 44202.68 |
6208 | 2011.09.22 15:00 | buy | 2070 | 0.10 | 102.791 | 0.000 | 0.000 | ||
6209 | 2011.09.22 15:00 | modify | 2070 | 0.10 | 102.791 | 101.691 | 0.000 | ||
6210 | 2011.09.22 18:00 | buy | 2071 | 0.10 | 102.778 | 0.000 | 0.000 | ||
6211 | 2011.09.22 18:00 | modify | 2071 | 0.10 | 102.778 | 101.478 | 0.000 | ||
6212 | 2011.09.23 04:00 | close | 2071 | 0.10 | 103.153 | 101.478 | 0.000 | 38.85 | 44241.53 |
6213 | 2011.09.23 04:00 | sell | 2072 | 0.10 | 103.153 | 0.000 | 0.000 | ||
6214 | 2011.09.23 04:00 | modify | 2072 | 0.10 | 103.153 | 104.403 | 0.000 | ||
6215 | 2011.09.23 06:00 | close | 2072 | 0.10 | 103.301 | 104.403 | 0.000 | -15.40 | 44226.13 |
6216 | 2011.09.23 06:00 | buy | 2073 | 0.10 | 103.301 | 0.000 | 0.000 | ||
6217 | 2011.09.23 06:00 | modify | 2073 | 0.10 | 103.301 | 102.001 | 0.000 | ||
6218 | 2011.09.23 16:00 | close | 2073 | 0.10 | 102.675 | 102.001 | 0.000 | -65.17 | 44160.96 |
6219 | 2011.09.23 16:00 | sell | 2074 | 0.10 | 102.675 | 0.000 | 0.000 | ||
6220 | 2011.09.23 16:00 | modify | 2074 | 0.10 | 102.675 | 103.925 | 0.000 | ||
6221 | 2011.09.26 03:00 | close | 2074 | 0.10 | 103.623 | 103.925 | 0.000 | -98.66 | 44062.30 |
6222 | 2011.09.26 09:00 | sell | 2075 | 0.10 | 102.162 | 0.000 | 0.000 | ||
6223 | 2011.09.26 09:00 | modify | 2075 | 0.10 | 102.162 | 103.412 | 0.000 | ||
6224 | 2011.09.26 18:00 | close | 2075 | 0.10 | 102.920 | 103.412 | 0.000 | -78.90 | 43983.40 |
6225 | 2011.09.26 18:00 | buy | 2076 | 0.10 | 102.920 | 0.000 | 0.000 | ||
6226 | 2011.09.26 18:00 | modify | 2076 | 0.10 | 102.920 | 101.620 | 0.000 | ||
6227 | 2011.09.27 04:00 | close | 2076 | 0.10 | 102.926 | 101.620 | 0.000 | 0.44 | 43983.85 |
6228 | 2011.09.27 04:00 | sell | 2077 | 0.10 | 102.926 | 0.000 | 0.000 | ||
6229 | 2011.09.27 04:00 | modify | 2077 | 0.10 | 102.926 | 104.176 | 0.000 | ||
6230 | 2011.09.27 05:00 | close | 2077 | 0.10 | 103.288 | 104.176 | 0.000 | -37.68 | 43946.17 |
6231 | 2011.09.27 15:00 | buy | 2078 | 0.10 | 103.871 | 0.000 | 0.000 | ||
6232 | 2011.09.27 15:00 | modify | 2078 | 0.10 | 103.871 | 102.571 | 0.000 | ||
6233 | 2011.09.27 15:00 | close | 2070 | 0.10 | 103.835 | 101.691 | 0.000 | 108.15 | 44054.31 |
6234 | 2011.09.27 15:00 | sell | 2079 | 0.10 | 103.835 | 0.000 | 0.000 | ||
6235 | 2011.09.27 15:00 | modify | 2079 | 0.10 | 103.835 | 105.135 | 0.000 | ||
6236 | 2011.09.28 11:00 | close | 2079 | 0.10 | 104.247 | 105.135 | 0.000 | -42.89 | 44011.42 |
6237 | 2011.09.28 11:00 | buy | 2080 | 0.10 | 104.247 | 0.000 | 0.000 | ||
6238 | 2011.09.28 11:00 | modify | 2080 | 0.10 | 104.247 | 103.147 | 0.000 | ||
6239 | 2011.09.28 13:00 | close | 2078 | 0.10 | 104.303 | 102.571 | 0.000 | 44.80 | 44056.23 |
6240 | 2011.09.28 13:00 | sell | 2081 | 0.10 | 104.303 | 0.000 | 0.000 | ||
6241 | 2011.09.28 13:00 | modify | 2081 | 0.10 | 104.303 | 105.553 | 0.000 | ||
6242 | 2011.09.29 10:00 | close | 2081 | 0.10 | 104.153 | 105.553 | 0.000 | 15.62 | 44071.85 |
6243 | 2011.09.29 10:00 | buy | 2082 | 0.10 | 104.153 | 0.000 | 0.000 | ||
6244 | 2011.09.29 10:00 | modify | 2082 | 0.10 | 104.153 | 102.853 | 0.000 | ||
6245 | 2011.09.29 21:00 | close | 2080 | 0.10 | 104.083 | 103.147 | 0.000 | -17.63 | 44054.22 |
6246 | 2011.09.29 21:00 | sell | 2083 | 0.10 | 104.083 | 0.000 | 0.000 | ||
6247 | 2011.09.29 21:00 | modify | 2083 | 0.10 | 104.083 | 105.383 | 0.000 | ||
6248 | 2011.09.30 05:00 | close | 2082 | 0.10 | 103.868 | 102.853 | 0.000 | -29.87 | 44024.35 |
6249 | 2011.09.30 05:00 | sell | 2084 | 0.10 | 103.868 | 0.000 | 0.000 | ||
6250 | 2011.09.30 05:00 | modify | 2084 | 0.10 | 103.868 | 105.118 | 0.000 | ||
6251 | 2011.10.03 08:39 | close | 2083 | 0.10 | 102.744 | 105.383 | 0.000 | 139.36 | 44163.71 |
6252 | 2011.10.03 14:00 | sell | 2085 | 0.10 | 102.727 | 0.000 | 0.000 | ||
6253 | 2011.10.03 14:00 | modify | 2085 | 0.10 | 102.727 | 104.027 | 0.000 | ||
6254 | 2011.10.04 00:10 | close | 2085 | 0.10 | 100.825 | 104.027 | 0.000 | 197.98 | 44361.69 |
6255 | 2011.10.04 01:00 | buy | 2086 | 0.10 | 101.106 | 0.000 | 0.000 | ||
6256 | 2011.10.04 01:00 | modify | 2086 | 0.10 | 101.106 | 100.006 | 0.000 | ||
6257 | 2011.10.04 13:00 | close | 2084 | 0.10 | 101.272 | 105.118 | 0.000 | 270.22 | 44631.91 |
6258 | 2011.10.04 18:00 | close | 2086 | 0.10 | 101.846 | 100.006 | 0.000 | 77.05 | 44708.96 |
6259 | 2011.10.04 18:00 | sell | 2087 | 0.10 | 101.846 | 0.000 | 0.000 | ||
6260 | 2011.10.04 18:00 | modify | 2087 | 0.10 | 101.846 | 103.146 | 0.000 | ||
6261 | 2011.10.04 22:00 | buy | 2088 | 0.10 | 101.865 | 0.000 | 0.000 | ||
6262 | 2011.10.04 22:00 | modify | 2088 | 0.10 | 101.865 | 100.565 | 0.000 | ||
6263 | 2011.10.06 15:00 | close | 2088 | 0.10 | 101.864 | 100.565 | 0.000 | -0.85 | 44708.11 |
6264 | 2011.10.06 15:00 | sell | 2089 | 0.10 | 101.864 | 0.000 | 0.000 | ||
6265 | 2011.10.06 15:00 | modify | 2089 | 0.10 | 101.864 | 103.114 | 0.000 | ||
6266 | 2011.10.06 19:00 | close | 2089 | 0.10 | 102.772 | 103.114 | 0.000 | -94.51 | 44613.60 |
6267 | 2011.10.06 19:00 | buy | 2090 | 0.10 | 102.772 | 0.000 | 0.000 | ||
6268 | 2011.10.06 19:00 | modify | 2090 | 0.10 | 102.772 | 101.472 | 0.000 | ||
6269 | 2011.10.07 10:22 | s/l | 2087 | 0.10 | 103.146 | 103.146 | 0.000 | -135.31 | 44478.29 |
6270 | 2011.10.07 17:00 | buy | 2091 | 0.10 | 103.498 | 0.000 | 0.000 | ||
6271 | 2011.10.07 17:00 | modify | 2091 | 0.10 | 103.498 | 102.398 | 0.000 | ||
6272 | 2011.10.07 20:00 | close | 2090 | 0.10 | 102.820 | 101.472 | 0.000 | 4.81 | 44483.10 |
6273 | 2011.10.10 04:00 | sell | 2092 | 0.10 | 103.227 | 0.000 | 0.000 | ||
6274 | 2011.10.10 04:00 | modify | 2092 | 0.10 | 103.227 | 104.477 | 0.000 | ||
6275 | 2011.10.10 10:00 | close | 2092 | 0.10 | 103.317 | 104.477 | 0.000 | -9.37 | 44473.73 |
6276 | 2011.10.10 10:00 | buy | 2093 | 0.10 | 103.317 | 0.000 | 0.000 | ||
6277 | 2011.10.10 10:00 | modify | 2093 | 0.10 | 103.317 | 102.017 | 0.000 | ||
6278 | 2011.10.10 18:00 | close | 2091 | 0.10 | 104.757 | 102.398 | 0.000 | 130.88 | 44604.62 |
6279 | 2011.10.10 18:00 | sell | 2094 | 0.10 | 104.757 | 0.000 | 0.000 | ||
6280 | 2011.10.10 18:00 | modify | 2094 | 0.10 | 104.757 | 106.057 | 0.000 | ||
6281 | 2011.10.12 12:00 | close | 2093 | 0.10 | 105.255 | 102.017 | 0.000 | 201.39 | 44806.00 |
6282 | 2011.10.12 13:00 | sell | 2095 | 0.10 | 105.675 | 0.000 | 0.000 | ||
6283 | 2011.10.12 13:00 | modify | 2095 | 0.10 | 105.675 | 106.925 | 0.000 | ||
6284 | 2011.10.12 15:41 | s/l | 2094 | 0.10 | 106.057 | 106.057 | 0.000 | -135.31 | 44670.69 |
6285 | 2011.10.12 16:00 | sell | 2096 | 0.10 | 106.424 | 0.000 | 0.000 | ||
6286 | 2011.10.12 16:00 | modify | 2096 | 0.10 | 106.424 | 107.724 | 0.000 | ||
6287 | 2011.10.12 17:29 | s/l | 2095 | 0.10 | 106.925 | 106.925 | 0.000 | -130.08 | 44540.61 |
6288 | 2011.10.12 17:29 | sell | 2097 | 0.10 | 106.891 | 0.000 | 0.000 | ||
6289 | 2011.10.12 17:29 | modify | 2097 | 0.10 | 106.891 | 108.141 | 0.000 | ||
6290 | 2011.10.13 13:00 | close | 2096 | 0.10 | 105.479 | 107.724 | 0.000 | 98.34 | 44638.95 |
6291 | 2011.10.13 13:00 | buy | 2098 | 0.10 | 105.479 | 0.000 | 0.000 | ||
6292 | 2011.10.13 13:00 | modify | 2098 | 0.10 | 105.479 | 104.379 | 0.000 | ||
6293 | 2011.10.13 17:00 | close | 2097 | 0.10 | 105.260 | 108.141 | 0.000 | 169.72 | 44808.67 |
6294 | 2011.10.13 17:00 | buy | 2099 | 0.10 | 105.260 | 0.000 | 0.000 | ||
6295 | 2011.10.13 17:00 | modify | 2099 | 0.10 | 105.260 | 103.960 | 0.000 | ||
6296 | 2011.10.14 17:00 | close | 2099 | 0.10 | 106.788 | 103.960 | 0.000 | 158.87 | 44967.54 |
6297 | 2011.10.14 17:00 | sell | 2100 | 0.10 | 106.788 | 0.000 | 0.000 | ||
6298 | 2011.10.14 17:00 | modify | 2100 | 0.10 | 106.788 | 108.038 | 0.000 | ||
6299 | 2011.10.14 18:00 | close | 2098 | 0.10 | 107.259 | 104.379 | 0.000 | 185.09 | 45152.64 |
6300 | 2011.10.14 18:00 | sell | 2101 | 0.10 | 107.259 | 0.000 | 0.000 | ||
6301 | 2011.10.14 18:00 | modify | 2101 | 0.10 | 107.259 | 108.559 | 0.000 | ||
6302 | 2011.10.17 09:00 | close | 2100 | 0.10 | 106.818 | 108.038 | 0.000 | -3.12 | 45149.52 |
6303 | 2011.10.17 09:00 | buy | 2102 | 0.10 | 106.818 | 0.000 | 0.000 | ||
6304 | 2011.10.17 09:00 | modify | 2102 | 0.10 | 106.818 | 105.518 | 0.000 | ||
6305 | 2011.10.17 17:17 | s/l | 2102 | 0.10 | 105.518 | 105.518 | 0.000 | -135.32 | 45014.20 |
6306 | 2011.10.17 17:17 | buy | 2103 | 0.10 | 105.550 | 0.000 | 0.000 | ||
6307 | 2011.10.17 17:17 | modify | 2103 | 0.10 | 105.550 | 104.250 | 0.000 | ||
6308 | 2011.10.17 18:00 | close | 2101 | 0.10 | 105.617 | 108.559 | 0.000 | 170.88 | 45185.08 |
6309 | 2011.10.18 02:00 | close | 2103 | 0.10 | 105.590 | 104.250 | 0.000 | 3.97 | 45189.05 |
6310 | 2011.10.18 02:00 | sell | 2104 | 0.10 | 105.590 | 0.000 | 0.000 | ||
6311 | 2011.10.18 02:00 | modify | 2104 | 0.10 | 105.590 | 106.840 | 0.000 | ||
6312 | 2011.10.18 13:00 | close | 2104 | 0.10 | 104.933 | 106.840 | 0.000 | 68.37 | 45257.42 |
6313 | 2011.10.18 13:00 | buy | 2105 | 0.10 | 104.933 | 0.000 | 0.000 | ||
6314 | 2011.10.18 13:00 | modify | 2105 | 0.10 | 104.933 | 103.633 | 0.000 | ||
6315 | 2011.10.18 23:00 | close | 2105 | 0.10 | 105.695 | 103.633 | 0.000 | 79.32 | 45336.74 |
6316 | 2011.10.18 23:00 | sell | 2106 | 0.10 | 105.695 | 0.000 | 0.000 | ||
6317 | 2011.10.18 23:00 | modify | 2106 | 0.10 | 105.695 | 106.945 | 0.000 | ||
6318 | 2011.10.19 01:00 | close | 2106 | 0.10 | 105.483 | 106.945 | 0.000 | 22.07 | 45358.81 |
6319 | 2011.10.19 01:00 | buy | 2107 | 0.10 | 105.483 | 0.000 | 0.000 | ||
6320 | 2011.10.19 01:00 | modify | 2107 | 0.10 | 105.483 | 104.183 | 0.000 | ||
6321 | 2011.10.19 05:00 | sell | 2108 | 0.10 | 105.563 | 0.000 | 0.000 | ||
6322 | 2011.10.19 05:00 | modify | 2108 | 0.10 | 105.563 | 106.863 | 0.000 | ||
6323 | 2011.10.19 22:00 | close | 2107 | 0.10 | 105.541 | 104.183 | 0.000 | 6.04 | 45364.85 |
6324 | 2011.10.19 22:00 | sell | 2109 | 0.10 | 105.541 | 0.000 | 0.000 | ||
6325 | 2011.10.19 22:00 | modify | 2109 | 0.10 | 105.541 | 106.791 | 0.000 | ||
6326 | 2011.10.20 09:00 | close | 2108 | 0.10 | 105.153 | 106.863 | 0.000 | 42.68 | 45407.53 |
6327 | 2011.10.20 13:00 | sell | 2110 | 0.10 | 105.942 | 0.000 | 0.000 | ||
6328 | 2011.10.20 13:00 | modify | 2110 | 0.10 | 105.942 | 107.242 | 0.000 | ||
6329 | 2011.10.20 18:00 | close | 2109 | 0.10 | 105.319 | 106.791 | 0.000 | 23.10 | 45430.63 |
6330 | 2011.10.20 18:00 | buy | 2111 | 0.10 | 105.319 | 0.000 | 0.000 | ||
6331 | 2011.10.20 18:00 | modify | 2111 | 0.10 | 105.319 | 104.019 | 0.000 | ||
6332 | 2011.10.20 23:00 | close | 2111 | 0.10 | 105.911 | 104.019 | 0.000 | 61.63 | 45492.26 |
6333 | 2011.10.20 23:00 | sell | 2112 | 0.10 | 105.911 | 0.000 | 0.000 | ||
6334 | 2011.10.20 23:00 | modify | 2112 | 0.10 | 105.911 | 107.161 | 0.000 | ||
6335 | 2011.10.21 08:00 | close | 2112 | 0.10 | 105.798 | 107.161 | 0.000 | 11.76 | 45504.02 |
6336 | 2011.10.21 09:00 | sell | 2113 | 0.10 | 105.858 | 0.000 | 0.000 | ||
6337 | 2011.10.21 09:00 | modify | 2113 | 0.10 | 105.858 | 107.108 | 0.000 | ||
6338 | 2011.10.24 01:00 | close | 2113 | 0.10 | 105.710 | 107.108 | 0.000 | 15.40 | 45519.42 |
6339 | 2011.10.24 01:00 | buy | 2114 | 0.10 | 105.710 | 0.000 | 0.000 | ||
6340 | 2011.10.24 01:00 | modify | 2114 | 0.10 | 105.710 | 104.410 | 0.000 | ||
6341 | 2011.10.24 08:00 | close | 2114 | 0.10 | 105.844 | 104.410 | 0.000 | 13.95 | 45533.37 |
6342 | 2011.10.24 08:00 | sell | 2115 | 0.10 | 105.844 | 0.000 | 0.000 | ||
6343 | 2011.10.24 08:00 | modify | 2115 | 0.10 | 105.844 | 107.094 | 0.000 | ||
6344 | 2011.10.24 09:00 | close | 2115 | 0.10 | 106.240 | 107.094 | 0.000 | -41.21 | 45492.16 |
6345 | 2011.10.24 11:00 | sell | 2116 | 0.10 | 105.880 | 0.000 | 0.000 | ||
6346 | 2011.10.24 11:00 | modify | 2116 | 0.10 | 105.880 | 107.130 | 0.000 | ||
6347 | 2011.10.24 13:00 | close | 2116 | 0.10 | 105.636 | 107.130 | 0.000 | 25.40 | 45517.56 |
6348 | 2011.10.25 01:00 | buy | 2117 | 0.10 | 106.068 | 0.000 | 0.000 | ||
6349 | 2011.10.25 01:00 | modify | 2117 | 0.10 | 106.068 | 104.768 | 0.000 | ||
6350 | 2011.10.25 10:00 | close | 2110 | 0.10 | 105.733 | 107.242 | 0.000 | 21.76 | 45539.32 |
6351 | 2011.10.25 10:00 | buy | 2118 | 0.10 | 105.733 | 0.000 | 0.000 | ||
6352 | 2011.10.25 10:00 | modify | 2118 | 0.10 | 105.733 | 104.633 | 0.000 | ||
6353 | 2011.10.25 16:00 | close | 2117 | 0.10 | 105.801 | 104.768 | 0.000 | -27.80 | 45511.52 |
6354 | 2011.10.25 16:00 | sell | 2119 | 0.10 | 105.801 | 0.000 | 0.000 | ||
6355 | 2011.10.25 16:00 | modify | 2119 | 0.10 | 105.801 | 107.051 | 0.000 | ||
6356 | 2011.10.25 20:00 | close | 2119 | 0.10 | 105.727 | 107.051 | 0.000 | 7.71 | 45519.23 |
6357 | 2011.10.25 20:00 | buy | 2120 | 0.10 | 105.727 | 0.000 | 0.000 | ||
6358 | 2011.10.25 20:00 | modify | 2120 | 0.10 | 105.727 | 104.427 | 0.000 | ||
6359 | 2011.10.26 09:00 | close | 2120 | 0.10 | 105.821 | 104.427 | 0.000 | 9.59 | 45528.82 |
6360 | 2011.10.26 09:00 | sell | 2121 | 0.10 | 105.821 | 0.000 | 0.000 | ||
6361 | 2011.10.26 09:00 | modify | 2121 | 0.10 | 105.821 | 107.071 | 0.000 | ||
6362 | 2011.10.26 12:00 | close | 2118 | 0.10 | 105.794 | 104.633 | 0.000 | 6.16 | 45534.98 |
6363 | 2011.10.26 12:00 | sell | 2122 | 0.10 | 105.794 | 0.000 | 0.000 | ||
6364 | 2011.10.26 12:00 | modify | 2122 | 0.10 | 105.794 | 107.094 | 0.000 | ||
6365 | 2011.10.26 19:00 | close | 2121 | 0.10 | 105.051 | 107.071 | 0.000 | 80.14 | 45615.12 |
6366 | 2011.10.26 19:00 | buy | 2123 | 0.10 | 105.051 | 0.000 | 0.000 | ||
6367 | 2011.10.26 19:00 | modify | 2123 | 0.10 | 105.051 | 103.751 | 0.000 | ||
6368 | 2011.10.26 19:30 | close | 2122 | 0.10 | 105.324 | 107.094 | 0.000 | 48.92 | 45664.04 |
6369 | 2011.10.27 04:00 | sell | 2124 | 0.10 | 105.764 | 0.000 | 0.000 | ||
6370 | 2011.10.27 04:00 | modify | 2124 | 0.10 | 105.764 | 107.064 | 0.000 | ||
6371 | 2011.10.27 05:00 | close | 2124 | 0.10 | 106.115 | 107.064 | 0.000 | -36.53 | 45627.51 |
6372 | 2011.10.27 05:00 | buy | 2125 | 0.10 | 106.115 | 0.000 | 0.000 | ||
6373 | 2011.10.27 05:00 | modify | 2125 | 0.10 | 106.115 | 105.015 | 0.000 | ||
6374 | 2011.10.27 19:00 | close | 2125 | 0.10 | 107.245 | 105.015 | 0.000 | 117.63 | 45745.14 |
6375 | 2011.10.28 15:00 | close | 2123 | 0.10 | 107.342 | 103.751 | 0.000 | 237.78 | 45982.93 |
6376 | 2011.10.28 19:00 | buy | 2126 | 0.10 | 107.417 | 0.000 | 0.000 | ||
6377 | 2011.10.28 19:00 | modify | 2126 | 0.10 | 107.417 | 106.117 | 0.000 | ||
6378 | 2011.10.31 02:00 | sell | 2127 | 0.10 | 107.119 | 0.000 | 0.000 | ||
6379 | 2011.10.31 02:00 | modify | 2127 | 0.10 | 107.119 | 108.419 | 0.000 | ||
6380 | 2011.10.31 05:25 | s/l | 2127 | 0.10 | 108.419 | 108.419 | 0.000 | -135.31 | 45847.62 |
6381 | 2011.10.31 06:00 | close | 2126 | 0.10 | 110.426 | 106.117 | 0.000 | 313.08 | 46160.70 |
