Strategy Tester Report
Tomo_ArbMagic_Time_v33
FXDD-MT4 Demo Server 2 (Build 451)

通貨ペアEURUSD (Euro vs. United States Dollar)
期間1分足(M1) 2011.01.02 23:50 - 2013.03.08 22:59 (2011.01.01 - 2013.03.09)
モデルEvery tick (the most precise method based on all available least timeframes)
パラメーターLots=0.1; StopLoss=300; Magic_no1=13013030; Magic_no2=0; Magic_no3=0; LOCALTIME_GMT=9; Mail=false;
Bars in test732455Ticks modelled40195441Modelling quality25.00%
Mismatched charts errors0
Initial deposit10000.00
Total net profit7063.95Gross profit10493.00Gross loss-3429.05
Profit factor3.06Expected payoff6.83
Absolute drawdown77.90Maximal drawdown1203.60 (9.23%)Relative drawdown10.04% (1110.99)
Total trades1034Short positions (won %)622 (77.81%)Long positions (won %)412 (79.85%)
Profit trades (% of total)813 (78.63%)Loss trades (% of total)221 (21.37%)
Largestprofit trade261.60loss trade-85.60
Averageprofit trade12.91loss trade-15.52
Maximumconsecutive wins (profit in money)25 (145.40)consecutive losses (loss in money)4 (-201.30)
Maximalconsecutive profit (count of wins)303.80 (10)consecutive loss (count of losses)-201.30 (4)
Averageconsecutive wins5consecutive losses1
Graph
#時間取引種別注文番号数量PriceS/L:決済逆指値T/P:決済指値損益Balance
12011.01.03 19:59buy10.101.337720.000000.00000
22011.01.03 19:59modify10.101.337721.307550.00000
32011.01.03 20:17close10.101.338241.307550.000005.2010005.20
42011.01.05 10:56sell20.101.325780.000000.00000
52011.01.05 10:56modify20.101.325781.355950.00000
62011.01.05 11:04sell30.101.326540.000000.00000
72011.01.05 11:04modify30.101.326541.356710.00000
82011.01.05 11:13close30.101.325641.356710.000009.0010014.20
92011.01.05 11:13close20.101.325641.355950.000001.4010015.60
102011.01.05 11:40sell40.101.326060.000000.00000
112011.01.05 11:40modify40.101.326061.356230.00000
122011.01.05 11:41sell50.101.326500.000000.00000
132011.01.05 11:41modify50.101.326501.356670.00000
142011.01.05 12:03close50.101.325761.356670.000007.4010023.00
152011.01.05 12:03close40.101.325761.356230.000003.0010026.00
162011.01.05 17:04sell60.101.315480.000000.00000
172011.01.05 17:04modify60.101.315481.345650.00000
182011.01.05 17:14close60.101.314931.345650.000005.5010031.50
192011.01.05 17:37sell70.101.314490.000000.00000
202011.01.05 17:37modify70.101.314491.344660.00000
212011.01.05 17:41close70.101.313981.344660.000005.1010036.60
222011.01.05 17:44sell80.101.314530.000000.00000
232011.01.05 17:44modify80.101.314531.344700.00000
242011.01.05 18:04close80.101.313951.344700.000005.8010042.40
252011.01.05 18:06sell90.101.314330.000000.00000
262011.01.05 18:06modify90.101.314331.344500.00000
272011.01.05 18:32sell100.101.316740.000000.00000
282011.01.05 18:32modify100.101.316741.346910.00000
292011.01.05 19:28sell110.101.318380.000000.00000
302011.01.05 19:28modify110.101.318381.348550.00000
312011.01.05 20:40close110.101.315931.348550.0000024.5010066.90
322011.01.05 20:40close100.101.315931.346910.000008.1010075.00
332011.01.05 20:40close90.101.315931.344500.00000-16.0010059.00
342011.01.05 21:57sell120.101.314820.000000.00000
352011.01.05 21:57modify120.101.314821.344990.00000
362011.01.06 01:08close120.101.314311.344990.000005.1010064.10
372011.01.06 18:51sell130.101.302620.000000.00000
382011.01.06 18:51modify130.101.302621.332790.00000
392011.01.06 19:03close130.101.302071.332790.000005.5010069.60
402011.01.06 19:24sell140.101.301960.000000.00000
412011.01.06 19:24modify140.101.301961.332130.00000
422011.01.06 20:18close140.101.301431.332130.000005.3010074.90
432011.01.06 20:43sell150.101.301110.000000.00000
442011.01.06 20:43modify150.101.301111.331280.00000
452011.01.06 22:26close150.101.300541.331280.000005.7010080.60
462011.01.06 22:37sell160.101.300840.000000.00000
472011.01.06 22:37modify160.101.300841.331010.00000
482011.01.06 23:15close160.101.300291.331010.000005.5010086.10
492011.01.06 23:24sell170.101.300850.000000.00000
502011.01.06 23:24modify170.101.300851.331020.00000
512011.01.06 23:51close170.101.300331.331020.000005.2010091.30
522011.01.07 09:14sell180.101.298470.000000.00000
532011.01.07 09:14modify180.101.298471.328640.00000
542011.01.07 09:26sell190.101.298940.000000.00000
552011.01.07 09:26modify190.101.298941.329110.00000
562011.01.07 09:31sell200.101.299390.000000.00000
572011.01.07 09:31modify200.101.299391.329560.00000
582011.01.07 09:52close200.101.298431.329560.000009.6010100.90
592011.01.07 09:52close190.101.298431.329110.000005.1010106.00
602011.01.07 09:52close180.101.298431.328640.000000.4010106.40
612011.01.12 11:53buy210.101.302820.000000.00000
622011.01.12 11:53modify210.101.302821.272650.00000
632011.01.12 12:11buy220.101.301460.000000.00000
642011.01.12 12:11modify220.101.301461.271290.00000
652011.01.12 12:19close220.101.302691.271290.0000012.3010118.70
662011.01.12 12:19close210.101.302691.272650.00000-1.3010117.40
672011.01.12 21:02buy230.101.311820.000000.00000
682011.01.12 21:02modify230.101.311821.281650.00000
692011.01.12 21:04close230.101.312451.281650.000006.3010123.70
702011.01.12 21:10buy240.101.311870.000000.00000
712011.01.12 21:10modify240.101.311871.281700.00000
722011.01.12 21:13close240.101.312401.281700.000005.3010129.00
732011.01.12 21:56buy250.101.312950.000000.00000
742011.01.12 21:56modify250.101.312951.282780.00000
752011.01.12 23:07close250.101.313491.282780.000005.4010134.40
762011.01.12 23:21buy260.101.313400.000000.00000
772011.01.12 23:21modify260.101.313401.283230.00000
782011.01.13 09:00buy270.101.309090.000000.00000
792011.01.13 09:00modify270.101.309091.278920.00000
802011.01.13 09:00buy280.101.309340.000000.00000
812011.01.13 09:00modify280.101.309341.279170.00000
822011.01.13 09:01buy290.101.309190.000000.00000
832011.01.13 09:01modify290.101.309191.279020.00000
842011.01.13 09:10close290.101.310811.279020.0000016.2010150.60
852011.01.13 09:10close280.101.310811.279170.0000014.7010165.30
862011.01.13 09:10close270.101.310811.278920.0000017.2010182.50
872011.01.13 09:10close260.101.310811.283230.00000-26.5010156.00
882011.01.13 17:48buy300.101.332160.000000.00000
892011.01.13 17:48modify300.101.332161.301990.00000
902011.01.13 17:57close300.101.332871.301990.000007.1010163.10
912011.01.13 18:05buy310.101.332310.000000.00000
922011.01.13 18:05modify310.101.332311.302140.00000
932011.01.13 18:18close310.101.332951.302140.000006.4010169.50
942011.01.14 10:57buy320.101.341820.000000.00000
952011.01.14 10:57modify320.101.341821.311650.00000
962011.01.14 11:39buy330.101.338850.000000.00000
972011.01.14 11:39modify330.101.338851.308680.00000
982011.01.14 11:52buy340.101.337520.000000.00000
992011.01.14 11:52modify340.101.337521.307350.00000
1002011.01.14 14:02buy350.101.334310.000000.00000
1012011.01.14 14:02modify350.101.334311.304140.00000
1022011.01.14 17:02close350.101.338801.304140.0000044.9010214.40
1032011.01.14 17:02close340.101.338801.307350.0000012.8010227.20
1042011.01.14 17:02close330.101.338801.308680.00000-0.5010226.70
1052011.01.14 17:02close320.101.338801.311650.00000-30.2010196.50
1062011.01.21 12:05buy360.101.353670.000000.00000
1072011.01.21 12:05modify360.101.353671.323500.00000
1082011.01.21 12:07close360.101.354171.323500.000005.0010201.50
1092011.01.21 17:34buy370.101.353920.000000.00000
1102011.01.21 17:34modify370.101.353921.323750.00000
1112011.01.21 17:36close370.101.354431.323750.000005.1010206.60
1122011.01.21 23:53buy380.101.361240.000000.00000
1132011.01.21 23:53modify380.101.361241.331070.00000
1142011.01.24 01:01close380.101.364041.331070.0000027.8010234.40
1152011.01.26 13:46buy390.101.370630.000000.00000
1162011.01.26 13:46modify390.101.370631.340460.00000
1172011.01.26 13:50buy400.101.369840.000000.00000
1182011.01.26 13:50modify400.101.369841.339670.00000
1192011.01.26 13:57buy410.101.369400.000000.00000
1202011.01.26 13:57modify410.101.369401.339230.00000
1212011.01.26 14:04close410.101.370511.339230.0000011.1010245.50
1222011.01.26 14:04close400.101.370511.339670.000006.7010252.20
1232011.01.26 14:04close390.101.370511.340460.00000-1.2010251.00
1242011.01.31 20:22buy420.101.371310.000000.00000
1252011.01.31 20:22modify420.101.371311.341140.00000
1262011.01.31 20:31buy430.101.370640.000000.00000
1272011.01.31 20:31modify430.101.370641.340470.00000
1282011.01.31 20:36buy440.101.369280.000000.00000
1292011.01.31 20:36modify440.101.369281.339110.00000
1302011.01.31 21:42buy450.101.366880.000000.00000
1312011.01.31 21:42modify450.101.366881.336710.00000
1322011.01.31 21:42buy460.801.366480.000000.00000
1332011.01.31 21:42modify460.801.366481.336310.00000
1342011.01.31 22:19close460.801.368031.336310.00000124.0010375.00
1352011.01.31 22:19close450.101.368031.336710.0000011.5010386.50
1362011.01.31 22:19close440.101.368031.339110.00000-12.5010374.00
1372011.01.31 22:19close430.101.368031.340470.00000-26.1010347.90
1382011.01.31 22:19close420.101.368031.341140.00000-32.8010315.10
1392011.02.01 13:22buy470.101.374710.000000.00000
1402011.02.01 13:22modify470.101.374711.344540.00000
1412011.02.01 13:32buy480.101.373540.000000.00000
1422011.02.01 13:32modify480.101.373541.343370.00000
1432011.02.01 13:44buy490.101.373000.000000.00000
1442011.02.01 13:44modify490.101.373001.342830.00000
1452011.02.01 13:57close490.101.374271.342830.0000012.7010327.80
1462011.02.01 13:57close480.101.374271.343370.000007.3010335.10
1472011.02.01 13:57close470.101.374271.344540.00000-4.4010330.70
1482011.02.01 14:46buy500.101.375860.000000.00000
1492011.02.01 14:46modify500.101.375861.345690.00000
1502011.02.01 15:05close500.101.376381.345690.000005.2010335.90
1512011.02.01 16:09buy510.101.375290.000000.00000
1522011.02.01 16:09modify510.101.375291.345120.00000
1532011.02.01 16:13buy520.101.374930.000000.00000
1542011.02.01 16:13modify520.101.374931.344760.00000
1552011.02.01 16:30buy530.101.374260.000000.00000
1562011.02.01 16:30modify530.101.374261.344090.00000
1572011.02.01 17:09close530.101.375341.344090.0000010.8010346.70
1582011.02.01 17:09close520.101.375341.344760.000004.1010350.80
1592011.02.01 17:09close510.101.375341.345120.000000.5010351.30
1602011.02.01 22:30buy540.101.382600.000000.00000
1612011.02.01 22:30modify540.101.382601.352430.00000
1622011.02.01 23:26close540.101.383191.352430.000005.9010357.20
1632011.02.03 19:15sell550.101.363140.000000.00000
1642011.02.03 19:15modify550.101.363141.393310.00000
1652011.02.03 21:42close550.101.362391.393310.000007.5010364.70
1662011.02.03 22:17sell560.101.362220.000000.00000
1672011.02.03 22:17modify560.101.362221.392390.00000
1682011.02.03 22:56sell570.101.363800.000000.00000
1692011.02.03 22:56modify570.101.363801.393970.00000
1702011.02.04 01:25close570.101.362401.393970.0000014.0010378.70
1712011.02.04 01:25close560.101.362401.392390.00000-1.8010376.90
1722011.02.07 15:35sell580.101.354780.000000.00000
1732011.02.07 15:35modify580.101.354781.384950.00000
1742011.02.07 16:23sell590.101.356280.000000.00000
1752011.02.07 16:23modify590.101.356281.386450.00000
1762011.02.07 16:39close590.101.355031.386450.0000012.5010389.40
1772011.02.07 16:39close580.101.355031.384950.00000-2.5010386.90
1782011.02.09 18:58buy600.101.370210.000000.00000
1792011.02.09 18:58modify600.101.370211.340040.00000
1802011.02.09 19:00close600.101.370711.340040.000005.0010391.90
1812011.02.10 22:45sell610.101.360560.000000.00000
1822011.02.10 22:45modify610.101.360561.390730.00000
1832011.02.10 22:55close610.101.360041.390730.000005.2010397.10
1842011.02.14 12:33sell620.101.348010.000000.00000
1852011.02.14 12:33modify620.101.348011.378180.00000
1862011.02.14 12:48close620.101.347501.378180.000005.1010402.20
1872011.02.21 12:13buy630.101.369180.000000.00000
1882011.02.21 12:13modify630.101.369181.339010.00000
1892011.02.21 12:33buy640.101.368610.000000.00000
1902011.02.21 12:33modify640.101.368611.338440.00000
1912011.02.21 12:34buy650.101.368370.000000.00000
1922011.02.21 12:34modify650.101.368371.338200.00000
1932011.02.21 12:47buy660.101.367170.000000.00000
1942011.02.21 12:47modify660.101.367171.337000.00000
1952011.02.21 14:00close660.101.368841.337000.0000016.7010418.90
1962011.02.21 14:00close650.101.368841.338200.000004.7010423.60
1972011.02.21 14:00close640.101.368841.338440.000002.3010425.90
1982011.02.21 14:00close630.101.368841.339010.00000-3.4010422.50
1992011.02.23 15:31buy670.101.373410.000000.00000
2002011.02.23 15:31modify670.101.373411.343240.00000
2012011.02.23 15:38close670.101.373941.343240.000005.3010427.80
2022011.02.24 18:43buy680.101.379390.000000.00000
2032011.02.24 18:43modify680.101.379391.349220.00000
2042011.02.24 18:50buy690.101.378320.000000.00000
2052011.02.24 18:50modify690.101.378321.348150.00000
2062011.02.24 18:52buy700.101.377840.000000.00000
2072011.02.24 18:52modify700.101.377841.347670.00000
2082011.02.24 18:53buy710.101.376720.000000.00000
2092011.02.24 18:53modify710.101.376721.346550.00000
2102011.02.24 19:00close710.101.378761.346550.0000020.4010448.20
2112011.02.24 19:00close700.101.378761.347670.000009.2010457.40
2122011.02.24 19:00close690.101.378761.348150.000004.4010461.80
2132011.02.24 19:00close680.101.378761.349220.00000-6.3010455.50
2142011.02.24 20:35buy720.101.379300.000000.00000
2152011.02.24 20:35modify720.101.379301.349130.00000
2162011.02.24 20:48buy730.101.378820.000000.00000
2172011.02.24 20:48modify730.101.378821.348650.00000
2182011.02.24 21:06close730.101.379581.348650.000007.6010463.10
2192011.02.24 21:06close720.101.379581.349130.000002.8010465.90
2202011.02.24 21:33buy740.101.379530.000000.00000
2212011.02.24 21:33modify740.101.379531.349360.00000
2222011.02.24 21:58close740.101.380041.349360.000005.1010471.00
2232011.02.24 22:05buy750.101.379760.000000.00000
2242011.02.24 22:05modify750.101.379761.349590.00000
2252011.02.24 22:10buy760.101.379220.000000.00000
2262011.02.24 22:10modify760.101.379221.349050.00000
2272011.02.24 22:43close760.101.380001.349050.000007.8010478.80
2282011.02.24 22:43close750.101.380001.349590.000002.4010481.20
2292011.02.24 23:21buy770.101.380140.000000.00000
2302011.02.24 23:21modify770.101.380141.349970.00000
2312011.02.24 23:49buy780.101.379740.000000.00000
2322011.02.24 23:49modify780.101.379741.349570.00000
2332011.02.25 01:13close780.101.380451.349570.000006.9010488.11
2342011.02.25 01:13close770.101.380451.349970.000002.9010491.01
2352011.03.07 14:49buy790.101.402580.000000.00000
2362011.03.07 14:49modify790.101.402581.372410.00000
2372011.03.07 14:58close790.101.403091.372410.000005.1010496.11
2382011.03.08 15:50sell800.101.390850.000000.00000
2392011.03.08 15:50modify800.101.390851.421020.00000
2402011.03.08 15:56close800.101.390341.421020.000005.1010501.21
2412011.03.08 16:33sell810.101.390040.000000.00000
2422011.03.08 16:33modify810.101.390041.420210.00000
2432011.03.08 16:37close810.101.389521.420210.000005.2010506.41
2442011.03.11 14:36sell820.101.377100.000000.00000
2452011.03.11 14:36modify820.101.377101.407270.00000
2462011.03.11 15:18sell830.101.378540.000000.00000
2472011.03.11 15:18modify830.101.378541.408710.00000
2482011.03.11 15:24sell840.101.379360.000000.00000
2492011.03.11 15:24modify840.101.379361.409530.00000
2502011.03.11 16:12close840.101.377811.409530.0000015.5010521.91
2512011.03.11 16:12close830.101.377811.408710.000007.3010529.21
2522011.03.11 16:12close820.101.377811.407270.00000-7.1010522.11
2532011.03.15 15:48sell850.101.388040.000000.00000
2542011.03.15 15:48modify850.101.388041.418210.00000
2552011.03.15 15:51sell860.101.388820.000000.00000
2562011.03.15 15:51modify860.101.388821.418990.00000
2572011.03.15 16:17sell870.101.389780.000000.00000
2582011.03.15 16:17modify870.101.389781.419950.00000
2592011.03.15 16:36close870.101.388381.419950.0000014.0010536.11
2602011.03.15 16:36close860.101.388381.418990.000004.4010540.51
2612011.03.15 16:36close850.101.388381.418210.00000-3.4010537.11
2622011.03.15 22:48buy880.101.399630.000000.00000
2632011.03.15 22:48modify880.101.399631.369460.00000
2642011.03.15 23:36close880.101.400141.369460.000005.1010542.21
2652011.03.16 21:37sell890.101.388280.000000.00000
2662011.03.16 21:37modify890.101.388281.418450.00000
2672011.03.16 21:49sell900.101.390660.000000.00000
2682011.03.16 21:49modify900.101.390661.420830.00000
2692011.03.16 23:00close900.101.388921.420830.0000017.4010559.61
2702011.03.16 23:00close890.101.388921.418450.00000-6.4010553.21
2712011.03.18 15:45buy910.101.413380.000000.00000
2722011.03.18 15:45modify910.101.413381.383210.00000
2732011.03.18 16:22close910.101.413891.383210.000005.1010558.31
2742011.03.18 16:32buy920.101.413530.000000.00000
2752011.03.18 16:32modify920.101.413531.383360.00000
2762011.03.18 16:43close920.101.414081.383360.000005.5010563.81
2772011.03.18 16:52buy930.101.413640.000000.00000
2782011.03.18 16:52modify930.101.413641.383470.00000
2792011.03.18 19:11close930.101.414151.383470.000005.1010568.91
2802011.03.18 20:41buy940.101.417120.000000.00000
2812011.03.18 20:41modify940.101.417121.386950.00000
2822011.03.18 21:57buy950.101.415670.000000.00000
2832011.03.18 21:57modify950.101.415671.385500.00000
2842011.03.21 00:01close950.101.419421.385500.0000037.3010606.21
2852011.03.21 00:01close940.101.419421.386950.0000022.8010629.01
2862011.03.21 16:26buy960.101.418880.000000.00000
2872011.03.21 16:26modify960.101.418881.388710.00000
2882011.03.21 16:31buy970.101.417780.000000.00000
2892011.03.21 16:31modify970.101.417781.387610.00000
2902011.03.21 16:32buy980.101.416030.000000.00000
2912011.03.21 16:32modify980.101.416031.385860.00000
2922011.03.21 16:32buy990.101.416090.000000.00000
2932011.03.21 16:32modify990.101.416091.385920.00000
2942011.03.21 17:06close990.101.417751.385920.0000016.6010645.61
2952011.03.21 17:06close980.101.417751.385860.0000017.2010662.81
2962011.03.21 17:06close970.101.417751.387610.00000-0.3010662.51
2972011.03.21 17:06close960.101.417751.388710.00000-11.3010651.21
2982011.03.21 19:46buy1000.101.419910.000000.00000
2992011.03.21 19:46modify1000.101.419911.389740.00000
3002011.03.21 19:49close1000.101.420421.389740.000005.1010656.31
3012011.03.23 21:43sell1010.101.411710.000000.00000
3022011.03.23 21:43modify1010.101.411711.441880.00000
3032011.03.23 21:56sell1020.101.412260.000000.00000
3042011.03.23 21:56modify1020.101.412261.442430.00000
3052011.03.23 22:15sell1030.101.412960.000000.00000
3062011.03.23 22:15modify1030.101.412961.443130.00000
3072011.03.23 22:59close1030.101.411751.443130.0000012.1010668.41
3082011.03.23 22:59close1020.101.411751.442430.000005.1010673.51
3092011.03.23 22:59close1010.101.411751.441880.00000-0.4010673.11
3102011.03.24 21:09buy1040.101.418310.000000.00000
3112011.03.24 21:09modify1040.101.418311.388140.00000
3122011.03.24 21:17buy1050.101.417670.000000.00000
3132011.03.24 21:17modify1050.101.417671.387500.00000
3142011.03.24 21:46close1050.101.418521.387500.000008.5010681.61
3152011.03.24 21:46close1040.101.418521.388140.000002.1010683.71
3162011.03.24 21:52buy1060.101.418370.000000.00000
3172011.03.24 21:52modify1060.101.418371.388200.00000
3182011.03.24 22:38buy1070.101.417970.000000.00000
3192011.03.24 22:38modify1070.101.417971.387800.00000
3202011.03.24 22:49buy1080.101.416950.000000.00000
3212011.03.24 22:49modify1080.101.416951.386780.00000
3222011.03.25 09:45close1080.101.418371.386780.0000014.0010697.71
3232011.03.25 09:45close1070.101.418371.387800.000003.8010701.51
3242011.03.25 09:45close1060.101.418371.388200.00000-0.2010701.31
3252011.03.25 21:00sell1090.101.407390.000000.00000
3262011.03.25 21:00modify1090.101.407391.437560.00000
3272011.03.25 22:09close1090.101.406831.437560.000005.6010706.91
3282011.04.06 09:43buy1100.101.426790.000000.00000
3292011.04.06 09:43modify1100.101.426791.396620.00000
3302011.04.06 09:58close1100.101.427311.396620.000005.2010712.11
3312011.04.12 21:00buy1110.101.448740.000000.00000
3322011.04.12 21:00modify1110.101.448741.418570.00000
3332011.04.12 21:28close1110.101.449241.418570.000005.0010717.11
3342011.04.12 21:43buy1120.101.449030.000000.00000
3352011.04.12 21:43modify1120.101.449031.418860.00000
3362011.04.12 22:02buy1130.101.448450.000000.00000
3372011.04.12 22:02modify1130.101.448451.418280.00000
3382011.04.12 22:29buy1140.101.447920.000000.00000
3392011.04.12 22:29modify1140.101.447921.417750.00000
3402011.04.13 03:18close1140.101.448971.417750.0000010.3010727.41
3412011.04.13 03:18close1130.101.448971.418280.000005.0010732.41
3422011.04.13 03:18close1120.101.448971.418860.00000-0.8010731.61
3432011.04.14 15:03sell1150.101.439450.000000.00000
3442011.04.14 15:03modify1150.101.439451.469620.00000
3452011.04.14 15:38sell1160.101.441490.000000.00000
3462011.04.14 15:38modify1160.101.441491.471660.00000
3472011.04.14 15:54sell1170.101.442880.000000.00000
3482011.04.14 15:54modify1170.101.442881.473050.00000
3492011.04.14 17:05sell1180.101.444200.000000.00000
3502011.04.14 17:05modify1180.101.444201.474370.00000
3512011.04.14 17:20sell1190.801.444960.000000.00000
3522011.04.14 17:20modify1190.801.444961.475130.00000
3532011.04.15 15:29close1190.801.443381.475130.00000126.4010858.01
3542011.04.15 15:29close1180.101.443381.474370.000008.2010866.21
3552011.04.15 15:29close1170.101.443381.473050.00000-5.0010861.21
3562011.04.15 15:29close1160.101.443381.471660.00000-18.9010842.31
3572011.04.15 15:29close1150.101.443381.469620.00000-39.3010803.01
3582011.04.18 14:25sell1200.101.430640.000000.00000
3592011.04.18 14:25modify1200.101.430641.460810.00000
3602011.04.18 14:28close1200.101.430121.460810.000005.2010808.21
3612011.04.18 15:24sell1210.101.428460.000000.00000
3622011.04.18 15:24modify1210.101.428461.458630.00000
3632011.04.18 15:49close1210.101.427911.458630.000005.5010813.71
3642011.04.18 16:03sell1220.101.428110.000000.00000
3652011.04.18 16:03modify1220.101.428111.458280.00000
3662011.04.18 16:04sell1230.101.430170.000000.00000
3672011.04.18 16:04modify1230.101.430171.460340.00000
3682011.04.18 16:04sell1240.101.432180.000000.00000
3692011.04.18 16:04modify1240.101.432181.462350.00000
3702011.04.18 16:05close1240.101.429551.462350.0000026.3010840.01
3712011.04.18 16:05close1230.101.429551.460340.000006.2010846.21
3722011.04.18 16:05close1220.101.429551.458280.00000-14.4010831.81
3732011.04.18 18:40sell1250.101.420950.000000.00000
3742011.04.18 18:40modify1250.101.420951.451120.00000
3752011.04.18 20:00sell1260.101.423730.000000.00000
3762011.04.18 20:00modify1260.101.423731.453900.00000
3772011.04.18 20:39close1260.101.421791.453900.0000019.4010851.21
3782011.04.18 20:39close1250.101.421791.451120.00000-8.4010842.81
3792011.04.18 20:48sell1270.101.421810.000000.00000
3802011.04.18 20:48modify1270.101.421811.451980.00000
3812011.04.18 20:58sell1280.101.423130.000000.00000
