通貨ペア | EURUSD (Euro vs. United States Dollar) | ||||
期間 | 1分足(M1) 2011.01.02 23:50 - 2013.03.08 22:59 (2011.01.01 - 2013.03.09) | ||||
モデル | Every tick (the most precise method based on all available least timeframes) | ||||
パラメーター | Lots=0.1; StopLoss=300; Magic_no1=13013030; Magic_no2=0; Magic_no3=0; LOCALTIME_GMT=9; Mail=false; | ||||
Bars in test | 732455 | Ticks modelled | 40195441 | Modelling quality | 25.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 7063.95 | Gross profit | 10493.00 | Gross loss | -3429.05 |
Profit factor | 3.06 | Expected payoff | 6.83 | ||
Absolute drawdown | 77.90 | Maximal drawdown | 1203.60 (9.23%) | Relative drawdown | 10.04% (1110.99) |
Total trades | 1034 | Short positions (won %) | 622 (77.81%) | Long positions (won %) | 412 (79.85%) |
Profit trades (% of total) | 813 (78.63%) | Loss trades (% of total) | 221 (21.37%) | ||
Largest | profit trade | 261.60 | loss trade | -85.60 | |
Average | profit trade | 12.91 | loss trade | -15.52 | |
Maximum | consecutive wins (profit in money) | 25 (145.40) | consecutive losses (loss in money) | 4 (-201.30) | |
Maximal | consecutive profit (count of wins) | 303.80 (10) | consecutive loss (count of losses) | -201.30 (4) | |
Average | consecutive wins | 5 | consecutive losses | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | Price | S/L:決済逆指値 | T/P:決済指値 | 損益 | Balance |
1 | 2011.01.03 19:59 | buy | 1 | 0.10 | 1.33772 | 0.00000 | 0.00000 | ||
2 | 2011.01.03 19:59 | modify | 1 | 0.10 | 1.33772 | 1.30755 | 0.00000 | ||
3 | 2011.01.03 20:17 | close | 1 | 0.10 | 1.33824 | 1.30755 | 0.00000 | 5.20 | 10005.20 |
4 | 2011.01.05 10:56 | sell | 2 | 0.10 | 1.32578 | 0.00000 | 0.00000 | ||
5 | 2011.01.05 10:56 | modify | 2 | 0.10 | 1.32578 | 1.35595 | 0.00000 | ||
6 | 2011.01.05 11:04 | sell | 3 | 0.10 | 1.32654 | 0.00000 | 0.00000 | ||
7 | 2011.01.05 11:04 | modify | 3 | 0.10 | 1.32654 | 1.35671 | 0.00000 | ||
8 | 2011.01.05 11:13 | close | 3 | 0.10 | 1.32564 | 1.35671 | 0.00000 | 9.00 | 10014.20 |
9 | 2011.01.05 11:13 | close | 2 | 0.10 | 1.32564 | 1.35595 | 0.00000 | 1.40 | 10015.60 |
10 | 2011.01.05 11:40 | sell | 4 | 0.10 | 1.32606 | 0.00000 | 0.00000 | ||
11 | 2011.01.05 11:40 | modify | 4 | 0.10 | 1.32606 | 1.35623 | 0.00000 | ||
12 | 2011.01.05 11:41 | sell | 5 | 0.10 | 1.32650 | 0.00000 | 0.00000 | ||
13 | 2011.01.05 11:41 | modify | 5 | 0.10 | 1.32650 | 1.35667 | 0.00000 | ||