6382 | 2011.10.31 06:00 | sell | 2128 | 0.10 | 110.426 | 0.000 | 0.000 | ||
6383 | 2011.10.31 06:00 | modify | 2128 | 0.10 | 110.426 | 111.676 | 0.000 | ||
6384 | 2011.10.31 06:00 | sell | 2129 | 0.10 | 110.426 | 0.000 | 0.000 | ||
6385 | 2011.10.31 06:00 | modify | 2129 | 0.10 | 110.426 | 111.726 | 0.000 | ||
6386 | 2011.10.31 06:00 | close | 2128 | 0.10 | 110.465 | 111.676 | 0.000 | -4.06 | 46156.64 |
6387 | 2011.10.31 07:00 | sell | 2130 | 0.10 | 111.241 | 0.000 | 0.000 | ||
6388 | 2011.10.31 07:00 | modify | 2130 | 0.10 | 111.241 | 112.491 | 0.000 | ||
6389 | 2011.10.31 08:00 | close | 2130 | 0.10 | 111.014 | 112.491 | 0.000 | 23.63 | 46180.27 |
6390 | 2011.10.31 08:00 | buy | 2131 | 0.10 | 111.014 | 0.000 | 0.000 | ||
6391 | 2011.10.31 08:00 | modify | 2131 | 0.10 | 111.014 | 109.714 | 0.000 | ||
6392 | 2011.10.31 08:00 | close | 2131 | 0.10 | 110.977 | 109.714 | 0.000 | -3.85 | 46176.42 |
6393 | 2011.10.31 09:00 | sell | 2132 | 0.10 | 110.796 | 0.000 | 0.000 | ||
6394 | 2011.10.31 09:00 | modify | 2132 | 0.10 | 110.796 | 112.046 | 0.000 | ||
6395 | 2011.11.01 11:00 | close | 2129 | 0.10 | 107.698 | 111.726 | 0.000 | 283.95 | 46460.37 |
6396 | 2011.11.01 13:00 | close | 2132 | 0.10 | 107.045 | 112.046 | 0.000 | 390.45 | 46850.82 |
6397 | 2011.11.01 13:00 | buy | 2133 | 0.10 | 107.045 | 0.000 | 0.000 | ||
6398 | 2011.11.01 13:00 | modify | 2133 | 0.10 | 107.045 | 105.745 | 0.000 | ||
6399 | 2011.11.01 23:00 | close | 2133 | 0.10 | 107.384 | 105.745 | 0.000 | 35.30 | 46886.12 |
6400 | 2011.11.01 23:00 | sell | 2134 | 0.10 | 107.384 | 0.000 | 0.000 | ||
6401 | 2011.11.01 23:00 | modify | 2134 | 0.10 | 107.384 | 108.634 | 0.000 | ||
6402 | 2011.11.02 07:00 | close | 2134 | 0.10 | 107.189 | 108.634 | 0.000 | 20.30 | 46906.42 |
6403 | 2011.11.02 07:00 | buy | 2135 | 0.10 | 107.189 | 0.000 | 0.000 | ||
6404 | 2011.11.02 07:00 | modify | 2135 | 0.10 | 107.189 | 105.889 | 0.000 | ||
6405 | 2011.11.02 17:00 | close | 2135 | 0.10 | 107.625 | 105.889 | 0.000 | 45.41 | 46951.83 |
6406 | 2011.11.02 17:00 | sell | 2136 | 0.10 | 107.625 | 0.000 | 0.000 | ||
6407 | 2011.11.02 17:00 | modify | 2136 | 0.10 | 107.625 | 108.875 | 0.000 | ||
6408 | 2011.11.02 17:00 | close | 2136 | 0.10 | 107.662 | 108.875 | 0.000 | -3.85 | 46947.98 |
6409 | 2011.11.03 05:00 | sell | 2137 | 0.10 | 106.902 | 0.000 | 0.000 | ||
6410 | 2011.11.03 05:00 | modify | 2137 | 0.10 | 106.902 | 108.152 | 0.000 | ||
6411 | 2011.11.03 05:00 | sell | 2138 | 0.10 | 106.902 | 0.000 | 0.000 | ||
6412 | 2011.11.03 05:00 | modify | 2138 | 0.10 | 106.902 | 108.202 | 0.000 | ||
6413 | 2011.11.03 17:00 | close | 2137 | 0.10 | 107.459 | 108.152 | 0.000 | -57.99 | 46889.99 |
6414 | 2011.11.03 17:00 | buy | 2139 | 0.10 | 107.459 | 0.000 | 0.000 | ||
6415 | 2011.11.03 17:00 | modify | 2139 | 0.10 | 107.459 | 106.159 | 0.000 | ||
6416 | 2011.11.04 16:30 | s/l | 2138 | 0.10 | 108.202 | 108.202 | 0.000 | -135.31 | 46754.68 |
6417 | 2011.11.04 18:00 | close | 2139 | 0.10 | 107.286 | 106.159 | 0.000 | -18.20 | 46736.48 |
6418 | 2011.11.04 18:00 | sell | 2140 | 0.10 | 107.286 | 0.000 | 0.000 | ||
6419 | 2011.11.04 18:00 | modify | 2140 | 0.10 | 107.286 | 108.536 | 0.000 | ||
6420 | 2011.11.04 23:00 | sell | 2141 | 0.10 | 107.670 | 0.000 | 0.000 | ||
6421 | 2011.11.04 23:00 | modify | 2141 | 0.10 | 107.670 | 108.970 | 0.000 | ||
6422 | 2011.11.07 13:00 | close | 2141 | 0.10 | 107.051 | 108.970 | 0.000 | 64.43 | 46800.91 |
6423 | 2011.11.07 18:00 | sell | 2142 | 0.10 | 107.701 | 0.000 | 0.000 | ||
6424 | 2011.11.07 18:00 | modify | 2142 | 0.10 | 107.701 | 109.001 | 0.000 | ||
6425 | 2011.11.08 00:00 | close | 2140 | 0.10 | 107.587 | 108.536 | 0.000 | -31.34 | 46769.57 |
6426 | 2011.11.08 00:00 | buy | 2143 | 0.10 | 107.587 | 0.000 | 0.000 | ||
6427 | 2011.11.08 00:00 | modify | 2143 | 0.10 | 107.587 | 106.287 | 0.000 | ||
6428 | 2011.11.08 10:00 | close | 2143 | 0.10 | 107.290 | 106.287 | 0.000 | -30.93 | 46738.64 |
6429 | 2011.11.08 10:00 | sell | 2144 | 0.10 | 107.290 | 0.000 | 0.000 | ||
6430 | 2011.11.08 10:00 | modify | 2144 | 0.10 | 107.290 | 108.540 | 0.000 | ||
6431 | 2011.11.08 18:00 | close | 2144 | 0.10 | 107.466 | 108.540 | 0.000 | -18.32 | 46720.32 |
6432 | 2011.11.08 18:00 | buy | 2145 | 0.10 | 107.466 | 0.000 | 0.000 | ||
6433 | 2011.11.08 18:00 | modify | 2145 | 0.10 | 107.466 | 106.166 | 0.000 | ||
6434 | 2011.11.09 06:00 | close | 2145 | 0.10 | 107.348 | 106.166 | 0.000 | -12.48 | 46707.84 |
6435 | 2011.11.09 06:00 | sell | 2146 | 0.10 | 107.348 | 0.000 | 0.000 | ||
6436 | 2011.11.09 06:00 | modify | 2146 | 0.10 | 107.348 | 108.598 | 0.000 | ||
6437 | 2011.11.10 12:00 | close | 2146 | 0.10 | 105.480 | 108.598 | 0.000 | 194.45 | 46902.29 |
6438 | 2011.11.10 12:00 | buy | 2147 | 0.10 | 105.480 | 0.000 | 0.000 | ||
6439 | 2011.11.10 12:00 | modify | 2147 | 0.10 | 105.480 | 104.180 | 0.000 | ||
6440 | 2011.11.10 13:00 | close | 2147 | 0.10 | 105.697 | 104.180 | 0.000 | 22.60 | 46924.89 |
6441 | 2011.11.10 13:00 | sell | 2148 | 0.10 | 105.697 | 0.000 | 0.000 | ||
6442 | 2011.11.10 13:00 | modify | 2148 | 0.10 | 105.697 | 106.947 | 0.000 | ||
6443 | 2011.11.10 17:00 | close | 2148 | 0.10 | 105.970 | 106.947 | 0.000 | -28.42 | 46896.47 |
6444 | 2011.11.10 17:00 | buy | 2149 | 0.10 | 105.970 | 0.000 | 0.000 | ||
6445 | 2011.11.10 17:00 | modify | 2149 | 0.10 | 105.970 | 104.670 | 0.000 | ||
6446 | 2011.11.11 03:00 | close | 2149 | 0.10 | 105.684 | 104.670 | 0.000 | -29.97 | 46866.51 |
6447 | 2011.11.11 03:00 | sell | 2150 | 0.10 | 105.684 | 0.000 | 0.000 | ||
6448 | 2011.11.11 03:00 | modify | 2150 | 0.10 | 105.684 | 106.934 | 0.000 | ||
6449 | 2011.11.14 03:00 | close | 2150 | 0.10 | 106.411 | 106.934 | 0.000 | -75.68 | 46790.83 |
6450 | 2011.11.14 03:00 | sell | 2151 | 0.10 | 106.376 | 0.000 | 0.000 | ||
6451 | 2011.11.14 03:00 | modify | 2151 | 0.10 | 106.376 | 107.626 | 0.000 | ||
6452 | 2011.11.14 03:00 | close | 2151 | 0.10 | 106.414 | 107.626 | 0.000 | -3.95 | 46786.88 |
6453 | 2011.11.14 16:00 | sell | 2152 | 0.10 | 105.137 | 0.000 | 0.000 | ||
6454 | 2011.11.14 16:00 | modify | 2152 | 0.10 | 105.137 | 106.387 | 0.000 | ||
6455 | 2011.11.14 20:00 | close | 2152 | 0.10 | 104.956 | 106.387 | 0.000 | 18.84 | 46805.72 |
6456 | 2011.11.14 20:00 | buy | 2153 | 0.10 | 104.956 | 0.000 | 0.000 | ||
6457 | 2011.11.14 20:00 | modify | 2153 | 0.10 | 104.956 | 103.656 | 0.000 | ||
6458 | 2011.11.14 20:00 | close | 2142 | 0.10 | 104.956 | 109.001 | 0.000 | 285.78 | 47091.50 |
6459 | 2011.11.14 20:00 | buy | 2154 | 0.10 | 104.956 | 0.000 | 0.000 | ||
6460 | 2011.11.14 20:00 | modify | 2154 | 0.10 | 104.956 | 103.856 | 0.000 | ||
6461 | 2011.11.15 06:00 | close | 2153 | 0.10 | 105.036 | 103.656 | 0.000 | 8.14 | 47099.64 |
6462 | 2011.11.15 06:00 | sell | 2155 | 0.10 | 105.036 | 0.000 | 0.000 | ||
6463 | 2011.11.15 06:00 | modify | 2155 | 0.10 | 105.036 | 106.286 | 0.000 | ||
6464 | 2011.11.16 05:03 | s/l | 2154 | 0.10 | 103.856 | 103.856 | 0.000 | -114.90 | 46984.74 |
6465 | 2011.11.16 12:00 | close | 2155 | 0.10 | 104.130 | 106.286 | 0.000 | 94.30 | 47079.04 |
6466 | 2011.11.17 07:00 | sell | 2156 | 0.10 | 103.743 | 0.000 | 0.000 | ||
6467 | 2011.11.17 07:00 | modify | 2156 | 0.10 | 103.743 | 104.993 | 0.000 | ||
6468 | 2011.11.17 07:00 | sell | 2157 | 0.10 | 103.743 | 0.000 | 0.000 | ||
6469 | 2011.11.17 07:00 | modify | 2157 | 0.10 | 103.743 | 105.043 | 0.000 | ||
6470 | 2011.11.18 11:00 | close | 2156 | 0.10 | 103.725 | 104.993 | 0.000 | 1.87 | 47080.91 |
6471 | 2011.11.18 11:00 | buy | 2158 | 0.10 | 103.725 | 0.000 | 0.000 | ||
6472 | 2011.11.18 11:00 | modify | 2158 | 0.10 | 103.725 | 102.425 | 0.000 | ||
6473 | 2011.11.21 12:00 | close | 2157 | 0.10 | 103.351 | 105.043 | 0.000 | 40.79 | 47121.70 |
6474 | 2011.11.21 13:00 | buy | 2159 | 0.10 | 103.384 | 0.000 | 0.000 | ||
6475 | 2011.11.21 13:00 | modify | 2159 | 0.10 | 103.384 | 102.284 | 0.000 | ||
6476 | 2011.11.21 17:00 | close | 2158 | 0.10 | 103.521 | 102.425 | 0.000 | -21.42 | 47100.28 |
6477 | 2011.11.21 17:00 | sell | 2160 | 0.10 | 103.521 | 0.000 | 0.000 | ||
6478 | 2011.11.21 17:00 | modify | 2160 | 0.10 | 103.521 | 104.771 | 0.000 | ||
6479 | 2011.11.22 01:00 | close | 2160 | 0.10 | 103.734 | 104.771 | 0.000 | -22.16 | 47078.12 |
6480 | 2011.11.22 01:00 | buy | 2161 | 0.10 | 103.734 | 0.000 | 0.000 | ||
6481 | 2011.11.22 01:00 | modify | 2161 | 0.10 | 103.734 | 102.434 | 0.000 | ||
6482 | 2011.11.23 05:00 | close | 2161 | 0.10 | 103.729 | 102.434 | 0.000 | -0.71 | 47077.41 |
6483 | 2011.11.23 05:00 | sell | 2162 | 0.10 | 103.729 | 0.000 | 0.000 | ||
6484 | 2011.11.23 05:00 | modify | 2162 | 0.10 | 103.729 | 104.979 | 0.000 | ||
6485 | 2011.11.23 13:00 | close | 2159 | 0.10 | 103.586 | 102.284 | 0.000 | 20.67 | 47098.08 |
6486 | 2011.11.23 14:00 | buy | 2163 | 0.10 | 103.363 | 0.000 | 0.000 | ||
6487 | 2011.11.23 14:00 | modify | 2163 | 0.10 | 103.363 | 102.263 | 0.000 | ||
6488 | 2011.11.23 16:00 | close | 2163 | 0.10 | 103.316 | 102.263 | 0.000 | -4.89 | 47093.19 |
6489 | 2011.11.23 16:00 | sell | 2164 | 0.10 | 103.316 | 0.000 | 0.000 | ||
6490 | 2011.11.23 16:00 | modify | 2164 | 0.10 | 103.316 | 104.616 | 0.000 | ||
6491 | 2011.11.24 12:00 | close | 2162 | 0.10 | 103.287 | 104.979 | 0.000 | 46.04 | 47139.23 |
6492 | 2011.11.25 13:00 | sell | 2165 | 0.10 | 102.699 | 0.000 | 0.000 | ||
6493 | 2011.11.25 13:00 | modify | 2165 | 0.10 | 102.699 | 103.949 | 0.000 | ||
6494 | 2011.11.26 00:00 | close | 2165 | 0.10 | 102.897 | 103.949 | 0.000 | -20.62 | 47118.61 |
6495 | 2011.11.26 00:00 | buy | 2166 | 0.10 | 102.897 | 0.000 | 0.000 | ||
6496 | 2011.11.26 00:00 | modify | 2166 | 0.10 | 102.897 | 101.597 | 0.000 | ||
6497 | 2011.11.28 18:00 | close | 2166 | 0.10 | 104.257 | 101.597 | 0.000 | 141.45 | 47260.06 |
6498 | 2011.11.28 18:00 | sell | 2167 | 0.10 | 104.257 | 0.000 | 0.000 | ||
6499 | 2011.11.28 18:00 | modify | 2167 | 0.10 | 104.257 | 105.507 | 0.000 | ||
6500 | 2011.11.29 08:00 | close | 2164 | 0.10 | 104.236 | 104.616 | 0.000 | -95.77 | 47164.29 |
6501 | 2011.11.29 08:00 | buy | 2168 | 0.10 | 104.236 | 0.000 | 0.000 | ||
6502 | 2011.11.29 08:00 | modify | 2168 | 0.10 | 104.236 | 103.136 | 0.000 | ||
6503 | 2011.11.30 04:00 | close | 2167 | 0.10 | 104.086 | 105.507 | 0.000 | 17.80 | 47182.09 |
6504 | 2011.11.30 04:00 | buy | 2169 | 0.10 | 104.086 | 0.000 | 0.000 | ||
6505 | 2011.11.30 04:00 | modify | 2169 | 0.10 | 104.086 | 102.786 | 0.000 | ||
6506 | 2011.11.30 07:00 | close | 2168 | 0.10 | 103.814 | 103.136 | 0.000 | -44.13 | 47137.96 |
6507 | 2011.11.30 07:00 | sell | 2170 | 0.10 | 103.814 | 0.000 | 0.000 | ||
6508 | 2011.11.30 07:00 | modify | 2170 | 0.10 | 103.814 | 105.114 | 0.000 | ||
6509 | 2011.11.30 14:00 | close | 2169 | 0.10 | 103.768 | 102.786 | 0.000 | -33.11 | 47104.85 |
6510 | 2011.11.30 14:00 | sell | 2171 | 0.10 | 103.768 | 0.000 | 0.000 | ||
6511 | 2011.11.30 14:00 | modify | 2171 | 0.10 | 103.768 | 105.018 | 0.000 | ||
6512 | 2011.11.30 17:00 | close | 2171 | 0.10 | 104.564 | 105.018 | 0.000 | -82.87 | 47021.98 |
6513 | 2011.11.30 17:00 | buy | 2172 | 0.10 | 104.564 | 0.000 | 0.000 | ||
6514 | 2011.11.30 17:00 | modify | 2172 | 0.10 | 104.564 | 103.264 | 0.000 | ||
6515 | 2011.12.02 14:21 | s/l | 2170 | 0.10 | 105.114 | 105.114 | 0.000 | -135.34 | 46886.64 |
6516 | 2011.12.02 15:00 | sell | 2173 | 0.10 | 105.269 | 0.000 | 0.000 | ||
6517 | 2011.12.02 15:00 | modify | 2173 | 0.10 | 105.269 | 106.569 | 0.000 | ||
6518 | 2011.12.05 02:00 | close | 2172 | 0.10 | 104.683 | 103.264 | 0.000 | 11.46 | 46898.11 |
6519 | 2011.12.05 02:00 | sell | 2174 | 0.10 | 104.683 | 0.000 | 0.000 | ||
6520 | 2011.12.05 02:00 | modify | 2174 | 0.10 | 104.683 | 105.933 | 0.000 | ||
6521 | 2011.12.05 10:00 | close | 2174 | 0.10 | 104.643 | 105.933 | 0.000 | 4.17 | 46902.28 |
6522 | 2011.12.05 10:00 | buy | 2175 | 0.10 | 104.643 | 0.000 | 0.000 | ||
6523 | 2011.12.05 10:00 | modify | 2175 | 0.10 | 104.643 | 103.343 | 0.000 | ||
6524 | 2011.12.06 00:00 | close | 2173 | 0.10 | 104.105 | 106.569 | 0.000 | 121.19 | 47023.47 |
6525 | 2011.12.06 01:00 | sell | 2176 | 0.10 | 104.263 | 0.000 | 0.000 | ||
6526 | 2011.12.06 01:00 | modify | 2176 | 0.10 | 104.263 | 105.563 | 0.000 | ||
6527 | 2011.12.06 04:00 | close | 2175 | 0.10 | 104.180 | 103.343 | 0.000 | -48.41 | 46975.06 |
6528 | 2011.12.06 04:00 | sell | 2177 | 0.10 | 104.180 | 0.000 | 0.000 | ||
6529 | 2011.12.06 04:00 | modify | 2177 | 0.10 | 104.180 | 105.430 | 0.000 | ||
6530 | 2011.12.06 22:00 | close | 2177 | 0.10 | 104.062 | 105.430 | 0.000 | 12.28 | 46987.34 |
6531 | 2011.12.06 22:00 | buy | 2178 | 0.10 | 104.062 | 0.000 | 0.000 | ||
6532 | 2011.12.06 22:00 | modify | 2178 | 0.10 | 104.062 | 102.762 | 0.000 | ||
6533 | 2011.12.07 09:00 | close | 2178 | 0.10 | 104.266 | 102.762 | 0.000 | 21.06 | 47008.40 |
6534 | 2011.12.07 09:00 | sell | 2179 | 0.10 | 104.266 | 0.000 | 0.000 | ||
6535 | 2011.12.07 09:00 | modify | 2179 | 0.10 | 104.266 | 105.516 | 0.000 | ||
6536 | 2011.12.07 17:00 | close | 2179 | 0.10 | 103.861 | 105.516 | 0.000 | 42.18 | 47050.58 |
6537 | 2011.12.07 17:00 | buy | 2180 | 0.10 | 103.861 | 0.000 | 0.000 | ||
6538 | 2011.12.07 17:00 | modify | 2180 | 0.10 | 103.861 | 102.561 | 0.000 | ||
6539 | 2011.12.08 03:00 | close | 2180 | 0.10 | 104.070 | 102.561 | 0.000 | 21.22 | 47071.80 |
6540 | 2011.12.08 03:00 | sell | 2181 | 0.10 | 104.070 | 0.000 | 0.000 | ||
6541 | 2011.12.08 03:00 | modify | 2181 | 0.10 | 104.070 | 105.320 | 0.000 | ||
6542 | 2011.12.08 20:00 | close | 2181 | 0.10 | 103.503 | 105.320 | 0.000 | 59.04 | 47130.84 |
6543 | 2011.12.08 20:00 | buy | 2182 | 0.10 | 103.503 | 0.000 | 0.000 | ||
6544 | 2011.12.08 20:00 | modify | 2182 | 0.10 | 103.503 | 102.203 | 0.000 | ||
6545 | 2011.12.09 06:00 | close | 2182 | 0.10 | 103.707 | 102.203 | 0.000 | 21.05 | 47151.89 |
6546 | 2011.12.09 06:00 | sell | 2183 | 0.10 | 103.707 | 0.000 | 0.000 | ||
6547 | 2011.12.09 06:00 | modify | 2183 | 0.10 | 103.707 | 104.957 | 0.000 | ||
6548 | 2011.12.09 07:00 | close | 2183 | 0.10 | 103.451 | 104.957 | 0.000 | 26.66 | 47178.55 |
6549 | 2011.12.09 07:00 | buy | 2184 | 0.10 | 103.451 | 0.000 | 0.000 | ||
6550 | 2011.12.09 07:00 | modify | 2184 | 0.10 | 103.451 | 102.151 | 0.000 | ||
6551 | 2011.12.09 15:00 | close | 2184 | 0.10 | 104.124 | 102.151 | 0.000 | 70.09 | 47248.64 |
6552 | 2011.12.09 15:00 | sell | 2185 | 0.10 | 104.124 | 0.000 | 0.000 | ||
6553 | 2011.12.09 15:00 | modify | 2185 | 0.10 | 104.124 | 105.374 | 0.000 | ||
6554 | 2011.12.09 18:00 | close | 2185 | 0.10 | 103.845 | 105.374 | 0.000 | 29.05 | 47277.69 |
6555 | 2011.12.09 18:00 | buy | 2186 | 0.10 | 103.845 | 0.000 | 0.000 | ||
6556 | 2011.12.09 18:00 | modify | 2186 | 0.10 | 103.845 | 102.545 | 0.000 | ||