3822011.04.18 20:58modify1280.101.423131.453300.00000
3832011.04.19 04:48close1280.101.421951.453300.0000011.8010854.61
3842011.04.19 04:48close1270.101.421951.451980.00000-1.4010853.21
3852011.04.20 13:05buy1290.101.448910.000000.00000
3862011.04.20 13:05modify1290.101.448911.418740.00000
3872011.04.20 13:12close1290.101.449471.418740.000005.6010858.81
3882011.04.20 13:34buy1300.101.449310.000000.00000
3892011.04.20 13:34modify1300.101.449311.419140.00000
3902011.04.20 13:39close1300.101.449881.419140.000005.7010864.51
3912011.04.20 14:48buy1310.101.452210.000000.00000
3922011.04.20 14:48modify1310.101.452211.422040.00000
3932011.04.20 15:21close1310.101.452721.422040.000005.1010869.61
3942011.04.20 16:11buy1320.101.452660.000000.00000
3952011.04.20 16:11modify1320.101.452661.422490.00000
3962011.04.20 16:27buy1330.101.450730.000000.00000
3972011.04.20 16:27modify1330.101.450731.420560.00000
3982011.04.20 16:54close1330.101.452301.420560.0000015.7010885.31
3992011.04.20 16:54close1320.101.452301.422490.00000-3.6010881.71
4002011.04.20 17:01buy1340.101.451940.000000.00000
4012011.04.20 17:01modify1340.101.451941.421770.00000
4022011.04.20 17:03close1340.101.452461.421770.000005.2010886.91
4032011.04.20 17:24buy1350.101.452470.000000.00000
4042011.04.20 17:24modify1350.101.452471.422300.00000
4052011.04.20 17:30buy1360.101.451340.000000.00000
4062011.04.20 17:30modify1360.101.451341.421170.00000
4072011.04.20 19:17buy1370.101.450110.000000.00000
4082011.04.20 19:17modify1370.101.450111.419940.00000
4092011.04.20 23:15close1370.101.451871.419940.0000017.6010904.51
4102011.04.20 23:15close1360.101.451871.421170.000005.3010909.81
4112011.04.20 23:15close1350.101.451871.422300.00000-6.0010903.81
4122011.04.21 09:06buy1380.101.459700.000000.00000
4132011.04.21 09:06modify1380.101.459701.429530.00000
4142011.04.21 09:10close1380.101.460211.429530.000005.1010908.91
4152011.04.21 09:15buy1390.101.459730.000000.00000
4162011.04.21 09:15modify1390.101.459731.429560.00000
4172011.04.21 09:16close1390.101.460251.429560.000005.2010914.11
4182011.04.21 10:04buy1400.101.460940.000000.00000
4192011.04.21 10:04modify1400.101.460941.430770.00000
4202011.04.21 10:26close1400.101.461451.430770.000005.1010919.21
4212011.04.21 11:09buy1410.101.462580.000000.00000
4222011.04.21 11:09modify1410.101.462581.432410.00000
4232011.04.21 11:38close1410.101.463091.432410.000005.1010924.31
4242011.04.21 12:20buy1420.101.463190.000000.00000
4252011.04.21 12:20modify1420.101.463191.433020.00000
4262011.04.21 12:24close1420.101.463711.433020.000005.2010929.51
4272011.04.21 12:53buy1430.101.463930.000000.00000
4282011.04.21 12:53modify1430.101.463931.433760.00000
4292011.04.21 13:34buy1440.101.462680.000000.00000
4302011.04.21 13:34modify1440.101.462681.432510.00000
4312011.04.21 13:53buy1450.101.461280.000000.00000
4322011.04.21 13:53modify1450.101.461281.431110.00000
4332011.04.21 15:39buy1460.101.457620.000000.00000
4342011.04.21 15:39modify1460.101.457621.427450.00000
4352011.04.21 21:44buy1470.801.453820.000000.00000
4362011.04.21 21:44modify1470.801.453821.423650.00000
4372011.04.22 03:11close1470.801.456851.423650.00000240.8111170.32
4382011.04.22 03:11close1460.101.456851.427450.00000-7.9011162.42
4392011.04.22 03:11close1450.101.456851.431110.00000-44.5011117.93
4402011.04.22 03:11close1440.101.456851.432510.00000-58.5011059.43
4412011.04.22 03:11close1430.101.456851.433760.00000-71.0010988.43
4422011.04.26 20:35buy1480.101.463970.000000.00000
4432011.04.26 20:35modify1480.101.463971.433800.00000
4442011.04.26 21:06buy1490.101.463320.000000.00000
4452011.04.26 21:06modify1490.101.463321.433150.00000
4462011.04.26 22:13close1490.101.464171.433150.000008.5010996.93
4472011.04.26 22:13close1480.101.464171.433800.000002.0010998.93
4482011.04.27 21:16buy1500.101.471390.000000.00000
4492011.04.27 21:16modify1500.101.471391.441220.00000
4502011.04.27 21:17close1500.101.471941.441220.000005.5011004.43
4512011.04.27 21:18buy1510.101.471170.000000.00000
4522011.04.27 21:18modify1510.101.471171.441000.00000
4532011.04.27 21:23close1510.101.471711.441000.000005.4011009.83
4542011.04.27 21:32buy1520.101.470610.000000.00000
4552011.04.27 21:32modify1520.101.470611.440440.00000
4562011.04.27 21:33close1520.101.471341.440440.000007.3011017.13
4572011.04.27 21:50buy1530.101.472080.000000.00000
4582011.04.27 21:50modify1530.101.472081.441910.00000
4592011.04.27 21:54close1530.101.472611.441910.000005.3011022.43
4602011.04.29 12:55buy1540.101.486310.000000.00000
4612011.04.29 12:55modify1540.101.486311.456140.00000
4622011.04.29 13:18close1540.101.486821.456140.000005.1011027.53
4632011.04.29 15:07buy1550.101.487030.000000.00000
4642011.04.29 15:07modify1550.101.487031.456860.00000
4652011.04.29 15:10buy1560.101.486210.000000.00000
4662011.04.29 15:10modify1560.101.486211.456040.00000
4672011.04.29 15:52buy1570.101.485670.000000.00000
4682011.04.29 15:52modify1570.101.485671.455500.00000
4692011.04.29 16:24buy1580.101.484360.000000.00000
4702011.04.29 16:24modify1580.101.484361.454190.00000
4712011.04.29 17:19close1580.101.486321.454190.0000019.6011047.13
4722011.04.29 17:19close1570.101.486321.455500.000006.5011053.63
4732011.04.29 17:19close1560.101.486321.456040.000001.1011054.73
4742011.04.29 17:19close1550.101.486321.456860.00000-7.1011047.63
4752011.05.02 18:35buy1590.101.488530.000000.00000
4762011.05.02 18:35modify1590.101.488531.458360.00000
4772011.05.02 19:29buy1600.101.486750.000000.00000
4782011.05.02 19:29modify1600.101.486751.456580.00000
4792011.05.02 19:54close1600.101.488161.456580.0000014.1011061.73
4802011.05.02 19:54close1590.101.488161.458360.00000-3.7011058.03
4812011.05.02 20:00buy1610.101.487720.000000.00000
4822011.05.02 20:00modify1610.101.487721.457550.00000
4832011.05.02 20:52buy1620.101.487150.000000.00000
4842011.05.02 20:52modify1620.101.487151.456980.00000
4852011.05.02 21:27buy1630.101.486280.000000.00000
4862011.05.02 21:27modify1630.101.486281.456110.00000
4872011.05.02 21:58buy1640.101.484670.000000.00000
4882011.05.02 21:58modify1640.101.484671.454500.00000
4892011.05.02 22:38buy1650.801.483640.000000.00000
4902011.05.02 22:38modify1650.801.483641.453470.00000
4912011.05.03 18:02close1650.801.485081.453470.00000113.6111171.64
4922011.05.03 18:02close1640.101.485081.454500.000003.9011175.54
4932011.05.03 18:02close1630.101.485081.456110.00000-12.2011163.34
4942011.05.03 18:02close1620.101.485081.456980.00000-20.9011142.44
4952011.05.03 18:02close1610.101.485081.457550.00000-26.6011115.84
4962011.05.05 18:47sell1660.101.461470.000000.00000
4972011.05.05 18:47modify1660.101.461471.491640.00000
4982011.05.05 18:51close1660.101.460961.491640.000005.1011120.94
4992011.05.05 19:27sell1670.101.459660.000000.00000
5002011.05.05 19:27modify1670.101.459661.489830.00000
5012011.05.05 19:31close1670.101.459111.489830.000005.5011126.44
5022011.05.06 11:40sell1680.101.452930.000000.00000
5032011.05.06 11:40modify1680.101.452931.483100.00000
5042011.05.06 11:47close1680.101.452411.483100.000005.2011131.64
5052011.05.06 12:01sell1690.101.452640.000000.00000
5062011.05.06 12:01modify1690.101.452641.482810.00000
5072011.05.06 12:10close1690.101.452121.482810.000005.2011136.84
5082011.05.06 12:18sell1700.101.452970.000000.00000
5092011.05.06 12:18modify1700.101.452971.483140.00000
5102011.05.06 12:37close1700.101.452471.483140.000005.0011141.84
5112011.05.06 12:43sell1710.101.454600.000000.00000
5122011.05.06 12:43modify1710.101.454601.484770.00000
5132011.05.06 12:44sell1720.101.454680.000000.00000
5142011.05.06 12:44modify1720.101.454681.484850.00000
5152011.05.06 12:45sell1730.101.454440.000000.00000
5162011.05.06 12:45modify1730.101.454441.484610.00000
5172011.05.06 12:49close1730.101.454071.484610.000003.7011145.54
5182011.05.06 12:49close1720.101.454071.484850.000006.1011151.64
5192011.05.06 12:49close1710.101.454071.484770.000005.3011156.94
5202011.05.06 13:45sell1740.101.453060.000000.00000
5212011.05.06 13:45modify1740.101.453061.483230.00000
5222011.05.06 13:52close1740.101.452481.483230.000005.8011162.74
5232011.05.06 13:55sell1750.101.453000.000000.00000
5242011.05.06 13:55modify1750.101.453001.483170.00000
5252011.05.06 14:01sell1760.101.453550.000000.00000
5262011.05.06 14:01modify1760.101.453551.483720.00000
5272011.05.06 14:17close1760.101.452771.483720.000007.8011170.54
5282011.05.06 14:17close1750.101.452771.483170.000002.3011172.84
5292011.05.06 14:24sell1770.101.452630.000000.00000
5302011.05.06 14:24modify1770.101.452631.482800.00000
5312011.05.06 14:25close1770.101.452071.482800.000005.6011178.44
5322011.05.06 14:33sell1780.101.452550.000000.00000
5332011.05.06 14:33modify1780.101.452551.482720.00000
5342011.05.06 14:34close1780.101.451911.482720.000006.4011184.84
5352011.05.06 14:59sell1790.101.451630.000000.00000
5362011.05.06 14:59modify1790.101.451631.481800.00000
5372011.05.06 15:08close1790.101.451071.481800.000005.6011190.44
5382011.05.06 15:20sell1800.101.450940.000000.00000
5392011.05.06 15:20modify1800.101.450941.481110.00000
5402011.05.06 15:27close1800.101.450431.481110.000005.1011195.54
5412011.05.06 15:30sell1810.101.450850.000000.00000
5422011.05.06 15:30modify1810.101.450851.481020.00000
5432011.05.06 15:31close1810.101.450201.481020.000006.5011202.04
5442011.05.06 15:33sell1820.101.451030.000000.00000
5452011.05.06 15:33modify1820.101.451031.481200.00000
5462011.05.06 15:33sell1830.101.452210.000000.00000
5472011.05.06 15:33modify1830.101.452211.482380.00000
5482011.05.06 15:34sell1840.101.453030.000000.00000
5492011.05.06 15:34modify1840.101.453031.483200.00000
5502011.05.06 15:35close1840.101.451591.483200.0000014.4011216.44
5512011.05.06 15:35close1830.101.451591.482380.000006.2011222.64
5522011.05.06 15:35close1820.101.451591.481200.00000-5.6011217.04
5532011.05.06 15:47sell1850.101.450080.000000.00000
5542011.05.06 15:47modify1850.101.450081.480250.00000
5552011.05.06 15:50close1850.101.449551.480250.000005.3011222.34
5562011.05.06 15:58sell1860.101.452440.000000.00000
5572011.05.06 15:58modify1860.101.452441.482610.00000
5582011.05.06 15:59sell1870.101.452580.000000.00000
5592011.05.06 15:59modify1870.101.452581.482750.00000
5602011.05.06 15:59sell1880.101.453080.000000.00000
5612011.05.06 15:59modify1880.101.453081.483250.00000
5622011.05.06 16:02close1880.101.452181.483250.000009.0011231.34
5632011.05.06 16:02close1870.101.452181.482750.000004.0011235.34
5642011.05.06 16:02close1860.101.452181.482610.000002.6011237.94
5652011.05.06 17:23sell1890.101.450810.000000.00000
5662011.05.06 17:23modify1890.101.450811.480980.00000
5672011.05.06 17:24sell1900.101.451730.000000.00000
5682011.05.06 17:24modify1900.101.451731.481900.00000
5692011.05.06 17:27sell1910.101.452370.000000.00000
5702011.05.06 17:27modify1910.101.452371.482540.00000
5712011.05.06 17:32close1910.101.450991.482540.0000013.8011251.74
5722011.05.06 17:32close1900.101.450991.481900.000007.4011259.14
5732011.05.06 17:32close1890.101.450991.480980.00000-1.8011257.34
5742011.05.06 17:56sell1920.101.451040.000000.00000
5752011.05.06 17:56modify1920.101.451041.481210.00000
5762011.05.06 17:58close1920.101.450511.481210.000005.3011262.64
5772011.05.06 18:01sell1930.101.451070.000000.00000
5782011.05.06 18:01modify1930.101.451071.481240.00000
5792011.05.06 18:02sell1940.101.451540.000000.00000
5802011.05.06 18:02modify1940.101.451541.481710.00000
5812011.05.06 18:09sell1950.101.452140.000000.00000
5822011.05.06 18:09modify1950.101.452141.482310.00000
5832011.05.06 18:27close1950.101.451041.482310.0000011.0011273.64
5842011.05.06 18:27close1940.101.451041.481710.000005.0011278.64
5852011.05.06 18:27close1930.101.451041.481240.000000.3011278.94
5862011.05.06 19:00sell1960.101.449990.000000.00000
5872011.05.06 19:00modify1960.101.449991.480160.00000
5882011.05.06 19:00close1960.101.449481.480160.000005.1011284.04
5892011.05.06 19:01sell1970.101.449910.000000.00000
5902011.05.06 19:01modify1970.101.449911.480080.00000
5912011.05.06 19:01close1970.101.449301.480080.000006.1011290.14
5922011.05.06 20:33sell1980.101.439790.000000.00000
5932011.05.06 20:33modify1980.101.439791.469960.00000
5942011.05.06 20:35close1980.101.439241.469960.000005.5011295.64
5952011.05.06 21:11sell1990.101.438370.000000.00000
5962011.05.06 21:11modify1990.101.438371.468540.00000
5972011.05.06 21:15close1990.101.437851.468540.000005.2011300.84
5982011.05.06 21:21sell2000.101.438230.000000.00000
5992011.05.06 21:21modify2000.101.438231.468400.00000
6002011.05.06 21:23close2000.101.437701.468400.000005.3011306.14
6012011.05.09 16:34sell2010.101.433480.000000.00000
6022011.05.09 16:34modify2010.101.433481.463650.00000
6032011.05.09 16:37close2010.101.432981.463650.000005.0011311.14
6042011.05.09 16:51sell2020.101.432870.000000.00000
6052011.05.09 16:51modify2020.101.432871.463040.00000
6062011.05.09 16:53close2020.101.432371.463040.000005.0011316.14
6072011.05.09 18:04sell2030.101.427900.000000.00000
6082011.05.09 18:04modify2030.101.427901.458070.00000
6092011.05.09 18:35close2030.101.427351.458070.000005.5011321.64
6102011.05.09 18:47sell2040.101.427580.000000.00000
6112011.05.09 18:47modify2040.101.427581.457750.00000
6122011.05.09 19:07sell2050.101.430800.000000.00000
6132011.05.09 19:07modify2050.101.430801.460970.00000
6142011.05.09 20:50sell2060.101.432040.000000.00000
6152011.05.09 20:50modify2060.101.432041.462210.00000
6162011.05.09 23:05sell2070.101.435510.000000.00000
6172011.05.09 23:05modify2070.101.435511.465680.00000
6182011.05.10 08:05close2070.101.430971.465680.0000045.4011367.04
6192011.05.10 08:05close2060.101.430971.462210.0000010.7011377.74
6202011.05.10 08:05close2050.101.430971.460970.00000-1.7011376.04
6212011.05.10 08:05close2040.101.430971.457750.00000-33.9011342.14
6222011.05.11 17:55sell2080.101.429990.000000.00000
6232011.05.11 17:55modify2080.101.429991.460160.00000
6242011.05.11 18:03close2080.101.429491.460160.000005.0011347.14
6252011.05.11 21:07sell2090.101.420470.000000.00000
6262011.05.11 21:07modify2090.101.420471.450640.00000
6272011.05.11 21:12close2090.101.419961.450640.000005.1011352.24
6282011.05.11 21:20sell2100.101.420170.000000.00000
6292011.05.11 21:20modify2100.101.420171.450340.00000
6302011.05.11 21:22close2100.101.419661.450340.000005.1011357.34
6312011.05.11 21:41sell2110.101.419280.000000.00000
6322011.05.11 21:41modify2110.101.419281.449450.00000
6332011.05.11 21:47close2110.101.418691.449450.000005.9011363.24
6342011.05.11 21:52sell2120.101.419460.000000.00000
6352011.05.11 21:52modify2120.101.419461.449630.00000
6362011.05.11 22:43close2120.101.418911.449630.000005.5011368.74
6372011.05.11 22:46sell2130.101.419600.000000.00000
6382011.05.11 22:46modify2130.101.419601.449770.00000
6392011.05.12 00:34close2130.101.419061.449770.000005.4011374.14
6402011.05.12 13:23sell2140.101.415390.000000.00000
6412011.05.12 13:23modify2140.101.415391.445560.00000
6422011.05.12 13:30close2140.101.414871.445560.000005.2011379.34
6432011.05.12 13:53sell2150.101.414610.000000.00000
6442011.05.12 13:53modify2150.101.414611.444780.00000
6452011.05.12 14:50sell2160.101.416730.000000.00000
6462011.05.12 14:50modify2160.101.416731.446900.00000
6472011.05.12 15:16close2160.101.415151.446900.0000015.8011395.14
6482011.05.12 15:16close2150.101.415151.444780.00000-5.4011389.74
6492011.05.12 15:33sell2170.101.415470.000000.00000
6502011.05.12 15:33modify2170.101.415471.445640.00000
6512011.05.12 15:36sell2180.101.416410.000000.00000
6522011.05.12 15:36modify2180.101.416411.446580.00000
6532011.05.12 15:44close2180.101.415271.446580.0000011.4011401.14
6542011.05.12 15:44close2170.101.415271.445640.000002.0011403.14
6552011.05.12 15:55sell2190.101.415570.000000.00000
6562011.05.12 15:55modify2190.101.415571.445740.00000
6572011.05.12 16:04sell2200.101.416200.000000.00000
6582011.05.12 16:04modify2200.101.416201.446370.00000
6592011.05.12 16:08sell2210.101.417320.000000.00000
6602011.05.12 16:08modify2210.101.417321.447490.00000
6612011.05.12 16:17sell2220.101.420430.000000.00000
6622011.05.12 16:17modify2220.101.420431.450600.00000
6632011.05.12 16:46close2220.101.416791.450600.0000036.4011439.54
6642011.05.12 16:46close2210.101.416791.447490.000005.3011444.84
6652011.05.12 16:46close2200.101.416791.446370.00000-5.9011438.94
6662011.05.12 16:46close2190.101.416791.445740.00000-12.2011426.74
6672011.05.13 21:00sell2230.101.410570.000000.00000
6682011.05.13 21:00modify2230.101.410571.440740.00000
6692011.05.13 22:28close2230.101.409991.440740.000005.8011432.54
6702011.05.13 22:33sell2240.101.410560.000000.00000
6712011.05.13 22:33modify2240.101.410561.440730.00000
6722011.05.13 22:36close2240.101.410001.440730.000005.6011438.14
6732011.05.13 22:44sell2250.101.410420.000000.00000
6742011.05.13 22:44modify2250.101.410421.440590.00000
6752011.05.16 00:02close2250.101.408881.440590.0000015.4011453.54
6762011.05.19 22:26buy2260.101.431050.000000.00000
6772011.05.19 22:26modify2260.101.431051.400880.00000
6782011.05.20 01:13close2260.101.431561.400880.000004.9011458.44
6792011.05.23 09:31sell2270.101.405690.000000.00000
6802011.05.23 09:31modify2270.101.405691.435860.00000
6812011.05.23 09:46sell2280.101.407150.000000.00000
6822011.05.23 09:46modify2280.101.407151.437320.00000
6832011.05.23 09:51close2280.101.405911.437320.0000012.4011470.84
6842011.05.23 09:51close2270.101.405911.435860.00000-2.2011468.64
6852011.05.23 10:52sell2290.101.402740.000000.00000
6862011.05.23 10:52modify2290.101.402741.432910.00000
6872011.05.23 10:57close2290.101.402201.432910.000005.4011474.04
6882011.05.23 11:07sell2300.101.402350.000000.00000
6892011.05.23 11:07modify2300.101.402351.432520.00000
6902011.05.23 11:19close2300.101.401831.432520.000005.2011479.24
6912011.05.23 12:35sell2310.101.399000.000000.00000
6922011.05.23 12:35modify2310.101.399001.429170.00000
6932011.05.23 13:49sell2320.101.401100.000000.00000
6942011.05.23 13:49modify2320.101.401101.431270.00000
6952011.05.23 14:33sell2330.101.402570.000000.00000
6962011.05.23 14:33modify2330.101.402571.432740.00000
6972011.05.23 15:19close2330.101.400341.432740.0000022.3011501.54
6982011.05.23 15:19close2320.101.400341.431270.000007.6011509.14
6992011.05.23 15:19close2310.101.400341.429170.00000-13.4011495.74
7002011.05.25 10:34sell2340.101.402770.000000.00000
7012011.05.25 10:34modify2340.101.402771.432940.00000
7022011.05.25 10:47sell2350.101.403610.000000.00000
7032011.05.25 10:47modify2350.101.403611.433780.00000
7042011.05.25 11:07close2350.101.402551.433780.0000010.6011506.34
7052011.05.25 11:07close2340.101.402551.432940.000002.2011508.54
7062011.05.27 09:18buy2360.101.425330.000000.00000
7072011.05.27 09:18modify2360.101.425331.395160.00000
7082011.05.27 09:20close2360.101.425841.395160.000005.1011513.64
7092011.05.27 09:22buy2370.101.425360.000000.00000
7102011.05.27 09:22modify2370.101.425361.395190.00000
7112011.05.27 09:35buy2380.101.423430.000000.00000
7122011.05.27 09:35modify2380.101.423431.393260.00000
7132011.05.27 09:56close2380.101.424941.393260.0000015.1011528.74
7142011.05.27 09:56close2370.101.424941.395190.00000-4.2011524.54
7152011.05.27 10:29buy2390.101.425610.000000.00000
7162011.05.27 10:29modify2390.101.425611.395440.00000
7172011.05.27 10:30close2390.101.426141.395440.000005.3011529.84
7182011.05.27 10:33buy2400.101.425640.000000.00000
7192011.05.27 10:33modify2400.101.425641.395470.00000
7202011.05.27 10:36buy2410.101.424230.000000.00000
7212011.05.27 10:36modify2410.101.424231.394060.00000
7222011.05.27 10:56close2410.101.425441.394060.0000012.1011541.94
7232011.05.27 10:56close2400.101.425441.395470.00000-2.0011539.94
7242011.05.31 11:45buy2420.101.440920.000000.00000
7252011.05.31 11:45modify2420.101.440921.410750.00000
7262011.05.31 12:03close2420.101.441471.410750.000005.5011545.44
7272011.05.31 12:30buy2430.101.441450.000000.00000
7282011.05.31 12:30modify2430.101.441451.411280.00000
7292011.05.31 12:38close2430.101.441951.411280.000005.0011550.44
7302011.05.31 12:46buy2440.101.441640.000000.00000
7312011.05.31 12:46modify2440.101.441641.411470.00000
7322011.05.31 12:49close2440.101.442151.411470.000005.1011555.54
7332011.05.31 12:55buy2450.101.441690.000000.00000
7342011.05.31 12:55modify2450.101.441691.411520.00000
7352011.05.31 13:10buy2460.101.440460.000000.00000
7362011.05.31 13:10modify2460.101.440461.410290.00000
7372011.05.31 13:36buy2470.101.439460.000000.00000
7382011.05.31 13:36modify2470.101.439461.409290.00000
7392011.05.31 14:39close2470.101.441051.409290.0000015.9011571.44
7402011.05.31 14:39close2460.101.441051.410290.000005.9011577.34
7412011.05.31 14:39close2450.101.441051.411520.00000-6.4011570.94
7422011.06.03 20:24buy2480.101.462300.000000.00000
7432011.06.03 20:24modify2480.101.462301.432130.00000
7442011.06.03 20:49close2480.101.462911.432130.000006.1011577.04
7452011.06.03 21:04buy2490.101.462650.000000.00000
7462011.06.03 21:04modify2490.101.462651.432480.00000
7472011.06.03 21:12close2490.101.463201.432480.000005.5011582.54
7482011.06.03 21:55buy2500.101.463570.000000.00000
7492011.06.03 21:55modify2500.101.463571.433400.00000
7502011.06.06 01:04close2500.101.464081.433400.000004.9011587.44
7512011.06.06 10:03buy2510.101.464880.000000.00000
7522011.06.06 10:03modify2510.101.464881.434710.00000
7532011.06.06 10:10close2510.101.465421.434710.000005.4011592.84
7542011.06.07 11:39buy2520.101.464850.000000.00000
7552011.06.07 11:39modify2520.101.464851.434680.00000
7562011.06.07 11:40close2520.101.465361.434680.000005.1011597.94
7572011.06.08 19:40sell2530.101.458250.000000.00000
7582011.06.08 19:40modify2530.101.458251.488420.00000
7592011.06.08 19:59sell2540.101.459900.000000.00000
7602011.06.08 19:59modify2540.101.459901.490070.00000
7612011.06.08 20:08sell2550.101.461130.000000.00000
7622011.06.08 20:08modify2550.101.461131.491300.00000
7632011.06.08 20:35close2550.101.459191.491300.0000019.4011617.34
7642011.06.08 20:35close2540.101.459191.490070.000007.1011624.44
7652011.06.08 20:35close2530.101.459191.488420.00000-9.4011615.04
7662011.06.08 20:46sell2560.101.459330.000000.00000
7672011.06.08 20:46modify2560.101.459331.489500.00000
7682011.06.08 20:58close2560.101.458811.489500.000005.2011620.24
7692011.06.08 21:17sell2570.101.458790.000000.00000
7702011.06.08 21:17modify2570.101.458791.488960.00000
7712011.06.08 21:18close2570.101.458281.488960.000005.1011625.34
7722011.06.08 22:27sell2580.101.457470.000000.00000
7732011.06.08 22:27modify2580.101.457471.487640.00000
7742011.06.08 22:36close2580.101.456961.487640.000005.1011630.44
7752011.06.10 18:50sell2590.101.436970.000000.00000
7762011.06.10 18:50modify2590.101.436971.467140.00000