14 | 2011.01.05 12:03 | close | 5 | 0.10 | 1.32576 | 1.35667 | 0.00000 | 7.40 | 10023.00 |
15 | 2011.01.05 12:03 | close | 4 | 0.10 | 1.32576 | 1.35623 | 0.00000 | 3.00 | 10026.00 |
16 | 2011.01.05 17:04 | sell | 6 | 0.10 | 1.31548 | 0.00000 | 0.00000 | ||
17 | 2011.01.05 17:04 | modify | 6 | 0.10 | 1.31548 | 1.34565 | 0.00000 | ||
18 | 2011.01.05 17:14 | close | 6 | 0.10 | 1.31493 | 1.34565 | 0.00000 | 5.50 | 10031.50 |
19 | 2011.01.05 17:37 | sell | 7 | 0.10 | 1.31449 | 0.00000 | 0.00000 | ||
20 | 2011.01.05 17:37 | modify | 7 | 0.10 | 1.31449 | 1.34466 | 0.00000 | ||
21 | 2011.01.05 17:41 | close | 7 | 0.10 | 1.31398 | 1.34466 | 0.00000 | 5.10 | 10036.60 |
22 | 2011.01.05 17:44 | sell | 8 | 0.10 | 1.31453 | 0.00000 | 0.00000 | ||
23 | 2011.01.05 17:44 | modify | 8 | 0.10 | 1.31453 | 1.34470 | 0.00000 | ||
24 | 2011.01.05 18:04 | close | 8 | 0.10 | 1.31395 | 1.34470 | 0.00000 | 5.80 | 10042.40 |
25 | 2011.01.05 18:06 | sell | 9 | 0.10 | 1.31433 | 0.00000 | 0.00000 | ||
26 | 2011.01.05 18:06 | modify | 9 | 0.10 | 1.31433 | 1.34450 | 0.00000 | ||
27 | 2011.01.05 18:32 | sell | 10 | 0.10 | 1.31674 | 0.00000 | 0.00000 | ||
28 | 2011.01.05 18:32 | modify | 10 | 0.10 | 1.31674 | 1.34691 | 0.00000 | ||
29 | 2011.01.05 19:28 | sell | 11 | 0.10 | 1.31838 | 0.00000 | 0.00000 | ||
30 | 2011.01.05 19:28 | modify | 11 | 0.10 | 1.31838 | 1.34855 | 0.00000 | ||
31 | 2011.01.05 20:40 | close | 11 | 0.10 | 1.31593 | 1.34855 | 0.00000 | 24.50 | 10066.90 |
32 | 2011.01.05 20:40 | close | 10 | 0.10 | 1.31593 | 1.34691 | 0.00000 | 8.10 | 10075.00 |
33 | 2011.01.05 20:40 | close | 9 | 0.10 | 1.31593 | 1.34450 | 0.00000 | -16.00 | 10059.00 |
34 | 2011.01.05 21:57 | sell | 12 | 0.10 | 1.31482 | 0.00000 | 0.00000 | ||
35 | 2011.01.05 21:57 | modify | 12 | 0.10 | 1.31482 | 1.34499 | 0.00000 | ||
36 | 2011.01.06 01:08 | close | 12 | 0.10 | 1.31431 | 1.34499 | 0.00000 | 5.10 | 10064.10 |
37 | 2011.01.06 18:51 | sell | 13 | 0.10 | 1.30262 | 0.00000 | 0.00000 | ||
38 | 2011.01.06 18:51 | modify | 13 | 0.10 | 1.30262 | 1.33279 | 0.00000 | ||
39 | 2011.01.06 19:03 | close | 13 | 0.10 | 1.30207 | 1.33279 | 0.00000 | 5.50 | 10069.60 |
40 | 2011.01.06 19:24 | sell | 14 | 0.10 | 1.30196 | 0.00000 | 0.00000 | ||
41 | 2011.01.06 19:24 | modify | 14 | 0.10 | 1.30196 | 1.33213 | 0.00000 | ||
42 | 2011.01.06 20:18 | close | 14 | 0.10 | 1.30143 | 1.33213 | 0.00000 | 5.30 | 10074.90 |