6557 | 2011.12.12 04:00 | close | 2186 | 0.10 | 103.688 | 102.545 | 0.000 | -16.54 | 47261.16 |
6558 | 2011.12.12 04:00 | sell | 2187 | 0.10 | 103.688 | 0.000 | 0.000 | ||
6559 | 2011.12.12 04:00 | modify | 2187 | 0.10 | 103.688 | 104.938 | 0.000 | ||
6560 | 2011.12.13 02:00 | close | 2187 | 0.10 | 102.666 | 104.938 | 0.000 | 106.43 | 47367.59 |
6561 | 2011.12.13 02:00 | buy | 2188 | 0.10 | 102.666 | 0.000 | 0.000 | ||
6562 | 2011.12.13 02:00 | modify | 2188 | 0.10 | 102.666 | 101.366 | 0.000 | ||
6563 | 2011.12.13 13:00 | close | 2188 | 0.10 | 102.620 | 101.366 | 0.000 | -4.79 | 47362.80 |
6564 | 2011.12.13 13:00 | sell | 2189 | 0.10 | 102.620 | 0.000 | 0.000 | ||
6565 | 2011.12.13 13:00 | modify | 2189 | 0.10 | 102.620 | 103.870 | 0.000 | ||
6566 | 2011.12.13 23:00 | close | 2176 | 0.10 | 101.701 | 105.563 | 0.000 | 266.80 | 47629.60 |
6567 | 2011.12.14 15:00 | close | 2189 | 0.10 | 101.417 | 103.870 | 0.000 | 125.26 | 47754.86 |
6568 | 2011.12.15 19:00 | sell | 2190 | 0.10 | 101.315 | 0.000 | 0.000 | ||
6569 | 2011.12.15 19:00 | modify | 2190 | 0.10 | 101.315 | 102.565 | 0.000 | ||
6570 | 2011.12.15 19:00 | sell | 2191 | 0.10 | 101.315 | 0.000 | 0.000 | ||
6571 | 2011.12.15 19:00 | modify | 2191 | 0.10 | 101.315 | 102.615 | 0.000 | ||
6572 | 2011.12.16 02:00 | close | 2190 | 0.10 | 101.465 | 102.565 | 0.000 | -15.62 | 47739.24 |
6573 | 2011.12.16 02:00 | buy | 2192 | 0.10 | 101.465 | 0.000 | 0.000 | ||
6574 | 2011.12.16 02:00 | modify | 2192 | 0.10 | 101.465 | 100.165 | 0.000 | ||
6575 | 2011.12.16 19:00 | close | 2192 | 0.10 | 101.378 | 100.165 | 0.000 | -9.06 | 47730.18 |
6576 | 2011.12.16 19:00 | sell | 2193 | 0.10 | 101.378 | 0.000 | 0.000 | ||
6577 | 2011.12.16 19:00 | modify | 2193 | 0.10 | 101.378 | 102.628 | 0.000 | ||
6578 | 2011.12.19 07:00 | close | 2193 | 0.10 | 101.410 | 102.628 | 0.000 | -3.33 | 47726.85 |
6579 | 2011.12.19 07:00 | buy | 2194 | 0.10 | 101.410 | 0.000 | 0.000 | ||
6580 | 2011.12.19 07:00 | modify | 2194 | 0.10 | 101.410 | 100.110 | 0.000 | ||
6581 | 2011.12.20 00:00 | close | 2194 | 0.10 | 101.387 | 100.110 | 0.000 | -2.58 | 47724.27 |
6582 | 2011.12.20 00:00 | sell | 2195 | 0.10 | 101.387 | 0.000 | 0.000 | ||
6583 | 2011.12.20 00:00 | modify | 2195 | 0.10 | 101.387 | 102.637 | 0.000 | ||
6584 | 2011.12.20 03:00 | close | 2195 | 0.10 | 101.499 | 102.637 | 0.000 | -11.66 | 47712.61 |
6585 | 2011.12.21 07:00 | close | 2191 | 0.10 | 102.095 | 102.615 | 0.000 | -81.20 | 47631.41 |
6586 | 2011.12.21 07:00 | buy | 2196 | 0.10 | 102.095 | 0.000 | 0.000 | ||
6587 | 2011.12.21 07:00 | modify | 2196 | 0.10 | 102.095 | 100.995 | 0.000 | ||
6588 | 2011.12.21 10:00 | buy | 2197 | 0.10 | 102.021 | 0.000 | 0.000 | ||
6589 | 2011.12.21 10:00 | modify | 2197 | 0.10 | 102.021 | 100.721 | 0.000 | ||
6590 | 2011.12.21 19:00 | close | 2197 | 0.10 | 101.721 | 100.721 | 0.000 | -31.24 | 47600.17 |
6591 | 2011.12.21 19:00 | sell | 2198 | 0.10 | 101.721 | 0.000 | 0.000 | ||
6592 | 2011.12.21 19:00 | modify | 2198 | 0.10 | 101.721 | 102.971 | 0.000 | ||
6593 | 2011.12.22 04:00 | close | 2198 | 0.10 | 101.885 | 102.971 | 0.000 | -17.07 | 47583.10 |
6594 | 2011.12.22 04:00 | buy | 2199 | 0.10 | 101.885 | 0.000 | 0.000 | ||
6595 | 2011.12.22 04:00 | modify | 2199 | 0.10 | 101.885 | 100.585 | 0.000 | ||
6596 | 2011.12.22 06:00 | close | 2196 | 0.10 | 101.807 | 100.995 | 0.000 | -30.54 | 47552.56 |
6597 | 2011.12.22 06:00 | sell | 2200 | 0.10 | 101.807 | 0.000 | 0.000 | ||
6598 | 2011.12.22 06:00 | modify | 2200 | 0.10 | 101.807 | 103.107 | 0.000 | ||
6599 | 2011.12.23 18:00 | close | 2199 | 0.10 | 101.813 | 100.585 | 0.000 | -7.69 | 47544.87 |
6600 | 2011.12.23 18:00 | sell | 2201 | 0.10 | 101.813 | 0.000 | 0.000 | ||
6601 | 2011.12.23 18:00 | modify | 2201 | 0.10 | 101.813 | 103.063 | 0.000 | ||
6602 | 2011.12.27 06:00 | close | 2201 | 0.10 | 101.837 | 103.063 | 0.000 | -2.49 | 47542.38 |
6603 | 2011.12.27 06:00 | buy | 2202 | 0.10 | 101.837 | 0.000 | 0.000 | ||
6604 | 2011.12.27 06:00 | modify | 2202 | 0.10 | 101.837 | 100.537 | 0.000 | ||
6605 | 2011.12.27 16:00 | close | 2202 | 0.10 | 101.704 | 100.537 | 0.000 | -13.86 | 47528.52 |
6606 | 2011.12.27 16:00 | sell | 2203 | 0.10 | 101.704 | 0.000 | 0.000 | ||
6607 | 2011.12.27 16:00 | modify | 2203 | 0.10 | 101.704 | 102.954 | 0.000 | ||
6608 | 2011.12.28 15:00 | close | 2203 | 0.10 | 101.502 | 102.954 | 0.000 | 21.05 | 47549.57 |
6609 | 2011.12.28 15:00 | buy | 2204 | 0.10 | 101.502 | 0.000 | 0.000 | ||
6610 | 2011.12.28 15:00 | modify | 2204 | 0.10 | 101.502 | 100.202 | 0.000 | ||
6611 | 2011.12.28 17:00 | close | 2200 | 0.10 | 101.442 | 103.107 | 0.000 | 38.03 | 47587.60 |
6612 | 2011.12.28 17:00 | buy | 2205 | 0.10 | 101.442 | 0.000 | 0.000 | ||
6613 | 2011.12.28 17:00 | modify | 2205 | 0.10 | 101.442 | 100.342 | 0.000 | ||
6614 | 2011.12.29 11:14 | s/l | 2205 | 0.10 | 100.342 | 100.342 | 0.000 | -115.21 | 47472.39 |
6615 | 2011.12.29 14:53 | s/l | 2204 | 0.10 | 100.202 | 100.202 | 0.000 | -136.06 | 47336.33 |
6616 | 2011.12.29 15:00 | buy | 2206 | 0.10 | 100.130 | 0.000 | 0.000 | ||
6617 | 2011.12.29 15:00 | modify | 2206 | 0.10 | 100.130 | 98.830 | 0.000 | ||
6618 | 2011.12.29 20:00 | close | 2206 | 0.10 | 100.626 | 98.830 | 0.000 | 51.69 | 47388.02 |
6619 | 2011.12.29 20:00 | sell | 2207 | 0.10 | 100.626 | 0.000 | 0.000 | ||
6620 | 2011.12.29 20:00 | modify | 2207 | 0.10 | 100.626 | 101.876 | 0.000 | ||
6621 | 2011.12.30 02:00 | close | 2207 | 0.10 | 100.560 | 101.876 | 0.000 | 6.88 | 47394.90 |
6622 | 2011.12.30 02:00 | buy | 2208 | 0.10 | 100.560 | 0.000 | 0.000 | ||
6623 | 2011.12.30 02:00 | modify | 2208 | 0.10 | 100.560 | 99.260 | 0.000 | ||
6624 | 2011.12.30 12:00 | close | 2208 | 0.10 | 100.288 | 99.260 | 0.000 | -28.35 | 47366.55 |
6625 | 2011.12.30 12:00 | sell | 2209 | 0.10 | 100.288 | 0.000 | 0.000 | ||
6626 | 2011.12.30 12:00 | modify | 2209 | 0.10 | 100.288 | 101.538 | 0.000 | ||
6627 | 2011.12.30 12:00 | sell | 2210 | 0.10 | 100.288 | 0.000 | 0.000 | ||
6628 | 2011.12.30 12:00 | modify | 2210 | 0.10 | 100.288 | 101.588 | 0.000 | ||
6629 | 2011.12.30 23:00 | close | 2210 | 0.10 | 99.666 | 101.588 | 0.000 | 64.82 | 47431.37 |
6630 | 2012.01.03 06:00 | close | 2209 | 0.10 | 99.767 | 101.538 | 0.000 | 54.31 | 47485.68 |
6631 | 2012.01.03 06:00 | buy | 2211 | 0.10 | 99.767 | 0.000 | 0.000 | ||
6632 | 2012.01.03 06:00 | modify | 2211 | 0.10 | 99.767 | 98.467 | 0.000 | ||
6633 | 2012.01.03 13:00 | close | 2211 | 0.10 | 99.917 | 98.467 | 0.000 | 15.64 | 47501.32 |
6634 | 2012.01.03 13:00 | sell | 2212 | 0.10 | 99.917 | 0.000 | 0.000 | ||
6635 | 2012.01.03 13:00 | modify | 2212 | 0.10 | 99.917 | 101.167 | 0.000 | ||
6636 | 2012.01.03 13:00 | sell | 2213 | 0.10 | 99.917 | 0.000 | 0.000 | ||
6637 | 2012.01.03 13:00 | modify | 2213 | 0.10 | 99.917 | 101.217 | 0.000 | ||
6638 | 2012.01.04 07:00 | close | 2212 | 0.10 | 100.005 | 101.167 | 0.000 | -9.18 | 47492.14 |
6639 | 2012.01.04 07:00 | buy | 2214 | 0.10 | 100.005 | 0.000 | 0.000 | ||
6640 | 2012.01.04 07:00 | modify | 2214 | 0.10 | 100.005 | 98.705 | 0.000 | ||
6641 | 2012.01.04 17:00 | close | 2213 | 0.10 | 99.331 | 101.217 | 0.000 | 61.08 | 47553.22 |
6642 | 2012.01.05 00:00 | close | 2214 | 0.10 | 99.308 | 98.705 | 0.000 | -73.22 | 47479.99 |
6643 | 2012.01.05 00:00 | sell | 2215 | 0.10 | 99.308 | 0.000 | 0.000 | ||
6644 | 2012.01.05 00:00 | modify | 2215 | 0.10 | 99.308 | 100.558 | 0.000 | ||
6645 | 2012.01.06 12:00 | close | 2215 | 0.10 | 98.806 | 100.558 | 0.000 | 52.32 | 47532.31 |
6646 | 2012.01.06 12:00 | buy | 2216 | 0.10 | 98.806 | 0.000 | 0.000 | ||
6647 | 2012.01.06 12:00 | modify | 2216 | 0.10 | 98.806 | 97.506 | 0.000 | ||
6648 | 2012.01.06 17:00 | close | 2216 | 0.10 | 98.336 | 97.506 | 0.000 | -48.99 | 47483.32 |
6649 | 2012.01.06 17:00 | sell | 2217 | 0.10 | 98.336 | 0.000 | 0.000 | ||
6650 | 2012.01.06 17:00 | modify | 2217 | 0.10 | 98.336 | 99.586 | 0.000 | ||
6651 | 2012.01.09 03:00 | close | 2217 | 0.10 | 97.564 | 99.586 | 0.000 | 80.45 | 47563.77 |
6652 | 2012.01.09 03:00 | buy | 2218 | 0.10 | 97.564 | 0.000 | 0.000 | ||
6653 | 2012.01.09 03:00 | modify | 2218 | 0.10 | 97.564 | 96.264 | 0.000 | ||
6654 | 2012.01.09 13:00 | close | 2218 | 0.10 | 98.184 | 96.264 | 0.000 | 64.63 | 47628.40 |
6655 | 2012.01.09 13:00 | sell | 2219 | 0.10 | 98.184 | 0.000 | 0.000 | ||
6656 | 2012.01.09 13:00 | modify | 2219 | 0.10 | 98.184 | 99.434 | 0.000 | ||
6657 | 2012.01.09 16:00 | close | 2219 | 0.10 | 97.972 | 99.434 | 0.000 | 22.10 | 47650.50 |
6658 | 2012.01.09 16:00 | buy | 2220 | 0.10 | 97.972 | 0.000 | 0.000 | ||
6659 | 2012.01.09 16:00 | modify | 2220 | 0.10 | 97.972 | 96.672 | 0.000 | ||
6660 | 2012.01.10 02:00 | close | 2220 | 0.10 | 98.124 | 96.672 | 0.000 | 15.65 | 47666.16 |
6661 | 2012.01.10 02:00 | sell | 2221 | 0.10 | 98.124 | 0.000 | 0.000 | ||
6662 | 2012.01.10 02:00 | modify | 2221 | 0.10 | 98.124 | 99.374 | 0.000 | ||
6663 | 2012.01.10 06:00 | close | 2221 | 0.10 | 98.102 | 99.374 | 0.000 | 2.29 | 47668.45 |
6664 | 2012.01.11 04:00 | sell | 2222 | 0.10 | 97.993 | 0.000 | 0.000 | ||
6665 | 2012.01.11 04:00 | modify | 2222 | 0.10 | 97.993 | 99.243 | 0.000 | ||
6666 | 2012.01.11 14:00 | close | 2222 | 0.10 | 98.258 | 99.243 | 0.000 | -27.62 | 47640.83 |
6667 | 2012.01.11 14:00 | buy | 2223 | 0.10 | 98.258 | 0.000 | 0.000 | ||
6668 | 2012.01.11 14:00 | modify | 2223 | 0.10 | 98.258 | 96.958 | 0.000 | ||
6669 | 2012.01.12 00:00 | close | 2223 | 0.10 | 97.693 | 96.958 | 0.000 | -59.47 | 47581.36 |
6670 | 2012.01.12 00:00 | sell | 2224 | 0.10 | 97.693 | 0.000 | 0.000 | ||
6671 | 2012.01.12 00:00 | modify | 2224 | 0.10 | 97.693 | 98.943 | 0.000 | ||
6672 | 2012.01.12 10:00 | close | 2224 | 0.10 | 97.822 | 98.943 | 0.000 | -13.45 | 47567.91 |
6673 | 2012.01.12 10:00 | buy | 2225 | 0.10 | 97.822 | 0.000 | 0.000 | ||
6674 | 2012.01.12 10:00 | modify | 2225 | 0.10 | 97.822 | 96.522 | 0.000 | ||
6675 | 2012.01.12 14:00 | sell | 2226 | 0.10 | 98.088 | 0.000 | 0.000 | ||
6676 | 2012.01.12 14:00 | modify | 2226 | 0.10 | 98.088 | 99.388 | 0.000 | ||
6677 | 2012.01.12 18:00 | close | 2225 | 0.10 | 98.380 | 96.522 | 0.000 | 58.17 | 47626.08 |
6678 | 2012.01.12 18:00 | sell | 2227 | 0.10 | 98.380 | 0.000 | 0.000 | ||
6679 | 2012.01.12 18:00 | modify | 2227 | 0.10 | 98.380 | 99.630 | 0.000 | ||
6680 | 2012.01.13 17:00 | close | 2227 | 0.10 | 97.786 | 99.630 | 0.000 | 61.92 | 47688.00 |
6681 | 2012.01.13 17:00 | buy | 2228 | 0.10 | 97.786 | 0.000 | 0.000 | ||
6682 | 2012.01.13 17:00 | modify | 2228 | 0.10 | 97.786 | 96.486 | 0.000 | ||
6683 | 2012.01.13 18:00 | close | 2226 | 0.10 | 97.577 | 99.388 | 0.000 | 53.26 | 47741.26 |
6684 | 2012.01.13 18:00 | buy | 2229 | 0.10 | 97.577 | 0.000 | 0.000 | ||
6685 | 2012.01.13 18:00 | modify | 2229 | 0.10 | 97.577 | 96.477 | 0.000 | ||
6686 | 2012.01.13 18:00 | close | 2228 | 0.10 | 97.541 | 96.486 | 0.000 | -25.55 | 47715.71 |
6687 | 2012.01.13 18:00 | sell | 2230 | 0.10 | 97.541 | 0.000 | 0.000 | ||
6688 | 2012.01.13 18:00 | modify | 2230 | 0.10 | 97.541 | 98.791 | 0.000 | ||
6689 | 2012.01.16 01:00 | close | 2230 | 0.10 | 97.212 | 98.791 | 0.000 | 34.29 | 47750.00 |
6690 | 2012.01.16 01:00 | buy | 2231 | 0.10 | 97.212 | 0.000 | 0.000 | ||
6691 | 2012.01.16 01:00 | modify | 2231 | 0.10 | 97.212 | 95.912 | 0.000 | ||
6692 | 2012.01.16 11:00 | close | 2231 | 0.10 | 97.349 | 95.912 | 0.000 | 14.28 | 47764.28 |
6693 | 2012.01.16 11:00 | sell | 2232 | 0.10 | 97.349 | 0.000 | 0.000 | ||
6694 | 2012.01.16 11:00 | modify | 2232 | 0.10 | 97.349 | 98.599 | 0.000 | ||
6695 | 2012.01.16 12:00 | close | 2232 | 0.10 | 97.280 | 98.599 | 0.000 | 7.19 | 47771.47 |
6696 | 2012.01.17 04:00 | buy | 2233 | 0.10 | 97.665 | 0.000 | 0.000 | ||
6697 | 2012.01.17 04:00 | modify | 2233 | 0.10 | 97.665 | 96.365 | 0.000 | ||
6698 | 2012.01.17 13:00 | close | 2233 | 0.10 | 98.104 | 96.365 | 0.000 | 45.76 | 47817.23 |
6699 | 2012.01.17 13:00 | close | 2229 | 0.10 | 98.104 | 96.477 | 0.000 | 54.57 | 47871.79 |
6700 | 2012.01.17 13:00 | sell | 2234 | 0.10 | 98.104 | 0.000 | 0.000 | ||
6701 | 2012.01.17 13:00 | modify | 2234 | 0.10 | 98.104 | 99.354 | 0.000 | ||
6702 | 2012.01.17 13:00 | sell | 2235 | 0.10 | 98.104 | 0.000 | 0.000 | ||
6703 | 2012.01.17 13:00 | modify | 2235 | 0.10 | 98.104 | 99.404 | 0.000 | ||
6704 | 2012.01.17 20:00 | close | 2234 | 0.10 | 97.851 | 99.354 | 0.000 | 26.36 | 47898.15 |
6705 | 2012.01.17 20:00 | buy | 2236 | 0.10 | 97.851 | 0.000 | 0.000 | ||
6706 | 2012.01.17 20:00 | modify | 2236 | 0.10 | 97.851 | 96.551 | 0.000 | ||
6707 | 2012.01.18 17:00 | close | 2235 | 0.10 | 98.651 | 99.404 | 0.000 | -57.00 | 47841.15 |
6708 | 2012.01.18 17:00 | buy | 2237 | 0.10 | 98.651 | 0.000 | 0.000 | ||
6709 | 2012.01.18 17:00 | modify | 2237 | 0.10 | 98.651 | 97.551 | 0.000 | ||
6710 | 2012.01.19 18:00 | close | 2237 | 0.10 | 99.341 | 97.551 | 0.000 | 71.36 | 47912.51 |
6711 | 2012.01.19 19:00 | close | 2236 | 0.10 | 99.893 | 96.551 | 0.000 | 212.09 | 48124.60 |
6712 | 2012.01.19 19:00 | sell | 2238 | 0.10 | 99.893 | 0.000 | 0.000 | ||
6713 | 2012.01.19 19:00 | modify | 2238 | 0.10 | 99.893 | 101.143 | 0.000 | ||
6714 | 2012.01.19 21:00 | sell | 2239 | 0.10 | 99.852 | 0.000 | 0.000 | ||
6715 | 2012.01.19 21:00 | modify | 2239 | 0.10 | 99.852 | 101.152 | 0.000 | ||
6716 | 2012.01.20 21:00 | close | 2239 | 0.10 | 99.488 | 101.152 | 0.000 | 37.94 | 48162.54 |
6717 | 2012.01.20 21:00 | buy | 2240 | 0.10 | 99.488 | 0.000 | 0.000 | ||
6718 | 2012.01.20 21:00 | modify | 2240 | 0.10 | 99.488 | 98.388 | 0.000 | ||
6719 | 2012.01.23 01:00 | close | 2238 | 0.10 | 99.151 | 101.143 | 0.000 | 77.34 | 48239.88 |
6720 | 2012.01.23 01:00 | buy | 2241 | 0.10 | 99.151 | 0.000 | 0.000 | ||
6721 | 2012.01.23 01:00 | modify | 2241 | 0.10 | 99.151 | 97.851 | 0.000 | ||
6722 | 2012.01.23 14:00 | close | 2240 | 0.10 | 99.984 | 98.388 | 0.000 | 51.53 | 48291.41 |
6723 | 2012.01.23 14:00 | sell | 2242 | 0.10 | 99.984 | 0.000 | 0.000 | ||
6724 | 2012.01.23 14:00 | modify | 2242 | 0.10 | 99.984 | 101.284 | 0.000 | ||
6725 | 2012.01.24 19:58 | s/l | 2242 | 0.10 | 101.284 | 101.284 | 0.000 | -135.48 | 48155.93 |
6726 | 2012.01.24 21:00 | close | 2241 | 0.10 | 101.234 | 97.851 | 0.000 | 216.95 | 48372.89 |
6727 | 2012.01.25 04:00 | buy | 2243 | 0.10 | 101.336 | 0.000 | 0.000 | ||
6728 | 2012.01.25 04:00 | modify | 2243 | 0.10 | 101.336 | 100.036 | 0.000 | ||
6729 | 2012.01.26 21:00 | sell | 2244 | 0.10 | 101.535 | 0.000 | 0.000 | ||
6730 | 2012.01.26 21:00 | modify | 2244 | 0.10 | 101.535 | 102.835 | 0.000 | ||
6731 | 2012.01.26 22:00 | close | 2244 | 0.10 | 101.567 | 102.835 | 0.000 | -3.34 | 48369.55 |
6732 | 2012.01.26 22:00 | buy | 2245 | 0.10 | 101.567 | 0.000 | 0.000 | ||