7772011.06.10 18:52close2590.101.436431.467140.000005.4011635.84
7782011.06.10 19:02sell2600.101.436740.000000.00000
7792011.06.10 19:02modify2600.101.436741.466910.00000
7802011.06.10 19:05close2600.101.436181.466910.000005.6011641.44
7812011.06.10 19:27sell2610.101.436060.000000.00000
7822011.06.10 19:27modify2610.101.436061.466230.00000
7832011.06.10 20:25close2610.101.435541.466230.000005.2011646.64
7842011.06.10 21:15sell2620.101.434230.000000.00000
7852011.06.10 21:15modify2620.101.434231.464400.00000
7862011.06.10 22:51close2620.101.433691.464400.000005.4011652.04
7872011.06.14 19:26buy2630.101.447620.000000.00000
7882011.06.14 19:26modify2630.101.447621.417450.00000
7892011.06.14 19:45close2630.101.448121.417450.000005.0011657.04
7902011.06.15 15:52sell2640.101.428470.000000.00000
7912011.06.15 15:52modify2640.101.428471.458640.00000
7922011.06.15 16:05close2640.101.427901.458640.000005.7011662.74
7932011.06.15 16:16sell2650.101.428070.000000.00000
7942011.06.15 16:16modify2650.101.428071.458240.00000
7952011.06.15 16:57sell2660.101.430000.000000.00000
7962011.06.15 16:57modify2660.101.430001.460170.00000
7972011.06.15 17:29close2660.101.428521.460170.0000014.8011677.54
7982011.06.15 17:29close2650.101.428521.458240.00000-4.5011673.04
7992011.06.15 17:43sell2670.101.428580.000000.00000
8002011.06.15 17:43modify2670.101.428581.458750.00000
8012011.06.15 17:45close2670.101.428071.458750.000005.1011678.14
8022011.06.15 17:47sell2680.101.428470.000000.00000
8032011.06.15 17:47modify2680.101.428471.458640.00000
8042011.06.15 17:49sell2690.101.429580.000000.00000
8052011.06.15 17:49modify2690.101.429581.459750.00000
8062011.06.15 18:01close2690.101.428511.459750.0000010.7011688.84
8072011.06.15 18:01close2680.101.428511.458640.00000-0.4011688.44
8082011.06.15 18:20sell2700.101.428200.000000.00000
8092011.06.15 18:20modify2700.101.428201.458370.00000
8102011.06.15 18:29close2700.101.427641.458370.000005.6011694.04
8112011.06.15 21:00sell2710.101.417370.000000.00000
8122011.06.15 21:00modify2710.101.417371.447540.00000
8132011.06.15 21:48close2710.101.416831.447540.000005.4011699.44
8142011.06.15 22:23sell2720.101.416840.000000.00000
8152011.06.15 22:23modify2720.101.416841.447010.00000
8162011.06.16 00:23close2720.101.416291.447010.000005.5011704.94
8172011.06.16 09:09sell2730.101.412060.000000.00000
8182011.06.16 09:09modify2730.101.412061.442230.00000
8192011.06.16 09:30close2730.101.411501.442230.000005.6011710.54
8202011.06.16 09:35sell2740.101.411970.000000.00000
8212011.06.16 09:35modify2740.101.411971.442140.00000
8222011.06.16 09:52sell2750.101.414390.000000.00000
8232011.06.16 09:52modify2750.101.414391.444560.00000
8242011.06.16 10:05close2750.101.412641.444560.0000017.5011728.04
8252011.06.16 10:05close2740.101.412641.442140.00000-6.7011721.34
8262011.06.16 10:13sell2760.101.412310.000000.00000
8272011.06.16 10:13modify2760.101.412311.442480.00000
8282011.06.16 10:21close2760.101.411801.442480.000005.1011726.44
8292011.06.16 10:45sell2770.101.412310.000000.00000
8302011.06.16 10:45modify2770.101.412311.442480.00000
8312011.06.16 10:53sell2780.101.413680.000000.00000
8322011.06.16 10:53modify2780.101.413681.443850.00000
8332011.06.16 11:09sell2790.101.414870.000000.00000
8342011.06.16 11:09modify2790.101.414871.445040.00000
8352011.06.16 12:04close2790.101.413051.445040.0000018.2011744.64
8362011.06.16 12:04close2780.101.413051.443850.000006.3011750.94
8372011.06.16 12:04close2770.101.413051.442480.00000-7.4011743.54
8382011.06.16 12:45sell2800.101.411230.000000.00000
8392011.06.16 12:45modify2800.101.411231.441400.00000
8402011.06.16 12:48close2800.101.410721.441400.000005.1011748.64
8412011.06.16 13:13sell2810.101.410570.000000.00000
8422011.06.16 13:13modify2810.101.410571.440740.00000
8432011.06.16 13:21close2810.101.410041.440740.000005.3011753.94
8442011.06.16 14:50sell2820.101.410310.000000.00000
8452011.06.16 14:50modify2820.101.410311.440480.00000
8462011.06.16 14:58close2820.101.409781.440480.000005.3011759.24
8472011.06.16 15:30sell2830.101.409160.000000.00000
8482011.06.16 15:30modify2830.101.409161.439330.00000
8492011.06.16 15:33close2830.101.408621.439330.000005.4011764.64
8502011.06.16 15:43sell2840.101.408950.000000.00000
8512011.06.16 15:43modify2840.101.408951.439120.00000
8522011.06.16 15:50sell2850.101.410380.000000.00000
8532011.06.16 15:50modify2850.101.410381.440550.00000
8542011.06.16 15:57sell2860.101.411480.000000.00000
8552011.06.16 15:57modify2860.101.411481.441650.00000
8562011.06.16 16:47sell2870.101.415330.000000.00000
8572011.06.16 16:47modify2870.101.415331.445500.00000
8582011.06.16 22:36sell2880.801.419280.000000.00000
8592011.06.16 22:36modify2880.801.419281.449450.00000
8602011.06.17 07:15close2880.801.416131.449450.00000252.0012016.64
8612011.06.17 07:15close2870.101.416131.445500.00000-8.0012008.64
8622011.06.17 07:15close2860.101.416131.441650.00000-46.5011962.14
8632011.06.17 07:15close2850.101.416131.440550.00000-57.5011904.64
8642011.06.17 07:15close2840.101.416131.439120.00000-71.8011832.84
8652011.06.17 19:23buy2890.101.432210.000000.00000
8662011.06.17 19:23modify2890.101.432211.402040.00000
8672011.06.17 19:51buy2900.101.430060.000000.00000
8682011.06.17 19:51modify2900.101.430061.399890.00000
8692011.06.17 20:24buy2910.101.428240.000000.00000
8702011.06.17 20:24modify2910.101.428241.398070.00000
8712011.06.17 21:19close2910.101.430671.398070.0000024.3011857.14
8722011.06.17 21:19close2900.101.430671.399890.000006.1011863.24
8732011.06.17 21:19close2890.101.430671.402040.00000-15.4011847.84
8742011.06.20 18:34buy2920.101.431180.000000.00000
8752011.06.20 18:34modify2920.101.431181.401010.00000
8762011.06.20 18:42close2920.101.431681.401010.000005.0011852.84
8772011.06.20 19:09buy2930.101.430860.000000.00000
8782011.06.20 19:09modify2930.101.430861.400690.00000
8792011.06.20 19:25close2930.101.431371.400690.000005.1011857.94
8802011.06.23 16:10sell2940.101.418160.000000.00000
8812011.06.23 16:10modify2940.101.418161.448330.00000
8822011.06.23 16:12close2940.101.417661.448330.000005.0011862.94
8832011.06.23 16:14sell2950.101.418150.000000.00000
8842011.06.23 16:14modify2950.101.418151.448320.00000
8852011.06.23 16:16close2950.101.417561.448320.000005.9011868.84
8862011.06.23 16:40sell2960.101.417450.000000.00000
8872011.06.23 16:40modify2960.101.417451.447620.00000
8882011.06.23 16:42close2960.101.416881.447620.000005.7011874.54
8892011.06.23 17:09sell2970.101.416220.000000.00000
8902011.06.23 17:09modify2970.101.416221.446390.00000
8912011.06.23 17:15close2970.101.415691.446390.000005.3011879.84
8922011.06.23 17:20sell2980.101.416010.000000.00000
8932011.06.23 17:20modify2980.101.416011.446180.00000
8942011.06.23 17:21close2980.101.415451.446180.000005.6011885.44
8952011.06.23 17:40sell2990.101.415390.000000.00000
8962011.06.23 17:40modify2990.101.415391.445560.00000
8972011.06.23 17:42close2990.101.414801.445560.000005.9011891.34
8982011.06.23 17:57sell3000.101.414910.000000.00000
8992011.06.23 17:57modify3000.101.414911.445080.00000
9002011.06.23 18:04close3000.101.414401.445080.000005.1011896.44
9012011.06.23 18:24sell3010.101.414510.000000.00000
9022011.06.23 18:24modify3010.101.414511.444680.00000
9032011.06.23 18:45sell3020.101.416990.000000.00000
9042011.06.23 18:45modify3020.101.416991.447160.00000
9052011.06.23 19:59sell3030.101.418620.000000.00000
9062011.06.23 19:59modify3030.101.418621.448790.00000
9072011.06.23 22:02sell3040.101.422700.000000.00000
9082011.06.23 22:02modify3040.101.422701.452870.00000
9092011.06.24 09:18sell3050.801.426260.000000.00000
9102011.06.24 09:18modify3050.801.426261.456430.00000
9112011.06.24 09:40close3050.801.423071.456430.00000255.2012151.64
9122011.06.24 09:40close3040.101.423071.452870.00000-3.7012147.94
9132011.06.24 09:40close3030.101.423071.448790.00000-44.5012103.44
9142011.06.24 09:40close3020.101.423071.447160.00000-60.8012042.64
9152011.06.24 09:40close3010.101.423071.444680.00000-85.6011957.04
9162011.06.28 11:12buy3060.101.430180.000000.00000
9172011.06.28 11:12modify3060.101.430181.400010.00000
9182011.06.28 11:15close3060.101.430691.400010.000005.1011962.14
9192011.06.28 11:30buy3070.101.430300.000000.00000
9202011.06.28 11:30modify3070.101.430301.400130.00000
9212011.06.28 11:43buy3080.101.429480.000000.00000
9222011.06.28 11:43modify3080.101.429481.399310.00000
9232011.06.28 11:44buy3090.101.429260.000000.00000
9242011.06.28 11:44modify3090.101.429261.399090.00000
9252011.06.28 11:50buy3100.101.427760.000000.00000
9262011.06.28 11:50modify3100.101.427761.397590.00000
9272011.06.28 13:03buy3110.801.425840.000000.00000
9282011.06.28 13:03modify3110.801.425841.395670.00000
9292011.06.28 13:36close3110.801.427501.395670.00000132.8012094.94
9302011.06.28 13:36close3100.101.427501.397590.00000-2.6012092.34
9312011.06.28 13:36close3090.101.427501.399090.00000-17.6012074.74
9322011.06.28 13:36close3080.101.427501.399310.00000-19.8012054.94
9332011.06.28 13:36close3070.101.427501.400130.00000-28.0012026.94
9342011.07.01 10:00buy3120.101.453250.000000.00000
9352011.07.01 10:00modify3120.101.453251.423080.00000
9362011.07.01 10:01close3120.101.453751.423080.000005.0012031.94
9372011.07.01 10:13buy3130.101.453370.000000.00000
9382011.07.01 10:13modify3130.101.453371.423200.00000
9392011.07.01 10:22buy3140.101.451930.000000.00000
9402011.07.01 10:22modify3140.101.451931.421760.00000
9412011.07.01 10:53buy3150.101.451300.000000.00000
9422011.07.01 10:53modify3150.101.451301.421130.00000
9432011.07.01 11:36buy3160.101.450340.000000.00000
9442011.07.01 11:36modify3160.101.450341.420170.00000
9452011.07.01 11:50close3160.101.452241.420170.0000019.0012050.94
9462011.07.01 11:50close3150.101.452241.421130.000009.4012060.34
9472011.07.01 11:50close3140.101.452241.421760.000003.1012063.44
9482011.07.01 11:50close3130.101.452241.423200.00000-11.3012052.14
9492011.07.06 14:30sell3170.101.433290.000000.00000
9502011.07.06 14:30modify3170.101.433291.463460.00000
9512011.07.06 14:51close3170.101.432771.463460.000005.2012057.34
9522011.07.06 15:44sell3180.101.431720.000000.00000
9532011.07.06 15:44modify3180.101.431721.461890.00000
9542011.07.06 16:34sell3190.101.433470.000000.00000
9552011.07.06 16:34modify3190.101.433471.463640.00000
9562011.07.06 16:57close3190.101.432001.463640.0000014.7012072.04
9572011.07.06 16:57close3180.101.432001.461890.00000-2.8012069.24
9582011.07.06 17:12sell3200.101.432090.000000.00000
9592011.07.06 17:12modify3200.101.432091.462260.00000
9602011.07.06 17:13close3200.101.431561.462260.000005.3012074.54
9612011.07.06 17:34sell3210.101.430850.000000.00000
9622011.07.06 17:34modify3210.101.430851.461020.00000
9632011.07.06 17:46close3210.101.430321.461020.000005.3012079.84
9642011.07.06 20:58sell3220.101.431330.000000.00000
9652011.07.06 20:58modify3220.101.431331.461500.00000
9662011.07.06 21:12close3220.101.430781.461500.000005.5012085.34
9672011.07.06 21:36sell3230.101.430260.000000.00000
9682011.07.06 21:36modify3230.101.430261.460430.00000
9692011.07.06 21:59close3230.101.429741.460430.000005.2012090.54
9702011.07.06 22:08sell3240.101.430040.000000.00000
9712011.07.06 22:08modify3240.101.430041.460210.00000
9722011.07.06 22:52sell3250.101.430720.000000.00000
9732011.07.06 22:52modify3250.101.430721.460890.00000
9742011.07.06 23:06sell3260.101.431610.000000.00000
9752011.07.06 23:06modify3260.101.431611.461780.00000
9762011.07.07 09:18sell3270.101.433010.000000.00000
9772011.07.07 09:18modify3270.101.433011.463180.00000
9782011.07.07 10:18close3270.101.430831.463180.0000021.8012112.34
9792011.07.07 10:18close3260.101.430831.461780.000007.8012120.14
9802011.07.07 10:18close3250.101.430831.460890.00000-1.1012119.04
9812011.07.07 10:18close3240.101.430831.460210.00000-7.9012111.14
9822011.07.07 11:42sell3280.101.429920.000000.00000
9832011.07.07 11:42modify3280.101.429921.460090.00000
9842011.07.07 11:46sell3290.101.430970.000000.00000
9852011.07.07 11:46modify3290.101.430971.461140.00000
9862011.07.07 11:57sell3300.101.431450.000000.00000
9872011.07.07 11:57modify3300.101.431451.461620.00000
9882011.07.07 12:39close3300.101.430261.461620.0000011.9012123.04
9892011.07.07 12:39close3290.101.430261.461140.000007.1012130.14
9902011.07.07 12:39close3280.101.430261.460090.00000-3.4012126.74
9912011.07.07 13:17sell3310.101.429780.000000.00000
9922011.07.07 13:17modify3310.101.429781.459950.00000
9932011.07.07 13:37close3310.101.429241.459950.000005.4012132.14
9942011.07.08 13:40sell3320.101.425940.000000.00000
9952011.07.08 13:40modify3320.101.425941.456110.00000
9962011.07.08 14:37close3320.101.425401.456110.000005.4012137.54
9972011.07.11 11:03sell3330.101.415260.000000.00000
9982011.07.11 11:03modify3330.101.415261.445430.00000
9992011.07.11 11:24close3330.101.414711.445430.000005.5012143.04
10002011.07.11 12:20sell3340.101.413050.000000.00000
10012011.07.11 12:20modify3340.101.413051.443220.00000
10022011.07.11 12:21close3340.101.412531.443220.000005.2012148.24
10032011.07.11 12:23sell3350.101.413100.000000.00000
10042011.07.11 12:23modify3350.101.413101.443270.00000
10052011.07.11 12:34close3350.101.412521.443270.000005.8012154.04
10062011.07.11 12:48sell3360.101.412620.000000.00000
10072011.07.11 12:48modify3360.101.412621.442790.00000
10082011.07.11 13:03close3360.101.412081.442790.000005.4012159.44
10092011.07.11 13:24sell3370.101.411900.000000.00000
10102011.07.11 13:24modify3370.101.411901.442070.00000
10112011.07.11 13:50close3370.101.411341.442070.000005.6012165.04
10122011.07.11 15:50sell3380.101.405560.000000.00000
10132011.07.11 15:50modify3380.101.405561.435730.00000
10142011.07.11 16:05close3380.101.404981.435730.000005.8012170.84
10152011.07.11 16:15sell3390.101.405100.000000.00000
10162011.07.11 16:15modify3390.101.405101.435270.00000
10172011.07.11 17:07close3390.101.404581.435270.000005.2012176.04
10182011.07.11 18:15sell3400.101.401520.000000.00000
10192011.07.11 18:15modify3400.101.401521.431690.00000
10202011.07.11 19:18sell3410.101.404310.000000.00000
10212011.07.11 19:18modify3410.101.404311.434480.00000
10222011.07.11 20:41close3410.101.402401.434480.0000019.1012195.14
10232011.07.11 20:41close3400.101.402401.431690.00000-8.8012186.34
10242011.07.11 21:01sell3420.101.402670.000000.00000
10252011.07.11 21:01modify3420.101.402671.432840.00000
10262011.07.11 21:02sell3430.101.403540.000000.00000
10272011.07.11 21:02modify3430.101.403541.433710.00000
10282011.07.11 21:17close3430.101.402571.433710.000009.7012196.04
10292011.07.11 21:17close3420.101.402571.432840.000001.0012197.04
10302011.07.11 21:37sell3440.101.402410.000000.00000
10312011.07.11 21:37modify3440.101.402411.432580.00000
10322011.07.11 21:50close3440.101.401891.432580.000005.2012202.24
10332011.07.11 21:53sell3450.101.402300.000000.00000
10342011.07.11 21:53modify3450.101.402301.432470.00000
10352011.07.11 22:05close3450.101.401801.432470.000005.0012207.24
10362011.07.11 22:26sell3460.101.401570.000000.00000
10372011.07.11 22:26modify3460.101.401571.431740.00000
10382011.07.11 23:05sell3470.101.402350.000000.00000
10392011.07.11 23:05modify3470.101.402351.432520.00000
10402011.07.12 03:19close3470.101.401361.432520.000009.9012217.14
10412011.07.12 03:19close3460.101.401361.431740.000002.1012219.24
10422011.07.12 09:15sell3480.101.395600.000000.00000
10432011.07.12 09:15modify3480.101.395601.425770.00000
10442011.07.12 09:19close3480.101.395001.425770.000006.0012225.24
10452011.07.12 10:01sell3490.101.393590.000000.00000
10462011.07.12 10:01modify3490.101.393591.423760.00000
10472011.07.12 10:02close3490.101.393071.423760.000005.2012230.44
10482011.07.12 11:16sell3500.101.386920.000000.00000
10492011.07.12 11:16modify3500.101.386921.417090.00000
10502011.07.12 11:23sell3510.101.391310.000000.00000
10512011.07.12 11:23modify3510.101.391311.421480.00000
10522011.07.12 11:30close3510.101.388581.421480.0000027.3012257.74
10532011.07.12 11:30close3500.101.388581.417090.00000-16.6012241.14
10542011.07.13 15:00buy3520.101.407520.000000.00000
10552011.07.13 15:00modify3520.101.407521.377350.00000
10562011.07.13 15:18buy3530.101.406910.000000.00000
10572011.07.13 15:18modify3530.101.406911.376740.00000
10582011.07.13 15:25buy3540.101.405650.000000.00000
10592011.07.13 15:25modify3540.101.405651.375480.00000
10602011.07.13 16:20close3540.101.407201.375480.0000015.5012256.64
10612011.07.13 16:20close3530.101.407201.376740.000002.9012259.54
10622011.07.13 16:20close3520.101.407201.377350.00000-3.2012256.34
10632011.07.13 19:05buy3550.101.416240.000000.00000
10642011.07.13 19:05modify3550.101.416241.386070.00000
10652011.07.13 19:09close3550.101.416791.386070.000005.5012261.84
10662011.07.13 19:24buy3560.101.416660.000000.00000
10672011.07.13 19:24modify3560.101.416661.386490.00000
10682011.07.13 19:31close3560.101.417171.386490.000005.1012266.94
10692011.07.13 19:35buy3570.101.416740.000000.00000
10702011.07.13 19:35modify3570.101.416741.386570.00000
10712011.07.13 20:20buy3580.101.413890.000000.00000
10722011.07.13 20:20modify3580.101.413891.383720.00000
10732011.07.13 21:54close3580.101.415821.383720.0000019.3012286.24
10742011.07.13 21:54close3570.101.415821.386570.00000-9.2012277.04
10752011.07.18 18:18sell3590.101.404190.000000.00000
10762011.07.18 18:18modify3590.101.404191.434360.00000
10772011.07.18 18:26sell3600.101.404490.000000.00000
10782011.07.18 18:26modify3600.101.404491.434660.00000
10792011.07.18 18:41close3600.101.403731.434660.000007.6012284.64
10802011.07.18 18:41close3590.101.403731.434360.000004.6012289.24
10812011.07.19 12:33buy3610.101.418550.000000.00000
10822011.07.19 12:33modify3610.101.418551.388380.00000
10832011.07.19 13:16close3610.101.419071.388380.000005.2012294.44
10842011.07.20 14:15buy3620.101.422060.000000.00000
10852011.07.20 14:15modify3620.101.422061.391890.00000
10862011.07.20 14:16close3620.101.422621.391890.000005.6012300.04
10872011.07.20 21:46buy3630.101.421980.000000.00000
10882011.07.20 21:46modify3630.101.421981.391810.00000
10892011.07.20 21:59close3630.101.422571.391810.000005.9012305.94
10902011.07.21 18:30buy3640.101.437320.000000.00000
10912011.07.21 18:30modify3640.101.437321.407150.00000
10922011.07.21 18:36close3640.101.437831.407150.000005.1012311.04
10932011.07.21 19:19buy3650.101.437450.000000.00000
10942011.07.21 19:19modify3650.101.437451.407280.00000
10952011.07.21 19:39close3650.101.437961.407280.000005.1012316.14
10962011.07.21 20:30buy3660.101.437770.000000.00000
10972011.07.21 20:30modify3660.101.437771.407600.00000
10982011.07.21 21:47close3660.101.438301.407600.000005.3012321.44
10992011.07.21 21:52buy3670.101.437830.000000.00000
11002011.07.21 21:52modify3670.101.437831.407660.00000
11012011.07.21 21:55close3670.101.438501.407660.000006.7012328.14
11022011.07.21 22:06buy3680.101.438360.000000.00000
11032011.07.21 22:06modify3680.101.438361.408190.00000
11042011.07.21 23:04close3680.101.439021.408190.000006.6012334.74
11052011.07.26 09:40buy3690.101.449250.000000.00000
11062011.07.26 09:40modify3690.101.449251.419080.00000
11072011.07.26 09:42close3690.101.449751.419080.000005.0012339.74
11082011.07.26 10:05buy3700.101.450050.000000.00000
11092011.07.26 10:05modify3700.101.450051.419880.00000
11102011.07.26 10:10close3700.101.450661.419880.000006.1012345.84
11112011.07.26 10:28buy3710.101.450620.000000.00000
11122011.07.26 10:28modify3710.101.450621.420450.00000
11132011.07.26 11:23buy3720.101.448950.000000.00000
11142011.07.26 11:23modify3720.101.448951.418780.00000
11152011.07.26 12:05buy3730.101.447370.000000.00000
11162011.07.26 12:05modify3730.101.447371.417200.00000
11172011.07.26 17:42close3730.101.449491.417200.0000021.2012367.04
11182011.07.26 17:42close3720.101.449491.418780.000005.4012372.44
11192011.07.26 17:42close3710.101.449491.420450.00000-11.3012361.14
11202011.07.28 15:25sell3740.101.427600.000000.00000
11212011.07.28 15:25modify3740.101.427601.457770.00000
11222011.07.28 15:32close3740.101.427071.457770.000005.3012366.44
11232011.07.28 16:30sell3750.101.426770.000000.00000
11242011.07.28 16:30modify3750.101.426771.456940.00000
11252011.07.28 16:52sell3760.101.428870.000000.00000
11262011.07.28 16:52modify3760.101.428871.459040.00000
11272011.07.28 17:08sell3770.101.430500.000000.00000
11282011.07.28 17:08modify3770.101.430501.460670.00000
11292011.07.28 20:36sell3780.101.432610.000000.00000
11302011.07.28 20:36modify3780.101.432611.462780.00000
11312011.07.29 05:30close3780.101.428991.462780.0000036.2012402.64
11322011.07.29 05:30close3770.101.428991.460670.0000015.1012417.74
11332011.07.29 05:30close3760.101.428991.459040.00000-1.2012416.54
11342011.07.29 05:30close3750.101.428991.456940.00000-22.2012394.34
11352011.07.29 10:34sell3790.101.428640.000000.00000
11362011.07.29 10:34modify3790.101.428641.458810.00000
11372011.07.29 10:35close3790.101.428101.458810.000005.4012399.74
11382011.08.01 09:41buy3800.101.440150.000000.00000
11392011.08.01 09:41modify3800.101.440151.409980.00000
11402011.08.01 09:44close3800.101.440751.409980.000006.0012405.74
11412011.08.01 10:00buy3810.101.440510.000000.00000
11422011.08.01 10:00modify3810.101.440511.410340.00000
11432011.08.01 10:03close3810.101.441041.410340.000005.3012411.04
11442011.08.01 10:12buy3820.101.440770.000000.00000
11452011.08.01 10:12modify3820.101.440771.410600.00000
11462011.08.01 10:22buy3830.101.439910.000000.00000
11472011.08.01 10:22modify3830.101.439911.409740.00000
11482011.08.01 10:31buy3840.101.439190.000000.00000
11492011.08.01 10:31modify3840.101.439191.409020.00000
11502011.08.01 11:03close3840.101.440481.409020.0000012.9012423.94
11512011.08.01 11:03close3830.101.440481.409740.000005.7012429.64
11522011.08.01 11:03close3820.101.440481.410600.00000-2.9012426.74
11532011.08.01 11:26buy3850.101.440500.000000.00000
11542011.08.01 11:26modify3850.101.440501.410330.00000
11552011.08.01 11:28buy3860.101.439920.000000.00000
11562011.08.01 11:28modify3860.101.439921.409750.00000
11572011.08.01 11:30buy3870.101.439380.000000.00000
11582011.08.01 11:30modify3870.101.439381.409210.00000
11592011.08.01 12:01close3870.101.440511.409210.0000011.3012438.04
11602011.08.01 12:01close3860.101.440511.409750.000005.9012443.94
11612011.08.01 12:01close3850.101.440511.410330.000000.1012444.04
11622011.08.01 19:27sell3880.101.421130.000000.00000
11632011.08.01 19:27modify3880.101.421131.451300.00000
11642011.08.01 19:30close3880.101.420501.451300.000006.3012450.34
11652011.08.01 19:40sell3890.101.421170.000000.00000
11662011.08.01 19:40modify3890.101.421171.451340.00000
11672011.08.01 21:41sell3900.101.425060.000000.00000