43 | 2011.01.06 20:43 | sell | 15 | 0.10 | 1.30111 | 0.00000 | 0.00000 | ||
44 | 2011.01.06 20:43 | modify | 15 | 0.10 | 1.30111 | 1.33128 | 0.00000 | ||
45 | 2011.01.06 22:26 | close | 15 | 0.10 | 1.30054 | 1.33128 | 0.00000 | 5.70 | 10080.60 |
46 | 2011.01.06 22:37 | sell | 16 | 0.10 | 1.30084 | 0.00000 | 0.00000 | ||
47 | 2011.01.06 22:37 | modify | 16 | 0.10 | 1.30084 | 1.33101 | 0.00000 | ||
48 | 2011.01.06 23:15 | close | 16 | 0.10 | 1.30029 | 1.33101 | 0.00000 | 5.50 | 10086.10 |
49 | 2011.01.06 23:24 | sell | 17 | 0.10 | 1.30085 | 0.00000 | 0.00000 | ||
50 | 2011.01.06 23:24 | modify | 17 | 0.10 | 1.30085 | 1.33102 | 0.00000 | ||
51 | 2011.01.06 23:51 | close | 17 | 0.10 | 1.30033 | 1.33102 | 0.00000 | 5.20 | 10091.30 |
52 | 2011.01.07 09:14 | sell | 18 | 0.10 | 1.29847 | 0.00000 | 0.00000 | ||
53 | 2011.01.07 09:14 | modify | 18 | 0.10 | 1.29847 | 1.32864 | 0.00000 | ||
54 | 2011.01.07 09:26 | sell | 19 | 0.10 | 1.29894 | 0.00000 | 0.00000 | ||
55 | 2011.01.07 09:26 | modify | 19 | 0.10 | 1.29894 | 1.32911 | 0.00000 | ||
56 | 2011.01.07 09:31 | sell | 20 | 0.10 | 1.29939 | 0.00000 | 0.00000 | ||
57 | 2011.01.07 09:31 | modify | 20 | 0.10 | 1.29939 | 1.32956 | 0.00000 | ||
58 | 2011.01.07 09:52 | close | 20 | 0.10 | 1.29843 | 1.32956 | 0.00000 | 9.60 | 10100.90 |
59 | 2011.01.07 09:52 | close | 19 | 0.10 | 1.29843 | 1.32911 | 0.00000 | 5.10 | 10106.00 |
60 | 2011.01.07 09:52 | close | 18 | 0.10 | 1.29843 | 1.32864 | 0.00000 | 0.40 | 10106.40 |
61 | 2011.01.12 11:53 | buy | 21 | 0.10 | 1.30282 | 0.00000 | 0.00000 | ||
62 | 2011.01.12 11:53 | modify | 21 | 0.10 | 1.30282 | 1.27265 | 0.00000 | ||
63 | 2011.01.12 12:11 | buy | 22 | 0.10 | 1.30146 | 0.00000 | 0.00000 | ||
64 | 2011.01.12 12:11 | modify | 22 | 0.10 | 1.30146 | 1.27129 | 0.00000 | ||
65 | 2011.01.12 12:19 | close | 22 | 0.10 | 1.30269 | 1.27129 | 0.00000 | 12.30 | 10118.70 |
66 | 2011.01.12 12:19 | close | 21 | 0.10 | 1.30269 | 1.27265 | 0.00000 | -1.30 | 10117.40 |
67 | 2011.01.12 21:02 | buy | 23 | 0.10 | 1.31182 | 0.00000 | 0.00000 | ||
68 | 2011.01.12 21:02 | modify | 23 | 0.10 | 1.31182 | 1.28165 | 0.00000 | ||
69 | 2011.01.12 21:04 | close | 23 | 0.10 | 1.31245 | 1.28165 | 0.00000 | 6.30 | 10123.70 |
70 | 2011.01.12 21:10 | buy | 24 | 0.10 | 1.31187 | 0.00000 | 0.00000 | ||
71 | 2011.01.12 21:10 | modify | 24 | 0.10 | 1.31187 | 1.28170 | 0.00000 | ||