6733 | 2012.01.26 22:00 | modify | 2245 | 0.10 | 101.567 | 100.467 | 0.000 | ||
6734 | 2012.01.27 10:00 | close | 2243 | 0.10 | 100.834 | 100.036 | 0.000 | -53.11 | 48316.44 |
6735 | 2012.01.27 21:00 | close | 2245 | 0.10 | 101.340 | 100.467 | 0.000 | -23.87 | 48292.57 |
6736 | 2012.01.27 21:00 | sell | 2246 | 0.10 | 101.340 | 0.000 | 0.000 | ||
6737 | 2012.01.27 21:00 | modify | 2246 | 0.10 | 101.340 | 102.640 | 0.000 | ||
6738 | 2012.01.30 03:00 | buy | 2247 | 0.10 | 101.301 | 0.000 | 0.000 | ||
6739 | 2012.01.30 03:00 | modify | 2247 | 0.10 | 101.301 | 100.001 | 0.000 | ||
6740 | 2012.01.30 11:00 | close | 2247 | 0.10 | 100.782 | 100.001 | 0.000 | -54.12 | 48238.45 |
6741 | 2012.01.30 11:00 | sell | 2248 | 0.10 | 100.782 | 0.000 | 0.000 | ||
6742 | 2012.01.30 11:00 | modify | 2248 | 0.10 | 100.782 | 102.032 | 0.000 | ||
6743 | 2012.01.30 16:00 | close | 2248 | 0.10 | 100.215 | 102.032 | 0.000 | 59.11 | 48297.56 |
6744 | 2012.01.30 16:00 | close | 2246 | 0.10 | 100.215 | 102.640 | 0.000 | 117.30 | 48414.86 |
6745 | 2012.01.31 00:00 | sell | 2249 | 0.10 | 100.326 | 0.000 | 0.000 | ||
6746 | 2012.01.31 00:00 | modify | 2249 | 0.10 | 100.326 | 101.626 | 0.000 | ||
6747 | 2012.01.31 13:00 | buy | 2250 | 0.10 | 100.840 | 0.000 | 0.000 | ||
6748 | 2012.01.31 13:00 | modify | 2250 | 0.10 | 100.840 | 99.540 | 0.000 | ||
6749 | 2012.01.31 18:55 | s/l | 2250 | 0.10 | 99.540 | 99.540 | 0.000 | -135.58 | 48279.28 |
6750 | 2012.01.31 20:00 | close | 2249 | 0.10 | 99.739 | 101.626 | 0.000 | 61.21 | 48340.49 |
6751 | 2012.01.31 20:00 | buy | 2251 | 0.10 | 99.739 | 0.000 | 0.000 | ||
6752 | 2012.01.31 20:00 | modify | 2251 | 0.10 | 99.739 | 98.639 | 0.000 | ||
6753 | 2012.01.31 20:00 | sell | 2252 | 0.10 | 99.703 | 0.000 | 0.000 | ||
6754 | 2012.01.31 20:00 | modify | 2252 | 0.10 | 99.703 | 100.953 | 0.000 | ||
6755 | 2012.02.01 16:00 | close | 2252 | 0.10 | 100.305 | 100.953 | 0.000 | -62.79 | 48277.70 |
6756 | 2012.02.01 16:00 | buy | 2253 | 0.10 | 100.305 | 0.000 | 0.000 | ||
6757 | 2012.02.01 16:00 | modify | 2253 | 0.10 | 100.305 | 99.005 | 0.000 | ||
6758 | 2012.02.02 11:00 | close | 2253 | 0.10 | 99.992 | 99.005 | 0.000 | -33.22 | 48244.48 |
6759 | 2012.02.02 11:00 | sell | 2254 | 0.10 | 99.992 | 0.000 | 0.000 | ||
6760 | 2012.02.02 11:00 | modify | 2254 | 0.10 | 99.992 | 101.242 | 0.000 | ||
6761 | 2012.02.03 02:00 | close | 2254 | 0.10 | 100.095 | 101.242 | 0.000 | -10.74 | 48233.74 |
6762 | 2012.02.03 02:00 | buy | 2255 | 0.10 | 100.095 | 0.000 | 0.000 | ||
6763 | 2012.02.03 02:00 | modify | 2255 | 0.10 | 100.095 | 98.795 | 0.000 | ||
6764 | 2012.02.03 16:00 | close | 2255 | 0.10 | 100.384 | 98.795 | 0.000 | 30.14 | 48263.88 |
6765 | 2012.02.03 16:00 | sell | 2256 | 0.10 | 100.384 | 0.000 | 0.000 | ||
6766 | 2012.02.03 16:00 | modify | 2256 | 0.10 | 100.384 | 101.634 | 0.000 | ||
6767 | 2012.02.03 16:00 | close | 2251 | 0.10 | 100.384 | 98.639 | 0.000 | 66.34 | 48330.22 |
6768 | 2012.02.03 16:00 | sell | 2257 | 0.10 | 100.384 | 0.000 | 0.000 | ||
6769 | 2012.02.03 16:00 | modify | 2257 | 0.10 | 100.384 | 101.684 | 0.000 | ||
6770 | 2012.02.03 17:00 | close | 2256 | 0.10 | 100.363 | 101.634 | 0.000 | 2.19 | 48332.41 |
6771 | 2012.02.06 10:00 | sell | 2258 | 0.10 | 100.275 | 0.000 | 0.000 | ||
6772 | 2012.02.06 10:00 | modify | 2258 | 0.10 | 100.275 | 101.525 | 0.000 | ||
6773 | 2012.02.06 23:00 | close | 2258 | 0.10 | 100.577 | 101.525 | 0.000 | -31.52 | 48300.89 |
6774 | 2012.02.06 23:00 | buy | 2259 | 0.10 | 100.577 | 0.000 | 0.000 | ||
6775 | 2012.02.06 23:00 | modify | 2259 | 0.10 | 100.577 | 99.277 | 0.000 | ||
6776 | 2012.02.06 23:00 | close | 2257 | 0.10 | 100.577 | 101.684 | 0.000 | -20.14 | 48280.75 |
6777 | 2012.02.06 23:00 | buy | 2260 | 0.10 | 100.577 | 0.000 | 0.000 | ||
6778 | 2012.02.06 23:00 | modify | 2260 | 0.10 | 100.577 | 99.477 | 0.000 | ||
6779 | 2012.02.07 18:00 | close | 2260 | 0.10 | 101.768 | 99.477 | 0.000 | 124.11 | 48404.86 |
6780 | 2012.02.09 09:00 | close | 2259 | 0.10 | 102.682 | 99.277 | 0.000 | 218.71 | 48623.58 |
6781 | 2012.02.10 15:00 | buy | 2261 | 0.10 | 102.454 | 0.000 | 0.000 | ||
6782 | 2012.02.10 15:00 | modify | 2261 | 0.10 | 102.454 | 101.154 | 0.000 | ||
6783 | 2012.02.10 15:00 | buy | 2262 | 0.10 | 102.454 | 0.000 | 0.000 | ||
6784 | 2012.02.10 15:00 | modify | 2262 | 0.10 | 102.454 | 101.354 | 0.000 | ||
6785 | 2012.02.13 01:00 | close | 2261 | 0.10 | 102.785 | 101.154 | 0.000 | 34.35 | 48657.93 |
6786 | 2012.02.13 01:00 | sell | 2263 | 0.10 | 102.785 | 0.000 | 0.000 | ||
6787 | 2012.02.13 01:00 | modify | 2263 | 0.10 | 102.785 | 104.035 | 0.000 | ||
6788 | 2012.02.13 07:00 | close | 2263 | 0.10 | 102.830 | 104.035 | 0.000 | -4.69 | 48653.24 |
6789 | 2012.02.13 07:00 | buy | 2264 | 0.10 | 102.830 | 0.000 | 0.000 | ||
6790 | 2012.02.13 07:00 | modify | 2264 | 0.10 | 102.830 | 101.530 | 0.000 | ||
6791 | 2012.02.13 11:00 | close | 2262 | 0.10 | 103.136 | 101.354 | 0.000 | 70.97 | 48724.21 |
6792 | 2012.02.13 11:00 | sell | 2265 | 0.10 | 103.136 | 0.000 | 0.000 | ||
6793 | 2012.02.13 11:00 | modify | 2265 | 0.10 | 103.136 | 104.436 | 0.000 | ||
6794 | 2012.02.13 23:00 | close | 2264 | 0.10 | 102.307 | 101.530 | 0.000 | -54.57 | 48669.64 |
6795 | 2012.02.13 23:00 | sell | 2266 | 0.10 | 102.307 | 0.000 | 0.000 | ||
6796 | 2012.02.13 23:00 | modify | 2266 | 0.10 | 102.307 | 103.557 | 0.000 | ||
6797 | 2012.02.14 13:00 | close | 2266 | 0.10 | 102.951 | 103.557 | 0.000 | -67.17 | 48602.47 |
6798 | 2012.02.14 13:00 | buy | 2267 | 0.10 | 102.951 | 0.000 | 0.000 | ||
6799 | 2012.02.14 13:00 | modify | 2267 | 0.10 | 102.951 | 101.651 | 0.000 | ||
6800 | 2012.02.15 16:00 | close | 2267 | 0.10 | 102.578 | 101.651 | 0.000 | -39.10 | 48563.38 |
6801 | 2012.02.15 16:00 | buy | 2268 | 0.10 | 102.617 | 0.000 | 0.000 | ||
6802 | 2012.02.15 16:00 | modify | 2268 | 0.10 | 102.617 | 101.317 | 0.000 | ||
6803 | 2012.02.15 17:00 | close | 2265 | 0.10 | 102.399 | 104.436 | 0.000 | 76.86 | 48640.24 |
6804 | 2012.02.16 02:00 | close | 2268 | 0.10 | 102.463 | 101.317 | 0.000 | -16.63 | 48623.61 |
6805 | 2012.02.16 02:00 | sell | 2269 | 0.10 | 102.463 | 0.000 | 0.000 | ||
6806 | 2012.02.16 02:00 | modify | 2269 | 0.10 | 102.463 | 103.713 | 0.000 | ||
6807 | 2012.02.16 09:00 | buy | 2270 | 0.10 | 102.036 | 0.000 | 0.000 | ||
6808 | 2012.02.16 09:00 | modify | 2270 | 0.10 | 102.036 | 100.936 | 0.000 | ||
6809 | 2012.02.16 17:00 | close | 2269 | 0.10 | 102.739 | 103.713 | 0.000 | -28.79 | 48594.82 |
6810 | 2012.02.16 17:00 | buy | 2271 | 0.10 | 102.739 | 0.000 | 0.000 | ||
6811 | 2012.02.16 17:00 | modify | 2271 | 0.10 | 102.739 | 101.439 | 0.000 | ||
6812 | 2012.02.16 19:00 | close | 2270 | 0.10 | 103.245 | 100.936 | 0.000 | 126.14 | 48720.96 |
6813 | 2012.02.16 19:00 | sell | 2272 | 0.10 | 103.245 | 0.000 | 0.000 | ||
6814 | 2012.02.16 19:00 | modify | 2272 | 0.10 | 103.245 | 104.545 | 0.000 | ||
6815 | 2012.02.17 15:26 | s/l | 2272 | 0.10 | 104.545 | 104.545 | 0.000 | -135.71 | 48585.25 |
6816 | 2012.02.17 17:00 | sell | 2273 | 0.10 | 104.538 | 0.000 | 0.000 | ||
6817 | 2012.02.17 17:00 | modify | 2273 | 0.10 | 104.538 | 105.838 | 0.000 | ||
6818 | 2012.02.17 23:00 | close | 2273 | 0.10 | 104.601 | 105.838 | 0.000 | -6.57 | 48578.68 |
6819 | 2012.02.17 23:00 | buy | 2274 | 0.10 | 104.601 | 0.000 | 0.000 | ||
6820 | 2012.02.17 23:00 | modify | 2274 | 0.10 | 104.601 | 103.501 | 0.000 | ||
6821 | 2012.02.20 01:00 | close | 2274 | 0.10 | 105.277 | 103.501 | 0.000 | 70.39 | 48649.07 |
6822 | 2012.02.20 01:00 | sell | 2275 | 0.10 | 105.277 | 0.000 | 0.000 | ||
6823 | 2012.02.20 01:00 | modify | 2275 | 0.10 | 105.277 | 106.577 | 0.000 | ||
6824 | 2012.02.20 02:00 | close | 2271 | 0.10 | 105.484 | 101.439 | 0.000 | 286.25 | 48935.31 |
6825 | 2012.02.20 02:00 | sell | 2276 | 0.10 | 105.484 | 0.000 | 0.000 | ||
6826 | 2012.02.20 02:00 | modify | 2276 | 0.10 | 105.484 | 106.734 | 0.000 | ||
6827 | 2012.02.21 14:00 | close | 2276 | 0.10 | 105.185 | 106.734 | 0.000 | 31.23 | 48966.54 |
6828 | 2012.02.21 14:00 | buy | 2277 | 0.10 | 105.185 | 0.000 | 0.000 | ||
6829 | 2012.02.21 14:00 | modify | 2277 | 0.10 | 105.185 | 103.885 | 0.000 | ||
6830 | 2012.02.21 14:00 | close | 2275 | 0.10 | 105.185 | 106.577 | 0.000 | 9.61 | 48976.15 |
6831 | 2012.02.21 14:00 | buy | 2278 | 0.10 | 105.185 | 0.000 | 0.000 | ||
6832 | 2012.02.21 14:00 | modify | 2278 | 0.10 | 105.185 | 104.085 | 0.000 | ||
6833 | 2012.02.24 04:00 | close | 2277 | 0.10 | 107.111 | 103.885 | 0.000 | 200.16 | 49176.32 |
6834 | 2012.02.24 07:00 | close | 2278 | 0.10 | 107.376 | 104.085 | 0.000 | 227.83 | 49404.15 |
6835 | 2012.02.24 17:00 | buy | 2279 | 0.10 | 108.621 | 0.000 | 0.000 | ||
6836 | 2012.02.24 17:00 | modify | 2279 | 0.10 | 108.621 | 107.321 | 0.000 | ||
6837 | 2012.02.24 17:00 | sell | 2280 | 0.10 | 108.585 | 0.000 | 0.000 | ||
6838 | 2012.02.24 17:00 | modify | 2280 | 0.10 | 108.585 | 109.885 | 0.000 | ||
6839 | 2012.02.24 17:00 | close | 2279 | 0.10 | 108.588 | 107.321 | 0.000 | -3.45 | 49400.70 |
6840 | 2012.02.24 19:00 | sell | 2281 | 0.10 | 108.869 | 0.000 | 0.000 | ||
6841 | 2012.02.24 19:00 | modify | 2281 | 0.10 | 108.869 | 110.119 | 0.000 | ||
6842 | 2012.02.27 00:50 | s/l | 2280 | 0.10 | 109.885 | 109.885 | 0.000 | -135.70 | 49265.00 |
6843 | 2012.02.27 00:50 | sell | 2282 | 0.10 | 109.852 | 0.000 | 0.000 | ||
6844 | 2012.02.27 00:50 | modify | 2282 | 0.10 | 109.852 | 111.152 | 0.000 | ||
6845 | 2012.02.27 15:00 | close | 2281 | 0.10 | 107.839 | 110.119 | 0.000 | 107.53 | 49372.53 |
6846 | 2012.02.27 15:00 | buy | 2283 | 0.10 | 107.839 | 0.000 | 0.000 | ||
6847 | 2012.02.27 15:00 | modify | 2283 | 0.10 | 107.839 | 106.539 | 0.000 | ||
6848 | 2012.02.27 17:00 | close | 2282 | 0.10 | 107.534 | 111.152 | 0.000 | 242.00 | 49614.53 |
6849 | 2012.02.27 17:00 | buy | 2284 | 0.10 | 107.534 | 0.000 | 0.000 | ||
6850 | 2012.02.27 17:00 | modify | 2284 | 0.10 | 107.534 | 106.434 | 0.000 | ||
6851 | 2012.02.28 16:00 | close | 2284 | 0.10 | 108.081 | 106.434 | 0.000 | 56.93 | 49671.46 |
6852 | 2012.02.28 16:00 | sell | 2285 | 0.10 | 108.081 | 0.000 | 0.000 | ||
6853 | 2012.02.28 16:00 | modify | 2285 | 0.10 | 108.081 | 109.381 | 0.000 | ||
6854 | 2012.03.01 04:00 | close | 2283 | 0.10 | 108.196 | 106.539 | 0.000 | 36.32 | 49707.79 |
6855 | 2012.03.01 04:00 | sell | 2286 | 0.10 | 108.196 | 0.000 | 0.000 | ||
6856 | 2012.03.01 04:00 | modify | 2286 | 0.10 | 108.196 | 109.446 | 0.000 | ||
6857 | 2012.03.02 03:00 | close | 2286 | 0.10 | 108.283 | 109.446 | 0.000 | -9.08 | 49698.71 |
6858 | 2012.03.02 03:00 | buy | 2287 | 0.10 | 108.283 | 0.000 | 0.000 | ||
6859 | 2012.03.02 03:00 | modify | 2287 | 0.10 | 108.283 | 106.983 | 0.000 | ||
6860 | 2012.03.02 13:00 | close | 2287 | 0.10 | 107.900 | 106.983 | 0.000 | -40.00 | 49658.71 |
6861 | 2012.03.02 13:00 | sell | 2288 | 0.10 | 107.900 | 0.000 | 0.000 | ||
6862 | 2012.03.02 13:00 | modify | 2288 | 0.10 | 107.900 | 109.150 | 0.000 | ||
6863 | 2012.03.05 04:00 | close | 2288 | 0.10 | 107.974 | 109.150 | 0.000 | -7.73 | 49650.98 |
6864 | 2012.03.05 04:00 | buy | 2289 | 0.10 | 107.974 | 0.000 | 0.000 | ||
6865 | 2012.03.05 04:00 | modify | 2289 | 0.10 | 107.974 | 106.674 | 0.000 | ||
6866 | 2012.03.05 14:00 | close | 2289 | 0.10 | 107.133 | 106.674 | 0.000 | -87.86 | 49563.12 |
6867 | 2012.03.05 14:00 | sell | 2290 | 0.10 | 107.133 | 0.000 | 0.000 | ||
6868 | 2012.03.05 14:00 | modify | 2290 | 0.10 | 107.133 | 108.383 | 0.000 | ||
6869 | 2012.03.05 22:00 | close | 2290 | 0.10 | 107.716 | 108.383 | 0.000 | -60.89 | 49502.23 |
6870 | 2012.03.05 22:00 | buy | 2291 | 0.10 | 107.716 | 0.000 | 0.000 | ||
6871 | 2012.03.05 22:00 | modify | 2291 | 0.10 | 107.716 | 106.416 | 0.000 | ||
6872 | 2012.03.06 08:00 | close | 2291 | 0.10 | 107.539 | 106.416 | 0.000 | -18.68 | 49483.55 |
6873 | 2012.03.06 08:00 | sell | 2292 | 0.10 | 107.539 | 0.000 | 0.000 | ||
6874 | 2012.03.06 08:00 | modify | 2292 | 0.10 | 107.539 | 108.789 | 0.000 | ||
6875 | 2012.03.06 13:00 | close | 2285 | 0.10 | 106.336 | 109.381 | 0.000 | 182.22 | 49665.77 |
6876 | 2012.03.07 12:00 | close | 2292 | 0.10 | 106.183 | 108.789 | 0.000 | 141.61 | 49807.38 |
6877 | 2012.03.07 12:00 | buy | 2293 | 0.10 | 106.183 | 0.000 | 0.000 | ||
6878 | 2012.03.07 12:00 | modify | 2293 | 0.10 | 106.183 | 104.883 | 0.000 | ||
6879 | 2012.03.09 08:00 | close | 2293 | 0.10 | 108.394 | 104.883 | 0.000 | 230.16 | 50037.54 |
6880 | 2012.03.09 08:00 | buy | 2294 | 0.10 | 108.430 | 0.000 | 0.000 | ||
6881 | 2012.03.09 08:00 | modify | 2294 | 0.10 | 108.430 | 107.330 | 0.000 | ||
6882 | 2012.03.12 05:00 | buy | 2295 | 0.10 | 107.673 | 0.000 | 0.000 | ||
6883 | 2012.03.12 05:00 | modify | 2295 | 0.10 | 107.673 | 106.373 | 0.000 | ||
6884 | 2012.03.12 08:00 | close | 2294 | 0.10 | 107.823 | 107.330 | 0.000 | -63.58 | 49973.96 |
6885 | 2012.03.12 08:00 | sell | 2296 | 0.10 | 107.823 | 0.000 | 0.000 | ||
6886 | 2012.03.12 08:00 | modify | 2296 | 0.10 | 107.823 | 109.123 | 0.000 | ||
6887 | 2012.03.12 09:00 | close | 2296 | 0.10 | 107.633 | 109.123 | 0.000 | 19.84 | 49993.80 |
6888 | 2012.03.13 03:00 | sell | 2297 | 0.10 | 108.467 | 0.000 | 0.000 | ||
6889 | 2012.03.13 03:00 | modify | 2297 | 0.10 | 108.467 | 109.767 | 0.000 | ||
6890 | 2012.03.15 07:00 | close | 2295 | 0.10 | 109.608 | 106.373 | 0.000 | 201.30 | 50195.11 |
6891 | 2012.03.15 17:00 | close | 2297 | 0.10 | 108.723 | 109.767 | 0.000 | -26.74 | 50168.37 |
6892 | 2012.03.15 18:00 | sell | 2298 | 0.10 | 108.919 | 0.000 | 0.000 | ||
6893 | 2012.03.15 18:00 | modify | 2298 | 0.10 | 108.919 | 110.219 | 0.000 | ||
6894 | 2012.03.16 06:00 | buy | 2299 | 0.10 | 109.171 | 0.000 | 0.000 | ||
6895 | 2012.03.16 06:00 | modify | 2299 | 0.10 | 109.171 | 107.871 | 0.000 | ||
6896 | 2012.03.16 10:00 | close | 2299 | 0.10 | 109.247 | 107.871 | 0.000 | 7.93 | 50176.30 |
6897 | 2012.03.16 10:00 | sell | 2300 | 0.10 | 109.247 | 0.000 | 0.000 | ||
6898 | 2012.03.16 10:00 | modify | 2300 | 0.10 | 109.247 | 110.497 | 0.000 | ||
6899 | 2012.03.16 15:00 | close | 2300 | 0.10 | 109.640 | 110.497 | 0.000 | -41.04 | 50135.26 |
6900 | 2012.03.19 11:00 | close | 2298 | 0.10 | 109.439 | 110.219 | 0.000 | -54.30 | 50080.96 |
6901 | 2012.03.19 11:00 | buy | 2301 | 0.10 | 109.439 | 0.000 | 0.000 | ||
6902 | 2012.03.19 11:00 | modify | 2301 | 0.10 | 109.439 | 108.339 | 0.000 | ||
6903 | 2012.03.19 12:00 | buy | 2302 | 0.10 | 109.328 | 0.000 | 0.000 | ||
6904 | 2012.03.19 12:00 | modify | 2302 | 0.10 | 109.328 | 108.028 | 0.000 | ||
6905 | 2012.03.20 12:00 | close | 2301 | 0.10 | 110.760 | 108.339 | 0.000 | 137.77 | 50218.73 |
6906 | 2012.03.21 12:00 | close | 2302 | 0.10 | 111.245 | 108.028 | 0.000 | 199.84 | 50418.57 |