11682011.08.01 21:41modify3900.101.425061.455230.00000
11692011.08.02 09:04sell3910.101.425390.000000.00000
11702011.08.02 09:04modify3910.101.425391.455560.00000
11712011.08.02 09:16close3910.101.423291.455560.0000021.0012471.34
11722011.08.02 09:16close3900.101.423291.455230.0000017.7012489.04
11732011.08.02 09:16close3890.101.423291.451340.00000-21.2012467.84
11742011.08.02 12:40sell3920.101.418570.000000.00000
11752011.08.02 12:40modify3920.101.418571.448740.00000
11762011.08.02 12:41close3920.101.418061.448740.000005.1012472.94
11772011.08.02 12:52sell3930.101.418330.000000.00000
11782011.08.02 12:52modify3930.101.418331.448500.00000
11792011.08.02 12:56close3930.101.417731.448500.000006.0012478.94
11802011.08.02 12:59sell3940.101.418300.000000.00000
11812011.08.02 12:59modify3940.101.418301.448470.00000
11822011.08.02 13:11sell3950.101.419840.000000.00000
11832011.08.02 13:11modify3950.101.419841.450010.00000
11842011.08.02 13:48close3950.101.418421.450010.0000014.2012493.14
11852011.08.02 13:48close3940.101.418421.448470.00000-1.2012491.94
11862011.08.02 13:56sell3960.101.418810.000000.00000
11872011.08.02 13:56modify3960.101.418811.448980.00000
11882011.08.02 14:03sell3970.101.419600.000000.00000
11892011.08.02 14:03modify3970.101.419601.449770.00000
11902011.08.02 14:11close3970.101.418621.449770.000009.8012501.74
11912011.08.02 14:11close3960.101.418621.448980.000001.9012503.64
11922011.08.02 14:47sell3980.101.418330.000000.00000
11932011.08.02 14:47modify3980.101.418331.448500.00000
11942011.08.02 15:02close3980.101.417831.448500.000005.0012508.64
11952011.08.02 15:33sell3990.101.417330.000000.00000
11962011.08.02 15:33modify3990.101.417331.447500.00000
11972011.08.02 15:36sell4000.101.418560.000000.00000
11982011.08.02 15:36modify4000.101.418561.448730.00000
11992011.08.02 15:46sell4010.101.419680.000000.00000
12002011.08.02 15:46modify4010.101.419681.449850.00000
12012011.08.02 15:58sell4020.101.422980.000000.00000
12022011.08.02 15:58modify4020.101.422981.453150.00000
12032011.08.02 16:57sell4030.801.426120.000000.00000
12042011.08.02 16:57modify4030.801.426121.456290.00000
12052011.08.02 17:53close4030.801.423421.456290.00000216.0012724.64
12062011.08.02 17:53close4020.101.423421.453150.00000-4.4012720.24
12072011.08.02 17:53close4010.101.423421.449850.00000-37.4012682.84
12082011.08.02 17:53close4000.101.423421.448730.00000-48.6012634.24
12092011.08.02 17:53close3990.101.423421.447500.00000-60.9012573.34
12102011.08.04 15:50sell4040.101.423050.000000.00000
12112011.08.04 15:50modify4040.101.423051.453220.00000
12122011.08.04 15:50close4040.101.422531.453220.000005.2012578.54
12132011.08.04 19:00sell4050.101.415630.000000.00000
12142011.08.04 19:00modify4050.101.415631.445800.00000
12152011.08.04 19:00close4050.101.414961.445800.000006.7012585.24
12162011.08.04 19:04sell4060.101.415590.000000.00000
12172011.08.04 19:04modify4060.101.415591.445760.00000
12182011.08.04 19:08close4060.101.415001.445760.000005.9012591.14
12192011.08.04 20:26sell4070.101.415220.000000.00000
12202011.08.04 20:26modify4070.101.415221.445390.00000
12212011.08.04 20:30close4070.101.414561.445390.000006.6012597.74
12222011.08.04 20:39sell4080.101.415130.000000.00000
12232011.08.04 20:39modify4080.101.415131.445300.00000
12242011.08.04 20:40close4080.101.414611.445300.000005.2012602.94
12252011.08.04 21:00sell4090.101.414390.000000.00000
12262011.08.04 21:00modify4090.101.414391.444560.00000
12272011.08.04 21:02close4090.101.413761.444560.000006.3012609.24
12282011.08.04 21:16sell4100.101.413910.000000.00000
12292011.08.04 21:16modify4100.101.413911.444080.00000
12302011.08.04 21:20close4100.101.413331.444080.000005.8012615.04
12312011.08.04 21:36sell4110.101.413540.000000.00000
12322011.08.04 21:36modify4110.101.413541.443710.00000
12332011.08.04 21:39close4110.101.413031.443710.000005.1012620.14
12342011.08.04 21:40sell4120.101.413540.000000.00000
12352011.08.04 21:40modify4120.101.413541.443710.00000
12362011.08.04 22:08sell4130.101.414820.000000.00000
12372011.08.04 22:08modify4130.101.414821.444990.00000
12382011.08.04 22:19close4130.101.413641.444990.0000011.8012631.94
12392011.08.04 22:19close4120.101.413641.443710.00000-1.0012630.94
12402011.08.04 22:26sell4140.101.413500.000000.00000
12412011.08.04 22:26modify4140.101.413501.443670.00000
12422011.08.04 22:44close4140.101.412991.443670.000005.1012636.04
12432011.08.04 23:41sell4150.101.410970.000000.00000
12442011.08.04 23:41modify4150.101.410971.441140.00000
12452011.08.04 23:49close4150.101.410461.441140.000005.1012641.14
12462011.08.08 09:47buy4160.101.435010.000000.00000
12472011.08.08 09:47modify4160.101.435011.404840.00000
12482011.08.08 09:53close4160.101.435531.404840.000005.2012646.34
12492011.08.08 10:31buy4170.101.437180.000000.00000
12502011.08.08 10:31modify4170.101.437181.407010.00000
12512011.08.08 10:46close4170.101.437681.407010.000005.0012651.34
12522011.08.10 20:28sell4180.101.417920.000000.00000
12532011.08.10 20:28modify4180.101.417921.448090.00000
12542011.08.10 20:47sell4190.101.420280.000000.00000
12552011.08.10 20:47modify4190.101.420281.450450.00000
12562011.08.10 21:12sell4200.101.422990.000000.00000
12572011.08.10 21:12modify4200.101.422991.453160.00000
12582011.08.10 21:59close4200.101.419861.453160.0000031.3012682.64
12592011.08.10 21:59close4190.101.419861.450450.000004.2012686.84
12602011.08.10 21:59close4180.101.419861.448090.00000-19.4012667.44
12612011.08.15 12:09buy4210.101.431430.000000.00000
12622011.08.15 12:09modify4210.101.431431.401260.00000
12632011.08.15 12:20close4210.101.431971.401260.000005.4012672.84
12642011.08.15 17:58buy4220.101.444010.000000.00000
12652011.08.15 17:58modify4220.101.444011.413840.00000
12662011.08.15 18:00close4220.101.444531.413840.000005.2012678.04
12672011.08.15 18:18buy4230.101.444520.000000.00000
12682011.08.15 18:18modify4230.101.444521.414350.00000
12692011.08.15 18:27close4230.101.445071.414350.000005.5012683.54
12702011.08.15 18:31buy4240.101.444620.000000.00000
12712011.08.15 18:31modify4240.101.444621.414450.00000
12722011.08.15 18:59close4240.101.445141.414450.000005.2012688.74
12732011.08.15 19:07buy4250.101.444810.000000.00000
12742011.08.15 19:07modify4250.101.444811.414640.00000
12752011.08.15 19:18close4250.101.445321.414640.000005.1012693.84
12762011.08.15 19:36buy4260.101.445100.000000.00000
12772011.08.15 19:36modify4260.101.445101.414930.00000
12782011.08.15 19:43close4260.101.445611.414930.000005.1012698.94
12792011.08.15 19:49buy4270.101.445250.000000.00000
12802011.08.15 19:49modify4270.101.445251.415080.00000
12812011.08.15 22:45buy4280.101.444160.000000.00000
12822011.08.15 22:45modify4280.101.444161.413990.00000
12832011.08.16 00:56close4280.101.445211.413990.0000010.3012709.24
12842011.08.16 00:56close4270.101.445211.415080.00000-0.6012708.64
12852011.08.18 16:59sell4290.101.434550.000000.00000
12862011.08.18 16:59modify4290.101.434551.464720.00000
12872011.08.18 17:00close4290.101.434041.464720.000005.1012713.74
12882011.08.19 09:10sell4300.101.429430.000000.00000
12892011.08.19 09:10modify4300.101.429431.459600.00000
12902011.08.19 09:27sell4310.101.430340.000000.00000
12912011.08.19 09:27modify4310.101.430341.460510.00000
12922011.08.19 09:32sell4320.101.430780.000000.00000
12932011.08.19 09:32modify4320.101.430781.460950.00000
12942011.08.19 09:56sell4330.101.432340.000000.00000
12952011.08.19 09:56modify4330.101.432341.462510.00000
12962011.08.19 10:11close4330.101.430221.462510.0000021.2012734.94
12972011.08.19 10:11close4320.101.430221.460950.000005.6012740.54
12982011.08.19 10:11close4310.101.430221.460510.000001.2012741.74
12992011.08.19 10:11close4300.101.430221.459600.00000-7.9012733.84
13002011.08.19 19:21buy4340.101.440740.000000.00000
13012011.08.19 19:21modify4340.101.440741.410570.00000
13022011.08.19 19:31close4340.101.441251.410570.000005.1012738.94
13032011.08.19 19:39buy4350.101.440760.000000.00000
13042011.08.19 19:39modify4350.101.440761.410590.00000
13052011.08.19 19:41close4350.101.441281.410590.000005.2012744.14
13062011.08.19 19:52buy4360.101.440800.000000.00000
13072011.08.19 19:52modify4360.101.440801.410630.00000
13082011.08.19 19:59buy4370.101.440220.000000.00000
13092011.08.19 19:59modify4370.101.440221.410050.00000
13102011.08.19 20:09close4370.101.441041.410050.000008.2012752.34
13112011.08.19 20:09close4360.101.441041.410630.000002.4012754.74
13122011.08.19 20:17buy4380.101.440810.000000.00000
13132011.08.19 20:17modify4380.101.440811.410640.00000
13142011.08.19 20:24buy4390.101.440330.000000.00000
13152011.08.19 20:24modify4390.101.440331.410160.00000
13162011.08.19 20:37buy4400.101.438970.000000.00000
13172011.08.19 20:37modify4400.101.438971.408800.00000
13182011.08.22 09:00buy4410.101.436820.000000.00000
13192011.08.22 09:00modify4410.101.436821.406650.00000
13202011.08.22 09:00buy4420.801.436660.000000.00000
13212011.08.22 09:00modify4420.801.436661.406490.00000
13222011.08.22 10:17close4420.801.438241.406490.00000126.4012881.14
13232011.08.22 10:17close4410.101.438241.406650.0000014.2012895.34
13242011.08.22 10:17close4400.101.438241.408800.00000-7.5012887.85
13252011.08.22 10:17close4390.101.438241.410160.00000-21.1012866.75
13262011.08.22 10:17close4380.101.438241.410640.00000-25.9012840.85
13272011.08.22 16:22buy4430.101.442450.000000.00000
13282011.08.22 16:22modify4430.101.442451.412280.00000
13292011.08.22 16:32buy4440.101.441750.000000.00000
13302011.08.22 16:32modify4440.101.441751.411580.00000
13312011.08.22 17:05buy4450.101.441040.000000.00000
13322011.08.22 17:05modify4450.101.441041.410870.00000
13332011.08.22 17:42buy4460.101.439560.000000.00000
13342011.08.22 17:42modify4460.101.439561.409390.00000
13352011.08.22 17:54buy4470.801.438390.000000.00000
13362011.08.22 17:54modify4470.801.438391.408220.00000
13372011.08.23 09:27close4470.801.439841.408220.00000114.4112955.26
13382011.08.23 09:27close4460.101.439841.409390.000002.6012957.86
13392011.08.23 09:27close4450.101.439841.410870.00000-12.2012945.66
13402011.08.23 09:27close4440.101.439841.411580.00000-19.3012926.36
13412011.08.23 09:27close4430.101.439841.412280.00000-26.3012900.06
13422011.08.26 21:38buy4480.101.448950.000000.00000
13432011.08.26 21:38modify4480.101.448951.418780.00000
13442011.08.26 22:59close4480.101.449471.418780.000005.2012905.26
13452011.08.29 17:38buy4490.101.453260.000000.00000
13462011.08.29 17:38modify4490.101.453261.423090.00000
13472011.08.29 17:45close4490.101.453781.423090.000005.2012910.46
13482011.08.29 17:50buy4500.101.453400.000000.00000
13492011.08.29 17:50modify4500.101.453401.423230.00000
13502011.08.29 18:07buy4510.101.452540.000000.00000
13512011.08.29 18:07modify4510.101.452541.422370.00000
13522011.08.29 18:09buy4520.101.452070.000000.00000
13532011.08.29 18:09modify4520.101.452071.421900.00000
13542011.08.29 18:39buy4530.101.450560.000000.00000
13552011.08.29 18:39modify4530.101.450561.420390.00000
13562011.08.30 08:43close4530.101.452761.420390.0000021.8012932.26
13572011.08.30 08:43close4520.101.452761.421900.000006.7012938.96
13582011.08.30 08:43close4510.101.452761.422370.000002.0012940.96
13592011.08.30 08:43close4500.101.452761.423230.00000-6.6012934.36
13602011.08.31 22:26sell4540.101.436970.000000.00000
13612011.08.31 22:26modify4540.101.436971.467140.00000
13622011.09.01 02:55close4540.101.436451.467140.000005.2012939.56
13632011.09.01 13:11sell4550.101.428200.000000.00000
13642011.09.01 13:11modify4550.101.428201.458370.00000
13652011.09.01 13:21close4550.101.427661.458370.000005.4012944.96
13662011.09.01 13:35sell4560.101.427820.000000.00000
13672011.09.01 13:35modify4560.101.427821.457990.00000
13682011.09.01 14:03close4560.101.427201.457990.000006.2012951.16
13692011.09.01 14:15sell4570.101.427710.000000.00000
13702011.09.01 14:15modify4570.101.427711.457880.00000
13712011.09.01 14:59close4570.101.427191.457880.000005.2012956.36
13722011.09.01 15:07sell4580.101.427570.000000.00000
13732011.09.01 15:07modify4580.101.427571.457740.00000
13742011.09.01 15:51sell4590.101.428560.000000.00000
13752011.09.01 15:51modify4590.101.428561.458730.00000
13762011.09.01 15:57sell4600.101.429920.000000.00000
13772011.09.01 15:57modify4600.101.429921.460090.00000
13782011.09.01 17:09close4600.101.428181.460090.0000017.4012973.76
13792011.09.01 17:09close4590.101.428181.458730.000003.8012977.56
13802011.09.01 17:09close4580.101.428181.457740.00000-6.1012971.46
13812011.09.01 18:00sell4610.101.425020.000000.00000
13822011.09.01 18:00modify4610.101.425021.455190.00000
13832011.09.01 18:47sell4620.101.426660.000000.00000
13842011.09.01 18:47modify4620.101.426661.456830.00000
13852011.09.01 18:56sell4630.101.427880.000000.00000
13862011.09.01 18:56modify4630.101.427881.458050.00000
13872011.09.01 23:59close4630.101.426001.458050.0000018.8012990.26
13882011.09.01 23:59close4620.101.426001.456830.000006.6012996.86
13892011.09.01 23:59close4610.101.426001.455190.00000-9.8012987.06
13902011.09.02 09:11sell4640.101.425200.000000.00000
13912011.09.02 09:11modify4640.101.425201.455370.00000
13922011.09.02 09:30close4640.101.424621.455370.000005.8012992.86
13932011.09.06 17:53sell4650.101.405040.000000.00000
13942011.09.06 17:53modify4650.101.405041.435210.00000
13952011.09.06 17:54close4650.101.404541.435210.000005.0012997.86
13962011.09.06 19:59sell4660.101.398850.000000.00000
13972011.09.06 19:59modify4660.101.398851.429020.00000
13982011.09.06 20:02close4660.101.398251.429020.000006.0013003.86
13992011.09.06 20:22sell4670.101.398330.000000.00000
14002011.09.06 20:22modify4670.101.398331.428500.00000
14012011.09.06 20:32close4670.101.397831.428500.000005.0013008.86
14022011.09.06 20:37sell4680.101.398100.000000.00000
14032011.09.06 20:37modify4680.101.398101.428270.00000
14042011.09.06 21:12sell4690.101.400950.000000.00000
14052011.09.06 21:12modify4690.101.400951.431120.00000
14062011.09.06 21:59close4690.101.399011.431120.0000019.4013028.26
14072011.09.06 21:59close4680.101.399011.428270.00000-9.1013019.16
14082011.09.06 22:40sell4700.101.398450.000000.00000
14092011.09.06 22:40modify4700.101.398451.428620.00000
14102011.09.06 22:49sell4710.101.399890.000000.00000
14112011.09.06 22:49modify4710.101.399891.430060.00000
14122011.09.07 09:00sell4720.101.406420.000000.00000
14132011.09.07 09:00modify4720.101.406421.436590.00000
14142011.09.07 09:00sell4730.101.406240.000000.00000
14152011.09.07 09:00modify4730.101.406241.436410.00000
14162011.09.07 09:01sell4740.801.406130.000000.00000
14172011.09.07 09:01modify4740.801.406131.436300.00000
14182011.09.07 12:37close4740.801.404371.436300.00000140.8013159.96
14192011.09.07 12:37close4730.101.404371.436410.0000018.7013178.66
14202011.09.07 12:37close4720.101.404371.436590.0000020.5013199.16
14212011.09.07 12:37close4710.101.404371.430060.00000-44.8013154.36
14222011.09.07 12:37close4700.101.404371.428620.00000-59.2013095.16
14232011.09.08 17:31sell4750.101.398860.000000.00000
14242011.09.08 17:31modify4750.101.398861.429030.00000
14252011.09.08 17:34sell4760.101.401230.000000.00000
14262011.09.08 17:34modify4760.101.401231.431400.00000
14272011.09.08 18:13close4760.101.399541.431400.0000016.9013112.06
14282011.09.08 18:13close4750.101.399541.429030.00000-6.8013105.26
14292011.09.08 18:21sell4770.101.399520.000000.00000
14302011.09.08 18:21modify4770.101.399521.429690.00000
14312011.09.08 18:25close4770.101.399021.429690.000005.0013110.26
14322011.09.08 20:30sell4780.101.392940.000000.00000
14332011.09.08 20:30modify4780.101.392941.423110.00000
14342011.09.08 20:31close4780.101.392141.423110.000008.0013118.26
14352011.09.08 21:17sell4790.101.390390.000000.00000
14362011.09.08 21:17modify4790.101.390391.420560.00000
14372011.09.08 21:22close4790.101.389771.420560.000006.2013124.46
14382011.09.08 21:50sell4800.101.389990.000000.00000
14392011.09.08 21:50modify4800.101.389991.420160.00000
14402011.09.08 21:52close4800.101.389481.420160.000005.1013129.56
14412011.09.08 22:24sell4810.101.388990.000000.00000
14422011.09.08 22:24modify4810.101.388991.419160.00000
14432011.09.08 23:17close4810.101.388451.419160.000005.4013134.96
14442011.09.08 23:55sell4820.101.387980.000000.00000
14452011.09.08 23:55modify4820.101.387981.418150.00000
14462011.09.09 09:03sell4830.101.390650.000000.00000
14472011.09.09 09:03modify4830.101.390651.420820.00000
14482011.09.09 09:03sell4840.101.391290.000000.00000
14492011.09.09 09:03modify4840.101.391291.421460.00000
14502011.09.09 09:11close4840.101.389471.421460.0000018.2013153.16
14512011.09.09 09:11close4830.101.389471.420820.0000011.8013164.96
14522011.09.09 09:11close4820.101.389471.418150.00000-14.9013150.06
14532011.09.09 13:21sell4850.101.381670.000000.00000
14542011.09.09 13:21modify4850.101.381671.411840.00000
14552011.09.09 13:32close4850.101.381121.411840.000005.5013155.56
14562011.09.09 13:57sell4860.101.380610.000000.00000
14572011.09.09 13:57modify4860.101.380611.410780.00000
14582011.09.09 14:06close4860.101.380071.410780.000005.4013160.96
14592011.09.09 14:10sell4870.101.380900.000000.00000
14602011.09.09 14:10modify4870.101.380901.411070.00000
14612011.09.09 14:43close4870.101.380361.411070.000005.4013166.36
14622011.09.09 17:31sell4880.101.373310.000000.00000
14632011.09.09 17:31modify4880.101.373311.403480.00000
14642011.09.09 17:34close4880.101.372801.403480.000005.1013171.46
14652011.09.09 18:09sell4890.101.372220.000000.00000
14662011.09.09 18:09modify4890.101.372221.402390.00000
14672011.09.09 18:10close4890.101.371701.402390.000005.2013176.66
14682011.09.13 12:31sell4900.101.360050.000000.00000
14692011.09.13 12:31modify4900.101.360051.390220.00000
14702011.09.13 12:53sell4910.101.361930.000000.00000
14712011.09.13 12:53modify4910.101.361931.392100.00000
14722011.09.13 13:06sell4920.101.363150.000000.00000
14732011.09.13 13:06modify4920.101.363151.393320.00000
14742011.09.13 13:07sell4930.101.363970.000000.00000
14752011.09.13 13:07modify4930.101.363971.394140.00000
14762011.09.13 13:22sell4940.801.365510.000000.00000
14772011.09.13 13:22modify4940.801.365511.395680.00000
14782011.09.13 14:05close4940.801.363931.395680.00000126.4013303.06
14792011.09.13 14:05close4930.101.363931.394140.000000.4013303.46
14802011.09.13 14:05close4920.101.363931.393320.00000-7.8013295.66
14812011.09.13 14:05close4910.101.363931.392100.00000-20.0013275.66
14822011.09.13 14:05close4900.101.363931.390220.00000-38.8013236.86
14832011.09.13 21:44buy4950.101.372540.000000.00000
14842011.09.13 21:44modify4950.101.372541.342370.00000
14852011.09.13 21:51buy4960.101.370790.000000.00000
14862011.09.13 21:51modify4960.101.370791.340620.00000
14872011.09.13 21:57close4960.101.372601.340620.0000018.1013254.96
14882011.09.13 21:57close4950.101.372601.342370.000000.6013255.56
14892011.09.15 17:13buy4970.101.386700.000000.00000
14902011.09.15 17:13modify4970.101.386701.356530.00000
14912011.09.15 17:35buy4980.101.383190.000000.00000
14922011.09.15 17:35modify4980.101.383191.353020.00000
14932011.09.15 17:44close4980.101.385501.353020.0000023.1013278.66
14942011.09.15 17:44close4970.101.385501.356530.00000-12.0013266.66
14952011.09.15 18:28buy4990.101.385790.000000.00000
14962011.09.15 18:28modify4990.101.385791.355620.00000
14972011.09.15 18:29close4990.101.386311.355620.000005.2013271.86
14982011.09.15 19:59buy5000.101.386860.000000.00000
14992011.09.15 19:59modify5000.101.386861.356690.00000
15002011.09.15 20:01close5000.101.387381.356690.000005.2013277.06
15012011.09.15 20:47buy5010.101.387870.000000.00000
15022011.09.15 20:47modify5010.101.387871.357700.00000
15032011.09.15 20:58close5010.101.388371.357700.000005.0013282.06
15042011.09.15 21:26buy5020.101.388610.000000.00000
15052011.09.15 21:26modify5020.101.388611.358440.00000
15062011.09.15 21:35close5020.101.389181.358440.000005.7013287.76
15072011.09.15 21:43buy5030.101.388790.000000.00000
15082011.09.15 21:43modify5030.101.388791.358620.00000
15092011.09.15 22:04close5030.101.389411.358620.000006.2013293.96
15102011.09.15 22:19buy5040.101.388960.000000.00000
15112011.09.15 22:19modify5040.101.388961.358790.00000
15122011.09.15 22:48buy5050.101.387930.000000.00000
15132011.09.15 22:48modify5050.101.387931.357760.00000
15142011.09.15 23:13close5050.101.388961.357760.0000010.3013304.26
15152011.09.15 23:13close5040.101.388961.358790.000000.0013304.26
15162011.09.15 23:21buy5060.101.388840.000000.00000
15172011.09.15 23:21modify5060.101.388841.358670.00000
15182011.09.15 23:29buy5070.101.388130.000000.00000
15192011.09.15 23:29modify5070.101.388131.357960.00000
15202011.09.16 00:35close5070.101.389011.357960.000008.6013312.87
15212011.09.16 00:35close5060.101.389011.358670.000001.5013314.37
15222011.09.19 09:06sell5080.101.365720.000000.00000
15232011.09.19 09:06modify5080.101.365721.395890.00000
15242011.09.19 09:11sell5090.101.366450.000000.00000
15252011.09.19 09:11modify5090.101.366451.396620.00000
15262011.09.19 09:16close5090.101.365541.396620.000009.1013323.47
15272011.09.19 09:16close5080.101.365541.395890.000001.8013325.27
15282011.09.19 17:13sell5100.101.361520.000000.00000
15292011.09.19 17:13modify5100.101.361521.391690.00000
15302011.09.19 17:15close5100.101.361001.391690.000005.2013330.47
15312011.09.19 17:30sell5110.101.360920.000000.00000
15322011.09.19 17:30modify5110.101.360921.391090.00000
15332011.09.19 18:10sell5120.101.362680.000000.00000
15342011.09.19 18:10modify5120.101.362681.392850.00000
15352011.09.19 18:12sell5130.101.363840.000000.00000
15362011.09.19 18:12modify5130.101.363841.394010.00000
15372011.09.19 21:08sell5140.101.366320.000000.00000
15382011.09.19 21:08modify5140.101.366321.396490.00000
15392011.09.19 22:26sell5150.801.369510.000000.00000
15402011.09.19 22:26modify5150.801.369511.399680.00000
15412011.09.20 01:20close5150.801.366791.399680.00000217.6013548.07
15422011.09.20 01:20close5140.101.366791.396490.00000-4.7013543.37
15432011.09.20 01:20close5130.101.366791.394010.00000-29.5013513.87
15442011.09.20 01:20close5120.101.366791.392850.00000-41.1013472.77
15452011.09.20 01:20close5110.101.366791.391090.00000-58.7013414.07
15462011.09.21 21:14buy5160.101.376970.000000.00000
15472011.09.21 21:14modify5160.101.376971.346800.00000
15482011.09.21 21:23close5160.101.377621.346800.000006.5013420.57
15492011.09.21 21:24buy5170.101.375350.000000.00000
15502011.09.21 21:24modify5170.101.375351.345180.00000
15512011.09.21 21:24buy5180.101.373070.000000.00000
15522011.09.21 21:24modify5180.101.373071.342900.00000
15532011.09.21 21:25buy5190.101.371530.000000.00000
15542011.09.21 21:25modify5190.101.371531.341360.00000