72 | 2011.01.12 21:13 | close | 24 | 0.10 | 1.31240 | 1.28170 | 0.00000 | 5.30 | 10129.00 |
73 | 2011.01.12 21:56 | buy | 25 | 0.10 | 1.31295 | 0.00000 | 0.00000 | ||
74 | 2011.01.12 21:56 | modify | 25 | 0.10 | 1.31295 | 1.28278 | 0.00000 | ||
75 | 2011.01.12 23:07 | close | 25 | 0.10 | 1.31349 | 1.28278 | 0.00000 | 5.40 | 10134.40 |
76 | 2011.01.12 23:21 | buy | 26 | 0.10 | 1.31340 | 0.00000 | 0.00000 | ||
77 | 2011.01.12 23:21 | modify | 26 | 0.10 | 1.31340 | 1.28323 | 0.00000 | ||
78 | 2011.01.13 09:00 | buy | 27 | 0.10 | 1.30909 | 0.00000 | 0.00000 | ||
79 | 2011.01.13 09:00 | modify | 27 | 0.10 | 1.30909 | 1.27892 | 0.00000 | ||
80 | 2011.01.13 09:00 | buy | 28 | 0.10 | 1.30934 | 0.00000 | 0.00000 | ||
81 | 2011.01.13 09:00 | modify | 28 | 0.10 | 1.30934 | 1.27917 | 0.00000 | ||
82 | 2011.01.13 09:01 | buy | 29 | 0.10 | 1.30919 | 0.00000 | 0.00000 | ||
83 | 2011.01.13 09:01 | modify | 29 | 0.10 | 1.30919 | 1.27902 | 0.00000 | ||
84 | 2011.01.13 09:10 | close | 29 | 0.10 | 1.31081 | 1.27902 | 0.00000 | 16.20 | 10150.60 |
85 | 2011.01.13 09:10 | close | 28 | 0.10 | 1.31081 | 1.27917 | 0.00000 | 14.70 | 10165.30 |
86 | 2011.01.13 09:10 | close | 27 | 0.10 | 1.31081 | 1.27892 | 0.00000 | 17.20 | 10182.50 |
87 | 2011.01.13 09:10 | close | 26 | 0.10 | 1.31081 | 1.28323 | 0.00000 | -26.50 | 10156.00 |
88 | 2011.01.13 17:48 | buy | 30 | 0.10 | 1.33216 | 0.00000 | 0.00000 | ||
89 | 2011.01.13 17:48 | modify | 30 | 0.10 | 1.33216 | 1.30199 | 0.00000 | ||
90 | 2011.01.13 17:57 | close | 30 | 0.10 | 1.33287 | 1.30199 | 0.00000 | 7.10 | 10163.10 |
91 | 2011.01.13 18:05 | buy | 31 | 0.10 | 1.33231 | 0.00000 | 0.00000 | ||
92 | 2011.01.13 18:05 | modify | 31 | 0.10 | 1.33231 | 1.30214 | 0.00000 | ||
93 | 2011.01.13 18:18 | close | 31 | 0.10 | 1.33295 | 1.30214 | 0.00000 | 6.40 | 10169.50 |
94 | 2011.01.14 10:57 | buy | 32 | 0.10 | 1.34182 | 0.00000 | 0.00000 | ||
95 | 2011.01.14 10:57 | modify | 32 | 0.10 | 1.34182 | 1.31165 | 0.00000 | ||
96 | 2011.01.14 11:39 | buy | 33 | 0.10 | 1.33885 | 0.00000 | 0.00000 | ||
97 | 2011.01.14 11:39 | modify | 33 | 0.10 | 1.33885 | 1.30868 | 0.00000 | ||
98 | 2011.01.14 11:52 | buy | 34 | 0.10 | 1.33752 | 0.00000 | 0.00000 | ||
99 | 2011.01.14 11:52 | modify | 34 | 0.10 | 1.33752 | 1.30735 | 0.00000 | ||
100 | 2011.01.14 14:02 | buy | 35 | 0.10 | 1.33431 | 0.00000 | 0.00000 | ||