6907 | 2012.03.21 19:00 | buy | 2303 | 0.10 | 110.335 | 0.000 | 0.000 | ||
6908 | 2012.03.21 19:00 | modify | 2303 | 0.10 | 110.335 | 109.035 | 0.000 | ||
6909 | 2012.03.21 19:00 | buy | 2304 | 0.10 | 110.335 | 0.000 | 0.000 | ||
6910 | 2012.03.21 19:00 | modify | 2304 | 0.10 | 110.335 | 109.235 | 0.000 | ||
6911 | 2012.03.22 08:00 | close | 2303 | 0.10 | 110.114 | 109.035 | 0.000 | -23.63 | 50394.94 |
6912 | 2012.03.22 08:00 | sell | 2305 | 0.10 | 110.114 | 0.000 | 0.000 | ||
6913 | 2012.03.22 08:00 | modify | 2305 | 0.10 | 110.114 | 111.364 | 0.000 | ||
6914 | 2012.03.22 11:37 | s/l | 2304 | 0.10 | 109.235 | 109.235 | 0.000 | -115.40 | 50279.53 |
6915 | 2012.03.22 15:00 | buy | 2306 | 0.10 | 108.872 | 0.000 | 0.000 | ||
6916 | 2012.03.22 15:00 | modify | 2306 | 0.10 | 108.872 | 107.772 | 0.000 | ||
6917 | 2012.03.23 06:00 | close | 2306 | 0.10 | 109.417 | 107.772 | 0.000 | 56.71 | 50336.25 |
6918 | 2012.03.23 06:00 | sell | 2307 | 0.10 | 109.417 | 0.000 | 0.000 | ||
6919 | 2012.03.23 06:00 | modify | 2307 | 0.10 | 109.417 | 110.717 | 0.000 | ||
6920 | 2012.03.23 09:00 | close | 2305 | 0.10 | 109.338 | 111.364 | 0.000 | 81.00 | 50417.25 |
6921 | 2012.03.23 09:00 | buy | 2308 | 0.10 | 109.338 | 0.000 | 0.000 | ||
6922 | 2012.03.23 09:00 | modify | 2308 | 0.10 | 109.338 | 108.038 | 0.000 | ||
6923 | 2012.03.23 19:00 | close | 2308 | 0.10 | 109.206 | 108.038 | 0.000 | -13.78 | 50403.47 |
6924 | 2012.03.23 19:00 | sell | 2309 | 0.10 | 109.206 | 0.000 | 0.000 | ||
6925 | 2012.03.23 19:00 | modify | 2309 | 0.10 | 109.206 | 110.456 | 0.000 | ||
6926 | 2012.03.26 08:00 | close | 2309 | 0.10 | 109.618 | 110.456 | 0.000 | -43.01 | 50360.46 |
6927 | 2012.03.26 15:00 | sell | 2310 | 0.10 | 109.821 | 0.000 | 0.000 | ||
6928 | 2012.03.26 15:00 | modify | 2310 | 0.10 | 109.821 | 111.071 | 0.000 | ||
6929 | 2012.03.26 23:41 | s/l | 2307 | 0.10 | 110.717 | 110.717 | 0.000 | -135.68 | 50224.78 |
6930 | 2012.03.27 13:00 | buy | 2311 | 0.10 | 110.538 | 0.000 | 0.000 | ||
6931 | 2012.03.27 13:00 | modify | 2311 | 0.10 | 110.538 | 109.438 | 0.000 | ||
6932 | 2012.03.27 14:00 | close | 2310 | 0.10 | 110.635 | 111.071 | 0.000 | -84.97 | 50139.81 |
6933 | 2012.03.27 14:00 | buy | 2312 | 0.10 | 110.635 | 0.000 | 0.000 | ||
6934 | 2012.03.27 14:00 | modify | 2312 | 0.10 | 110.635 | 109.335 | 0.000 | ||
6935 | 2012.03.28 12:00 | close | 2311 | 0.10 | 110.607 | 109.438 | 0.000 | 7.02 | 50146.83 |
6936 | 2012.03.28 12:00 | sell | 2313 | 0.10 | 110.607 | 0.000 | 0.000 | ||
6937 | 2012.03.28 12:00 | modify | 2313 | 0.10 | 110.607 | 111.907 | 0.000 | ||
6938 | 2012.03.28 18:00 | close | 2312 | 0.10 | 110.133 | 109.335 | 0.000 | -52.59 | 50094.24 |
6939 | 2012.03.28 18:00 | close | 2313 | 0.10 | 110.169 | 111.907 | 0.000 | 45.70 | 50139.94 |
6940 | 2012.03.29 14:00 | buy | 2314 | 0.10 | 109.101 | 0.000 | 0.000 | ||
6941 | 2012.03.29 14:00 | modify | 2314 | 0.10 | 109.101 | 108.001 | 0.000 | ||
6942 | 2012.03.30 06:00 | close | 2314 | 0.10 | 109.484 | 108.001 | 0.000 | 39.78 | 50179.72 |
6943 | 2012.03.30 06:00 | sell | 2315 | 0.10 | 109.484 | 0.000 | 0.000 | ||
6944 | 2012.03.30 06:00 | modify | 2315 | 0.10 | 109.484 | 110.784 | 0.000 | ||
6945 | 2012.04.02 00:00 | s/l | 2315 | 0.10 | 110.784 | 110.784 | 0.000 | -135.64 | 50044.08 |
6946 | 2012.04.02 04:00 | sell | 2316 | 0.10 | 110.997 | 0.000 | 0.000 | ||
6947 | 2012.04.02 04:00 | modify | 2316 | 0.10 | 110.997 | 112.247 | 0.000 | ||
6948 | 2012.04.02 15:00 | buy | 2317 | 0.10 | 110.003 | 0.000 | 0.000 | ||
6949 | 2012.04.02 15:00 | modify | 2317 | 0.10 | 110.003 | 108.903 | 0.000 | ||
6950 | 2012.04.02 16:00 | close | 2316 | 0.10 | 109.634 | 112.247 | 0.000 | 142.22 | 50186.30 |
6951 | 2012.04.02 16:00 | buy | 2318 | 0.10 | 109.634 | 0.000 | 0.000 | ||
6952 | 2012.04.02 16:00 | modify | 2318 | 0.10 | 109.634 | 108.334 | 0.000 | ||
6953 | 2012.04.02 17:00 | close | 2318 | 0.10 | 109.180 | 108.334 | 0.000 | -47.38 | 50138.92 |
6954 | 2012.04.02 17:00 | sell | 2319 | 0.10 | 109.180 | 0.000 | 0.000 | ||
6955 | 2012.04.02 17:00 | modify | 2319 | 0.10 | 109.180 | 110.430 | 0.000 | ||
6956 | 2012.04.02 18:00 | close | 2319 | 0.10 | 109.134 | 110.430 | 0.000 | 4.80 | 50143.72 |
6957 | 2012.04.02 18:00 | buy | 2320 | 0.10 | 109.134 | 0.000 | 0.000 | ||
6958 | 2012.04.02 18:00 | modify | 2320 | 0.10 | 109.134 | 107.834 | 0.000 | ||
6959 | 2012.04.03 02:55 | s/l | 2317 | 0.10 | 108.903 | 108.903 | 0.000 | -115.01 | 50028.72 |
6960 | 2012.04.03 04:00 | buy | 2321 | 0.10 | 109.104 | 0.000 | 0.000 | ||
6961 | 2012.04.03 04:00 | modify | 2321 | 0.10 | 109.104 | 108.004 | 0.000 | ||
6962 | 2012.04.03 05:00 | close | 2320 | 0.10 | 109.256 | 107.834 | 0.000 | 12.54 | 50041.26 |
6963 | 2012.04.03 05:00 | sell | 2322 | 0.10 | 109.256 | 0.000 | 0.000 | ||
6964 | 2012.04.03 05:00 | modify | 2322 | 0.10 | 109.256 | 110.506 | 0.000 | ||
6965 | 2012.04.03 15:00 | close | 2322 | 0.10 | 109.321 | 110.506 | 0.000 | -6.79 | 50034.47 |
6966 | 2012.04.03 15:00 | buy | 2323 | 0.10 | 109.321 | 0.000 | 0.000 | ||
6967 | 2012.04.03 15:00 | modify | 2323 | 0.10 | 109.321 | 108.021 | 0.000 | ||
6968 | 2012.04.04 01:00 | close | 2323 | 0.10 | 109.575 | 108.021 | 0.000 | 26.34 | 50060.81 |
6969 | 2012.04.04 01:00 | sell | 2324 | 0.10 | 109.575 | 0.000 | 0.000 | ||
6970 | 2012.04.04 01:00 | modify | 2324 | 0.10 | 109.575 | 110.825 | 0.000 | ||
6971 | 2012.04.04 15:36 | s/l | 2321 | 0.10 | 108.004 | 108.004 | 0.000 | -115.02 | 49945.80 |
6972 | 2012.04.06 00:00 | close | 2324 | 0.10 | 107.637 | 110.825 | 0.000 | 202.27 | 50148.07 |
6973 | 2012.04.06 17:00 | sell | 2325 | 0.10 | 106.639 | 0.000 | 0.000 | ||
6974 | 2012.04.06 17:00 | modify | 2325 | 0.10 | 106.639 | 107.889 | 0.000 | ||
6975 | 2012.04.09 20:00 | close | 2325 | 0.10 | 106.868 | 107.889 | 0.000 | -23.90 | 50124.17 |
6976 | 2012.04.09 20:00 | buy | 2326 | 0.10 | 106.868 | 0.000 | 0.000 | ||
6977 | 2012.04.09 20:00 | modify | 2326 | 0.10 | 106.868 | 105.568 | 0.000 | ||
6978 | 2012.04.09 21:00 | sell | 2327 | 0.10 | 107.135 | 0.000 | 0.000 | ||
6979 | 2012.04.09 21:00 | modify | 2327 | 0.10 | 107.135 | 108.435 | 0.000 | ||
6980 | 2012.04.09 22:00 | close | 2326 | 0.10 | 107.118 | 105.568 | 0.000 | 26.10 | 50150.27 |
6981 | 2012.04.09 22:00 | sell | 2328 | 0.10 | 107.118 | 0.000 | 0.000 | ||
6982 | 2012.04.09 22:00 | modify | 2328 | 0.10 | 107.118 | 108.368 | 0.000 | ||
6983 | 2012.04.09 23:00 | close | 2328 | 0.10 | 107.046 | 108.368 | 0.000 | 7.52 | 50157.79 |
6984 | 2012.04.09 23:00 | buy | 2329 | 0.10 | 107.046 | 0.000 | 0.000 | ||
6985 | 2012.04.09 23:00 | modify | 2329 | 0.10 | 107.046 | 105.746 | 0.000 | ||
6986 | 2012.04.10 04:00 | close | 2329 | 0.10 | 107.303 | 105.746 | 0.000 | 26.64 | 50184.43 |
6987 | 2012.04.10 04:00 | sell | 2330 | 0.10 | 107.303 | 0.000 | 0.000 | ||
6988 | 2012.04.10 04:00 | modify | 2330 | 0.10 | 107.303 | 108.553 | 0.000 | ||
6989 | 2012.04.11 13:00 | close | 2330 | 0.10 | 106.251 | 108.553 | 0.000 | 109.80 | 50294.23 |
6990 | 2012.04.11 13:00 | buy | 2331 | 0.10 | 106.251 | 0.000 | 0.000 | ||
6991 | 2012.04.11 13:00 | modify | 2331 | 0.10 | 106.251 | 104.951 | 0.000 | ||
6992 | 2012.04.11 23:00 | close | 2331 | 0.10 | 106.010 | 104.951 | 0.000 | -25.17 | 50269.06 |
6993 | 2012.04.11 23:00 | sell | 2332 | 0.10 | 106.010 | 0.000 | 0.000 | ||
6994 | 2012.04.11 23:00 | modify | 2332 | 0.10 | 106.010 | 107.260 | 0.000 | ||
6995 | 2012.04.12 15:00 | close | 2332 | 0.10 | 106.632 | 107.260 | 0.000 | -64.95 | 50204.11 |
6996 | 2012.04.12 18:00 | buy | 2333 | 0.10 | 106.587 | 0.000 | 0.000 | ||
6997 | 2012.04.12 18:00 | modify | 2333 | 0.10 | 106.587 | 105.287 | 0.000 | ||
6998 | 2012.04.13 16:00 | close | 2333 | 0.10 | 106.448 | 105.287 | 0.000 | -14.70 | 50189.41 |
6999 | 2012.04.13 16:00 | sell | 2334 | 0.10 | 106.448 | 0.000 | 0.000 | ||
7000 | 2012.04.13 16:00 | modify | 2334 | 0.10 | 106.448 | 107.698 | 0.000 | ||
7001 | 2012.04.16 04:00 | close | 2327 | 0.10 | 105.363 | 108.435 | 0.000 | 184.97 | 50374.38 |
7002 | 2012.04.16 10:00 | close | 2334 | 0.10 | 104.864 | 107.698 | 0.000 | 165.37 | 50539.75 |
7003 | 2012.04.17 03:00 | buy | 2335 | 0.10 | 105.561 | 0.000 | 0.000 | ||
7004 | 2012.04.17 03:00 | modify | 2335 | 0.10 | 105.561 | 104.261 | 0.000 | ||
7005 | 2012.04.17 18:00 | sell | 2336 | 0.10 | 106.110 | 0.000 | 0.000 | ||
7006 | 2012.04.17 18:00 | modify | 2336 | 0.10 | 106.110 | 107.410 | 0.000 | ||
7007 | 2012.04.18 14:00 | close | 2336 | 0.10 | 106.448 | 107.410 | 0.000 | -35.29 | 50504.46 |
7008 | 2012.04.18 14:00 | buy | 2337 | 0.10 | 106.448 | 0.000 | 0.000 | ||
7009 | 2012.04.18 14:00 | modify | 2337 | 0.10 | 106.448 | 105.348 | 0.000 | ||
7010 | 2012.04.20 12:00 | close | 2335 | 0.10 | 107.479 | 104.261 | 0.000 | 199.31 | 50703.78 |
7011 | 2012.04.20 14:00 | close | 2337 | 0.10 | 107.809 | 105.348 | 0.000 | 141.34 | 50845.12 |
7012 | 2012.04.23 08:00 | sell | 2338 | 0.10 | 107.391 | 0.000 | 0.000 | ||
7013 | 2012.04.23 08:00 | modify | 2338 | 0.10 | 107.391 | 108.641 | 0.000 | ||
7014 | 2012.04.23 08:00 | sell | 2339 | 0.10 | 107.391 | 0.000 | 0.000 | ||
7015 | 2012.04.23 08:00 | modify | 2339 | 0.10 | 107.391 | 108.691 | 0.000 | ||
7016 | 2012.04.23 10:00 | close | 2338 | 0.10 | 106.969 | 108.641 | 0.000 | 44.06 | 50889.18 |
7017 | 2012.04.23 10:00 | buy | 2340 | 0.10 | 106.969 | 0.000 | 0.000 | ||
7018 | 2012.04.23 10:00 | modify | 2340 | 0.10 | 106.969 | 105.669 | 0.000 | ||
7019 | 2012.04.23 11:00 | close | 2339 | 0.10 | 106.569 | 108.691 | 0.000 | 85.82 | 50975.00 |
7020 | 2012.04.23 17:00 | close | 2340 | 0.10 | 106.559 | 105.669 | 0.000 | -42.81 | 50932.19 |
7021 | 2012.04.23 17:00 | sell | 2341 | 0.10 | 106.559 | 0.000 | 0.000 | ||
7022 | 2012.04.23 17:00 | modify | 2341 | 0.10 | 106.559 | 107.809 | 0.000 | ||
7023 | 2012.04.24 07:00 | close | 2341 | 0.10 | 106.352 | 107.809 | 0.000 | 21.61 | 50953.80 |
7024 | 2012.04.24 07:00 | buy | 2342 | 0.10 | 106.352 | 0.000 | 0.000 | ||
7025 | 2012.04.24 07:00 | modify | 2342 | 0.10 | 106.352 | 105.052 | 0.000 | ||
7026 | 2012.04.24 11:00 | sell | 2343 | 0.10 | 106.893 | 0.000 | 0.000 | ||
7027 | 2012.04.24 11:00 | modify | 2343 | 0.10 | 106.893 | 108.193 | 0.000 | ||
7028 | 2012.04.24 17:00 | close | 2342 | 0.10 | 106.916 | 105.052 | 0.000 | 58.90 | 51012.70 |
7029 | 2012.04.24 17:00 | sell | 2344 | 0.10 | 106.916 | 0.000 | 0.000 | ||
7030 | 2012.04.24 17:00 | modify | 2344 | 0.10 | 106.916 | 108.166 | 0.000 | ||
7031 | 2012.04.24 19:00 | close | 2344 | 0.10 | 107.273 | 108.166 | 0.000 | -37.28 | 50975.42 |
7032 | 2012.04.25 11:00 | buy | 2345 | 0.10 | 107.393 | 0.000 | 0.000 | ||
7033 | 2012.04.25 11:00 | modify | 2345 | 0.10 | 107.393 | 106.093 | 0.000 | ||
7034 | 2012.04.26 13:00 | close | 2345 | 0.10 | 106.978 | 106.093 | 0.000 | -43.90 | 50931.51 |
7035 | 2012.04.26 13:00 | buy | 2346 | 0.10 | 107.015 | 0.000 | 0.000 | ||
7036 | 2012.04.26 13:00 | modify | 2346 | 0.10 | 107.015 | 105.715 | 0.000 | ||
7037 | 2012.04.26 14:00 | close | 2343 | 0.10 | 106.858 | 108.193 | 0.000 | 3.66 | 50935.17 |
7038 | 2012.04.26 23:00 | close | 2346 | 0.10 | 107.159 | 105.715 | 0.000 | 15.04 | 50950.21 |
7039 | 2012.04.26 23:00 | sell | 2347 | 0.10 | 107.159 | 0.000 | 0.000 | ||
7040 | 2012.04.26 23:00 | modify | 2347 | 0.10 | 107.159 | 108.409 | 0.000 | ||
7041 | 2012.04.27 13:00 | sell | 2348 | 0.10 | 106.688 | 0.000 | 0.000 | ||
7042 | 2012.04.27 13:00 | modify | 2348 | 0.10 | 106.688 | 107.988 | 0.000 | ||
7043 | 2012.05.01 04:00 | close | 2347 | 0.10 | 105.720 | 108.409 | 0.000 | 150.22 | 51100.43 |
7044 | 2012.05.01 04:00 | buy | 2349 | 0.10 | 105.720 | 0.000 | 0.000 | ||
7045 | 2012.05.01 04:00 | modify | 2349 | 0.10 | 105.720 | 104.420 | 0.000 | ||
7046 | 2012.05.01 14:00 | close | 2349 | 0.10 | 105.842 | 104.420 | 0.000 | 12.74 | 51113.17 |
7047 | 2012.05.01 14:00 | sell | 2350 | 0.10 | 105.842 | 0.000 | 0.000 | ||
7048 | 2012.05.01 14:00 | modify | 2350 | 0.10 | 105.842 | 107.092 | 0.000 | ||
7049 | 2012.05.01 18:00 | close | 2350 | 0.10 | 106.055 | 107.092 | 0.000 | -22.24 | 51090.93 |
7050 | 2012.05.01 18:00 | buy | 2351 | 0.10 | 106.055 | 0.000 | 0.000 | ||
7051 | 2012.05.01 18:00 | modify | 2351 | 0.10 | 106.055 | 104.755 | 0.000 | ||
7052 | 2012.05.02 11:00 | close | 2351 | 0.10 | 105.829 | 104.755 | 0.000 | -23.79 | 51067.15 |
7053 | 2012.05.02 11:00 | sell | 2352 | 0.10 | 105.829 | 0.000 | 0.000 | ||
7054 | 2012.05.02 11:00 | modify | 2352 | 0.10 | 105.829 | 107.079 | 0.000 | ||
7055 | 2012.05.03 13:00 | close | 2352 | 0.10 | 105.583 | 107.079 | 0.000 | 25.68 | 51092.83 |
7056 | 2012.05.03 13:00 | buy | 2353 | 0.10 | 105.583 | 0.000 | 0.000 | ||
7057 | 2012.05.03 13:00 | modify | 2353 | 0.10 | 105.583 | 104.283 | 0.000 | ||
7058 | 2012.05.03 16:00 | close | 2353 | 0.10 | 105.944 | 104.283 | 0.000 | 37.69 | 51130.52 |
7059 | 2012.05.03 16:00 | sell | 2354 | 0.10 | 105.944 | 0.000 | 0.000 | ||
7060 | 2012.05.03 16:00 | modify | 2354 | 0.10 | 105.944 | 107.194 | 0.000 | ||
7061 | 2012.05.03 17:00 | close | 2354 | 0.10 | 105.906 | 107.194 | 0.000 | 3.97 | 51134.49 |
7062 | 2012.05.03 17:00 | buy | 2355 | 0.10 | 105.906 | 0.000 | 0.000 | ||
7063 | 2012.05.03 17:00 | modify | 2355 | 0.10 | 105.906 | 104.606 | 0.000 | ||
7064 | 2012.05.04 03:00 | close | 2355 | 0.10 | 105.515 | 104.606 | 0.000 | -41.02 | 51093.47 |
7065 | 2012.05.04 03:00 | sell | 2356 | 0.10 | 105.515 | 0.000 | 0.000 | ||
7066 | 2012.05.04 03:00 | modify | 2356 | 0.10 | 105.515 | 106.765 | 0.000 | ||
7067 | 2012.05.04 19:00 | close | 2348 | 0.10 | 104.536 | 107.988 | 0.000 | 224.63 | 51318.10 |
7068 | 2012.05.07 01:00 | close | 2356 | 0.10 | 103.875 | 106.765 | 0.000 | 171.20 | 51489.30 |
7069 | 2012.05.07 01:00 | buy | 2357 | 0.10 | 103.875 | 0.000 | 0.000 | ||
7070 | 2012.05.07 01:00 | modify | 2357 | 0.10 | 103.875 | 102.575 | 0.000 | ||
7071 | 2012.05.07 02:00 | buy | 2358 | 0.10 | 103.623 | 0.000 | 0.000 | ||
7072 | 2012.05.07 02:00 | modify | 2358 | 0.10 | 103.623 | 102.523 | 0.000 | ||
7073 | 2012.05.07 11:00 | close | 2357 | 0.10 | 103.907 | 102.575 | 0.000 | 3.34 | 51492.64 |
7074 | 2012.05.07 11:00 | sell | 2359 | 0.10 | 103.907 | 0.000 | 0.000 | ||
7075 | 2012.05.07 11:00 | modify | 2359 | 0.10 | 103.907 | 105.157 | 0.000 | ||
7076 | 2012.05.07 17:00 | close | 2359 | 0.10 | 104.287 | 105.157 | 0.000 | -39.67 | 51452.97 |
7077 | 2012.05.07 23:00 | buy | 2360 | 0.10 | 104.356 | 0.000 | 0.000 | ||
7078 | 2012.05.07 23:00 | modify | 2360 | 0.10 | 104.356 | 103.056 | 0.000 | ||
7079 | 2012.05.08 01:00 | close | 2358 | 0.10 | 104.298 | 102.523 | 0.000 | 70.28 | 51523.25 |
7080 | 2012.05.08 01:00 | sell | 2361 | 0.10 | 104.298 | 0.000 | 0.000 | ||