15552011.09.21 21:28close5190.101.373911.341360.0000023.8013444.37
15562011.09.21 21:28close5180.101.373911.342900.000008.4013452.77
15572011.09.21 21:28close5170.101.373911.345180.00000-14.4013438.37
15582011.09.22 11:14sell5200.101.353520.000000.00000
15592011.09.22 11:14modify5200.101.353521.383690.00000
15602011.09.22 11:15close5200.101.353011.383690.000005.1013443.47
15612011.09.22 11:18sell5210.101.353410.000000.00000
15622011.09.22 11:18modify5210.101.353411.383580.00000
15632011.09.22 11:24close5210.101.352901.383580.000005.1013448.57
15642011.09.22 11:43sell5220.101.352670.000000.00000
15652011.09.22 11:43modify5220.101.352671.382840.00000
15662011.09.22 11:59close5220.101.352151.382840.000005.2013453.77
15672011.09.22 13:23sell5230.101.347360.000000.00000
15682011.09.22 13:23modify5230.101.347361.377530.00000
15692011.09.22 13:27close5230.101.346851.377530.000005.1013458.87
15702011.09.22 13:30sell5240.101.347130.000000.00000
15712011.09.22 13:30modify5240.101.347131.377300.00000
15722011.09.22 13:34close5240.101.346501.377300.000006.3013465.17
15732011.09.22 14:25sell5250.101.344330.000000.00000
15742011.09.22 14:25modify5250.101.344331.374500.00000
15752011.09.22 15:00sell5260.101.347570.000000.00000
15762011.09.22 15:00modify5260.101.347571.377740.00000
15772011.09.22 15:14close5260.101.345441.377740.0000021.3013486.47
15782011.09.22 15:14close5250.101.345441.374500.00000-11.1013475.37
15792011.09.22 15:30sell5270.101.345050.000000.00000
15802011.09.22 15:30modify5270.101.345051.375220.00000
15812011.09.22 15:31close5270.101.344521.375220.000005.3013480.67
15822011.09.22 16:07sell5280.101.342550.000000.00000
15832011.09.22 16:07modify5280.101.342551.372720.00000
15842011.09.22 16:08sell5290.101.345590.000000.00000
15852011.09.22 16:08modify5290.101.345591.375760.00000
15862011.09.22 16:13close5290.101.343361.375760.0000022.3013502.97
15872011.09.22 16:13close5280.101.343361.372720.00000-8.1013494.87
15882011.09.22 17:01sell5300.101.343180.000000.00000
15892011.09.22 17:01modify5300.101.343181.373350.00000
15902011.09.22 17:05sell5310.101.344890.000000.00000
15912011.09.22 17:05modify5310.101.344891.375060.00000
15922011.09.22 17:07sell5320.101.347030.000000.00000
15932011.09.22 17:07modify5320.101.347031.377200.00000
15942011.09.22 18:16close5320.101.344531.377200.0000025.0013519.87
15952011.09.22 18:16close5310.101.344531.375060.000003.6013523.47
15962011.09.22 18:16close5300.101.344531.373350.00000-13.5013509.97
15972011.09.22 19:24sell5330.101.344540.000000.00000
15982011.09.22 19:24modify5330.101.344541.374710.00000
15992011.09.22 19:28sell5340.101.345370.000000.00000
16002011.09.22 19:28modify5340.101.345371.375540.00000
16012011.09.22 19:28sell5350.101.346800.000000.00000
16022011.09.22 19:28modify5350.101.346801.376970.00000
16032011.09.22 21:01close5350.101.345061.376970.0000017.4013527.37
16042011.09.22 21:01close5340.101.345061.375540.000003.1013530.47
16052011.09.22 21:01close5330.101.345061.374710.00000-5.2013525.27
16062011.09.27 09:27buy5360.101.354410.000000.00000
16072011.09.27 09:27modify5360.101.354411.324240.00000
16082011.09.27 09:28buy5370.101.353670.000000.00000
16092011.09.27 09:28modify5370.101.353671.323500.00000
16102011.09.27 09:32close5370.101.354541.323500.000008.7013533.97
16112011.09.27 09:32close5360.101.354541.324240.000001.3013535.27
16122011.09.27 09:49buy5380.101.354650.000000.00000
16132011.09.27 09:49modify5380.101.354651.324480.00000
16142011.09.27 09:52buy5390.101.353800.000000.00000
16152011.09.27 09:52modify5390.101.353801.323630.00000
16162011.09.27 09:54buy5400.101.353200.000000.00000
16172011.09.27 09:54modify5400.101.353201.323030.00000
16182011.09.27 10:04close5400.101.354401.323030.0000012.0013547.27
16192011.09.27 10:04close5390.101.354401.323630.000006.0013553.27
16202011.09.27 10:04close5380.101.354401.324480.00000-2.5013550.77
16212011.09.27 15:36buy5410.101.357560.000000.00000
16222011.09.27 15:36modify5410.101.357561.327390.00000
16232011.09.27 16:01close5410.101.358171.327390.000006.1013556.87
16242011.09.27 21:51buy5420.101.364410.000000.00000
16252011.09.27 21:51modify5420.101.364411.334240.00000
16262011.09.27 22:06buy5430.101.362620.000000.00000
16272011.09.27 22:06modify5430.101.362621.332450.00000
16282011.09.27 22:13buy5440.101.361150.000000.00000
16292011.09.27 22:13modify5440.101.361151.330980.00000
16302011.09.28 09:00buy5450.101.355970.000000.00000
16312011.09.28 09:00modify5450.101.355971.325800.00000
16322011.09.28 09:02buy5460.801.356050.000000.00000
16332011.09.28 09:02modify5460.801.356051.325880.00000
16342011.09.28 09:23close5460.801.358221.325880.00000173.6013730.47
16352011.09.28 09:23close5450.101.358221.325800.0000022.5013752.97
16362011.09.28 09:23close5440.101.358221.330980.00000-29.5013723.47
16372011.09.28 09:23close5430.101.358221.332450.00000-44.2013679.27
16382011.09.28 09:23close5420.101.358221.334240.00000-62.1013617.17
16392011.09.29 11:41buy5470.101.365420.000000.00000
16402011.09.29 11:41modify5470.101.365421.335250.00000
16412011.09.29 12:12close5470.101.365991.335250.000005.7013622.87
16422011.09.30 10:27sell5480.101.351260.000000.00000
16432011.09.30 10:27modify5480.101.351261.381430.00000
16442011.09.30 10:34close5480.101.350681.381430.000005.8013628.67
16452011.09.30 17:55sell5490.101.343630.000000.00000
16462011.09.30 17:55modify5490.101.343631.373800.00000
16472011.09.30 17:58close5490.101.343131.373800.000005.0013633.67
16482011.09.30 18:08sell5500.101.343290.000000.00000
16492011.09.30 18:08modify5500.101.343291.373460.00000
16502011.09.30 18:10close5500.101.342751.373460.000005.4013639.07
16512011.09.30 18:13sell5510.101.344040.000000.00000
16522011.09.30 18:13modify5510.101.344041.374210.00000
16532011.09.30 18:32sell5520.101.345730.000000.00000
16542011.09.30 18:32modify5520.101.345731.375900.00000
16552011.09.30 18:53close5520.101.344291.375900.0000014.4013653.47
16562011.09.30 18:53close5510.101.344291.374210.00000-2.5013650.97
16572011.09.30 19:23sell5530.101.344040.000000.00000
16582011.09.30 19:23modify5530.101.344041.374210.00000
16592011.09.30 19:30sell5540.101.345230.000000.00000
16602011.09.30 19:30modify5540.101.345231.375400.00000
16612011.09.30 20:01close5540.101.344081.375400.0000011.5013662.47
16622011.09.30 20:01close5530.101.344081.374210.00000-0.4013662.07
16632011.09.30 20:08sell5550.101.345140.000000.00000
16642011.09.30 20:08modify5550.101.345141.375310.00000
16652011.09.30 20:10sell5560.101.345100.000000.00000
16662011.09.30 20:10modify5560.101.345101.375270.00000
16672011.09.30 20:26close5560.101.344621.375270.000004.8013666.87
16682011.09.30 20:26close5550.101.344621.375310.000005.2013672.07
16692011.09.30 21:57sell5570.101.343150.000000.00000
16702011.09.30 21:57modify5570.101.343151.373320.00000
16712011.09.30 21:59close5570.101.342641.373320.000005.1013677.17
16722011.10.03 09:20sell5580.101.332290.000000.00000
16732011.10.03 09:20modify5580.101.332291.362460.00000
16742011.10.03 09:26sell5590.101.332790.000000.00000
16752011.10.03 09:26modify5590.101.332791.362960.00000
16762011.10.03 09:45sell5600.101.333780.000000.00000
16772011.10.03 09:45modify5600.101.333781.363950.00000
16782011.10.03 10:10close5600.101.332451.363950.0000013.3013690.47
16792011.10.03 10:10close5590.101.332451.362960.000003.4013693.87
16802011.10.03 10:10close5580.101.332451.362460.00000-1.6013692.27
16812011.10.03 17:00sell5610.101.331920.000000.00000
16822011.10.03 17:00modify5610.101.331921.362090.00000
16832011.10.03 17:01sell5620.101.332930.000000.00000
16842011.10.03 17:01modify5620.101.332931.363100.00000
16852011.10.03 17:06close5620.101.331911.363100.0000010.2013702.47
16862011.10.03 17:06close5610.101.331911.362090.000000.1013702.57
16872011.10.03 18:52sell5630.101.327030.000000.00000
16882011.10.03 18:52modify5630.101.327031.357200.00000
16892011.10.03 19:11close5630.101.326481.357200.000005.5013708.07
16902011.10.03 19:23sell5640.101.326640.000000.00000
16912011.10.03 19:23modify5640.101.326641.356810.00000
16922011.10.03 19:35close5640.101.326131.356810.000005.1013713.17
16932011.10.03 19:38sell5650.101.326470.000000.00000
16942011.10.03 19:38modify5650.101.326471.356640.00000
16952011.10.03 20:01close5650.101.325911.356640.000005.6013718.77
16962011.10.03 20:11sell5660.101.326330.000000.00000
16972011.10.03 20:11modify5660.101.326331.356500.00000
16982011.10.03 20:16close5660.101.325821.356500.000005.1013723.87
16992011.10.03 21:05sell5670.101.325150.000000.00000
17002011.10.03 21:05modify5670.101.325151.355320.00000
17012011.10.03 21:17close5670.101.324641.355320.000005.1013728.97
17022011.10.03 22:01sell5680.101.322740.000000.00000
17032011.10.03 22:01modify5680.101.322741.352910.00000
17042011.10.03 22:16close5680.101.322231.352910.000005.1013734.07
17052011.10.03 22:40sell5690.101.321740.000000.00000
17062011.10.03 22:40modify5690.101.321741.351910.00000
17072011.10.03 22:58close5690.101.321231.351910.000005.1013739.17
17082011.10.04 11:20sell5700.101.317120.000000.00000
17092011.10.04 11:20modify5700.101.317121.347290.00000
17102011.10.04 11:33close5700.101.316591.347290.000005.3013744.47
17112011.10.04 11:36sell5710.101.316900.000000.00000
17122011.10.04 11:36modify5710.101.316901.347070.00000
17132011.10.04 11:45sell5720.101.318590.000000.00000
17142011.10.04 11:45modify5720.101.318591.348760.00000
17152011.10.04 12:09sell5730.101.319070.000000.00000
17162011.10.04 12:09modify5730.101.319071.349240.00000
17172011.10.04 12:29close5730.101.317681.349240.0000013.9013758.37
17182011.10.04 12:29close5720.101.317681.348760.000009.1013767.47
17192011.10.04 12:29close5710.101.317681.347070.00000-7.8013759.67
17202011.10.05 14:22buy5740.101.334700.000000.00000
17212011.10.05 14:22modify5740.101.334701.304530.00000
17222011.10.05 14:26close5740.101.335211.304530.000005.1013764.77
17232011.10.05 14:30buy5750.101.334720.000000.00000
17242011.10.05 14:30modify5750.101.334721.304550.00000
17252011.10.05 14:57buy5760.101.333010.000000.00000
17262011.10.05 14:57modify5760.101.333011.302840.00000
17272011.10.05 15:15close5760.101.334381.302840.0000013.7013778.47
17282011.10.05 15:15close5750.101.334381.304550.00000-3.4013775.07
17292011.10.05 21:59buy5770.101.336170.000000.00000
17302011.10.05 21:59modify5770.101.336171.306000.00000
17312011.10.05 22:23buy5780.101.334080.000000.00000
17322011.10.05 22:23modify5780.101.334081.303910.00000
17332011.10.05 23:41buy5790.101.333840.000000.00000
17342011.10.05 23:41modify5790.101.333841.303670.00000
17352011.10.06 00:39close5790.101.335381.303670.0000014.8013789.87
17362011.10.06 00:39close5780.101.335381.303910.0000012.4013802.28
17372011.10.06 00:39close5770.101.335381.306000.00000-8.5013793.78
17382011.10.07 16:07buy5800.101.346560.000000.00000
17392011.10.07 16:07modify5800.101.346561.316390.00000
17402011.10.07 16:08close5800.101.347131.316390.000005.7013799.48
17412011.10.10 12:36buy5810.101.355900.000000.00000
17422011.10.10 12:36modify5810.101.355901.325730.00000
17432011.10.10 12:42close5810.101.356451.325730.000005.5013804.98
17442011.10.10 12:51buy5820.101.356190.000000.00000
17452011.10.10 12:51modify5820.101.356191.326020.00000
17462011.10.10 13:06close5820.101.356701.326020.000005.1013810.08
17472011.10.10 14:04buy5830.101.358520.000000.00000
17482011.10.10 14:04modify5830.101.358521.328350.00000
17492011.10.10 14:10close5830.101.359061.328350.000005.4013815.48
17502011.10.10 14:34buy5840.101.358960.000000.00000
17512011.10.10 14:34modify5840.101.358961.328790.00000
17522011.10.10 15:05close5840.101.359531.328790.000005.7013821.18
17532011.10.10 15:13buy5850.101.358800.000000.00000
17542011.10.10 15:13modify5850.101.358801.328630.00000
17552011.10.10 15:15close5850.101.359311.328630.000005.1013826.28
17562011.10.10 15:20buy5860.101.358890.000000.00000
17572011.10.10 15:20modify5860.101.358891.328720.00000
17582011.10.10 15:22close5860.101.359531.328720.000006.4013832.68
17592011.10.10 16:16buy5870.101.361450.000000.00000
17602011.10.10 16:16modify5870.101.361451.331280.00000
17612011.10.10 16:20close5870.101.362061.331280.000006.1013838.78
17622011.10.10 16:35buy5880.101.361760.000000.00000
17632011.10.10 16:35modify5880.101.361761.331590.00000
17642011.10.10 16:38close5880.101.362281.331590.000005.2013843.98
17652011.10.10 19:32buy5890.101.368110.000000.00000
17662011.10.10 19:32modify5890.101.368111.337940.00000
17672011.10.10 20:32buy5900.101.365620.000000.00000
17682011.10.10 20:32modify5900.101.365621.335450.00000
17692011.10.10 22:09buy5910.101.364020.000000.00000
17702011.10.10 22:09modify5910.101.364021.333850.00000
17712011.10.11 09:35buy5920.101.362050.000000.00000
17722011.10.11 09:35modify5920.101.362051.331880.00000
17732011.10.11 10:17close5920.101.365461.331880.0000034.1013878.08
17742011.10.11 10:17close5910.101.365461.333850.0000014.2013892.28
17752011.10.11 10:17close5900.101.365461.335450.00000-1.8013890.48
17762011.10.11 10:17close5890.101.365461.337940.00000-26.7013863.78
17772011.10.12 13:21buy5930.101.378990.000000.00000
17782011.10.12 13:21modify5930.101.378991.348820.00000
17792011.10.12 15:55close5930.101.379521.348820.000005.3013869.08
17802011.10.12 16:01buy5940.101.378000.000000.00000
17812011.10.12 16:01modify5940.101.378001.347830.00000
17822011.10.12 16:03close5940.101.378521.347830.000005.2013874.28
17832011.10.12 16:10buy5950.101.378030.000000.00000
17842011.10.12 16:10modify5950.101.378031.347860.00000
17852011.10.12 16:11close5950.101.378581.347860.000005.5013879.78
17862011.10.12 17:50buy5960.101.379210.000000.00000
17872011.10.12 17:50modify5960.101.379211.349040.00000
17882011.10.12 18:00close5960.101.379741.349040.000005.3013885.08
17892011.10.12 18:42buy5970.101.379990.000000.00000
17902011.10.12 18:42modify5970.101.379991.349820.00000
17912011.10.12 18:43close5970.101.380551.349820.000005.6013890.68
17922011.10.12 19:10buy5980.101.380340.000000.00000
17932011.10.12 19:10modify5980.101.380341.350170.00000
17942011.10.12 19:14close5980.101.380851.350170.000005.1013895.78
17952011.10.12 19:26buy5990.101.380660.000000.00000
17962011.10.12 19:26modify5990.101.380661.350490.00000
17972011.10.12 19:39close5990.101.381201.350490.000005.4013901.18
17982011.10.12 19:45buy6000.101.380830.000000.00000
17992011.10.12 19:45modify6000.101.380831.350660.00000
18002011.10.12 20:00close6000.101.381341.350660.000005.1013906.28
18012011.10.12 20:25buy6010.101.381370.000000.00000
18022011.10.12 20:25modify6010.101.381371.351200.00000
18032011.10.12 20:56close6010.101.381891.351200.000005.2013911.48
18042011.10.12 21:01buy6020.101.381780.000000.00000
18052011.10.12 21:01modify6020.101.381781.351610.00000
18062011.10.12 21:03close6020.101.382361.351610.000005.8013917.28
18072011.10.12 21:10buy6030.101.381520.000000.00000
18082011.10.12 21:10modify6030.101.381521.351350.00000
18092011.10.12 21:22buy6040.101.380670.000000.00000
18102011.10.12 21:22modify6040.101.380671.350500.00000
18112011.10.12 21:32close6040.101.381651.350500.000009.8013927.08
18122011.10.12 21:32close6030.101.381651.351350.000001.3013928.38
18132011.10.17 11:30buy6050.101.389120.000000.00000
18142011.10.17 11:30modify6050.101.389121.358950.00000
18152011.10.17 11:39close6050.101.389681.358950.000005.6013933.98
18162011.10.17 19:15sell6060.101.375910.000000.00000
18172011.10.17 19:15modify6060.101.375911.406080.00000
18182011.10.17 19:34sell6070.101.377050.000000.00000
18192011.10.17 19:34modify6070.101.377051.407220.00000
18202011.10.17 20:30close6070.101.375971.407220.0000010.8013944.78
18212011.10.17 20:30close6060.101.375971.406080.00000-0.6013944.18
18222011.10.17 20:50sell6080.101.376040.000000.00000
18232011.10.17 20:50modify6080.101.376041.406210.00000
18242011.10.17 20:58sell6090.101.376640.000000.00000
18252011.10.17 20:58modify6090.101.376641.406810.00000
18262011.10.17 21:08close6090.101.375831.406810.000008.1013952.28
18272011.10.17 21:08close6080.101.375831.406210.000002.1013954.38
18282011.10.17 21:26sell6100.101.375780.000000.00000
18292011.10.17 21:26modify6100.101.375781.405950.00000
18302011.10.17 21:32close6100.101.375081.405950.000007.0013961.38
18312011.10.18 11:00sell6110.101.371680.000000.00000
18322011.10.18 11:00modify6110.101.371681.401850.00000
18332011.10.18 11:03close6110.101.371141.401850.000005.4013966.78
18342011.10.18 11:10sell6120.101.371370.000000.00000
18352011.10.18 11:10modify6120.101.371371.401540.00000
18362011.10.18 11:32close6120.101.370761.401540.000006.1013972.88
18372011.10.19 09:00buy6130.101.381090.000000.00000
18382011.10.19 09:00modify6130.101.381091.350920.00000
18392011.10.19 09:00close6130.101.381591.350920.000005.0013977.88
18402011.10.19 09:01buy6140.101.381240.000000.00000
18412011.10.19 09:01modify6140.101.381241.351070.00000
18422011.10.19 09:05close6140.101.381771.351070.000005.3013983.18
18432011.10.20 19:30sell6150.101.368050.000000.00000
18442011.10.20 19:30modify6150.101.368051.398220.00000
18452011.10.20 19:58sell6160.101.371050.000000.00000
18462011.10.20 19:58modify6160.101.371051.401220.00000
18472011.10.20 20:17sell6170.101.372330.000000.00000
18482011.10.20 20:17modify6170.101.372331.402500.00000
18492011.10.20 20:45sell6180.101.373800.000000.00000
18502011.10.20 20:45modify6180.101.373801.403970.00000
18512011.10.20 20:50sell6190.801.375080.000000.00000
18522011.10.20 20:50modify6190.801.375081.405250.00000
18532011.10.20 20:56close6190.801.373111.405250.00000157.6014140.78
18542011.10.20 20:56close6180.101.373111.403970.000006.9014147.68
18552011.10.20 20:56close6170.101.373111.402500.00000-7.8014139.88
18562011.10.20 20:56close6160.101.373111.401220.00000-20.6014119.28
18572011.10.20 20:56close6150.101.373111.398220.00000-50.6014068.68
18582011.10.26 19:17sell6200.101.383560.000000.00000
18592011.10.26 19:17modify6200.101.383561.413730.00000
18602011.10.26 19:22close6200.101.382991.413730.000005.7014074.38
18612011.10.27 17:07buy6210.101.411370.000000.00000
18622011.10.27 17:07modify6210.101.411371.381200.00000
18632011.10.27 17:10close6210.101.411911.381200.000005.4014079.78
18642011.10.27 17:25buy6220.101.411900.000000.00000
18652011.10.27 17:25modify6220.101.411901.381730.00000
18662011.10.27 17:41close6220.101.412431.381730.000005.3014085.08
18672011.10.27 19:57buy6230.101.419210.000000.00000
18682011.10.27 19:57modify6230.101.419211.389040.00000
18692011.10.27 20:14close6230.101.419791.389040.000005.8014090.88
18702011.10.28 09:24buy6240.101.418190.000000.00000
18712011.10.28 09:24modify6240.101.418191.388020.00000
18722011.10.28 09:25buy6250.101.417750.000000.00000
18732011.10.28 09:25modify6250.101.417751.387580.00000
18742011.10.28 09:30close6250.101.418491.387580.000007.4014098.28
18752011.10.28 09:30close6240.101.418491.388020.000003.0014101.28
18762011.10.31 09:28sell6260.101.399520.000000.00000
18772011.10.31 09:28modify6260.101.399521.429690.00000
18782011.10.31 09:30close6260.101.399021.429690.000005.0014106.28
18792011.10.31 09:35sell6270.101.399510.000000.00000
18802011.10.31 09:35modify6270.101.399511.429680.00000
18812011.10.31 09:55sell6280.101.402040.000000.00000
18822011.10.31 09:55modify6280.101.402041.432210.00000
18832011.10.31 10:18close6280.101.400231.432210.0000018.1014124.38
18842011.10.31 10:18close6270.101.400231.429680.00000-7.2014117.18
18852011.10.31 10:26sell6290.101.400780.000000.00000
18862011.10.31 10:26modify6290.101.400781.430950.00000
18872011.10.31 10:32close6290.101.400251.430950.000005.3014122.48
18882011.10.31 10:35sell6300.101.400740.000000.00000
18892011.10.31 10:35modify6300.101.400741.430910.00000
18902011.10.31 10:39sell6310.101.401800.000000.00000
18912011.10.31 10:39modify6310.101.401801.431970.00000
18922011.10.31 10:54sell6320.101.403910.000000.00000
18932011.10.31 10:54modify6320.101.403911.434080.00000
18942011.10.31 11:12close6320.101.401521.434080.0000023.9014146.38
18952011.10.31 11:12close6310.101.401521.431970.000002.8014149.18
18962011.10.31 11:12close6300.101.401521.430910.00000-7.8014141.38
18972011.10.31 12:11sell6330.101.400630.000000.00000
18982011.10.31 12:11modify6330.101.400631.430800.00000
18992011.10.31 12:12close6330.101.400111.430800.000005.2014146.58
19002011.10.31 12:24sell6340.101.400310.000000.00000
19012011.10.31 12:24modify6340.101.400311.430480.00000
19022011.10.31 12:29close6340.101.399791.430480.000005.2014151.78
19032011.10.31 12:36sell6350.101.400030.000000.00000
19042011.10.31 12:36modify6350.101.400031.430200.00000
19052011.10.31 12:37close6350.101.399531.430200.000005.0014156.78
19062011.10.31 12:45sell6360.101.399780.000000.00000
19072011.10.31 12:45modify6360.101.399781.429950.00000
19082011.10.31 12:50close6360.101.399251.429950.000005.3014162.08
19092011.10.31 12:55sell6370.101.399820.000000.00000
19102011.10.31 12:55modify6370.101.399821.429990.00000
19112011.10.31 13:00close6370.101.399261.429990.000005.6014167.68
19122011.10.31 13:16sell6380.101.399130.000000.00000
19132011.10.31 13:16modify6380.101.399131.429300.00000
19142011.10.31 13:36sell6390.101.400330.000000.00000
19152011.10.31 13:36modify6390.101.400331.430500.00000
19162011.10.31 13:50close6390.101.399181.430500.0000011.5014179.18
19172011.10.31 13:50close6380.101.399181.429300.00000-0.5014178.68
19182011.10.31 20:03sell6400.101.393110.000000.00000
19192011.10.31 20:03modify6400.101.393111.423280.00000
19202011.10.31 20:19close6400.101.392511.423280.000006.0014184.68
19212011.10.31 20:35sell6410.101.392630.000000.00000
19222011.10.31 20:35modify6410.101.392631.422800.00000
19232011.10.31 20:51sell6420.101.395020.000000.00000
19242011.10.31 20:51modify6420.101.395021.425190.00000
19252011.10.31 21:12close6420.101.393281.425190.0000017.4014202.08
19262011.10.31 21:12close6410.101.393281.422800.00000-6.5014195.58
19272011.10.31 21:20sell6430.101.393580.000000.00000
19282011.10.31 21:20modify6430.101.393581.423750.00000
19292011.10.31 21:25close6430.101.393071.423750.000005.1014200.68
19302011.10.31 21:30sell6440.101.393570.000000.00000
19312011.10.31 21:30modify6440.101.393571.423740.00000
19322011.10.31 21:36close6440.101.393061.423740.000005.1014205.78
19332011.10.31 22:01sell6450.101.392470.000000.00000
19342011.10.31 22:01modify6450.101.392471.422640.00000
19352011.10.31 22:02close6450.101.391891.422640.000005.8014211.58
19362011.10.31 23:38sell6460.101.385190.000000.00000
19372011.10.31 23:38modify6460.101.385191.415360.00000
19382011.11.01 00:36close6460.101.384681.415360.000005.1014216.68
19392011.11.01 09:22sell6470.101.380820.000000.00000
19402011.11.01 09:22modify6470.101.380821.410990.00000
19412011.11.01 09:33close6470.101.380131.410990.000006.9014223.58
19422011.11.01 10:37sell6480.101.377510.000000.00000