101 | 2011.01.14 14:02 | modify | 35 | 0.10 | 1.33431 | 1.30414 | 0.00000 | ||
102 | 2011.01.14 17:02 | close | 35 | 0.10 | 1.33880 | 1.30414 | 0.00000 | 44.90 | 10214.40 |
103 | 2011.01.14 17:02 | close | 34 | 0.10 | 1.33880 | 1.30735 | 0.00000 | 12.80 | 10227.20 |
104 | 2011.01.14 17:02 | close | 33 | 0.10 | 1.33880 | 1.30868 | 0.00000 | -0.50 | 10226.70 |
105 | 2011.01.14 17:02 | close | 32 | 0.10 | 1.33880 | 1.31165 | 0.00000 | -30.20 | 10196.50 |
106 | 2011.01.21 12:05 | buy | 36 | 0.10 | 1.35367 | 0.00000 | 0.00000 | ||
107 | 2011.01.21 12:05 | modify | 36 | 0.10 | 1.35367 | 1.32350 | 0.00000 | ||
108 | 2011.01.21 12:07 | close | 36 | 0.10 | 1.35417 | 1.32350 | 0.00000 | 5.00 | 10201.50 |
109 | 2011.01.21 17:34 | buy | 37 | 0.10 | 1.35392 | 0.00000 | 0.00000 | ||
110 | 2011.01.21 17:34 | modify | 37 | 0.10 | 1.35392 | 1.32375 | 0.00000 | ||
111 | 2011.01.21 17:36 | close | 37 | 0.10 | 1.35443 | 1.32375 | 0.00000 | 5.10 | 10206.60 |
112 | 2011.01.21 23:53 | buy | 38 | 0.10 | 1.36124 | 0.00000 | 0.00000 | ||
113 | 2011.01.21 23:53 | modify | 38 | 0.10 | 1.36124 | 1.33107 | 0.00000 | ||
114 | 2011.01.24 01:01 | close | 38 | 0.10 | 1.36404 | 1.33107 | 0.00000 | 27.80 | 10234.40 |
115 | 2011.01.26 13:46 | buy | 39 | 0.10 | 1.37063 | 0.00000 | 0.00000 | ||
116 | 2011.01.26 13:46 | modify | 39 | 0.10 | 1.37063 | 1.34046 | 0.00000 | ||
117 | 2011.01.26 13:50 | buy | 40 | 0.10 | 1.36984 | 0.00000 | 0.00000 | ||
118 | 2011.01.26 13:50 | modify | 40 | 0.10 | 1.36984 | 1.33967 | 0.00000 | ||
119 | 2011.01.26 13:57 | buy | 41 | 0.10 | 1.36940 | 0.00000 | 0.00000 | ||
120 | 2011.01.26 13:57 | modify | 41 | 0.10 | 1.36940 | 1.33923 | 0.00000 | ||
121 | 2011.01.26 14:04 | close | 41 | 0.10 | 1.37051 | 1.33923 | 0.00000 | 11.10 | 10245.50 |
122 | 2011.01.26 14:04 | close | 40 | 0.10 | 1.37051 | 1.33967 | 0.00000 | 6.70 | 10252.20 |
123 | 2011.01.26 14:04 | close | 39 | 0.10 | 1.37051 | 1.34046 | 0.00000 | -1.20 | 10251.00 |
124 | 2011.01.31 20:22 | buy | 42 | 0.10 | 1.37131 | 0.00000 | 0.00000 | ||
125 | 2011.01.31 20:22 | modify | 42 | 0.10 | 1.37131 | 1.34114 | 0.00000 | ||
126 | 2011.01.31 20:31 | buy | 43 | 0.10 | 1.37064 | 0.00000 | 0.00000 | ||
127 | 2011.01.31 20:31 | modify | 43 | 0.10 | 1.37064 | 1.34047 | 0.00000 | ||
128 | 2011.01.31 20:36 | buy | 44 | 0.10 | 1.36928 | 0.00000 | 0.00000 | ||
129 | 2011.01.31 20:36 | modify | 44 | 0.10 | 1.36928 | 1.33911 | 0.00000 | ||