7081 | 2012.05.08 01:00 | modify | 2361 | 0.10 | 104.298 | 105.598 | 0.000 | ||
7082 | 2012.05.08 09:00 | close | 2360 | 0.10 | 104.250 | 103.056 | 0.000 | -11.26 | 51512.00 |
7083 | 2012.05.08 09:00 | sell | 2362 | 0.10 | 104.250 | 0.000 | 0.000 | ||
7084 | 2012.05.08 09:00 | modify | 2362 | 0.10 | 104.250 | 105.500 | 0.000 | ||
7085 | 2012.05.08 11:00 | close | 2362 | 0.10 | 104.126 | 105.500 | 0.000 | 12.95 | 51524.95 |
7086 | 2012.05.08 11:00 | buy | 2363 | 0.10 | 104.126 | 0.000 | 0.000 | ||
7087 | 2012.05.08 11:00 | modify | 2363 | 0.10 | 104.126 | 102.826 | 0.000 | ||
7088 | 2012.05.08 13:00 | close | 2363 | 0.10 | 103.791 | 102.826 | 0.000 | -34.98 | 51489.97 |
7089 | 2012.05.08 13:00 | sell | 2364 | 0.10 | 103.791 | 0.000 | 0.000 | ||
7090 | 2012.05.08 13:00 | modify | 2364 | 0.10 | 103.791 | 105.041 | 0.000 | ||
7091 | 2012.05.10 09:00 | close | 2364 | 0.10 | 103.172 | 105.041 | 0.000 | 64.58 | 51554.55 |
7092 | 2012.05.10 16:00 | buy | 2365 | 0.10 | 103.440 | 0.000 | 0.000 | ||
7093 | 2012.05.10 16:00 | modify | 2365 | 0.10 | 103.440 | 102.140 | 0.000 | ||
7094 | 2012.05.11 02:00 | close | 2365 | 0.10 | 103.303 | 102.140 | 0.000 | -14.49 | 51540.06 |
7095 | 2012.05.11 02:00 | sell | 2366 | 0.10 | 103.303 | 0.000 | 0.000 | ||
7096 | 2012.05.11 02:00 | modify | 2366 | 0.10 | 103.303 | 104.553 | 0.000 | ||
7097 | 2012.05.14 18:00 | close | 2366 | 0.10 | 102.475 | 104.553 | 0.000 | 86.40 | 51626.46 |
7098 | 2012.05.14 18:00 | buy | 2367 | 0.10 | 102.475 | 0.000 | 0.000 | ||
7099 | 2012.05.14 18:00 | modify | 2367 | 0.10 | 102.475 | 101.175 | 0.000 | ||
7100 | 2012.05.14 18:00 | close | 2361 | 0.10 | 102.475 | 105.598 | 0.000 | 190.22 | 51816.68 |
7101 | 2012.05.14 18:00 | buy | 2368 | 0.10 | 102.475 | 0.000 | 0.000 | ||
7102 | 2012.05.14 18:00 | modify | 2368 | 0.10 | 102.475 | 101.375 | 0.000 | ||
7103 | 2012.05.14 21:00 | close | 2367 | 0.10 | 102.577 | 101.175 | 0.000 | 10.65 | 51827.33 |
7104 | 2012.05.14 21:00 | sell | 2369 | 0.10 | 102.577 | 0.000 | 0.000 | ||
7105 | 2012.05.14 21:00 | modify | 2369 | 0.10 | 102.577 | 103.827 | 0.000 | ||
7106 | 2012.05.14 21:00 | close | 2368 | 0.10 | 102.577 | 101.375 | 0.000 | 10.65 | 51837.98 |
7107 | 2012.05.14 21:00 | sell | 2370 | 0.10 | 102.577 | 0.000 | 0.000 | ||
7108 | 2012.05.14 21:00 | modify | 2370 | 0.10 | 102.577 | 103.877 | 0.000 | ||
7109 | 2012.05.15 12:00 | close | 2369 | 0.10 | 102.691 | 103.827 | 0.000 | -11.89 | 51826.09 |
7110 | 2012.05.15 12:00 | buy | 2371 | 0.10 | 102.691 | 0.000 | 0.000 | ||
7111 | 2012.05.15 12:00 | modify | 2371 | 0.10 | 102.691 | 101.391 | 0.000 | ||
7112 | 2012.05.15 22:00 | close | 2371 | 0.10 | 102.213 | 101.391 | 0.000 | -49.89 | 51776.20 |
7113 | 2012.05.15 22:00 | sell | 2372 | 0.10 | 102.213 | 0.000 | 0.000 | ||
7114 | 2012.05.15 22:00 | modify | 2372 | 0.10 | 102.213 | 103.463 | 0.000 | ||
7115 | 2012.05.16 16:00 | close | 2372 | 0.10 | 102.544 | 103.463 | 0.000 | -34.53 | 51741.67 |
7116 | 2012.05.16 16:00 | buy | 2373 | 0.10 | 102.544 | 0.000 | 0.000 | ||
7117 | 2012.05.16 16:00 | modify | 2373 | 0.10 | 102.544 | 101.244 | 0.000 | ||
7118 | 2012.05.17 02:00 | close | 2373 | 0.10 | 102.235 | 101.244 | 0.000 | -32.81 | 51708.86 |
7119 | 2012.05.17 02:00 | sell | 2374 | 0.10 | 102.235 | 0.000 | 0.000 | ||
7120 | 2012.05.17 02:00 | modify | 2374 | 0.10 | 102.235 | 103.485 | 0.000 | ||
7121 | 2012.05.17 10:00 | close | 2374 | 0.10 | 102.277 | 103.485 | 0.000 | -4.38 | 51704.48 |
7122 | 2012.05.17 10:00 | buy | 2375 | 0.10 | 102.277 | 0.000 | 0.000 | ||
7123 | 2012.05.17 10:00 | modify | 2375 | 0.10 | 102.277 | 100.977 | 0.000 | ||
7124 | 2012.05.17 14:00 | close | 2375 | 0.10 | 101.873 | 100.977 | 0.000 | -42.17 | 51662.31 |
7125 | 2012.05.17 14:00 | sell | 2376 | 0.10 | 101.873 | 0.000 | 0.000 | ||
7126 | 2012.05.17 14:00 | modify | 2376 | 0.10 | 101.873 | 103.123 | 0.000 | ||
7127 | 2012.05.17 19:00 | close | 2370 | 0.10 | 100.740 | 103.877 | 0.000 | 191.68 | 51853.99 |
7128 | 2012.05.18 16:00 | close | 2376 | 0.10 | 100.781 | 103.123 | 0.000 | 113.94 | 51967.93 |
7129 | 2012.05.21 00:00 | buy | 2377 | 0.10 | 101.005 | 0.000 | 0.000 | ||
7130 | 2012.05.21 00:00 | modify | 2377 | 0.10 | 101.005 | 99.705 | 0.000 | ||
7131 | 2012.05.21 05:00 | sell | 2378 | 0.10 | 101.391 | 0.000 | 0.000 | ||
7132 | 2012.05.21 05:00 | modify | 2378 | 0.10 | 101.391 | 102.691 | 0.000 | ||
7133 | 2012.05.21 23:00 | close | 2377 | 0.10 | 101.616 | 99.705 | 0.000 | 63.78 | 52031.71 |
7134 | 2012.05.21 23:00 | sell | 2379 | 0.10 | 101.616 | 0.000 | 0.000 | ||
7135 | 2012.05.21 23:00 | modify | 2379 | 0.10 | 101.616 | 102.866 | 0.000 | ||
7136 | 2012.05.22 03:00 | close | 2379 | 0.10 | 101.766 | 102.866 | 0.000 | -15.66 | 52016.05 |
7137 | 2012.05.23 14:00 | buy | 2380 | 0.10 | 100.511 | 0.000 | 0.000 | ||
7138 | 2012.05.23 14:00 | modify | 2380 | 0.10 | 100.511 | 99.211 | 0.000 | ||
7139 | 2012.05.23 14:00 | close | 2378 | 0.10 | 100.511 | 102.691 | 0.000 | 91.85 | 52107.90 |
7140 | 2012.05.23 14:00 | buy | 2381 | 0.10 | 100.511 | 0.000 | 0.000 | ||
7141 | 2012.05.23 14:00 | modify | 2381 | 0.10 | 100.511 | 99.411 | 0.000 | ||
7142 | 2012.05.24 02:00 | close | 2380 | 0.10 | 100.075 | 99.211 | 0.000 | -46.08 | 52061.82 |
7143 | 2012.05.24 02:00 | sell | 2382 | 0.10 | 100.075 | 0.000 | 0.000 | ||
7144 | 2012.05.24 02:00 | modify | 2382 | 0.10 | 100.075 | 101.325 | 0.000 | ||
7145 | 2012.05.24 11:00 | s/l | 2381 | 0.10 | 99.411 | 99.411 | 0.000 | -115.40 | 51946.41 |
7146 | 2012.05.24 19:00 | close | 2382 | 0.10 | 100.019 | 101.325 | 0.000 | 5.84 | 51952.25 |
7147 | 2012.05.24 19:00 | buy | 2383 | 0.10 | 100.019 | 0.000 | 0.000 | ||
7148 | 2012.05.24 19:00 | modify | 2383 | 0.10 | 100.019 | 98.719 | 0.000 | ||
7149 | 2012.05.25 05:00 | close | 2383 | 0.10 | 99.864 | 98.719 | 0.000 | -16.37 | 51935.89 |
7150 | 2012.05.25 05:00 | sell | 2384 | 0.10 | 99.864 | 0.000 | 0.000 | ||
7151 | 2012.05.25 05:00 | modify | 2384 | 0.10 | 99.864 | 101.114 | 0.000 | ||
7152 | 2012.05.25 07:00 | close | 2384 | 0.10 | 99.935 | 101.114 | 0.000 | -7.41 | 51928.48 |
7153 | 2012.05.25 07:00 | buy | 2385 | 0.10 | 99.935 | 0.000 | 0.000 | ||
7154 | 2012.05.25 07:00 | modify | 2385 | 0.10 | 99.935 | 98.635 | 0.000 | ||
7155 | 2012.05.25 11:00 | sell | 2386 | 0.10 | 100.169 | 0.000 | 0.000 | ||
7156 | 2012.05.25 11:00 | modify | 2386 | 0.10 | 100.169 | 101.469 | 0.000 | ||
7157 | 2012.05.25 17:00 | close | 2385 | 0.10 | 99.788 | 98.635 | 0.000 | -15.35 | 51913.13 |
7158 | 2012.05.25 17:00 | sell | 2387 | 0.10 | 99.788 | 0.000 | 0.000 | ||
7159 | 2012.05.25 17:00 | modify | 2387 | 0.10 | 99.788 | 101.038 | 0.000 | ||
7160 | 2012.05.28 06:00 | close | 2387 | 0.10 | 100.009 | 101.038 | 0.000 | -23.06 | 51890.07 |
7161 | 2012.05.28 06:00 | buy | 2388 | 0.10 | 100.009 | 0.000 | 0.000 | ||
7162 | 2012.05.28 06:00 | modify | 2388 | 0.10 | 100.009 | 98.709 | 0.000 | ||
7163 | 2012.05.28 16:00 | close | 2388 | 0.10 | 99.798 | 98.709 | 0.000 | -22.03 | 51868.04 |
7164 | 2012.05.28 16:00 | sell | 2389 | 0.10 | 99.798 | 0.000 | 0.000 | ||
7165 | 2012.05.28 16:00 | modify | 2389 | 0.10 | 99.798 | 101.048 | 0.000 | ||
7166 | 2012.05.29 12:00 | close | 2389 | 0.10 | 99.811 | 101.048 | 0.000 | -1.35 | 51866.69 |
7167 | 2012.05.29 12:00 | buy | 2390 | 0.10 | 99.811 | 0.000 | 0.000 | ||
7168 | 2012.05.29 12:00 | modify | 2390 | 0.10 | 99.811 | 98.511 | 0.000 | ||
7169 | 2012.05.29 20:00 | close | 2390 | 0.10 | 99.140 | 98.511 | 0.000 | -70.05 | 51796.64 |
7170 | 2012.05.29 20:00 | sell | 2391 | 0.10 | 99.140 | 0.000 | 0.000 | ||
7171 | 2012.05.29 20:00 | modify | 2391 | 0.10 | 99.140 | 100.390 | 0.000 | ||
7172 | 2012.05.30 18:00 | close | 2386 | 0.10 | 97.857 | 101.469 | 0.000 | 241.24 | 52037.88 |
7173 | 2012.05.31 17:00 | close | 2391 | 0.10 | 97.231 | 100.390 | 0.000 | 199.18 | 52237.06 |
7174 | 2012.06.04 02:00 | buy | 2392 | 0.10 | 97.117 | 0.000 | 0.000 | ||
7175 | 2012.06.04 02:00 | modify | 2392 | 0.10 | 97.117 | 95.817 | 0.000 | ||
7176 | 2012.06.04 12:00 | close | 2392 | 0.10 | 96.907 | 95.817 | 0.000 | -21.91 | 52215.15 |
7177 | 2012.06.04 12:00 | sell | 2393 | 0.10 | 96.907 | 0.000 | 0.000 | ||
7178 | 2012.06.04 12:00 | modify | 2393 | 0.10 | 96.907 | 98.157 | 0.000 | ||
7179 | 2012.06.04 18:00 | close | 2393 | 0.10 | 97.831 | 98.157 | 0.000 | -96.41 | 52118.74 |
7180 | 2012.06.04 18:00 | sell | 2394 | 0.10 | 97.795 | 0.000 | 0.000 | ||
7181 | 2012.06.04 18:00 | modify | 2394 | 0.10 | 97.795 | 99.095 | 0.000 | ||
7182 | 2012.06.04 18:00 | sell | 2395 | 0.10 | 97.794 | 0.000 | 0.000 | ||
7183 | 2012.06.04 18:00 | modify | 2395 | 0.10 | 97.794 | 99.044 | 0.000 | ||
7184 | 2012.06.04 18:00 | close | 2395 | 0.10 | 97.831 | 99.044 | 0.000 | -3.86 | 52114.88 |
7185 | 2012.06.04 19:00 | sell | 2396 | 0.10 | 97.808 | 0.000 | 0.000 | ||
7186 | 2012.06.04 19:00 | modify | 2396 | 0.10 | 97.808 | 99.058 | 0.000 | ||
7187 | 2012.06.05 12:00 | close | 2396 | 0.10 | 97.150 | 99.058 | 0.000 | 68.65 | 52183.53 |
7188 | 2012.06.05 12:00 | buy | 2397 | 0.10 | 97.150 | 0.000 | 0.000 | ||
7189 | 2012.06.05 12:00 | modify | 2397 | 0.10 | 97.150 | 95.850 | 0.000 | ||
7190 | 2012.06.06 09:00 | close | 2394 | 0.10 | 98.414 | 99.095 | 0.000 | -64.58 | 52118.95 |
7191 | 2012.06.06 09:00 | buy | 2398 | 0.10 | 98.414 | 0.000 | 0.000 | ||
7192 | 2012.06.06 09:00 | modify | 2398 | 0.10 | 98.414 | 97.314 | 0.000 | ||
7193 | 2012.06.07 10:00 | close | 2397 | 0.10 | 99.627 | 95.850 | 0.000 | 257.74 | 52376.69 |
7194 | 2012.06.07 17:00 | sell | 2399 | 0.10 | 100.449 | 0.000 | 0.000 | ||
7195 | 2012.06.07 17:00 | modify | 2399 | 0.10 | 100.449 | 101.699 | 0.000 | ||
7196 | 2012.06.07 17:00 | close | 2398 | 0.10 | 100.449 | 97.314 | 0.000 | 211.79 | 52588.48 |
7197 | 2012.06.07 17:00 | sell | 2400 | 0.10 | 100.449 | 0.000 | 0.000 | ||
7198 | 2012.06.07 17:00 | modify | 2400 | 0.10 | 100.449 | 101.749 | 0.000 | ||
7199 | 2012.06.08 05:00 | close | 2400 | 0.10 | 99.486 | 101.749 | 0.000 | 100.46 | 52688.94 |
7200 | 2012.06.08 05:00 | buy | 2401 | 0.10 | 99.486 | 0.000 | 0.000 | ||
7201 | 2012.06.08 05:00 | modify | 2401 | 0.10 | 99.486 | 98.386 | 0.000 | ||
7202 | 2012.06.08 12:00 | close | 2399 | 0.10 | 98.710 | 101.699 | 0.000 | 181.42 | 52870.36 |
7203 | 2012.06.08 12:00 | buy | 2402 | 0.10 | 98.710 | 0.000 | 0.000 | ||
7204 | 2012.06.08 12:00 | modify | 2402 | 0.10 | 98.710 | 97.410 | 0.000 | ||
7205 | 2012.06.11 01:00 | close | 2401 | 0.10 | 100.514 | 98.386 | 0.000 | 107.08 | 52977.44 |
7206 | 2012.06.11 01:00 | sell | 2403 | 0.10 | 100.514 | 0.000 | 0.000 | ||
7207 | 2012.06.11 01:00 | modify | 2403 | 0.10 | 100.514 | 101.814 | 0.000 | ||
7208 | 2012.06.11 05:00 | close | 2402 | 0.10 | 100.680 | 97.410 | 0.000 | 205.38 | 53182.82 |
7209 | 2012.06.11 05:00 | sell | 2404 | 0.10 | 100.680 | 0.000 | 0.000 | ||
7210 | 2012.06.11 05:00 | modify | 2404 | 0.10 | 100.680 | 101.930 | 0.000 | ||
7211 | 2012.06.12 02:00 | close | 2403 | 0.10 | 98.850 | 101.814 | 0.000 | 173.59 | 53356.41 |
7212 | 2012.06.12 12:00 | sell | 2405 | 0.10 | 99.566 | 0.000 | 0.000 | ||
7213 | 2012.06.12 12:00 | modify | 2405 | 0.10 | 99.566 | 100.866 | 0.000 | ||
7214 | 2012.06.12 14:00 | close | 2404 | 0.10 | 99.490 | 101.930 | 0.000 | 124.15 | 53480.56 |
7215 | 2012.06.12 14:00 | buy | 2406 | 0.10 | 99.490 | 0.000 | 0.000 | ||
7216 | 2012.06.12 14:00 | modify | 2406 | 0.10 | 99.490 | 98.190 | 0.000 | ||
7217 | 2012.06.13 00:00 | close | 2406 | 0.10 | 99.402 | 98.190 | 0.000 | -9.37 | 53471.19 |
7218 | 2012.06.13 00:00 | sell | 2407 | 0.10 | 99.402 | 0.000 | 0.000 | ||
7219 | 2012.06.13 00:00 | modify | 2407 | 0.10 | 99.402 | 100.652 | 0.000 | ||
7220 | 2012.06.13 11:00 | close | 2407 | 0.10 | 99.700 | 100.652 | 0.000 | -31.09 | 53440.10 |
7221 | 2012.06.14 23:00 | buy | 2408 | 0.10 | 100.159 | 0.000 | 0.000 | ||
7222 | 2012.06.14 23:00 | modify | 2408 | 0.10 | 100.159 | 98.859 | 0.000 | ||
7223 | 2012.06.15 09:00 | close | 2408 | 0.10 | 99.593 | 98.859 | 0.000 | -59.27 | 53380.84 |
7224 | 2012.06.15 09:00 | sell | 2409 | 0.10 | 99.593 | 0.000 | 0.000 | ||
7225 | 2012.06.15 09:00 | modify | 2409 | 0.10 | 99.593 | 100.843 | 0.000 | ||
7226 | 2012.06.15 14:00 | close | 2409 | 0.10 | 99.345 | 100.843 | 0.000 | 25.88 | 53406.72 |
7227 | 2012.06.15 14:00 | buy | 2410 | 0.10 | 99.345 | 0.000 | 0.000 | ||
7228 | 2012.06.15 14:00 | modify | 2410 | 0.10 | 99.345 | 98.045 | 0.000 | ||
7229 | 2012.06.15 14:00 | close | 2405 | 0.10 | 99.345 | 100.866 | 0.000 | 23.06 | 53429.78 |
7230 | 2012.06.15 14:00 | buy | 2411 | 0.10 | 99.345 | 0.000 | 0.000 | ||
7231 | 2012.06.15 14:00 | modify | 2411 | 0.10 | 99.345 | 98.245 | 0.000 | ||
7232 | 2012.06.18 01:00 | close | 2411 | 0.10 | 100.509 | 98.245 | 0.000 | 121.24 | 53551.02 |
7233 | 2012.06.18 01:00 | sell | 2412 | 0.10 | 100.509 | 0.000 | 0.000 | ||
7234 | 2012.06.18 01:00 | modify | 2412 | 0.10 | 100.509 | 101.809 | 0.000 | ||
7235 | 2012.06.18 02:00 | close | 2410 | 0.10 | 100.571 | 98.045 | 0.000 | 127.71 | 53678.73 |
7236 | 2012.06.18 02:00 | sell | 2413 | 0.10 | 100.571 | 0.000 | 0.000 | ||
7237 | 2012.06.18 02:00 | modify | 2413 | 0.10 | 100.571 | 101.821 | 0.000 | ||
7238 | 2012.06.18 04:00 | close | 2413 | 0.10 | 100.740 | 101.821 | 0.000 | -17.62 | 53661.11 |
7239 | 2012.06.18 04:00 | buy | 2414 | 0.10 | 100.740 | 0.000 | 0.000 | ||
7240 | 2012.06.18 04:00 | modify | 2414 | 0.10 | 100.740 | 99.440 | 0.000 | ||
7241 | 2012.06.18 14:00 | close | 2414 | 0.10 | 99.840 | 99.440 | 0.000 | -93.90 | 53567.21 |
7242 | 2012.06.18 14:00 | sell | 2415 | 0.10 | 99.840 | 0.000 | 0.000 | ||
7243 | 2012.06.18 14:00 | modify | 2415 | 0.10 | 99.840 | 101.090 | 0.000 | ||
7244 | 2012.06.18 17:00 | close | 2412 | 0.10 | 99.416 | 101.809 | 0.000 | 114.01 | 53681.22 |
7245 | 2012.06.18 17:00 | close | 2415 | 0.10 | 99.416 | 101.090 | 0.000 | 44.23 | 53725.45 |
7246 | 2012.06.18 17:00 | buy | 2416 | 0.10 | 99.416 | 0.000 | 0.000 | ||
7247 | 2012.06.18 17:00 | modify | 2416 | 0.10 | 99.416 | 98.116 | 0.000 | ||
7248 | 2012.06.18 19:00 | close | 2416 | 0.10 | 99.291 | 98.116 | 0.000 | -13.04 | 53712.41 |
7249 | 2012.06.18 19:00 | sell | 2417 | 0.10 | 99.291 | 0.000 | 0.000 | ||
7250 | 2012.06.18 19:00 | modify | 2417 | 0.10 | 99.291 | 100.541 | 0.000 | ||
7251 | 2012.06.19 12:00 | close | 2417 | 0.10 | 99.359 | 100.541 | 0.000 | -7.09 | 53705.32 |
7252 | 2012.06.19 12:00 | buy | 2418 | 0.10 | 99.359 | 0.000 | 0.000 | ||
7253 | 2012.06.19 12:00 | modify | 2418 | 0.10 | 99.359 | 98.059 | 0.000 | ||
7254 | 2012.06.19 18:00 | sell | 2419 | 0.10 | 100.161 | 0.000 | 0.000 | ||
7255 | 2012.06.19 18:00 | modify | 2419 | 0.10 | 100.161 | 101.461 | 0.000 | ||
7256 | 2012.06.19 21:00 | close | 2418 | 0.10 | 100.451 | 98.059 | 0.000 | 113.93 | 53819.25 |