19432011.11.01 10:37modify6480.101.377511.407680.00000
19442011.11.01 10:37close6480.101.377001.407680.000005.1014228.68
19452011.11.01 10:40sell6490.101.377400.000000.00000
19462011.11.01 10:40modify6490.101.377401.407570.00000
19472011.11.01 10:44close6490.101.376791.407570.000006.1014234.78
19482011.11.01 10:51sell6500.101.377100.000000.00000
19492011.11.01 10:51modify6500.101.377101.407270.00000
19502011.11.01 11:02close6500.101.376591.407270.000005.1014239.88
19512011.11.01 12:03sell6510.101.371880.000000.00000
19522011.11.01 12:03modify6510.101.371881.402050.00000
19532011.11.01 12:53close6510.101.371361.402050.000005.2014245.08
19542011.11.01 13:18sell6520.101.370920.000000.00000
19552011.11.01 13:18modify6520.101.370921.401090.00000
19562011.11.01 13:20close6520.101.370261.401090.000006.6014251.68
19572011.11.03 21:45buy6530.101.382060.000000.00000
19582011.11.03 21:45modify6530.101.382061.351890.00000
19592011.11.03 21:57close6530.101.382581.351890.000005.2014256.88
19602011.11.04 14:58buy6540.101.384250.000000.00000
19612011.11.04 14:58modify6540.101.384251.354080.00000
19622011.11.04 15:00buy6550.101.383180.000000.00000
19632011.11.04 15:00modify6550.101.383181.353010.00000
19642011.11.04 15:02buy6560.101.382620.000000.00000
19652011.11.04 15:02modify6560.101.382621.352450.00000
19662011.11.04 15:03buy6570.101.381010.000000.00000
19672011.11.04 15:03modify6570.101.381011.350840.00000
19682011.11.04 15:30close6570.101.383361.350840.0000023.5014280.38
19692011.11.04 15:30close6560.101.383361.352450.000007.4014287.78
19702011.11.04 15:30close6550.101.383361.353010.000001.8014289.58
19712011.11.04 15:30close6540.101.383361.354080.00000-8.9014280.68
19722011.11.07 11:15sell6580.101.371630.000000.00000
19732011.11.07 11:15modify6580.101.371631.401800.00000
19742011.11.07 11:16close6580.101.371091.401800.000005.4014286.08
19752011.11.07 11:19sell6590.101.371650.000000.00000
19762011.11.07 11:19modify6590.101.371651.401820.00000
19772011.11.07 11:59close6590.101.371101.401820.000005.5014291.58
19782011.11.08 22:42buy6600.101.383550.000000.00000
19792011.11.08 22:42modify6600.101.383551.353380.00000
19802011.11.08 22:57close6600.101.384061.353380.000005.1014296.68
19812011.11.09 14:13sell6610.101.364590.000000.00000
19822011.11.09 14:13modify6610.101.364591.394760.00000
19832011.11.09 14:14close6610.101.363951.394760.000006.4014303.08
19842011.11.09 14:50sell6620.101.363550.000000.00000
19852011.11.09 14:50modify6620.101.363551.393720.00000
19862011.11.09 15:19close6620.101.362991.393720.000005.6014308.68
19872011.11.09 16:03sell6630.101.361680.000000.00000
19882011.11.09 16:03modify6630.101.361681.391850.00000
19892011.11.09 16:04close6630.101.361101.391850.000005.8014314.48
19902011.11.09 17:07sell6640.101.358520.000000.00000
19912011.11.09 17:07modify6640.101.358521.388690.00000
19922011.11.09 17:08close6640.101.358011.388690.000005.1014319.58
19932011.11.09 17:11sell6650.101.358480.000000.00000
19942011.11.09 17:11modify6650.101.358481.388650.00000
19952011.11.09 17:18close6650.101.357901.388650.000005.8014325.38
19962011.11.09 17:45sell6660.101.357430.000000.00000
19972011.11.09 17:45modify6660.101.357431.387600.00000
19982011.11.09 18:18sell6670.101.360550.000000.00000
19992011.11.09 18:18modify6670.101.360551.390720.00000
20002011.11.09 19:27close6670.101.358451.390720.0000021.0014346.38
20012011.11.09 19:27close6660.101.358451.387600.00000-10.2014336.18
20022011.11.09 19:35sell6680.101.358870.000000.00000
20032011.11.09 19:35modify6680.101.358871.389040.00000
20042011.11.09 19:48sell6690.101.359810.000000.00000
20052011.11.09 19:48modify6690.101.359811.389980.00000
20062011.11.09 20:12close6690.101.358811.389980.0000010.0014346.18
20072011.11.09 20:12close6680.101.358811.389040.000000.6014346.78
20082011.11.09 20:28sell6700.101.358720.000000.00000
20092011.11.09 20:28modify6700.101.358721.388890.00000
20102011.11.09 20:31close6700.101.358191.388890.000005.3014352.08
20112011.11.09 21:54sell6710.101.354530.000000.00000
20122011.11.09 21:54modify6710.101.354531.384700.00000
20132011.11.09 21:59close6710.101.354021.384700.000005.1014357.18
20142011.11.09 22:05sell6720.101.354280.000000.00000
20152011.11.09 22:05modify6720.101.354281.384450.00000
20162011.11.10 00:02close6720.101.353271.384450.0000010.1014367.28
20172011.11.10 09:28sell6730.101.351030.000000.00000
20182011.11.10 09:28modify6730.101.351031.381200.00000
20192011.11.10 09:43sell6740.101.352410.000000.00000
20202011.11.10 09:43modify6740.101.352411.382580.00000
20212011.11.10 09:53close6740.101.351151.382580.0000012.6014379.88
20222011.11.10 09:53close6730.101.351151.381200.00000-1.2014378.68
20232011.11.10 10:01sell6750.101.350920.000000.00000
20242011.11.10 10:01modify6750.101.350921.381090.00000
20252011.11.10 10:06sell6760.101.352150.000000.00000
20262011.11.10 10:06modify6760.101.352151.382320.00000
20272011.11.10 10:11sell6770.101.352810.000000.00000
20282011.11.10 10:11modify6770.101.352811.382980.00000
20292011.11.10 10:50sell6780.101.356190.000000.00000
20302011.11.10 10:50modify6780.101.356191.386360.00000
20312011.11.10 11:49sell6790.801.361320.000000.00000
20322011.11.10 11:49modify6790.801.361321.391490.00000
20332011.11.10 12:40close6790.801.358051.391490.00000261.6014640.28
20342011.11.10 12:40close6780.101.358051.386360.00000-18.6014621.68
20352011.11.10 12:40close6770.101.358051.382980.00000-52.4014569.28
20362011.11.10 12:40close6760.101.358051.382320.00000-59.0014510.28
20372011.11.10 12:40close6750.101.358051.381090.00000-71.3014438.98
20382011.11.11 17:14buy6800.101.368080.000000.00000
20392011.11.11 17:14modify6800.101.368081.337910.00000
20402011.11.11 17:21close6800.101.368601.337910.000005.2014444.18
20412011.11.11 19:35buy6810.101.377160.000000.00000
20422011.11.11 19:35modify6810.101.377161.346990.00000
20432011.11.11 21:56buy6820.101.374940.000000.00000
20442011.11.11 21:56modify6820.101.374941.344770.00000
20452011.11.14 00:00close6820.101.380771.344770.0000058.1014502.28
20462011.11.14 00:00close6810.101.380771.346990.0000035.9014538.18
20472011.11.15 09:02sell6830.101.359950.000000.00000
20482011.11.15 09:02modify6830.101.359951.390120.00000
20492011.11.15 09:07close6830.101.359431.390120.000005.2014543.38
20502011.11.15 13:50sell6840.101.352600.000000.00000
20512011.11.15 13:50modify6840.101.352601.382770.00000
20522011.11.15 14:13sell6850.101.354810.000000.00000
20532011.11.15 14:13modify6850.101.354811.384980.00000
20542011.11.15 14:44sell6860.101.356140.000000.00000
20552011.11.15 14:44modify6860.101.356141.386310.00000
20562011.11.15 14:56close6860.101.353871.386310.0000022.7014566.08
20572011.11.15 14:56close6850.101.353871.384980.000009.4014575.48
20582011.11.15 14:56close6840.101.353871.382770.00000-12.7014562.78
20592011.11.16 09:02sell6870.101.344190.000000.00000
20602011.11.16 09:02modify6870.101.344191.374360.00000
20612011.11.16 09:20sell6880.101.345040.000000.00000
20622011.11.16 09:20modify6880.101.345041.375210.00000
20632011.11.16 09:31close6880.101.344101.375210.000009.4014572.18
20642011.11.16 09:31close6870.101.344101.374360.000000.9014573.08
20652011.11.21 13:28sell6890.101.344760.000000.00000
20662011.11.21 13:28modify6890.101.344761.374930.00000
20672011.11.21 13:29close6890.101.344181.374930.000005.8014578.88
20682011.11.23 18:41sell6900.101.334310.000000.00000
20692011.11.23 18:41modify6900.101.334311.364480.00000
20702011.11.23 19:53sell6910.101.335960.000000.00000
20712011.11.23 19:53modify6910.101.335961.366130.00000
20722011.11.23 20:42close6910.101.334541.366130.0000014.2014593.08
20732011.11.23 20:42close6900.101.334541.364480.00000-2.3014590.78
20742011.11.23 21:37sell6920.101.333240.000000.00000
20752011.11.23 21:37modify6920.101.333241.363410.00000
20762011.11.23 22:00close6920.101.332671.363410.000005.7014596.48
20772011.11.23 23:30sell6930.101.333590.000000.00000
20782011.11.23 23:30modify6930.101.333591.363760.00000
20792011.11.23 23:38sell6940.101.334100.000000.00000
20802011.11.23 23:38modify6940.101.334101.364270.00000
20812011.11.24 09:00sell6950.101.336720.000000.00000
20822011.11.24 09:00modify6950.101.336721.366890.00000
20832011.11.24 09:01sell6960.101.337140.000000.00000
20842011.11.24 09:01modify6960.101.337141.367310.00000
20852011.11.24 11:10sell6970.801.339590.000000.00000
20862011.11.24 11:10modify6970.801.339591.369760.00000
20872011.11.24 12:18close6970.801.337651.369760.00000155.2014751.68
20882011.11.24 12:18close6960.101.337651.367310.00000-5.1014746.58
20892011.11.24 12:18close6950.101.337651.366890.00000-9.3014737.28
20902011.11.24 12:18close6940.101.337651.364270.00000-35.5014701.78
20912011.11.24 12:18close6930.101.337651.363760.00000-40.6014661.18
20922011.11.24 17:16sell6980.101.332780.000000.00000
20932011.11.24 17:16modify6980.101.332781.362950.00000
20942011.11.24 17:19close6980.101.332281.362950.000005.0014666.18
20952011.11.24 17:21sell6990.101.332690.000000.00000
20962011.11.24 17:21modify6990.101.332691.362860.00000
20972011.11.24 18:58sell7000.101.333750.000000.00000
20982011.11.24 18:58modify7000.101.333751.363920.00000
20992011.11.24 19:06sell7010.101.334600.000000.00000
21002011.11.24 19:06modify7010.101.334601.364770.00000
21012011.11.25 01:49close7010.101.333161.364770.0000014.4014680.58
21022011.11.25 01:49close7000.101.333161.363920.000005.9014686.48
21032011.11.25 01:49close6990.101.333161.362860.00000-4.7014681.78
21042011.11.28 13:17buy7020.101.337970.000000.00000
21052011.11.28 13:17modify7020.101.337971.307800.00000
21062011.11.28 14:26buy7030.101.335950.000000.00000
21072011.11.28 14:26modify7030.101.335951.305780.00000
21082011.11.28 15:30close7030.101.337571.305780.0000016.2014697.98
21092011.11.28 15:30close7020.101.337571.307800.00000-4.0014693.98
21102011.11.29 13:09buy7040.101.339910.000000.00000
21112011.11.29 13:09modify7040.101.339911.309740.00000
21122011.11.29 13:18close7040.101.340501.309740.000005.9014699.88
21132011.11.30 18:21buy7050.101.346780.000000.00000
21142011.11.30 18:21modify7050.101.346781.316610.00000
21152011.11.30 19:38buy7060.101.344280.000000.00000
21162011.11.30 19:38modify7060.101.344281.314110.00000
21172011.11.30 21:02buy7070.101.342460.000000.00000
21182011.11.30 21:02modify7070.101.342461.312290.00000
21192011.12.01 02:06close7070.101.345021.312290.0000025.0014724.89
21202011.12.01 02:06close7060.101.345021.314110.000006.8014731.69
21212011.12.01 02:06close7050.101.345021.316610.00000-18.2014713.49
21222011.12.06 10:18sell7080.101.334880.000000.00000
21232011.12.06 10:18modify7080.101.334881.365050.00000
21242011.12.06 10:21sell7090.101.336050.000000.00000
21252011.12.06 10:21modify7090.101.336051.366220.00000
21262011.12.06 10:25sell7100.101.336800.000000.00000
21272011.12.06 10:25modify7100.101.336801.366970.00000
21282011.12.06 12:26sell7110.101.338480.000000.00000
21292011.12.06 12:26modify7110.101.338481.368650.00000
21302011.12.06 12:44sell7120.801.340000.000000.00000
21312011.12.06 12:44modify7120.801.340001.370170.00000
21322011.12.06 15:25close7120.801.338301.370170.00000136.0014849.49
21332011.12.06 15:25close7110.101.338301.368650.000001.8014851.29
21342011.12.06 15:25close7100.101.338301.366970.00000-15.0014836.29
21352011.12.06 15:25close7090.101.338301.366220.00000-22.5014813.79
21362011.12.06 15:25close7080.101.338301.365050.00000-34.2014779.59
21372011.12.09 09:55sell7130.101.329530.000000.00000
21382011.12.09 09:55modify7130.101.329531.359700.00000
21392011.12.09 10:09sell7140.101.331120.000000.00000
21402011.12.09 10:09modify7140.101.331121.361290.00000
21412011.12.09 10:20sell7150.101.331870.000000.00000
21422011.12.09 10:20modify7150.101.331871.362040.00000
21432011.12.09 10:45sell7160.101.333470.000000.00000
21442011.12.09 10:45modify7160.101.333471.363640.00000
21452011.12.09 12:14sell7170.801.335060.000000.00000
21462011.12.09 12:14modify7170.801.335061.365230.00000
21472011.12.09 15:52close7170.801.333371.365230.00000135.2014914.79
21482011.12.09 15:52close7160.101.333371.363640.000001.0014915.79
21492011.12.09 15:52close7150.101.333371.362040.00000-15.0014900.79
21502011.12.09 15:52close7140.101.333371.361290.00000-22.5014878.29
21512011.12.09 15:52close7130.101.333371.359700.00000-38.4014839.89
21522011.12.12 12:15sell7180.101.327630.000000.00000
21532011.12.12 12:15modify7180.101.327631.357800.00000
21542011.12.12 12:24close7180.101.327131.357800.000005.0014844.89
21552011.12.12 17:57sell7190.101.322170.000000.00000
21562011.12.12 17:57modify7190.101.322171.352340.00000
21572011.12.12 18:00close7190.101.321671.352340.000005.0014849.89
21582011.12.12 18:24sell7200.101.321570.000000.00000
21592011.12.12 18:24modify7200.101.321571.351740.00000
21602011.12.12 18:46close7200.101.321021.351740.000005.5014855.39
21612011.12.12 19:21sell7210.101.319470.000000.00000
21622011.12.12 19:21modify7210.101.319471.349640.00000
21632011.12.12 20:17close7210.101.318951.349640.000005.2014860.59
21642011.12.12 20:27sell7220.101.319290.000000.00000
21652011.12.12 20:27modify7220.101.319291.349460.00000
21662011.12.12 20:52close7220.101.318761.349460.000005.3014865.89
21672011.12.12 23:12sell7230.101.317700.000000.00000
21682011.12.12 23:12modify7230.101.317701.347870.00000
21692011.12.13 00:50close7230.101.317191.347870.000005.1014870.99
21702011.12.13 19:53sell7240.101.307910.000000.00000
21712011.12.13 19:53modify7240.101.307911.338080.00000
21722011.12.13 21:13close7240.101.307221.338080.000006.9014877.89
21732011.12.13 22:48sell7250.101.302790.000000.00000
21742011.12.13 22:48modify7250.101.302791.332960.00000
21752011.12.13 22:52close7250.101.302261.332960.000005.3014883.19
21762011.12.13 22:52sell7260.101.302790.000000.00000
21772011.12.13 22:52modify7260.101.302791.332960.00000
21782011.12.14 01:47close7260.101.302221.332960.000005.7014888.89
21792011.12.14 10:21sell7270.101.302250.000000.00000
21802011.12.14 10:21modify7270.101.302251.332420.00000
21812011.12.14 10:25sell7280.101.302840.000000.00000
21822011.12.14 10:25modify7280.101.302841.333010.00000
21832011.12.14 10:30sell7290.101.303140.000000.00000
21842011.12.14 10:30modify7290.101.303141.333310.00000
21852011.12.14 12:02sell7300.101.305640.000000.00000
21862011.12.14 12:02modify7300.101.305641.335810.00000
21872011.12.14 12:30close7300.101.302921.335810.0000027.2014916.09
21882011.12.14 12:30close7290.101.302921.333310.000002.2014918.29
21892011.12.14 12:30close7280.101.302921.333010.00000-0.8014917.49
21902011.12.14 12:30close7270.101.302921.332420.00000-6.7014910.79
21912011.12.14 14:37sell7310.101.299500.000000.00000
21922011.12.14 14:37modify7310.101.299501.329670.00000
21932011.12.14 14:37close7310.101.298751.329670.000007.5014918.29
21942011.12.14 14:57sell7320.101.298720.000000.00000
21952011.12.14 14:57modify7320.101.298721.328890.00000
21962011.12.14 15:54close7320.101.298151.328890.000005.7014923.99
21972011.12.14 16:11sell7330.101.298300.000000.00000
21982011.12.14 16:11modify7330.101.298301.328470.00000
21992011.12.14 16:17close7330.101.297751.328470.000005.5014929.49
22002011.12.14 16:29sell7340.101.297900.000000.00000
22012011.12.14 16:29modify7340.101.297901.328070.00000
22022011.12.14 16:31close7340.101.297391.328070.000005.1014934.59
22032011.12.14 16:32sell7350.101.297950.000000.00000
22042011.12.14 16:32modify7350.101.297951.328120.00000
22052011.12.14 16:42sell7360.101.299380.000000.00000
22062011.12.14 16:42modify7360.101.299381.329550.00000
22072011.12.14 16:48close7360.101.298151.329550.0000012.3014946.89
22082011.12.14 16:48close7350.101.298151.328120.00000-2.0014944.89
22092011.12.14 16:55sell7370.101.298730.000000.00000
22102011.12.14 16:55modify7370.101.298731.328900.00000
22112011.12.14 17:01close7370.101.298121.328900.000006.1014950.99
22122011.12.14 17:15sell7380.101.297860.000000.00000
22132011.12.14 17:15modify7380.101.297861.328030.00000
22142011.12.14 17:25close7380.101.297341.328030.000005.2014956.19
22152011.12.14 18:14sell7390.101.296700.000000.00000
22162011.12.14 18:14modify7390.101.296701.326870.00000
22172011.12.14 18:17close7390.101.296191.326870.000005.1014961.29
22182011.12.14 18:20sell7400.101.296660.000000.00000
22192011.12.14 18:20modify7400.101.296661.326830.00000
22202011.12.14 18:22close7400.101.296121.326830.000005.4014966.69
22212011.12.14 18:31sell7410.101.296510.000000.00000
22222011.12.14 18:31modify7410.101.296511.326680.00000
22232011.12.14 18:47sell7420.101.297830.000000.00000
22242011.12.14 18:47modify7420.101.297831.328000.00000
22252011.12.14 19:11sell7430.101.298710.000000.00000
22262011.12.14 19:11modify7430.101.298711.328880.00000
22272011.12.15 09:00sell7440.101.299410.000000.00000
22282011.12.15 09:00modify7440.101.299411.329580.00000
22292011.12.15 09:46sell7450.801.301930.000000.00000
22302011.12.15 09:46modify7450.801.301931.332100.00000
22312011.12.15 10:49close7450.801.299951.332100.00000158.4015125.09
22322011.12.15 10:49close7440.101.299951.329580.00000-5.4015119.69
22332011.12.15 10:49close7430.101.299951.328880.00000-12.4015107.29
22342011.12.15 10:49close7420.101.299951.328000.00000-21.2015086.09
22352011.12.15 10:49close7410.101.299951.326680.00000-34.4015051.69
22362011.12.20 15:07buy7460.101.307480.000000.00000
22372011.12.20 15:07modify7460.101.307481.277310.00000
22382011.12.20 15:30close7460.101.308021.277310.000005.4015057.09
22392011.12.28 20:10sell7470.101.293460.000000.00000
22402011.12.28 20:10modify7470.101.293461.323630.00000
22412011.12.28 21:27sell7480.101.295150.000000.00000
22422011.12.28 21:27modify7480.101.295151.325320.00000
22432011.12.28 21:47close7480.101.293801.325320.0000013.5015070.59
22442011.12.28 21:47close7470.101.293801.323630.00000-3.4015067.19
22452011.12.28 21:51sell7490.101.293860.000000.00000
22462011.12.28 21:51modify7490.101.293861.324030.00000
22472011.12.28 22:17close7490.101.293341.324030.000005.2015072.39
22482011.12.28 22:25sell7500.101.293660.000000.00000
22492011.12.28 22:25modify7500.101.293661.323830.00000
22502011.12.28 23:51close7500.101.292961.323830.000007.0015079.39
22512011.12.28 23:54sell7510.101.293790.000000.00000
22522011.12.28 23:54modify7510.101.293791.323960.00000
22532011.12.29 01:30close7510.101.293161.323960.000006.3015085.69
22542012.01.05 14:00sell7520.101.283760.000000.00000
22552012.01.05 14:00modify7520.101.283761.313930.00000
22562012.01.05 14:04close7520.101.283231.313930.000005.3015090.99
22572012.01.05 14:07sell7530.101.283700.000000.00000
22582012.01.05 14:07modify7530.101.283701.313870.00000
22592012.01.05 14:16close7530.101.283061.313870.000006.4015097.39
22602012.01.05 14:25sell7540.101.283340.000000.00000
22612012.01.05 14:25modify7540.101.283341.313510.00000
22622012.01.05 15:16close7540.101.282731.313510.000006.1015103.49
22632012.01.05 15:27sell7550.101.282850.000000.00000
22642012.01.05 15:27modify7550.101.282851.313020.00000
22652012.01.05 15:32close7550.101.282291.313020.000005.6015109.09
22662012.01.05 16:35sell7560.101.281250.000000.00000
22672012.01.05 16:35modify7560.101.281251.311420.00000
22682012.01.05 16:35close7560.101.280721.311420.000005.3015114.39
22692012.01.05 16:57sell7570.101.280600.000000.00000
22702012.01.05 16:57modify7570.101.280601.310770.00000
22712012.01.05 16:59close7570.101.280081.310770.000005.2015119.59
22722012.01.05 17:09sell7580.101.280280.000000.00000
22732012.01.05 17:09modify7580.101.280281.310450.00000
22742012.01.05 17:44close7580.101.279721.310450.000005.6015125.19
22752012.01.05 18:24sell7590.101.279290.000000.00000
22762012.01.05 18:24modify7590.101.279291.309460.00000
22772012.01.05 18:58close7590.101.278721.309460.000005.7015130.89
22782012.01.05 19:16sell7600.101.278700.000000.00000
22792012.01.05 19:16modify7600.101.278701.308870.00000
22802012.01.05 20:42sell7610.101.279450.000000.00000
22812012.01.05 20:42modify7610.101.279451.309620.00000
22822012.01.05 20:59close7610.101.278511.309620.000009.4015140.29
22832012.01.05 20:59close7600.101.278511.308870.000001.9015142.19
22842012.01.05 21:05sell7620.101.278770.000000.00000
22852012.01.05 21:05modify7620.101.278771.308940.00000
22862012.01.05 21:11sell7630.101.279280.000000.00000
22872012.01.05 21:11modify7630.101.279281.309450.00000
22882012.01.05 21:39close7630.101.278521.309450.000007.6015149.79
22892012.01.05 21:39close7620.101.278521.308940.000002.5015152.29
22902012.01.11 16:25sell7640.101.270170.000000.00000
22912012.01.11 16:25modify7640.101.270171.300340.00000
22922012.01.11 16:30close7640.101.269631.300340.000005.4015157.69
22932012.01.13 19:24sell7650.101.266930.000000.00000
22942012.01.13 19:24modify7650.101.266931.297100.00000
22952012.01.13 19:33close7650.101.266321.297100.000006.1015163.79
22962012.01.13 19:41sell7660.101.266680.000000.00000
22972012.01.13 19:41modify7660.101.266681.296850.00000
22982012.01.13 20:05close7660.101.266171.296850.000005.1015168.89
22992012.01.13 20:54sell7670.101.265630.000000.00000
23002012.01.13 20:54modify7670.101.265631.295800.00000
23012012.01.13 21:15sell7680.101.267370.000000.00000
23022012.01.13 21:15modify7680.101.267371.297540.00000
23032012.01.16 00:00close7680.101.263891.297540.0000034.8015203.69
23042012.01.16 00:00close7670.101.263891.295800.0000017.4015221.09
23052012.01.17 11:15buy7690.101.275740.000000.00000
23062012.01.17 11:15modify7690.101.275741.245570.00000
23072012.01.17 11:24close7690.101.276271.245570.000005.3015226.39
23082012.01.18 13:08buy7700.101.281780.000000.00000
23092012.01.18 13:08modify7700.101.281781.251610.00000
23102012.01.18 13:59close7700.101.282361.251610.000005.8015232.19
23112012.01.19 11:13buy7710.101.286840.000000.00000
23122012.01.19 11:13modify7710.101.286841.256670.00000
23132012.01.19 11:17close7710.101.287361.256670.000005.2015237.39
23142012.01.19 12:02buy7720.101.288330.000000.00000
23152012.01.19 12:02modify7720.101.288331.258160.00000
23162012.01.19 12:07buy7730.101.287020.000000.00000
23172012.01.19 12:07modify7730.101.287021.256850.00000
23182012.01.19 12:12close7730.101.288191.256850.0000011.7015249.09
23192012.01.19 12:12close7720.101.288191.258160.00000-1.4015247.69
23202012.01.19 12:24buy7740.101.288300.000000.00000
23212012.01.19 12:24modify7740.101.288301.258130.00000
23222012.01.19 12:29close7740.101.288881.258130.000005.8015253.49
23232012.01.23 17:45buy7750.101.303460.000000.00000
23242012.01.23 17:45modify7750.101.303461.273290.00000
23252012.01.23 17:47close7750.101.304041.273290.000005.8015259.29
23262012.01.23 18:08buy7760.101.303930.000000.00000
23272012.01.23 18:08modify7760.101.303931.273760.00000
23282012.01.23 18:18close7760.101.304441.273760.000005.1015264.39
23292012.01.23 18:25buy7770.101.304100.000000.00000
23302012.01.23 18:25modify7770.101.304101.273930.00000
23312012.01.23 18:33close7770.101.304611.273930.000005.1015269.49
23322012.02.07 20:13buy7780.101.325760.000000.00000
23332012.02.07 20:13modify7780.101.325761.295590.00000
23342012.02.07 21:28buy7790.101.323550.000000.00000
23352012.02.07 21:28modify7790.101.323551.293380.00000
23362012.02.07 22:06close7790.101.325161.293380.0000016.1015285.59
23372012.02.07 22:06close7780.101.325161.295590.00000-6.0015279.59
23382012.02.07 22:32buy7800.101.325040.000000.00000
23392012.02.07 22:32modify7800.101.325041.294870.00000
23402012.02.07 22:57close7800.101.325721.294870.000006.8015286.39
23412012.02.07 23:48buy7810.101.326030.000000.00000
23422012.02.07 23:48modify7810.101.326031.295860.00000
23432012.02.08 07:53close7810.101.326571.295860.000005.2015291.59
23442012.02.09 10:57buy7820.101.329560.000000.00000
23452012.02.09 10:57modify7820.101.329561.299390.00000
23462012.02.09 11:02close7820.101.330081.299390.000005.2015296.79
23472012.02.09 11:09buy7830.101.329600.000000.00000
23482012.02.09 11:09modify7830.101.329601.299430.00000
23492012.02.09 11:14buy7840.101.328910.000000.00000
23502012.02.09 11:14modify7840.101.328911.298740.00000
23512012.02.09 11:30close7840.101.329761.298740.000008.5015305.29
23522012.02.09 11:30close7830.101.329761.299430.000001.6015306.89
23532012.02.14 20:38sell7850.101.311460.000000.00000
23542012.02.14 20:38modify7850.101.311461.341630.00000
23552012.02.14 20:54close7850.101.310901.341630.000005.6015312.49
23562012.02.15 17:35sell7860.101.308090.000000.00000
23572012.02.15 17:35modify7860.101.308091.338260.00000
23582012.02.15 17:54close7860.101.307461.338260.000006.3015318.79
23592012.02.17 12:20buy7870.101.315370.000000.00000
23602012.02.17 12:20modify7870.101.315371.285200.00000
23612012.02.17 13:05buy7880.101.314430.000000.00000
23622012.02.17 13:05modify7880.101.314431.284260.00000
23632012.02.17 13:06buy7890.101.313970.000000.00000
23642012.02.17 13:06modify7890.101.313971.283800.00000
23652012.02.17 14:13close7890.101.315091.283800.0000011.2015329.99
23662012.02.17 14:13close7880.101.315091.284260.000006.6015336.59
23672012.02.17 14:13close7870.101.315091.285200.00000-2.8015333.79
23682012.02.17 14:45buy7900.101.315440.000000.00000
23692012.02.17 14:45modify7900.101.315441.285270.00000
23702012.02.17 14:49close7900.101.315951.285270.000005.1015338.89
23712012.02.17 15:55buy7910.101.317030.000000.00000
23722012.02.17 15:55modify7910.101.317031.286860.00000
23732012.02.17 16:03close7910.101.317551.286860.000005.2015344.09
23742012.02.23 12:11buy7920.101.332130.000000.00000
23752012.02.23 12:11modify7920.101.332131.301960.00000
23762012.02.23 13:05buy7930.101.330230.000000.00000
23772012.02.23 13:05modify7930.101.330231.300060.00000
23782012.02.23 14:00buy7940.101.329250.000000.00000
23792012.02.23 14:00modify7940.101.329251.299080.00000
23802012.02.23 16:43buy7950.101.327790.000000.00000
23812012.02.23 16:43modify7950.101.327791.297620.00000
23822012.02.23 17:30close7950.101.330361.297620.0000025.7015369.79
23832012.02.23 17:30close7940.101.330361.299080.0000011.1015380.89
23842012.02.23 17:30close7930.101.330361.300060.000001.3015382.19
23852012.02.23 17:30close7920.101.330361.301960.00000-17.7015364.49
23862012.02.24 18:20buy7960.101.346170.000000.00000
23872012.02.24 18:20modify7960.101.346171.316000.00000
23882012.02.24 18:28close7960.101.346701.316000.000005.3015369.79
23892012.02.24 18:57buy7970.101.346390.000000.00000
23902012.02.24 18:57modify7970.101.346391.316220.00000
23912012.02.24 19:51close7970.101.346911.316220.000005.2015374.99
23922012.02.24 19:55buy7980.101.346700.000000.00000
23932012.02.24 19:55modify7980.101.346701.316530.00000
23942012.02.24 20:01close7980.101.347401.316530.000007.0015381.99
23952012.02.24 20:38buy7990.101.347430.000000.00000
23962012.02.24 20:38modify7990.101.347431.317260.00000
23972012.02.24 21:18buy8000.101.346160.000000.00000
23982012.02.24 21:18modify8000.101.346161.315990.00000
23992012.02.24 21:31buy8010.101.344830.000000.00000
24002012.02.24 21:31modify8010.101.344831.314660.00000
24012012.02.27 00:08close8010.101.346701.314660.0000018.5015400.50
24022012.02.27 00:08close8000.101.346701.315990.000005.2015405.70
24032012.02.27 00:08close7990.101.346701.317260.00000-7.5015398.20
24042012.02.29 23:30sell8020.101.332620.000000.00000
24052012.02.29 23:30modify8020.101.332621.362790.00000
24062012.03.01 00:00close8020.101.331991.362790.000006.3015404.50
24072012.03.01 15:15sell8030.101.331280.000000.00000
24082012.03.01 15:15modify8030.101.331281.361450.00000
24092012.03.01 15:19close8030.101.330731.361450.000005.5015410.00
24102012.03.01 15:25sell8040.101.331180.000000.00000
24112012.03.01 15:25modify8040.101.331181.361350.00000
24122012.03.01 15:31close8040.101.330601.361350.000005.8015415.80
24132012.03.01 20:20sell8050.101.330800.000000.00000
24142012.03.01 20:20modify8050.101.330801.360970.00000
24152012.03.01 20:53sell8060.101.331150.000000.00000
24162012.03.01 20:53modify8060.101.331151.361320.00000
24172012.03.01 21:05sell8070.101.331390.000000.00000
24182012.03.01 21:05modify8070.101.331391.361560.00000
24192012.03.01 22:37close8070.101.330541.361560.000008.5015424.30
24202012.03.01 22:37close8060.101.330541.361320.000006.1015430.40
24212012.03.01 22:37close8050.101.330541.360970.000002.6015433.00
24222012.03.02 18:24sell8080.101.320070.000000.00000
24232012.03.02 18:24modify8080.101.320071.350240.00000
24242012.03.02 18:43close8080.101.319551.350240.000005.2015438.20
24252012.03.02 18:57sell8090.101.319650.000000.00000
24262012.03.02 18:57modify8090.101.319651.349820.00000
24272012.03.02 19:15close8090.101.319131.349820.000005.2015443.40
24282012.03.02 19:21sell8100.101.319440.000000.00000
24292012.03.02 19:21modify8100.101.319441.349610.00000
24302012.03.02 19:28sell8110.101.320490.000000.00000
24312012.03.02 19:28modify8110.101.320491.350660.00000
24322012.03.02 20:23close8110.101.319441.350660.0000010.5015453.90
24332012.03.02 20:23close8100.101.319441.349610.000000.0015453.90
24342012.03.05 10:27sell8120.101.318380.000000.00000
24352012.03.05 10:27modify8120.101.318381.348550.00000
24362012.03.05 10:28sell8130.101.318910.000000.00000
24372012.03.05 10:28modify8130.101.318911.349080.00000
24382012.03.05 10:31sell8140.101.319290.000000.00000
24392012.03.05 10:31modify8140.101.319291.349460.00000
24402012.03.05 11:01close8140.101.318341.349460.000009.5015463.40
24412012.03.05 11:01close8130.101.318341.349080.000005.7015469.10
24422012.03.05 11:01close8120.101.318341.348550.000000.4015469.50
24432012.03.08 12:50buy8150.101.321310.000000.00000
24442012.03.08 12:50modify8150.101.321311.291140.00000
24452012.03.08 12:52close8150.101.321871.291140.000005.6015475.10
24462012.03.08 12:58buy8160.101.321280.000000.00000
24472012.03.08 12:58modify8160.101.321281.291110.00000
24482012.03.08 13:01close8160.101.321871.291110.000005.9015481.00
24492012.03.13 16:45sell8170.101.306880.000000.00000
24502012.03.13 16:45modify8170.101.306881.337050.00000
24512012.03.13 16:47close8170.101.306361.337050.000005.2015486.20
24522012.03.13 22:26sell8180.101.307460.000000.00000
24532012.03.13 22:26modify8180.101.307461.337630.00000
24542012.03.13 22:27close8180.101.306951.337630.000005.1015491.30
24552012.03.14 10:10sell8190.101.304070.000000.00000
24562012.03.14 10:10modify8190.101.304071.334240.00000
24572012.03.14 10:45sell8200.101.305010.000000.00000
24582012.03.14 10:45modify8200.101.305011.335180.00000
24592012.03.14 11:02close8200.101.303901.335180.0000011.1015502.40
24602012.03.14 11:02close8190.101.303901.334240.000001.7015504.10
24612012.03.14 11:25sell8210.101.304190.000000.00000
24622012.03.14 11:25modify8210.101.304191.334360.00000
24632012.03.14 11:32close8210.101.303671.334360.000005.2015509.30
24642012.03.14 19:19sell8220.101.302310.000000.00000
24652012.03.14 19:19modify8220.101.302311.332480.00000
24662012.03.14 19:23close8220.101.301811.332480.000005.0015514.30
24672012.03.22 16:40sell8230.101.315600.000000.00000
24682012.03.22 16:40modify8230.101.315601.345770.00000
24692012.03.22 16:43close8230.101.315061.345770.000005.4015519.70
24702012.03.22 16:49sell8240.101.315900.000000.00000
24712012.03.22 16:49modify8240.101.315901.346070.00000
24722012.03.22 16:58close8240.101.315391.346070.000005.1015524.80
24732012.03.23 14:05buy8250.101.325470.000000.00000
24742012.03.23 14:05modify8250.101.325471.295300.00000
24752012.03.23 14:11buy8260.101.324820.000000.00000
24762012.03.23 14:11modify8260.101.324821.294650.00000
24772012.03.23 14:33buy8270.101.323800.000000.00000
24782012.03.23 14:33modify8270.101.323801.293630.00000
24792012.03.23 15:53close8270.101.325251.293630.0000014.5015539.30
24802012.03.23 15:53close8260.101.325251.294650.000004.3015543.60
24812012.03.23 15:53close8250.101.325251.295300.00000-2.2015541.40
24822012.03.23 18:48buy8280.101.327040.000000.00000
24832012.03.23 18:48modify8280.101.327041.296870.00000
24842012.03.23 19:36buy8290.101.325960.000000.00000
24852012.03.23 19:36modify8290.101.325961.295790.00000
24862012.03.23 20:01close8290.101.327041.295790.0000010.8015552.20
24872012.03.23 20:01close8280.101.327041.296870.000000.0015552.20
24882012.03.23 20:07buy8300.101.326430.000000.00000
24892012.03.23 20:07modify8300.101.326431.296260.00000
24902012.03.23 20:32buy8310.101.326210.000000.00000
24912012.03.23 20:32modify8310.101.326211.296040.00000
24922012.03.26 00:00close8310.101.327081.296040.000008.5015560.70
24932012.03.26 00:00close8300.101.327081.296260.000006.3015567.00
24942012.03.26 17:53buy8320.101.332490.000000.00000
24952012.03.26 17:53modify8320.101.332491.302320.00000
24962012.03.26 19:11close8320.101.333001.302320.000005.1015572.10
24972012.03.27 12:55buy8330.101.336730.000000.00000
24982012.03.27 12:55modify8330.101.336731.306560.00000
24992012.03.27 13:01buy8340.101.335760.000000.00000
25002012.03.27 13:01modify8340.101.335761.305590.00000
25012012.03.27 13:02buy8350.101.335470.000000.00000
25022012.03.27 13:02modify8350.101.335471.305300.00000
25032012.03.27 13:42close8350.101.336501.305300.0000010.3015582.40
25042012.03.27 13:42close8340.101.336501.305590.000007.4015589.80
25052012.03.27 13:42close8330.101.336501.306560.00000-2.3015587.50
25062012.04.04 14:45sell8360.101.315130.000000.00000
25072012.04.04 14:45modify8360.101.315131.345300.00000
25082012.04.04 15:12close8360.101.314591.345300.000005.4015592.90
25092012.04.04 16:15sell8370.101.312360.000000.00000
25102012.04.04 16:15modify8370.101.312361.342530.00000
25112012.04.04 16:17close8370.101.311831.342530.000005.3015598.20
25122012.04.04 16:24sell8380.101.312210.000000.00000
25132012.04.04 16:24modify8380.101.312211.342380.00000
25142012.04.04 17:03sell8390.101.314040.000000.00000
25152012.04.04 17:03modify8390.101.314041.344210.00000
25162012.04.04 17:31close8390.101.312531.344210.0000015.1015613.30
25172012.04.04 17:31close8380.101.312531.342380.00000-3.2015610.10
25182012.04.04 17:38sell8400.101.312960.000000.00000
25192012.04.04 17:38modify8400.101.312961.343130.00000
25202012.04.04 17:46close8400.101.312451.343130.000005.1015615.20
25212012.04.04 18:02sell8410.101.312460.000000.00000
25222012.04.04 18:02modify8410.101.312461.342630.00000
25232012.04.04 18:34sell8420.101.313270.000000.00000
25242012.04.04 18:34modify8420.101.313271.343440.00000
25252012.04.04 20:44sell8430.101.313770.000000.00000
25262012.04.04 20:44modify8430.101.313771.343940.00000
25272012.04.05 09:00sell8440.101.315150.000000.00000
25282012.04.05 09:00modify8440.101.315151.345320.00000
25292012.04.05 10:31close8440.101.313141.345320.0000020.1015635.30
25302012.04.05 10:31close8430.101.313141.343940.000006.3015641.60
25312012.04.05 10:31close8420.101.313141.343440.000001.3015642.90
25322012.04.05 10:31close8410.101.313141.342630.00000-6.8015636.10
25332012.04.05 16:30sell8450.101.304800.000000.00000
25342012.04.05 16:30modify8450.101.304801.334970.00000
25352012.04.05 16:47sell8460.101.306700.000000.00000
25362012.04.05 16:47modify8460.101.306701.336870.00000
25372012.04.05 22:28sell8470.101.306320.000000.00000
25382012.04.05 22:28modify8470.101.306321.336490.00000
25392012.04.06 03:36close8470.101.305441.336490.000008.8015644.90
25402012.04.06 03:36close8460.101.305441.336870.0000012.6015657.50
25412012.04.06 03:36close8450.101.305441.334970.00000-6.4015651.10
25422012.04.12 19:10buy8480.101.317460.000000.00000
25432012.04.12 19:10modify8480.101.317461.287290.00000
25442012.04.12 19:19close8480.101.317991.287290.000005.3015656.40
25452012.04.20 15:14buy8490.101.319300.000000.00000
25462012.04.20 15:14modify8490.101.319301.289130.00000
25472012.04.20 16:17buy8500.101.318360.000000.00000
25482012.04.20 16:17modify8500.101.318361.288190.00000
25492012.04.20 16:32close8500.101.319381.288190.0000010.2015666.60
25502012.04.20 16:32close8490.101.319381.289130.000000.8015667.40
25512012.05.04 20:46sell8510.101.308250.000000.00000
25522012.05.04 20:46modify8510.101.308251.338420.00000
25532012.05.04 22:06sell8520.101.309210.000000.00000
25542012.05.04 22:06modify8520.101.309211.339380.00000
25552012.05.07 00:00close8520.101.301351.339380.0000078.6015746.00
25562012.05.07 00:00close8510.101.301351.338420.0000069.0015815.00
25572012.05.09 16:10sell8530.101.294260.000000.00000
25582012.05.09 16:10modify8530.101.294261.324430.00000
25592012.05.09 16:56close8530.101.293731.324430.000005.3015820.30
25602012.05.15 22:45sell8540.101.272730.000000.00000
25612012.05.15 22:45modify8540.101.272731.302900.00000
25622012.05.16 07:05close8540.101.272221.302900.000005.1015825.40
25632012.05.18 09:52sell8550.101.265680.000000.00000
25642012.05.18 09:52modify8550.101.265681.295850.00000
25652012.05.18 10:20sell8560.101.266380.000000.00000
25662012.05.18 10:20modify8560.101.266381.296550.00000
25672012.05.18 10:25sell8570.101.267030.000000.00000
25682012.05.18 10:25modify8570.101.267031.297200.00000
25692012.05.18 11:13sell8580.101.268310.000000.00000
25702012.05.18 11:13modify8580.101.268311.298480.00000
25712012.05.18 11:28sell8590.801.269820.000000.00000
25722012.05.18 11:28modify8590.801.269821.299990.00000
25732012.05.18 12:06close8590.801.268321.299990.00000120.0015945.40
25742012.05.18 12:06close8580.101.268321.298480.00000-0.1015945.30
25752012.05.18 12:06close8570.101.268321.297200.00000-12.9015932.40
25762012.05.18 12:06close8560.101.268321.296550.00000-19.4015913.00
25772012.05.18 12:06close8550.101.268321.295850.00000-26.4015886.60
25782012.05.23 19:45sell8600.101.256140.000000.00000
25792012.05.23 19:45modify8600.101.256141.286310.00000
25802012.05.23 19:56close8600.101.255621.286310.000005.2015891.80
25812012.05.23 20:01sell8610.101.255990.000000.00000
25822012.05.23 20:01modify8610.101.255991.286160.00000
25832012.05.23 20:09close8610.101.255451.286160.000005.4015897.20
25842012.05.23 20:10sell8620.101.255780.000000.00000
25852012.05.23 20:10modify8620.101.255781.285950.00000
25862012.05.23 21:24close8620.101.255221.285950.000005.6015902.80
25872012.05.23 21:25sell8630.101.255930.000000.00000
25882012.05.23 21:25modify8630.101.255931.286100.00000
25892012.05.23 21:26close8630.101.255411.286100.000005.2015908.00
25902012.05.23 21:31sell8640.101.255780.000000.00000
25912012.05.23 21:31modify8640.101.255781.285950.00000
25922012.05.23 22:00sell8650.101.257200.000000.00000
25932012.05.23 22:00modify8650.101.257201.287370.00000
25942012.05.23 22:37sell8660.101.258540.000000.00000
25952012.05.23 22:37modify8660.101.258541.288710.00000
25962012.05.24 02:43close8660.101.256671.288710.0000018.7015926.70
25972012.05.24 02:43close8650.101.256671.287370.000005.3015932.00
25982012.05.24 02:43close8640.101.256671.285950.00000-8.9015923.10
25992012.05.24 21:03sell8670.101.254020.000000.00000
26002012.05.24 21:03modify8670.101.254021.284190.00000
26012012.05.24 21:05close8670.101.253511.284190.000005.1015928.20
26022012.05.24 21:55sell8680.101.253190.000000.00000
26032012.05.24 21:55modify8680.101.253191.283360.00000
26042012.05.24 21:58close8680.101.252671.283360.000005.2015933.40
26052012.05.29 20:35sell8690.101.247870.000000.00000
26062012.05.29 20:35modify8690.101.247871.278040.00000
26072012.05.29 22:10sell8700.101.248800.000000.00000
26082012.05.29 22:10modify8700.101.248801.278970.00000
26092012.05.29 22:31close8700.101.247791.278970.0000010.1015943.50
26102012.05.29 22:31close8690.101.247791.278040.000000.8015944.30
26112012.05.30 10:57sell8710.101.245480.000000.00000
26122012.05.30 10:57modify8710.101.245481.275650.00000
26132012.05.30 11:07close8710.101.244951.275650.000005.3015949.60
26142012.05.30 11:15sell8720.101.245110.000000.00000
26152012.05.30 11:15modify8720.101.245111.275280.00000
26162012.05.30 11:20sell8730.101.245890.000000.00000
26172012.05.30 11:20modify8730.101.245891.276060.00000
26182012.05.30 11:25close8730.101.244991.276060.000009.0015958.60
26192012.05.30 11:25close8720.101.244991.275280.000001.2015959.80
26202012.05.30 12:47sell8740.101.243880.000000.00000
26212012.05.30 12:47modify8740.101.243881.274050.00000
26222012.05.30 12:54sell8750.101.244920.000000.00000
26232012.05.30 12:54modify8750.101.244921.275090.00000
26242012.05.30 13:10close8750.101.243861.275090.0000010.6015970.40
26252012.05.30 13:10close8740.101.243861.274050.000000.2015970.60
26262012.05.30 13:21sell8760.101.243720.000000.00000
26272012.05.30 13:21modify8760.101.243721.273890.00000
26282012.05.30 13:47close8760.101.243201.273890.000005.2015975.80
26292012.06.01 13:24sell8770.101.231950.000000.00000
26302012.06.01 13:24modify8770.101.231951.262120.00000
26312012.06.01 14:10sell8780.101.232900.000000.00000
26322012.06.01 14:10modify8780.101.232901.263070.00000
26332012.06.01 14:23sell8790.101.233380.000000.00000
26342012.06.01 14:23modify8790.101.233381.263550.00000
26352012.06.01 14:55close8790.101.232211.263550.0000011.7015987.50
26362012.06.01 14:55close8780.101.232211.263070.000006.9015994.40
26372012.06.01 14:55close8770.101.232211.262120.00000-2.6015991.80
26382012.06.01 15:10sell8800.101.232040.000000.00000
26392012.06.01 15:10modify8800.101.232041.262210.00000
26402012.06.01 15:22sell8810.101.232560.000000.00000
26412012.06.01 15:22modify8810.101.232561.262730.00000
26422012.06.01 15:30close8810.101.231701.262730.000008.6016000.40
26432012.06.01 15:30close8800.101.231701.262210.000003.4016003.80
26442012.06.08 10:32sell8820.101.249020.000000.00000
26452012.06.08 10:32modify8820.101.249021.279190.00000
26462012.06.08 10:55close8820.101.248461.279190.000005.6016009.40
26472012.06.11 20:50sell8830.101.249600.000000.00000
26482012.06.11 20:50modify8830.101.249601.279770.00000
26492012.06.11 21:06close8830.101.249041.279770.000005.6016015.00
26502012.06.13 19:05buy8840.101.258730.000000.00000
26512012.06.13 19:05modify8840.101.258731.228560.00000
26522012.06.13 19:39close8840.101.259261.228560.000005.3016020.30
26532012.06.18 18:48sell8850.101.257150.000000.00000
26542012.06.18 18:48modify8850.101.257151.287320.00000
26552012.06.18 19:50sell8860.101.258700.000000.00000
26562012.06.18 19:50modify8860.101.258701.288870.00000
26572012.06.18 19:58close8860.101.257411.288870.0000012.9016033.20
26582012.06.18 19:58close8850.101.257411.287320.00000-2.6016030.60
26592012.06.21 22:36sell8870.101.254780.000000.00000
26602012.06.21 22:36modify8870.101.254781.284950.00000
26612012.06.21 23:10close8870.101.254231.284950.000005.5016036.10
26622012.06.21 23:26sell8880.101.254280.000000.00000
26632012.06.21 23:26modify8880.101.254281.284450.00000
26642012.06.22 00:07close8880.101.253741.284450.000005.4016041.50
26652012.06.25 12:34sell8890.101.249330.000000.00000
26662012.06.25 12:34modify8890.101.249331.279500.00000
26672012.06.25 12:44close8890.101.248801.279500.000005.3016046.80
26682012.07.05 17:27sell8900.101.237670.000000.00000
26692012.07.05 17:27modify8900.101.237671.267840.00000
26702012.07.05 21:26sell8910.101.239040.000000.00000
26712012.07.05 21:26modify8910.101.239041.269210.00000
26722012.07.06 04:58close8910.101.237841.269210.0000012.0016058.80
26732012.07.06 04:58close8900.101.237841.267840.00000-1.7016057.10
26742012.07.06 18:42sell8920.101.230210.000000.00000
26752012.07.06 18:42modify8920.101.230211.260380.00000
26762012.07.06 18:51close8920.101.229691.260380.000005.2016062.30
26772012.07.06 19:57sell8930.101.227830.000000.00000
26782012.07.06 19:57modify8930.101.227831.258000.00000
26792012.07.06 21:12close8930.101.227321.258000.000005.1016067.40
26802012.07.06 21:53sell8940.101.226900.000000.00000
26812012.07.06 21:53modify8940.101.226901.257070.00000
26822012.07.06 22:34sell8950.101.228110.000000.00000
26832012.07.06 22:34modify8950.101.228111.258280.00000
26842012.07.09 00:00close8950.101.226331.258280.0000017.8016085.20
26852012.07.09 00:00close8940.101.226331.257070.000005.7016090.90
26862012.07.10 20:35sell8960.101.225280.000000.00000
26872012.07.10 20:35modify8960.101.225281.255450.00000
26882012.07.10 20:51sell8970.101.225810.000000.00000
26892012.07.10 20:51modify8970.101.225811.255980.00000
26902012.07.10 21:30close8970.101.225031.255980.000007.8016098.70
26912012.07.10 21:30close8960.101.225031.255450.000002.5016101.20
26922012.07.10 21:47sell8980.101.224940.000000.00000
26932012.07.10 21:47modify8980.101.224941.255110.00000
26942012.07.10 22:01sell8990.101.225410.000000.00000
26952012.07.10 22:01modify8990.101.225411.255580.00000
26962012.07.11 09:00sell9000.101.226650.000000.00000
26972012.07.11 09:00modify9000.101.226651.256820.00000
26982012.07.11 09:00sell9010.101.226410.000000.00000
26992012.07.11 09:00modify9010.101.226411.256580.00000
27002012.07.11 10:18sell9020.801.227160.000000.00000
27012012.07.11 10:18modify9020.801.227161.257330.00000
27022012.07.11 11:14close9020.801.226201.257330.0000076.8016178.00
27032012.07.11 11:14close9010.101.226201.256580.000002.1016180.10
27042012.07.11 11:14close9000.101.226201.256820.000004.5016184.60
27052012.07.11 11:14close8990.101.226201.255580.00000-7.9016176.70
27062012.07.11 11:14close8980.101.226201.255110.00000-12.6016164.10
27072012.07.12 15:43sell9030.101.217700.000000.00000
27082012.07.12 15:43modify9030.101.217701.247870.00000
27092012.07.12 16:02sell9040.101.218980.000000.00000
27102012.07.12 16:02modify9040.101.218981.249150.00000
27112012.07.12 16:31close9040.101.217831.249150.0000011.5016175.60
27122012.07.12 16:31close9030.101.217831.247870.00000-1.3016174.30
27132012.07.20 15:47sell9050.101.219900.000000.00000
27142012.07.20 15:47modify9050.101.219901.250070.00000
27152012.07.20 15:49close9050.101.219381.250070.000005.2016179.50
27162012.07.24 20:35sell9060.101.205240.000000.00000