7257 | 2012.06.19 21:00 | sell | 2420 | 0.10 | 100.451 | 0.000 | 0.000 | ||
7258 | 2012.06.19 21:00 | modify | 2420 | 0.10 | 100.451 | 101.701 | 0.000 | ||
7259 | 2012.06.20 12:00 | close | 2420 | 0.10 | 100.268 | 101.701 | 0.000 | 19.09 | 53838.34 |
7260 | 2012.06.20 12:00 | buy | 2421 | 0.10 | 100.268 | 0.000 | 0.000 | ||
7261 | 2012.06.20 12:00 | modify | 2421 | 0.10 | 100.268 | 98.968 | 0.000 | ||
7262 | 2012.06.21 05:00 | close | 2419 | 0.10 | 100.797 | 101.461 | 0.000 | -66.34 | 53772.00 |
7263 | 2012.06.21 05:00 | buy | 2422 | 0.10 | 100.797 | 0.000 | 0.000 | ||
7264 | 2012.06.21 05:00 | modify | 2422 | 0.10 | 100.797 | 99.697 | 0.000 | ||
7265 | 2012.06.22 05:00 | close | 2422 | 0.10 | 100.676 | 99.697 | 0.000 | -12.82 | 53759.19 |
7266 | 2012.06.22 05:00 | sell | 2423 | 0.10 | 100.676 | 0.000 | 0.000 | ||
7267 | 2012.06.22 05:00 | modify | 2423 | 0.10 | 100.676 | 101.976 | 0.000 | ||
7268 | 2012.06.25 09:00 | close | 2421 | 0.10 | 100.390 | 98.968 | 0.000 | 11.79 | 53770.98 |
7269 | 2012.06.25 09:00 | sell | 2424 | 0.10 | 100.390 | 0.000 | 0.000 | ||
7270 | 2012.06.25 09:00 | modify | 2424 | 0.10 | 100.390 | 101.640 | 0.000 | ||
7271 | 2012.06.25 11:00 | close | 2423 | 0.10 | 100.056 | 101.976 | 0.000 | 64.68 | 53835.66 |
7272 | 2012.06.25 17:00 | buy | 2425 | 0.10 | 99.492 | 0.000 | 0.000 | ||
7273 | 2012.06.25 17:00 | modify | 2425 | 0.10 | 99.492 | 98.392 | 0.000 | ||
7274 | 2012.06.26 05:00 | close | 2425 | 0.10 | 99.804 | 98.392 | 0.000 | 32.37 | 53868.03 |
7275 | 2012.06.26 05:00 | sell | 2426 | 0.10 | 99.804 | 0.000 | 0.000 | ||
7276 | 2012.06.26 05:00 | modify | 2426 | 0.10 | 99.804 | 101.104 | 0.000 | ||
7277 | 2012.08.02 10:00 | close | 2424 | 0.10 | 96.117 | 101.640 | 0.000 | 445.78 | 54313.81 |
7278 | 2012.08.02 10:00 | close | 2426 | 0.10 | 96.117 | 101.104 | 0.000 | 384.65 | 54698.46 |
7279 | 2012.08.02 10:00 | buy | 2427 | 0.10 | 96.117 | 0.000 | 0.000 | ||
7280 | 2012.08.02 10:00 | modify | 2427 | 0.10 | 96.117 | 94.817 | 0.000 | ||
7281 | 2012.08.02 10:00 | buy | 2428 | 0.10 | 96.117 | 0.000 | 0.000 | ||
7282 | 2012.08.02 10:00 | modify | 2428 | 0.10 | 96.117 | 95.017 | 0.000 | ||
7283 | 2012.08.02 18:02 | s/l | 2428 | 0.10 | 95.017 | 95.017 | 0.000 | -114.79 | 54583.67 |
7284 | 2012.08.03 13:00 | close | 2427 | 0.10 | 95.729 | 94.817 | 0.000 | -40.68 | 54542.99 |
7285 | 2012.08.03 13:00 | sell | 2429 | 0.10 | 95.729 | 0.000 | 0.000 | ||
7286 | 2012.08.03 13:00 | modify | 2429 | 0.10 | 95.729 | 96.979 | 0.000 | ||
7287 | 2012.08.03 13:00 | close | 2429 | 0.10 | 95.766 | 96.979 | 0.000 | -3.86 | 54539.13 |
7288 | 2012.08.03 17:00 | sell | 2430 | 0.10 | 96.881 | 0.000 | 0.000 | ||
7289 | 2012.08.03 17:00 | modify | 2430 | 0.10 | 96.881 | 98.131 | 0.000 | ||
7290 | 2012.08.03 17:00 | close | 2430 | 0.10 | 96.916 | 98.131 | 0.000 | -3.66 | 54535.47 |
7291 | 2012.08.03 18:00 | sell | 2431 | 0.10 | 96.961 | 0.000 | 0.000 | ||
7292 | 2012.08.03 18:00 | modify | 2431 | 0.10 | 96.961 | 98.211 | 0.000 | ||
7293 | 2012.08.03 19:00 | sell | 2432 | 0.10 | 97.367 | 0.000 | 0.000 | ||
7294 | 2012.08.03 19:00 | modify | 2432 | 0.10 | 97.367 | 98.667 | 0.000 | ||
7295 | 2012.08.07 13:00 | close | 2431 | 0.10 | 97.108 | 98.211 | 0.000 | -15.33 | 54520.14 |
7296 | 2012.08.07 13:00 | buy | 2433 | 0.10 | 97.108 | 0.000 | 0.000 | ||
7297 | 2012.08.07 13:00 | modify | 2433 | 0.10 | 97.108 | 95.808 | 0.000 | ||
7298 | 2012.08.07 16:00 | close | 2433 | 0.10 | 97.521 | 95.808 | 0.000 | 43.10 | 54563.24 |
7299 | 2012.08.07 16:00 | sell | 2434 | 0.10 | 97.521 | 0.000 | 0.000 | ||
7300 | 2012.08.07 16:00 | modify | 2434 | 0.10 | 97.521 | 98.771 | 0.000 | ||
7301 | 2012.08.08 10:00 | close | 2432 | 0.10 | 96.961 | 98.667 | 0.000 | 42.36 | 54605.60 |
7302 | 2012.08.09 04:00 | close | 2434 | 0.10 | 97.095 | 98.771 | 0.000 | 44.44 | 54650.04 |
7303 | 2012.08.09 04:00 | buy | 2435 | 0.10 | 97.095 | 0.000 | 0.000 | ||
7304 | 2012.08.09 04:00 | modify | 2435 | 0.10 | 97.095 | 95.795 | 0.000 | ||
7305 | 2012.08.09 16:00 | close | 2435 | 0.10 | 96.729 | 95.795 | 0.000 | -38.19 | 54611.85 |
7306 | 2012.08.09 16:00 | sell | 2436 | 0.10 | 96.729 | 0.000 | 0.000 | ||
7307 | 2012.08.09 16:00 | modify | 2436 | 0.10 | 96.729 | 97.979 | 0.000 | ||
7308 | 2012.08.09 16:00 | sell | 2437 | 0.10 | 96.729 | 0.000 | 0.000 | ||
7309 | 2012.08.09 16:00 | modify | 2437 | 0.10 | 96.729 | 98.029 | 0.000 | ||
7310 | 2012.08.10 12:00 | close | 2437 | 0.10 | 96.434 | 98.029 | 0.000 | 30.78 | 54642.63 |
7311 | 2012.08.10 12:00 | buy | 2438 | 0.10 | 96.434 | 0.000 | 0.000 | ||
7312 | 2012.08.10 12:00 | modify | 2438 | 0.10 | 96.434 | 95.334 | 0.000 | ||
7313 | 2012.08.10 17:00 | close | 2438 | 0.10 | 95.928 | 95.334 | 0.000 | -52.80 | 54589.83 |
7314 | 2012.08.10 17:00 | sell | 2439 | 0.10 | 95.928 | 0.000 | 0.000 | ||
7315 | 2012.08.10 17:00 | modify | 2439 | 0.10 | 95.928 | 97.228 | 0.000 | ||
7316 | 2012.08.13 12:00 | close | 2436 | 0.10 | 96.126 | 97.979 | 0.000 | 62.91 | 54652.74 |
7317 | 2012.08.13 12:00 | buy | 2440 | 0.10 | 96.126 | 0.000 | 0.000 | ||
7318 | 2012.08.13 12:00 | modify | 2440 | 0.10 | 96.126 | 94.826 | 0.000 | ||
7319 | 2012.08.13 13:00 | close | 2440 | 0.10 | 96.218 | 94.826 | 0.000 | 9.61 | 54662.35 |
7320 | 2012.08.13 13:00 | sell | 2441 | 0.10 | 96.218 | 0.000 | 0.000 | ||
7321 | 2012.08.13 13:00 | modify | 2441 | 0.10 | 96.218 | 97.468 | 0.000 | ||
7322 | 2012.08.13 15:00 | close | 2441 | 0.10 | 96.709 | 97.468 | 0.000 | -51.22 | 54611.13 |
7323 | 2012.08.13 15:00 | buy | 2442 | 0.10 | 96.709 | 0.000 | 0.000 | ||
7324 | 2012.08.13 15:00 | modify | 2442 | 0.10 | 96.709 | 95.409 | 0.000 | ||
7325 | 2012.08.13 17:00 | close | 2442 | 0.10 | 96.811 | 95.409 | 0.000 | 10.64 | 54621.77 |
7326 | 2012.08.13 17:00 | sell | 2443 | 0.10 | 96.811 | 0.000 | 0.000 | ||
7327 | 2012.08.13 17:00 | modify | 2443 | 0.10 | 96.811 | 98.061 | 0.000 | ||
7328 | 2012.08.13 18:00 | close | 2443 | 0.10 | 96.743 | 98.061 | 0.000 | 7.10 | 54628.87 |
7329 | 2012.08.14 05:00 | sell | 2444 | 0.10 | 96.817 | 0.000 | 0.000 | ||
7330 | 2012.08.14 05:00 | modify | 2444 | 0.10 | 96.817 | 98.067 | 0.000 | ||
7331 | 2012.08.14 09:39 | s/l | 2439 | 0.10 | 97.228 | 97.228 | 0.000 | -135.63 | 54493.24 |
7332 | 2012.08.14 09:39 | sell | 2445 | 0.10 | 97.192 | 0.000 | 0.000 | ||
7333 | 2012.08.14 09:39 | modify | 2445 | 0.10 | 97.192 | 98.492 | 0.000 | ||
7334 | 2012.08.15 04:00 | close | 2445 | 0.10 | 97.213 | 98.492 | 0.000 | -2.19 | 54491.05 |
7335 | 2012.08.15 04:00 | buy | 2446 | 0.10 | 97.213 | 0.000 | 0.000 | ||
7336 | 2012.08.15 04:00 | modify | 2446 | 0.10 | 97.213 | 96.113 | 0.000 | ||
7337 | 2012.08.15 07:00 | close | 2444 | 0.10 | 97.085 | 98.067 | 0.000 | -27.95 | 54463.10 |
7338 | 2012.08.15 07:00 | buy | 2447 | 0.10 | 97.085 | 0.000 | 0.000 | ||
7339 | 2012.08.15 07:00 | modify | 2447 | 0.10 | 97.085 | 95.785 | 0.000 | ||
7340 | 2012.08.15 16:00 | close | 2447 | 0.10 | 96.591 | 95.785 | 0.000 | -51.53 | 54411.57 |
7341 | 2012.08.15 16:00 | sell | 2448 | 0.10 | 96.591 | 0.000 | 0.000 | ||
7342 | 2012.08.15 16:00 | modify | 2448 | 0.10 | 96.591 | 97.841 | 0.000 | ||
7343 | 2012.08.16 04:00 | close | 2448 | 0.10 | 97.346 | 97.841 | 0.000 | -78.74 | 54332.83 |
7344 | 2012.08.16 04:00 | buy | 2449 | 0.10 | 97.346 | 0.000 | 0.000 | ||
7345 | 2012.08.16 04:00 | modify | 2449 | 0.10 | 97.346 | 96.046 | 0.000 | ||
7346 | 2012.08.16 18:00 | close | 2446 | 0.10 | 97.964 | 96.113 | 0.000 | 77.79 | 54410.62 |
7347 | 2012.08.17 05:00 | close | 2449 | 0.10 | 98.052 | 96.046 | 0.000 | 73.46 | 54484.09 |
7348 | 2012.08.17 05:00 | sell | 2450 | 0.10 | 98.052 | 0.000 | 0.000 | ||
7349 | 2012.08.17 05:00 | modify | 2450 | 0.10 | 98.052 | 99.302 | 0.000 | ||
7350 | 2012.08.20 06:00 | close | 2450 | 0.10 | 98.165 | 99.302 | 0.000 | -11.79 | 54472.30 |
7351 | 2012.08.20 06:00 | buy | 2451 | 0.10 | 98.165 | 0.000 | 0.000 | ||
7352 | 2012.08.20 06:00 | modify | 2451 | 0.10 | 98.165 | 96.865 | 0.000 | ||
7353 | 2012.08.20 08:00 | sell | 2452 | 0.10 | 97.963 | 0.000 | 0.000 | ||
7354 | 2012.08.20 08:00 | modify | 2452 | 0.10 | 97.963 | 99.263 | 0.000 | ||
7355 | 2012.08.20 17:00 | close | 2451 | 0.10 | 97.768 | 96.865 | 0.000 | -41.41 | 54430.89 |
7356 | 2012.08.20 17:00 | sell | 2453 | 0.10 | 97.768 | 0.000 | 0.000 | ||
7357 | 2012.08.20 17:00 | modify | 2453 | 0.10 | 97.768 | 99.018 | 0.000 | ||
7358 | 2012.08.21 01:00 | close | 2453 | 0.10 | 98.150 | 99.018 | 0.000 | -39.84 | 54391.05 |
7359 | 2012.08.21 01:00 | buy | 2454 | 0.10 | 98.150 | 0.000 | 0.000 | ||
7360 | 2012.08.21 01:00 | modify | 2454 | 0.10 | 98.150 | 96.850 | 0.000 | ||
7361 | 2012.08.21 16:00 | close | 2454 | 0.10 | 98.972 | 96.850 | 0.000 | 85.76 | 54476.81 |
7362 | 2012.08.22 16:00 | close | 2452 | 0.10 | 98.608 | 99.263 | 0.000 | -67.27 | 54409.54 |
7363 | 2012.08.22 16:00 | buy | 2455 | 0.10 | 98.608 | 0.000 | 0.000 | ||
7364 | 2012.08.22 16:00 | modify | 2455 | 0.10 | 98.608 | 97.508 | 0.000 | ||
7365 | 2012.08.22 22:00 | buy | 2456 | 0.10 | 98.286 | 0.000 | 0.000 | ||
7366 | 2012.08.22 22:00 | modify | 2456 | 0.10 | 98.286 | 96.986 | 0.000 | ||
7367 | 2012.08.23 15:00 | close | 2455 | 0.10 | 98.633 | 97.508 | 0.000 | 2.05 | 54411.58 |
7368 | 2012.08.23 15:00 | sell | 2457 | 0.10 | 98.633 | 0.000 | 0.000 | ||
7369 | 2012.08.23 15:00 | modify | 2457 | 0.10 | 98.633 | 99.933 | 0.000 | ||
7370 | 2012.08.24 00:00 | close | 2456 | 0.10 | 98.585 | 96.986 | 0.000 | 30.44 | 54442.03 |
7371 | 2012.08.24 00:00 | sell | 2458 | 0.10 | 98.585 | 0.000 | 0.000 | ||
7372 | 2012.08.24 00:00 | modify | 2458 | 0.10 | 98.585 | 99.835 | 0.000 | ||
7373 | 2012.08.24 15:00 | close | 2457 | 0.10 | 98.204 | 99.933 | 0.000 | 44.73 | 54486.76 |
7374 | 2012.08.24 15:00 | close | 2458 | 0.10 | 98.204 | 99.835 | 0.000 | 39.73 | 54526.49 |
7375 | 2012.08.24 15:00 | buy | 2459 | 0.10 | 98.204 | 0.000 | 0.000 | ||
7376 | 2012.08.24 15:00 | modify | 2459 | 0.10 | 98.204 | 96.904 | 0.000 | ||
7377 | 2012.08.27 02:00 | close | 2459 | 0.10 | 98.476 | 96.904 | 0.000 | 28.18 | 54554.67 |
7378 | 2012.08.27 02:00 | sell | 2460 | 0.10 | 98.476 | 0.000 | 0.000 | ||
7379 | 2012.08.27 02:00 | modify | 2460 | 0.10 | 98.476 | 99.726 | 0.000 | ||
7380 | 2012.08.27 04:00 | close | 2460 | 0.10 | 98.600 | 99.726 | 0.000 | -12.93 | 54541.74 |
7381 | 2012.08.27 04:00 | buy | 2461 | 0.10 | 98.600 | 0.000 | 0.000 | ||
7382 | 2012.08.27 04:00 | modify | 2461 | 0.10 | 98.600 | 97.300 | 0.000 | ||
7383 | 2012.08.27 08:00 | sell | 2462 | 0.10 | 98.517 | 0.000 | 0.000 | ||
7384 | 2012.08.27 08:00 | modify | 2462 | 0.10 | 98.517 | 99.817 | 0.000 | ||
7385 | 2012.08.27 17:00 | close | 2461 | 0.10 | 98.488 | 97.300 | 0.000 | -11.68 | 54530.06 |
7386 | 2012.08.27 17:00 | sell | 2463 | 0.10 | 98.488 | 0.000 | 0.000 | ||
7387 | 2012.08.27 17:00 | modify | 2463 | 0.10 | 98.488 | 99.738 | 0.000 | ||
7388 | 2012.08.28 05:00 | close | 2462 | 0.10 | 98.048 | 99.817 | 0.000 | 48.90 | 54578.96 |
7389 | 2012.08.28 05:00 | sell | 2464 | 0.10 | 98.013 | 0.000 | 0.000 | ||
7390 | 2012.08.28 05:00 | modify | 2464 | 0.10 | 98.013 | 99.313 | 0.000 | ||
7391 | 2012.08.28 05:00 | close | 2464 | 0.10 | 98.048 | 99.313 | 0.000 | -3.65 | 54575.31 |
7392 | 2012.08.28 12:00 | sell | 2465 | 0.10 | 98.444 | 0.000 | 0.000 | ||
7393 | 2012.08.28 12:00 | modify | 2465 | 0.10 | 98.444 | 99.744 | 0.000 | ||
7394 | 2012.08.28 16:00 | close | 2463 | 0.10 | 98.532 | 99.738 | 0.000 | -4.59 | 54570.72 |
7395 | 2012.08.28 16:00 | buy | 2466 | 0.10 | 98.532 | 0.000 | 0.000 | ||
7396 | 2012.08.28 16:00 | modify | 2466 | 0.10 | 98.532 | 97.232 | 0.000 | ||
7397 | 2012.08.29 11:00 | close | 2465 | 0.10 | 98.439 | 99.744 | 0.000 | 0.52 | 54571.24 |
7398 | 2012.08.29 11:00 | close | 2466 | 0.10 | 98.403 | 97.232 | 0.000 | -13.65 | 54557.59 |
7399 | 2012.08.29 11:00 | sell | 2467 | 0.10 | 98.403 | 0.000 | 0.000 | ||
7400 | 2012.08.29 11:00 | modify | 2467 | 0.10 | 98.403 | 99.653 | 0.000 | ||
7401 | 2012.08.30 02:00 | buy | 2468 | 0.10 | 98.703 | 0.000 | 0.000 | ||
7402 | 2012.08.30 02:00 | modify | 2468 | 0.10 | 98.703 | 97.603 | 0.000 | ||
7403 | 2012.08.30 12:00 | close | 2467 | 0.10 | 98.704 | 99.653 | 0.000 | -31.40 | 54526.19 |
7404 | 2012.08.30 12:00 | buy | 2469 | 0.10 | 98.704 | 0.000 | 0.000 | ||
7405 | 2012.08.30 12:00 | modify | 2469 | 0.10 | 98.704 | 97.404 | 0.000 | ||
7406 | 2012.08.30 16:00 | close | 2469 | 0.10 | 98.504 | 97.404 | 0.000 | -20.87 | 54505.32 |
7407 | 2012.08.30 16:00 | sell | 2470 | 0.10 | 98.504 | 0.000 | 0.000 | ||
7408 | 2012.08.30 16:00 | modify | 2470 | 0.10 | 98.504 | 99.754 | 0.000 | ||
7409 | 2012.08.30 18:00 | close | 2470 | 0.10 | 98.192 | 99.754 | 0.000 | 32.55 | 54537.87 |
7410 | 2012.08.30 18:00 | buy | 2471 | 0.10 | 98.192 | 0.000 | 0.000 | ||
7411 | 2012.08.30 18:00 | modify | 2471 | 0.10 | 98.192 | 96.892 | 0.000 | ||
7412 | 2012.08.30 23:00 | close | 2468 | 0.10 | 98.346 | 97.603 | 0.000 | -37.24 | 54500.63 |
7413 | 2012.08.31 04:00 | close | 2471 | 0.10 | 98.321 | 96.892 | 0.000 | 13.27 | 54513.90 |
7414 | 2012.08.31 04:00 | sell | 2472 | 0.10 | 98.321 | 0.000 | 0.000 | ||
7415 | 2012.08.31 04:00 | modify | 2472 | 0.10 | 98.321 | 99.571 | 0.000 | ||
7416 | 2012.08.31 14:00 | close | 2472 | 0.10 | 98.898 | 99.571 | 0.000 | -60.17 | 54453.73 |
7417 | 2012.08.31 14:00 | buy | 2473 | 0.10 | 98.898 | 0.000 | 0.000 | ||
7418 | 2012.08.31 14:00 | modify | 2473 | 0.10 | 98.898 | 97.598 | 0.000 | ||
7419 | 2012.08.31 14:00 | sell | 2474 | 0.10 | 98.862 | 0.000 | 0.000 | ||
7420 | 2012.08.31 14:00 | modify | 2474 | 0.10 | 98.862 | 100.162 | 0.000 | ||
7421 | 2012.08.31 15:00 | close | 2473 | 0.10 | 98.872 | 97.598 | 0.000 | -2.71 | 54451.02 |
7422 | 2012.08.31 15:00 | sell | 2475 | 0.10 | 98.872 | 0.000 | 0.000 | ||
7423 | 2012.08.31 15:00 | modify | 2475 | 0.10 | 98.872 | 100.122 | 0.000 | ||
7424 | 2012.08.31 17:00 | close | 2475 | 0.10 | 98.748 | 100.122 | 0.000 | 12.93 | 54463.95 |
7425 | 2012.08.31 17:00 | buy | 2476 | 0.10 | 98.748 | 0.000 | 0.000 | ||
7426 | 2012.08.31 17:00 | modify | 2476 | 0.10 | 98.748 | 97.448 | 0.000 | ||
7427 | 2012.09.03 04:00 | close | 2476 | 0.10 | 98.231 | 97.448 | 0.000 | -54.13 | 54409.83 |
7428 | 2012.09.03 04:00 | sell | 2477 | 0.10 | 98.231 | 0.000 | 0.000 | ||
7429 | 2012.09.03 04:00 | modify | 2477 | 0.10 | 98.231 | 99.481 | 0.000 | ||
7430 | 2012.09.04 00:00 | close | 2477 | 0.10 | 98.560 | 99.481 | 0.000 | -34.32 | 54375.51 |
7431 | 2012.09.04 00:00 | buy | 2478 | 0.10 | 98.560 | 0.000 | 0.000 | ||
7432 | 2012.09.04 00:00 | modify | 2478 | 0.10 | 98.560 | 97.260 | 0.000 | ||
7433 | 2012.09.04 03:00 | close | 2474 | 0.10 | 98.619 | 100.162 | 0.000 | 25.34 | 54400.85 |
7434 | 2012.09.04 03:00 | buy | 2479 | 0.10 | 98.619 | 0.000 | 0.000 | ||
7435 | 2012.09.04 03:00 | modify | 2479 | 0.10 | 98.619 | 97.519 | 0.000 | ||
7436 | 2012.09.04 06:00 | close | 2479 | 0.10 | 98.847 | 97.519 | 0.000 | 23.79 | 54424.64 |
7437 | 2012.09.04 06:00 | sell | 2480 | 0.10 | 98.847 | 0.000 | 0.000 | ||
7438 | 2012.09.04 06:00 | modify | 2480 | 0.10 | 98.847 | 100.147 | 0.000 | ||
7439 | 2012.09.04 21:00 | close | 2478 | 0.10 | 98.498 | 97.260 | 0.000 | -6.47 | 54418.17 |
7440 | 2012.09.04 21:00 | sell | 2481 | 0.10 | 98.498 | 0.000 | 0.000 | ||
7441 | 2012.09.04 21:00 | modify | 2481 | 0.10 | 98.498 | 99.748 | 0.000 | ||
7442 | 2012.09.05 10:00 | close | 2480 | 0.10 | 98.213 | 100.147 | 0.000 | 66.13 | 54484.30 |
7443 | 2012.09.05 10:00 | buy | 2482 | 0.10 | 98.213 | 0.000 | 0.000 | ||
7444 | 2012.09.05 10:00 | modify | 2482 | 0.10 | 98.213 | 97.113 | 0.000 | ||
7445 | 2012.09.05 18:00 | close | 2481 | 0.10 | 98.721 | 99.748 | 0.000 | -23.26 | 54461.04 |
7446 | 2012.09.05 18:00 | buy | 2483 | 0.10 | 98.721 | 0.000 | 0.000 | ||
7447 | 2012.09.05 18:00 | modify | 2483 | 0.10 | 98.721 | 97.421 | 0.000 | ||
7448 | 2012.09.06 15:00 | close | 2482 | 0.10 | 99.136 | 97.113 | 0.000 | 95.73 | 54556.76 |
7449 | 2012.09.06 15:00 | sell | 2484 | 0.10 | 99.136 | 0.000 | 0.000 | ||
7450 | 2012.09.06 15:00 | modify | 2484 | 0.10 | 99.136 | 100.436 | 0.000 | ||
7451 | 2012.09.07 01:00 | close | 2484 | 0.10 | 99.650 | 100.436 | 0.000 | -53.60 | 54503.16 |
7452 | 2012.09.07 01:00 | buy | 2485 | 0.10 | 99.650 | 0.000 | 0.000 | ||
7453 | 2012.09.07 01:00 | modify | 2485 | 0.10 | 99.650 | 98.550 | 0.000 | ||
7454 | 2012.09.07 11:00 | close | 2483 | 0.10 | 99.986 | 97.421 | 0.000 | 131.21 | 54634.38 |
7455 | 2012.09.07 11:00 | sell | 2486 | 0.10 | 99.986 | 0.000 | 0.000 | ||
7456 | 2012.09.07 11:00 | modify | 2486 | 0.10 | 99.986 | 101.236 | 0.000 | ||
7457 | 2012.09.07 11:00 | close | 2485 | 0.10 | 99.986 | 98.550 | 0.000 | 35.05 | 54669.43 |
7458 | 2012.09.07 11:00 | sell | 2487 | 0.10 | 99.986 | 0.000 | 0.000 | ||
7459 | 2012.09.07 11:00 | modify | 2487 | 0.10 | 99.986 | 101.286 | 0.000 | ||
7460 | 2012.09.10 19:00 | close | 2486 | 0.10 | 100.125 | 101.236 | 0.000 | -14.50 | 54654.93 |
7461 | 2012.09.10 19:00 | buy | 2488 | 0.10 | 100.125 | 0.000 | 0.000 | ||
7462 | 2012.09.10 19:00 | modify | 2488 | 0.10 | 100.125 | 98.825 | 0.000 | ||
7463 | 2012.09.10 22:00 | close | 2487 | 0.10 | 99.933 | 101.286 | 0.000 | 5.52 | 54660.45 |
7464 | 2012.09.10 22:00 | buy | 2489 | 0.10 | 99.933 | 0.000 | 0.000 | ||
7465 | 2012.09.10 22:00 | modify | 2489 | 0.10 | 99.933 | 98.833 | 0.000 | ||
7466 | 2012.09.11 22:00 | close | 2488 | 0.10 | 99.992 | 98.825 | 0.000 | -14.06 | 54646.39 |
7467 | 2012.09.11 22:00 | sell | 2490 | 0.10 | 99.992 | 0.000 | 0.000 | ||
7468 | 2012.09.11 22:00 | modify | 2490 | 0.10 | 99.992 | 101.242 | 0.000 | ||
7469 | 2012.09.11 23:00 | close | 2489 | 0.10 | 99.930 | 98.833 | 0.000 | -0.50 | 54645.89 |
7470 | 2012.09.11 23:00 | sell | 2491 | 0.10 | 99.930 | 0.000 | 0.000 | ||
7471 | 2012.09.11 23:00 | modify | 2491 | 0.10 | 99.930 | 101.230 | 0.000 | ||
7472 | 2012.09.12 02:00 | close | 2490 | 0.10 | 99.978 | 101.242 | 0.000 | 1.46 | 54647.35 |
7473 | 2012.09.12 02:00 | buy | 2492 | 0.10 | 99.978 | 0.000 | 0.000 | ||
7474 | 2012.09.12 02:00 | modify | 2492 | 0.10 | 99.978 | 98.678 | 0.000 | ||
7475 | 2012.09.13 17:00 | close | 2492 | 0.10 | 99.903 | 98.678 | 0.000 | -8.38 | 54638.97 |
7476 | 2012.09.13 17:00 | buy | 2493 | 0.10 | 99.938 | 0.000 | 0.000 | ||
7477 | 2012.09.13 17:00 | modify | 2493 | 0.10 | 99.938 | 98.638 | 0.000 | ||
7478 | 2012.09.13 20:00 | close | 2491 | 0.10 | 100.191 | 101.230 | 0.000 | -27.21 | 54611.76 |
7479 | 2012.09.14 13:00 | close | 2493 | 0.10 | 102.019 | 98.638 | 0.000 | 216.78 | 54828.54 |
7480 | 2012.09.14 13:00 | sell | 2494 | 0.10 | 102.019 | 0.000 | 0.000 | ||
7481 | 2012.09.14 13:00 | modify | 2494 | 0.10 | 102.019 | 103.269 | 0.000 | ||
7482 | 2012.09.14 13:00 | sell | 2495 | 0.10 | 102.019 | 0.000 | 0.000 | ||
7483 | 2012.09.14 13:00 | modify | 2495 | 0.10 | 102.019 | 103.319 | 0.000 | ||
7484 | 2012.09.17 11:00 | close | 2494 | 0.10 | 102.703 | 103.269 | 0.000 | -71.30 | 54757.24 |
7485 | 2012.09.17 11:00 | buy | 2496 | 0.10 | 102.703 | 0.000 | 0.000 | ||
7486 | 2012.09.17 11:00 | modify | 2496 | 0.10 | 102.703 | 101.403 | 0.000 | ||
7487 | 2012.09.17 16:18 | s/l | 2495 | 0.10 | 103.319 | 103.319 | 0.000 | -135.52 | 54621.72 |
7488 | 2012.09.17 17:00 | close | 2496 | 0.10 | 103.610 | 101.403 | 0.000 | 94.58 | 54716.30 |
7489 | 2012.09.17 17:00 | sell | 2497 | 0.10 | 103.610 | 0.000 | 0.000 | ||
7490 | 2012.09.17 17:00 | modify | 2497 | 0.10 | 103.610 | 104.860 | 0.000 | ||
7491 | 2012.09.17 17:00 | sell | 2498 | 0.10 | 103.610 | 0.000 | 0.000 | ||
7492 | 2012.09.17 17:00 | modify | 2498 | 0.10 | 103.610 | 104.910 | 0.000 | ||
7493 | 2012.09.18 13:00 | close | 2497 | 0.10 | 102.596 | 104.860 | 0.000 | 105.71 | 54822.01 |
7494 | 2012.09.18 13:00 | buy | 2499 | 0.10 | 102.596 | 0.000 | 0.000 | ||
7495 | 2012.09.18 13:00 | modify | 2499 | 0.10 | 102.596 | 101.296 | 0.000 | ||
7496 | 2012.09.18 13:00 | close | 2498 | 0.10 | 102.596 | 104.910 | 0.000 | 105.71 | 54927.72 |
7497 | 2012.09.18 13:00 | buy | 2500 | 0.10 | 102.596 | 0.000 | 0.000 | ||
7498 | 2012.09.18 13:00 | modify | 2500 | 0.10 | 102.596 | 101.496 | 0.000 | ||
7499 | 2012.09.19 09:00 | close | 2500 | 0.10 | 103.543 | 101.496 | 0.000 | 98.57 | 55026.30 |
7500 | 2012.09.19 09:00 | sell | 2501 | 0.10 | 103.543 | 0.000 | 0.000 | ||
7501 | 2012.09.19 09:00 | modify | 2501 | 0.10 | 103.543 | 104.843 | 0.000 | ||
7502 | 2012.09.19 19:00 | close | 2499 | 0.10 | 102.461 | 101.296 | 0.000 | -14.27 | 55012.03 |
7503 | 2012.09.19 19:00 | sell | 2502 | 0.10 | 102.461 | 0.000 | 0.000 | ||
7504 | 2012.09.19 19:00 | modify | 2502 | 0.10 | 102.461 | 103.711 | 0.000 | ||
7505 | 2012.09.20 09:00 | close | 2501 | 0.10 | 101.411 | 104.843 | 0.000 | 222.24 | 55234.27 |
7506 | 2012.09.20 09:00 | close | 2502 | 0.10 | 101.411 | 103.711 | 0.000 | 109.45 | 55343.72 |
7507 | 2012.09.20 09:00 | buy | 2503 | 0.10 | 101.411 | 0.000 | 0.000 | ||
7508 | 2012.09.20 09:00 | modify | 2503 | 0.10 | 101.411 | 100.111 | 0.000 | ||
7509 | 2012.09.20 19:00 | close | 2503 | 0.10 | 101.379 | 100.111 | 0.000 | -3.34 | 55340.38 |
7510 | 2012.09.20 19:00 | sell | 2504 | 0.10 | 101.379 | 0.000 | 0.000 | ||
7511 | 2012.09.20 19:00 | modify | 2504 | 0.10 | 101.379 | 102.629 | 0.000 | ||
7512 | 2012.09.21 03:00 | sell | 2505 | 0.10 | 101.449 | 0.000 | 0.000 | ||
7513 | 2012.09.21 03:00 | modify | 2505 | 0.10 | 101.449 | 102.749 | 0.000 | ||
7514 | 2012.09.21 04:00 | close | 2504 | 0.10 | 101.652 | 102.629 | 0.000 | -28.45 | 55311.93 |
7515 | 2012.09.21 04:00 | buy | 2506 | 0.10 | 101.652 | 0.000 | 0.000 | ||
7516 | 2012.09.21 04:00 | modify | 2506 | 0.10 | 101.652 | 100.352 | 0.000 | ||
7517 | 2012.09.21 14:00 | close | 2506 | 0.10 | 101.664 | 100.352 | 0.000 | 1.25 | 55313.18 |
7518 | 2012.09.21 14:00 | sell | 2507 | 0.10 | 101.664 | 0.000 | 0.000 | ||
7519 | 2012.09.21 14:00 | modify | 2507 | 0.10 | 101.664 | 102.914 | 0.000 | ||
7520 | 2012.09.25 16:00 | close | 2507 | 0.10 | 100.722 | 102.914 | 0.000 | 98.18 | 55411.36 |
7521 | 2012.09.26 04:00 | sell | 2508 | 0.10 | 100.387 | 0.000 | 0.000 | ||
7522 | 2012.09.26 04:00 | modify | 2508 | 0.10 | 100.387 | 101.637 | 0.000 | ||
7523 | 2012.09.27 05:00 | close | 2508 | 0.10 | 100.090 | 101.637 | 0.000 | 30.95 | 55442.31 |
7524 | 2012.09.27 05:00 | buy | 2509 | 0.10 | 100.090 | 0.000 | 0.000 | ||
7525 | 2012.09.27 05:00 | modify | 2509 | 0.10 | 100.090 | 98.790 | 0.000 | ||
7526 | 2012.09.27 15:00 | close | 2509 | 0.10 | 99.870 | 98.790 | 0.000 | -22.93 | 55419.38 |
7527 | 2012.09.27 15:00 | sell | 2510 | 0.10 | 99.870 | 0.000 | 0.000 | ||
7528 | 2012.09.27 15:00 | modify | 2510 | 0.10 | 99.870 | 101.120 | 0.000 | ||
7529 | 2012.09.28 04:00 | close | 2510 | 0.10 | 100.275 | 101.120 | 0.000 | -42.21 | 55377.17 |
7530 | 2012.09.28 20:00 | buy | 2511 | 0.10 | 100.336 | 0.000 | 0.000 | ||
7531 | 2012.09.28 20:00 | modify | 2511 | 0.10 | 100.336 | 99.036 | 0.000 | ||
7532 | 2012.10.01 07:00 | close | 2511 | 0.10 | 99.826 | 99.036 | 0.000 | -53.37 | 55323.80 |
7533 | 2012.10.01 07:00 | sell | 2512 | 0.10 | 99.826 | 0.000 | 0.000 | ||
7534 | 2012.10.01 07:00 | modify | 2512 | 0.10 | 99.826 | 101.076 | 0.000 | ||
7535 | 2012.10.01 14:00 | close | 2512 | 0.10 | 100.561 | 101.076 | 0.000 | -76.61 | 55247.19 |
7536 | 2012.10.01 14:00 | buy | 2513 | 0.10 | 100.561 | 0.000 | 0.000 | ||
7537 | 2012.10.01 14:00 | modify | 2513 | 0.10 | 100.561 | 99.261 | 0.000 | ||
7538 | 2012.10.02 09:00 | close | 2505 | 0.10 | 100.818 | 102.749 | 0.000 | 65.77 | 55312.96 |
7539 | 2012.10.02 09:00 | buy | 2514 | 0.10 | 100.818 | 0.000 | 0.000 | ||
7540 | 2012.10.02 09:00 | modify | 2514 | 0.10 | 100.818 | 99.718 | 0.000 | ||
7541 | 2012.10.04 22:00 | close | 2514 | 0.10 | 102.164 | 99.718 | 0.000 | 139.62 | 55452.58 |
7542 | 2012.10.05 16:00 | close | 2513 | 0.10 | 102.610 | 99.261 | 0.000 | 212.54 | 55665.12 |
7543 | 2012.10.05 16:00 | sell | 2515 | 0.10 | 102.610 | 0.000 | 0.000 | ||
7544 | 2012.10.05 16:00 | modify | 2515 | 0.10 | 102.610 | 103.860 | 0.000 | ||
7545 | 2012.10.05 16:00 | sell | 2516 | 0.10 | 102.610 | 0.000 | 0.000 | ||
7546 | 2012.10.05 16:00 | modify | 2516 | 0.10 | 102.610 | 103.910 | 0.000 | ||
7547 | 2012.10.08 06:00 | close | 2515 | 0.10 | 102.204 | 103.860 | 0.000 | 42.32 | 55707.44 |
7548 | 2012.10.08 06:00 | buy | 2517 | 0.10 | 102.204 | 0.000 | 0.000 | ||
7549 | 2012.10.08 06:00 | modify | 2517 | 0.10 | 102.204 | 100.904 | 0.000 | ||
7550 | 2012.10.08 07:00 | close | 2516 | 0.10 | 102.032 | 103.910 | 0.000 | 60.25 | 55767.69 |
7551 | 2012.10.08 07:00 | buy | 2518 | 0.10 | 102.032 | 0.000 | 0.000 | ||
7552 | 2012.10.08 07:00 | modify | 2518 | 0.10 | 102.032 | 100.932 | 0.000 | ||
7553 | 2012.10.08 10:00 | close | 2517 | 0.10 | 101.996 | 100.904 | 0.000 | -21.69 | 55746.00 |
7554 | 2012.10.08 10:00 | sell | 2519 | 0.10 | 101.996 | 0.000 | 0.000 | ||
7555 | 2012.10.08 10:00 | modify | 2519 | 0.10 | 101.996 | 103.246 | 0.000 | ||
7556 | 2012.10.08 11:00 | close | 2519 | 0.10 | 101.634 | 103.246 | 0.000 | 37.73 | 55783.73 |
7557 | 2012.10.08 11:00 | buy | 2520 | 0.10 | 101.634 | 0.000 | 0.000 | ||
7558 | 2012.10.08 11:00 | modify | 2520 | 0.10 | 101.634 | 100.334 | 0.000 | ||
7559 | 2012.10.08 20:00 | close | 2520 | 0.10 | 101.412 | 100.334 | 0.000 | -23.15 | 55760.58 |
7560 | 2012.10.08 20:00 | sell | 2521 | 0.10 | 101.412 | 0.000 | 0.000 | ||
7561 | 2012.10.08 20:00 | modify | 2521 | 0.10 | 101.412 | 102.662 | 0.000 | ||
7562 | 2012.10.09 06:00 | close | 2521 | 0.10 | 101.706 | 102.662 | 0.000 | -30.65 | 55729.93 |
7563 | 2012.10.09 06:00 | buy | 2522 | 0.10 | 101.706 | 0.000 | 0.000 | ||
7564 | 2012.10.09 06:00 | modify | 2522 | 0.10 | 101.706 | 100.406 | 0.000 | ||
7565 | 2012.10.09 07:00 | close | 2518 | 0.10 | 101.778 | 100.932 | 0.000 | -26.68 | 55703.25 |
7566 | 2012.10.09 07:00 | sell | 2523 | 0.10 | 101.778 | 0.000 | 0.000 | ||
7567 | 2012.10.09 07:00 | modify | 2523 | 0.10 | 101.778 | 103.078 | 0.000 | ||
7568 | 2012.10.09 11:00 | close | 2523 | 0.10 | 101.215 | 103.078 | 0.000 | 58.70 | 55761.95 |
7569 | 2012.10.09 16:00 | close | 2522 | 0.10 | 101.216 | 100.406 | 0.000 | -51.10 | 55710.85 |
7570 | 2012.10.09 16:00 | sell | 2524 | 0.10 | 101.216 | 0.000 | 0.000 | ||
7571 | 2012.10.09 16:00 | modify | 2524 | 0.10 | 101.216 | 102.466 | 0.000 | ||
7572 | 2012.10.09 16:00 | sell | 2525 | 0.10 | 101.216 | 0.000 | 0.000 | ||
7573 | 2012.10.09 16:00 | modify | 2525 | 0.10 | 101.216 | 102.516 | 0.000 | ||
7574 | 2012.10.09 19:00 | close | 2525 | 0.10 | 100.737 | 102.516 | 0.000 | 49.94 | 55760.79 |
7575 | 2012.10.10 00:00 | sell | 2526 | 0.10 | 100.800 | 0.000 | 0.000 | ||
7576 | 2012.10.10 00:00 | modify | 2526 | 0.10 | 100.800 | 102.100 | 0.000 | ||
7577 | 2012.10.10 17:00 | close | 2524 | 0.10 | 100.900 | 102.466 | 0.000 | 32.96 | 55793.75 |
7578 | 2012.10.10 17:00 | buy | 2527 | 0.10 | 100.900 | 0.000 | 0.000 | ||
7579 | 2012.10.10 17:00 | modify | 2527 | 0.10 | 100.900 | 99.600 | 0.000 | ||
7580 | 2012.10.11 04:00 | close | 2527 | 0.10 | 100.289 | 99.600 | 0.000 | -64.28 | 55729.47 |
7581 | 2012.10.11 04:00 | sell | 2528 | 0.10 | 100.289 | 0.000 | 0.000 | ||
7582 | 2012.10.11 04:00 | modify | 2528 | 0.10 | 100.289 | 101.539 | 0.000 | ||
7583 | 2012.10.11 15:37 | s/l | 2528 | 0.10 | 101.539 | 101.539 | 0.000 | -130.32 | 55599.15 |
7584 | 2012.10.11 15:37 | sell | 2529 | 0.10 | 101.503 | 0.000 | 0.000 | ||
7585 | 2012.10.11 15:37 | modify | 2529 | 0.10 | 101.503 | 102.753 | 0.000 | ||
7586 | 2012.10.11 20:00 | close | 2529 | 0.10 | 101.447 | 102.753 | 0.000 | 5.84 | 55604.99 |
7587 | 2012.10.11 20:00 | sell | 2530 | 0.10 | 101.412 | 0.000 | 0.000 | ||
7588 | 2012.10.11 20:00 | modify | 2530 | 0.10 | 101.412 | 102.662 | 0.000 | ||
7589 | 2012.10.11 20:00 | close | 2530 | 0.10 | 101.447 | 102.662 | 0.000 | -3.65 | 55601.34 |
7590 | 2012.10.11 21:00 | sell | 2531 | 0.10 | 101.251 | 0.000 | 0.000 | ||
7591 | 2012.10.11 21:00 | modify | 2531 | 0.10 | 101.251 | 102.501 | 0.000 | ||
7592 | 2012.10.12 06:00 | close | 2531 | 0.10 | 101.403 | 102.501 | 0.000 | -15.85 | 55585.49 |
7593 | 2012.10.12 06:00 | buy | 2532 | 0.10 | 101.403 | 0.000 | 0.000 | ||
7594 | 2012.10.12 06:00 | modify | 2532 | 0.10 | 101.403 | 100.103 | 0.000 | ||
7595 | 2012.10.12 19:00 | close | 2532 | 0.10 | 101.359 | 100.103 | 0.000 | -4.59 | 55580.90 |
7596 | 2012.10.12 19:00 | sell | 2533 | 0.10 | 101.359 | 0.000 | 0.000 | ||
7597 | 2012.10.12 19:00 | modify | 2533 | 0.10 | 101.359 | 102.609 | 0.000 | ||
7598 | 2012.10.15 06:00 | close | 2526 | 0.10 | 101.291 | 102.100 | 0.000 | -51.20 | 55529.70 |
7599 | 2012.10.15 06:00 | buy | 2534 | 0.10 | 101.291 | 0.000 | 0.000 | ||
7600 | 2012.10.15 06:00 | modify | 2534 | 0.10 | 101.291 | 100.191 | 0.000 | ||
7601 | 2012.10.15 15:00 | close | 2533 | 0.10 | 102.115 | 102.609 | 0.000 | -78.82 | 55450.88 |
7602 | 2012.10.15 15:00 | buy | 2535 | 0.10 | 102.115 | 0.000 | 0.000 | ||
7603 | 2012.10.15 15:00 | modify | 2535 | 0.10 | 102.115 | 100.815 | 0.000 | ||
7604 | 2012.10.16 11:00 | close | 2534 | 0.10 | 102.572 | 100.191 | 0.000 | 133.41 | 55584.29 |
7605 | 2012.10.17 03:00 | sell | 2536 | 0.10 | 103.327 | 0.000 | 0.000 | ||
7606 | 2012.10.17 03:00 | modify | 2536 | 0.10 | 103.327 | 104.627 | 0.000 | ||
7607 | 2012.10.22 12:00 | close | 2535 | 0.10 | 104.066 | 100.815 | 0.000 | 202.10 | 55786.39 |
7608 | 2013.03.01 14:45 | close at stop | 2536 | 0.10 | 104.357 | 104.627 | 0.000 | -107.35 | 55679.04 |