27172012.07.24 20:35modify9060.101.205241.235410.00000
27182012.07.24 21:44sell9070.101.206050.000000.00000
27192012.07.24 21:44modify9070.101.206051.236220.00000
27202012.07.24 22:52sell9080.101.206710.000000.00000
27212012.07.24 22:52modify9080.101.206711.236880.00000
27222012.07.25 01:14close9080.101.205451.236880.0000012.6016192.10
27232012.07.25 01:14close9070.101.205451.236220.000006.0016198.10
27242012.07.25 01:14close9060.101.205451.235410.00000-2.1016196.00
27252012.07.25 16:37buy9090.101.215030.000000.00000
27262012.07.25 16:37modify9090.101.215031.184860.00000
27272012.07.25 16:46buy9100.101.214100.000000.00000
27282012.07.25 16:46modify9100.101.214101.183930.00000
27292012.07.25 17:00buy9110.101.212770.000000.00000
27302012.07.25 17:00modify9110.101.212771.182600.00000
27312012.07.25 20:18close9110.101.214511.182600.0000017.4016213.40
27322012.07.25 20:18close9100.101.214511.183930.000004.1016217.50
27332012.07.25 20:18close9090.101.214511.184860.00000-5.2016212.30
27342012.07.26 16:40buy9120.101.229380.000000.00000
27352012.07.26 16:40modify9120.101.229381.199210.00000
27362012.07.26 16:54close9120.101.229901.199210.000005.2016217.50
27372012.07.26 17:29buy9130.101.230290.000000.00000
27382012.07.26 17:29modify9130.101.230291.200120.00000
27392012.07.26 18:05close9130.101.230811.200120.000005.2016222.70
27402012.07.26 18:07buy9140.101.229920.000000.00000
27412012.07.26 18:07modify9140.101.229921.199750.00000
27422012.07.26 18:12close9140.101.230431.199750.000005.1016227.80
27432012.07.27 19:16buy9150.101.236570.000000.00000
27442012.07.27 19:16modify9150.101.236571.206400.00000
27452012.07.27 20:25close9150.101.237331.206400.000007.6016235.40
27462012.07.27 20:41buy9160.101.236650.000000.00000
27472012.07.27 20:41modify9160.101.236651.206480.00000
27482012.07.27 20:45buy9170.101.235430.000000.00000
27492012.07.27 20:45modify9170.101.235431.205260.00000
27502012.07.27 20:49buy9180.101.234050.000000.00000
27512012.07.27 20:49modify9180.101.234051.203880.00000
27522012.07.27 21:01buy9190.101.231100.000000.00000
27532012.07.27 21:01modify9190.101.231101.200930.00000
27542012.07.30 09:04buy9200.801.228700.000000.00000
27552012.07.30 09:04modify9200.801.228701.198530.00000
27562012.07.31 15:43close9200.801.231081.198530.00000188.8116424.21
27572012.07.31 15:43close9190.101.231081.200930.00000-0.6016423.61
27582012.07.31 15:43close9180.101.231081.203880.00000-30.1016393.51
27592012.07.31 15:43close9170.101.231081.205260.00000-43.9016349.61
27602012.07.31 15:43close9160.101.231081.206480.00000-56.1016293.52
27612012.08.01 23:48sell9210.101.222430.000000.00000
27622012.08.01 23:48modify9210.101.222431.252600.00000
27632012.08.02 03:41close9210.101.221901.252600.000005.3016298.82
27642012.08.03 19:34buy9220.101.237510.000000.00000
27652012.08.03 19:34modify9220.101.237511.207340.00000
27662012.08.03 19:43close9220.101.238101.207340.000005.9016304.72
27672012.08.03 19:55buy9230.101.237810.000000.00000
27682012.08.03 19:55modify9230.101.237811.207640.00000
27692012.08.06 00:00close9230.101.239621.207640.0000017.9016322.62
27702012.08.06 17:40buy9240.101.239380.000000.00000
27712012.08.06 17:40modify9240.101.239381.209210.00000
27722012.08.06 17:42close9240.101.239891.209210.000005.1016327.72
27732012.08.21 11:52buy9250.101.240730.000000.00000
27742012.08.21 11:52modify9250.101.240731.210560.00000
27752012.08.21 12:03close9250.101.241261.210560.000005.3016333.02
27762012.08.21 18:24buy9260.101.247540.000000.00000
27772012.08.21 18:24modify9260.101.247541.217370.00000
27782012.08.21 20:07close9260.101.248111.217370.000005.7016338.72
27792012.08.21 20:27buy9270.101.247700.000000.00000
27802012.08.21 20:27modify9270.101.247701.217530.00000
27812012.08.21 21:27buy9280.101.247120.000000.00000
27822012.08.21 21:27modify9280.101.247121.216950.00000
27832012.08.21 22:05buy9290.101.246090.000000.00000
27842012.08.21 22:05modify9290.101.246091.215920.00000
27852012.08.22 02:58close9290.101.247481.215920.0000013.7016352.42
27862012.08.22 02:58close9280.101.247481.216950.000003.4016355.82
27872012.08.22 02:58close9270.101.247481.217530.00000-2.4016353.42
27882012.08.22 22:40buy9300.101.251750.000000.00000
27892012.08.22 22:40modify9300.101.251751.221580.00000
27902012.08.22 22:41close9300.101.252251.221580.000005.0016358.42
27912012.08.28 18:40buy9310.101.256500.000000.00000
27922012.08.28 18:40modify9310.101.256501.226330.00000
27932012.08.28 20:00close9310.101.257071.226330.000005.7016364.12
27942012.08.28 20:35buy9320.101.257040.000000.00000
27952012.08.28 20:35modify9320.101.257041.226870.00000
27962012.08.28 21:39buy9330.101.256610.000000.00000
27972012.08.28 21:39modify9330.101.256611.226440.00000
27982012.08.29 09:00buy9340.101.255850.000000.00000
27992012.08.29 09:00modify9340.101.255851.225680.00000
28002012.08.29 09:01buy9350.101.255570.000000.00000
28012012.08.29 09:01modify9350.101.255571.225400.00000
28022012.08.29 10:02buy9360.801.254560.000000.00000
28032012.08.29 10:02modify9360.801.254561.224390.00000
28042012.08.29 11:28close9360.801.255631.224390.0000085.6016449.72
28052012.08.29 11:28close9350.101.255631.225400.000000.6016450.32
28062012.08.29 11:28close9340.101.255631.225680.00000-2.2016448.12
28072012.08.29 11:28close9330.101.255631.226440.00000-10.0016438.12
28082012.08.29 11:28close9320.101.255631.226870.00000-14.3016423.82
28092012.09.05 11:55sell9370.101.251230.000000.00000
28102012.09.05 11:55modify9370.101.251231.281400.00000
28112012.09.05 12:22sell9380.101.251890.000000.00000
28122012.09.05 12:22modify9380.101.251891.282060.00000
28132012.09.05 12:34sell9390.101.252450.000000.00000
28142012.09.05 12:34modify9390.101.252451.282620.00000
28152012.09.05 12:51sell9400.101.254030.000000.00000
28162012.09.05 12:51modify9400.101.254031.284200.00000
28172012.09.05 13:05sell9410.801.255360.000000.00000
28182012.09.05 13:05modify9410.801.255361.285530.00000
28192012.09.05 14:08close9410.801.253801.285530.00000124.8016548.62
28202012.09.05 14:08close9400.101.253801.284200.000002.3016550.92
28212012.09.05 14:08close9390.101.253801.282620.00000-13.5016537.42
28222012.09.05 14:08close9380.101.253801.282060.00000-19.1016518.32
28232012.09.05 14:08close9370.101.253801.281400.00000-25.7016492.62
28242012.09.07 12:50buy9420.101.267620.000000.00000
28252012.09.07 12:50modify9420.101.267621.237450.00000
28262012.09.07 12:57close9420.101.268201.237450.000005.8016498.42
28272012.09.07 16:51buy9430.101.275560.000000.00000
28282012.09.07 16:51modify9430.101.275561.245390.00000
28292012.09.07 17:05close9430.101.276091.245390.000005.3016503.72
28302012.09.07 18:20buy9440.101.278770.000000.00000
28312012.09.07 18:20modify9440.101.278771.248600.00000
28322012.09.07 18:51close9440.101.279291.248600.000005.2016508.92
28332012.09.07 19:10buy9450.101.279090.000000.00000
28342012.09.07 19:10modify9450.101.279091.248920.00000
28352012.09.07 21:14close9450.101.279661.248920.000005.7016514.62
28362012.09.07 21:22buy9460.101.279290.000000.00000
28372012.09.07 21:22modify9460.101.279291.249120.00000
28382012.09.07 21:55close9460.101.279811.249120.000005.2016519.82
28392012.09.07 22:03buy9470.101.279460.000000.00000
28402012.09.07 22:03modify9470.101.279461.249290.00000
28412012.09.07 22:15close9470.101.279971.249290.000005.1016524.92
28422012.09.07 22:29buy9480.101.279610.000000.00000
28432012.09.07 22:29modify9480.101.279611.249440.00000
28442012.09.07 22:52close9480.101.280111.249440.000005.0016529.92
28452012.09.12 12:36buy9490.101.288720.000000.00000
28462012.09.12 12:36modify9490.101.288721.258550.00000
28472012.09.12 12:42close9490.101.289241.258550.000005.2016535.12
28482012.09.13 22:04buy9500.101.298190.000000.00000
28492012.09.13 22:04modify9500.101.298191.268020.00000
28502012.09.13 22:43close9500.101.298741.268020.000005.5016540.62
28512012.09.14 14:51buy9510.101.310250.000000.00000
28522012.09.14 14:51modify9510.101.310251.280080.00000
28532012.09.14 15:06close9510.101.310761.280080.000005.1016545.72
28542012.09.14 16:21buy9520.101.309690.000000.00000
28552012.09.14 16:21modify9520.101.309691.279520.00000
28562012.09.14 16:27close9520.101.310211.279520.000005.2016550.92
28572012.09.14 17:44buy9530.101.313950.000000.00000
28582012.09.14 17:44modify9530.101.313951.283780.00000
28592012.09.14 17:59close9530.101.314491.283780.000005.4016556.32
28602012.09.14 18:12buy9540.101.314130.000000.00000
28612012.09.14 18:12modify9540.101.314131.283960.00000
28622012.09.14 18:13close9540.101.314651.283960.000005.2016561.52
28632012.09.14 18:39buy9550.101.314380.000000.00000
28642012.09.14 18:39modify9550.101.314381.284210.00000
28652012.09.14 19:38buy9560.101.312880.000000.00000
28662012.09.14 19:38modify9560.101.312881.282710.00000
28672012.09.14 20:04buy9570.101.311250.000000.00000
28682012.09.14 20:04modify9570.101.311251.281080.00000
28692012.09.17 05:05close9570.101.313371.281080.0000021.0016582.52
28702012.09.17 05:05close9560.101.313371.282710.000004.7016587.23
28712012.09.17 05:05close9550.101.313371.284210.00000-10.3016576.93
28722012.09.17 17:08buy9580.101.313860.000000.00000
28732012.09.17 17:08modify9580.101.313861.283690.00000
28742012.09.17 17:12close9580.101.314391.283690.000005.3016582.23
28752012.09.17 17:18buy9590.101.313960.000000.00000
28762012.09.17 17:18modify9590.101.313961.283790.00000
28772012.09.17 17:27close9590.101.314471.283790.000005.1016587.33
28782012.09.19 15:43sell9600.101.300170.000000.00000
28792012.09.19 15:43modify9600.101.300171.330340.00000
28802012.09.19 15:50sell9610.101.301570.000000.00000
28812012.09.19 15:50modify9610.101.301571.331740.00000
28822012.09.19 16:05sell9620.101.302470.000000.00000
28832012.09.19 16:05modify9620.101.302471.332640.00000
28842012.09.19 17:02sell9630.101.303760.000000.00000
28852012.09.19 17:02modify9630.101.303761.333930.00000
28862012.09.19 17:11sell9640.801.304920.000000.00000
28872012.09.19 17:11modify9640.801.304921.335090.00000
28882012.09.20 04:59close9640.801.303431.335090.00000119.2016706.53
28892012.09.20 04:59close9630.101.303431.333930.000003.3016709.83
28902012.09.20 04:59close9620.101.303431.332640.00000-9.6016700.23
28912012.09.20 04:59close9610.101.303431.331740.00000-18.6016681.63
28922012.09.20 04:59close9600.101.303431.330340.00000-32.6016649.03
28932012.09.20 09:21sell9650.101.298580.000000.00000
28942012.09.20 09:21modify9650.101.298581.328750.00000
28952012.09.20 09:27close9650.101.298061.328750.000005.2016654.23
28962012.09.20 09:34sell9660.101.298420.000000.00000
28972012.09.20 09:34modify9660.101.298421.328590.00000
28982012.09.20 09:52close9660.101.297891.328590.000005.3016659.53
28992012.09.24 13:20sell9670.101.290570.000000.00000
29002012.09.24 13:20modify9670.101.290571.320740.00000
29012012.09.24 14:30sell9680.101.291580.000000.00000
29022012.09.24 14:30modify9680.101.291581.321750.00000
29032012.09.24 14:32sell9690.101.292470.000000.00000
29042012.09.24 14:32modify9690.101.292471.322640.00000
29052012.09.24 15:28close9690.101.291041.322640.0000014.3016673.83
29062012.09.24 15:28close9680.101.291041.321750.000005.4016679.23
29072012.09.24 15:28close9670.101.291041.320740.00000-4.7016674.53
29082012.09.24 15:49sell9700.101.290570.000000.00000
29092012.09.24 15:49modify9700.101.290571.320740.00000
29102012.09.24 16:11sell9710.101.291080.000000.00000
29112012.09.24 16:11modify9710.101.291081.321250.00000
29122012.09.24 16:50close9710.101.290261.321250.000008.2016682.73
29132012.09.24 16:50close9700.101.290261.320740.000003.1016685.83
29142012.09.26 09:28sell9720.101.286560.000000.00000
29152012.09.26 09:28modify9720.101.286561.316730.00000
29162012.09.26 10:32sell9730.101.287360.000000.00000
29172012.09.26 10:32modify9730.101.287361.317530.00000
29182012.09.26 11:08close9730.101.286461.317530.000009.0016694.83
29192012.09.26 11:08close9720.101.286461.316730.000001.0016695.83
29202012.09.26 14:14sell9740.101.286000.000000.00000
29212012.09.26 14:14modify9740.101.286001.316170.00000
29222012.09.26 14:30close9740.101.285301.316170.000007.0016702.83
29232012.09.28 22:55sell9750.101.284830.000000.00000
29242012.09.28 22:55modify9750.101.284831.315000.00000
29252012.10.01 01:31close9750.101.284311.315000.000005.2016708.03
29262012.12.18 20:50buy9760.101.323020.000000.00000
29272012.12.18 20:50modify9760.101.323021.292850.00000
29282012.12.18 21:53buy9770.101.322130.000000.00000
29292012.12.18 21:53modify9770.101.322131.291960.00000
29302012.12.19 01:21close9770.101.323091.291960.000009.4016717.43
29312012.12.19 01:21close9760.101.323091.292850.000000.5016717.93
29322012.12.19 12:59buy9780.101.327270.000000.00000
29332012.12.19 12:59modify9780.101.327271.297100.00000
29342012.12.19 13:21close9780.101.327791.297100.000005.2016723.13
29352012.12.27 16:02buy9790.101.327690.000000.00000
29362012.12.27 16:02modify9790.101.327691.297520.00000
29372012.12.27 16:38buy9800.101.327210.000000.00000
29382012.12.27 16:38modify9800.101.327211.297040.00000
29392012.12.27 16:39buy9810.101.326630.000000.00000
29402012.12.27 16:39modify9810.101.326631.296460.00000
29412012.12.27 17:21buy9820.101.325170.000000.00000
29422012.12.27 17:21modify9820.101.325171.295000.00000
29432012.12.27 17:24buy9830.801.323820.000000.00000
29442012.12.27 17:24modify9830.801.323821.293650.00000
29452012.12.28 09:02close9830.801.325281.293650.00000115.2116838.34
29462012.12.28 09:02close9820.101.325281.295000.000000.9016839.24
29472012.12.28 09:02close9810.101.325281.296460.00000-13.7016825.54
29482012.12.28 09:02close9800.101.325281.297040.00000-19.5016806.04
29492012.12.28 09:02close9790.101.325281.297520.00000-24.3016781.74
29502013.01.02 10:53buy9840.101.328040.000000.00000
29512013.01.02 10:53modify9840.101.328041.297870.00000
29522013.01.02 11:27buy9850.101.326130.000000.00000
29532013.01.02 11:27modify9850.101.326131.295960.00000
29542013.01.02 12:23buy9860.101.325010.000000.00000
29552013.01.02 12:23modify9860.101.325011.294840.00000
29562013.01.02 14:23close9860.101.326921.294840.0000019.1016800.84
29572013.01.02 14:23close9850.101.326921.295960.000007.9016808.74
29582013.01.02 14:23close9840.101.326921.297870.00000-11.2016797.54
29592013.01.07 21:51buy9870.101.311150.000000.00000
29602013.01.07 21:51modify9870.101.311151.280980.00000
29612013.01.08 00:04close9870.101.311701.280980.000005.3016802.84
29622013.01.10 21:22buy9880.101.325720.000000.00000
29632013.01.10 21:22modify9880.101.325721.295550.00000
29642013.01.10 23:34close9880.101.326231.295550.000005.1016807.94
29652013.01.11 16:49buy9890.101.334080.000000.00000
29662013.01.11 16:49modify9890.101.334081.303910.00000
29672013.01.11 17:49close9890.101.334621.303910.000005.4016813.34
29682013.01.11 17:57buy9900.101.334010.000000.00000
29692013.01.11 17:57modify9900.101.334011.303840.00000
29702013.01.11 18:00close9900.101.334571.303840.000005.6016818.94
29712013.01.11 18:08buy9910.101.334200.000000.00000
29722013.01.11 18:08modify9910.101.334201.304030.00000
29732013.01.11 18:15close9910.101.334781.304030.000005.8016824.74
29742013.01.11 18:28buy9920.101.334460.000000.00000
29752013.01.11 18:28modify9920.101.334461.304290.00000
29762013.01.11 18:34close9920.101.334971.304290.000005.1016829.84
29772013.01.11 19:33buy9930.101.335420.000000.00000
29782013.01.11 19:33modify9930.101.335421.305250.00000
29792013.01.11 19:56close9930.101.335961.305250.000005.4016835.24
29802013.01.11 20:03buy9940.101.335650.000000.00000
29812013.01.11 20:03modify9940.101.335651.305480.00000
29822013.01.11 21:21buy9950.101.334520.000000.00000
29832013.01.11 21:21modify9950.101.334521.304350.00000
29842013.01.11 22:07buy9960.101.333480.000000.00000
29852013.01.11 22:07modify9960.101.333481.303310.00000
29862013.01.14 00:00close9960.101.335331.303310.0000018.3016853.54
29872013.01.14 00:00close9950.101.335331.304350.000007.9016861.44
29882013.01.14 00:00close9940.101.335331.305480.00000-3.4016858.05
29892013.01.16 11:12sell9970.101.326960.000000.00000
29902013.01.16 11:12modify9970.101.326961.357130.00000
29912013.01.16 11:16sell9980.101.327740.000000.00000
29922013.01.16 11:16modify9980.101.327741.357910.00000
29932013.01.16 11:35sell9990.101.328170.000000.00000
29942013.01.16 11:35modify9990.101.328171.358340.00000
29952013.01.16 11:52close9990.101.327081.358340.0000010.9016868.95
29962013.01.16 11:52close9980.101.327081.357910.000006.6016875.55
29972013.01.16 11:52close9970.101.327081.357130.00000-1.2016874.35
29982013.01.17 13:59buy10000.101.336450.000000.00000
29992013.01.17 13:59modify10000.101.336451.306280.00000
30002013.01.17 14:05close10000.101.336971.306280.000005.2016879.55
30012013.01.17 14:59buy10010.101.337010.000000.00000
30022013.01.17 14:59modify10010.101.337011.306840.00000
30032013.01.17 15:30close10010.101.337551.306840.000005.4016884.95
30042013.02.07 19:15sell10020.101.338940.000000.00000
30052013.02.07 19:15modify10020.101.338941.369110.00000
30062013.02.07 21:58sell10030.101.340390.000000.00000
30072013.02.07 21:58modify10030.101.340391.370560.00000
30082013.02.08 00:24close10030.101.339061.370560.0000013.3016898.25
30092013.02.08 00:24close10020.101.339061.369110.00000-1.2016897.05
30102013.02.08 16:05sell10040.101.337590.000000.00000
30112013.02.08 16:05modify10040.101.337591.367760.00000
30122013.02.08 16:20sell10050.101.339010.000000.00000
30132013.02.08 16:20modify10050.101.339011.369180.00000
30142013.02.08 16:27sell10060.101.339460.000000.00000
30152013.02.08 16:27modify10060.101.339461.369630.00000
30162013.02.08 17:11close10060.101.338131.369630.0000013.3016910.35
30172013.02.08 17:11close10050.101.338131.369180.000008.8016919.15
30182013.02.08 17:11close10040.101.338131.367760.00000-5.4016913.75
30192013.02.12 19:48buy10070.101.345850.000000.00000
30202013.02.12 19:48modify10070.101.345851.315680.00000
30212013.02.12 21:00buy10080.101.345350.000000.00000
30222013.02.12 21:00modify10080.101.345351.315180.00000
30232013.02.12 21:55buy10090.101.344620.000000.00000
30242013.02.12 21:55modify10090.101.344621.314450.00000
30252013.02.13 09:00buy10100.101.344380.000000.00000
30262013.02.13 09:00modify10100.101.344381.314210.00000
30272013.02.13 09:43close10100.101.345591.314210.0000012.1016925.85
30282013.02.13 09:43close10090.101.345591.314450.000009.5016935.35
30292013.02.13 09:43close10080.101.345591.315180.000002.2016937.55
30302013.02.13 09:43close10070.101.345591.315680.00000-2.8016934.75
30312013.02.15 14:50sell10110.101.331590.000000.00000
30322013.02.15 14:50modify10110.101.331591.361760.00000
30332013.02.15 15:04close10110.101.331071.361760.000005.2016939.95
30342013.02.15 15:08sell10120.101.332040.000000.00000
30352013.02.15 15:08modify10120.101.332041.362210.00000
30362013.02.15 15:08sell10130.101.333540.000000.00000
30372013.02.15 15:08modify10130.101.333541.363710.00000
30382013.02.15 15:09sell10140.101.334950.000000.00000
30392013.02.15 15:09modify10140.101.334951.365120.00000
30402013.02.15 15:10sell10150.101.334430.000000.00000
30412013.02.15 15:10modify10150.101.334431.364600.00000
30422013.02.15 15:13close10150.101.333181.364600.0000012.5016952.45
30432013.02.15 15:13close10140.101.333181.365120.0000017.7016970.15
30442013.02.15 15:13close10130.101.333181.363710.000003.6016973.75
30452013.02.15 15:13close10120.101.333181.362210.00000-11.4016962.35
30462013.02.20 09:21buy10160.101.342460.000000.00000
30472013.02.20 09:21modify10160.101.342461.312290.00000
30482013.02.20 09:51buy10170.101.341940.000000.00000
30492013.02.20 09:51modify10170.101.341941.311770.00000
30502013.02.20 09:51buy10180.101.341590.000000.00000
30512013.02.20 09:51modify10180.101.341591.311420.00000
30522013.02.20 11:32close10180.101.342501.311420.000009.1016971.45
30532013.02.20 11:32close10170.101.342501.311770.000005.6016977.05
30542013.02.20 11:32close10160.101.342501.312290.000000.4016977.45
30552013.02.21 11:54sell10190.101.319900.000000.00000
30562013.02.21 11:54modify10190.101.319901.350070.00000
30572013.02.21 12:05close10190.101.319361.350070.000005.4016982.85
30582013.02.21 12:57sell10200.101.318380.000000.00000
30592013.02.21 12:57modify10200.101.318381.348550.00000
30602013.02.21 13:20close10200.101.317781.348550.000006.0016988.85
30612013.02.21 13:26sell10210.101.318020.000000.00000
30622013.02.21 13:26modify10210.101.318021.348190.00000
30632013.02.21 14:06close10210.101.317511.348190.000005.1016993.95
30642013.02.21 14:14sell10220.101.317800.000000.00000
30652013.02.21 14:14modify10220.101.317801.347970.00000
30662013.02.21 14:14close10220.101.317301.347970.000005.0016998.95
30672013.02.21 14:20sell10230.101.317640.000000.00000
30682013.02.21 14:20modify10230.101.317641.347810.00000
30692013.02.21 14:47sell10240.101.319220.000000.00000
30702013.02.21 14:47modify10240.101.319221.349390.00000
30712013.02.21 16:09sell10250.101.320230.000000.00000
30722013.02.21 16:09modify10250.101.320231.350400.00000
30732013.02.21 20:16close10250.101.318521.350400.0000017.1017016.05
30742013.02.21 20:16close10240.101.318521.349390.000007.0017023.05
30752013.02.21 20:16close10230.101.318521.347810.00000-8.8017014.25
30762013.02.22 17:20sell10260.101.316580.000000.00000
30772013.02.22 17:20modify10260.101.316581.346750.00000
30782013.02.22 17:25close10260.101.316041.346750.000005.4017019.65
30792013.02.25 13:54buy10270.101.326750.000000.00000
30802013.02.25 13:54modify10270.101.326751.296580.00000
30812013.02.25 14:05close10270.101.327261.296580.000005.1017024.75
30822013.02.25 23:08sell10280.101.307750.000000.00000
30832013.02.25 23:08modify10280.101.307751.337920.00000
30842013.02.25 23:44close10280.101.307241.337920.000005.1017029.85
30852013.02.26 09:41sell10290.101.303790.000000.00000
30862013.02.26 09:41modify10290.101.303791.333960.00000
30872013.02.26 10:00sell10300.101.305160.000000.00000
30882013.02.26 10:00modify10300.101.305161.335330.00000
30892013.02.26 10:00sell10310.101.306140.000000.00000
30902013.02.26 10:00modify10310.101.306141.336310.00000
30912013.02.26 11:49sell10320.101.309510.000000.00000
30922013.02.26 11:49modify10320.101.309511.339680.00000
30932013.02.26 15:29close10320.101.305641.339680.0000038.7017068.55
30942013.02.26 15:29close10310.101.305641.336310.000005.0017073.55
30952013.02.26 15:29close10300.101.305641.335330.00000-4.8017068.75
30962013.02.26 15:29close10290.101.305641.333960.00000-18.5017050.25
30972013.02.26 18:31sell10330.101.306260.000000.00000
30982013.02.26 18:31modify10330.101.306261.336430.00000
30992013.02.26 18:33sell10340.101.307230.000000.00000
31002013.02.26 18:33modify10340.101.307231.337400.00000
31012013.02.26 18:35close10340.101.306061.337400.0000011.7017061.95
31022013.02.26 18:35close10330.101.306061.336430.000002.0017063.95