130 | 2011.01.31 21:42 | buy | 45 | 0.10 | 1.36688 | 0.00000 | 0.00000 | ||
131 | 2011.01.31 21:42 | modify | 45 | 0.10 | 1.36688 | 1.33671 | 0.00000 | ||
132 | 2011.01.31 21:42 | buy | 46 | 0.80 | 1.36648 | 0.00000 | 0.00000 | ||
133 | 2011.01.31 21:42 | modify | 46 | 0.80 | 1.36648 | 1.33631 | 0.00000 | ||
134 | 2011.01.31 22:19 | close | 46 | 0.80 | 1.36803 | 1.33631 | 0.00000 | 124.00 | 10375.00 |
135 | 2011.01.31 22:19 | close | 45 | 0.10 | 1.36803 | 1.33671 | 0.00000 | 11.50 | 10386.50 |
136 | 2011.01.31 22:19 | close | 44 | 0.10 | 1.36803 | 1.33911 | 0.00000 | -12.50 | 10374.00 |
137 | 2011.01.31 22:19 | close | 43 | 0.10 | 1.36803 | 1.34047 | 0.00000 | -26.10 | 10347.90 |
138 | 2011.01.31 22:19 | close | 42 | 0.10 | 1.36803 | 1.34114 | 0.00000 | -32.80 | 10315.10 |
139 | 2011.02.01 13:22 | buy | 47 | 0.10 | 1.37471 | 0.00000 | 0.00000 | ||
140 | 2011.02.01 13:22 | modify | 47 | 0.10 | 1.37471 | 1.34454 | 0.00000 | ||
141 | 2011.02.01 13:32 | buy | 48 | 0.10 | 1.37354 | 0.00000 | 0.00000 | ||
142 | 2011.02.01 13:32 | modify | 48 | 0.10 | 1.37354 | 1.34337 | 0.00000 | ||
143 | 2011.02.01 13:44 | buy | 49 | 0.10 | 1.37300 | 0.00000 | 0.00000 | ||
144 | 2011.02.01 13:44 | modify | 49 | 0.10 | 1.37300 | 1.34283 | 0.00000 | ||
145 | 2011.02.01 13:57 | close | 49 | 0.10 | 1.37427 | 1.34283 | 0.00000 | 12.70 | 10327.80 |
146 | 2011.02.01 13:57 | close | 48 | 0.10 | 1.37427 | 1.34337 | 0.00000 | 7.30 | 10335.10 |
147 | 2011.02.01 13:57 | close | 47 | 0.10 | 1.37427 | 1.34454 | 0.00000 | -4.40 | 10330.70 |
148 | 2011.02.01 14:46 | buy | 50 | 0.10 | 1.37586 | 0.00000 | 0.00000 | ||
149 | 2011.02.01 14:46 | modify | 50 | 0.10 | 1.37586 | 1.34569 | 0.00000 | ||
150 | 2011.02.01 15:05 | close | 50 | 0.10 | 1.37638 | 1.34569 | 0.00000 | 5.20 | 10335.90 |
151 | 2011.02.01 16:09 | buy | 51 | 0.10 | 1.37529 | 0.00000 | 0.00000 | ||
152 | 2011.02.01 16:09 | modify | 51 | 0.10 | 1.37529 | 1.34512 | 0.00000 | ||
153 | 2011.02.01 16:13 | buy | 52 | 0.10 | 1.37493 | 0.00000 | 0.00000 | ||
154 | 2011.02.01 16:13 | modify | 52 | 0.10 | 1.37493 | 1.34476 | 0.00000 | ||
155 | 2011.02.01 16:30 | buy | 53 | 0.10 | 1.37426 | 0.00000 | 0.00000 | ||
156 | 2011.02.01 16:30 | modify | 53 | 0.10 | 1.37426 | 1.34409 | 0.00000 | ||
157 | 2011.02.01 17:09 | close | 53 | 0.10 | 1.37534 | 1.34409 | 0.00000 | 10.80 | 10346.70 |
158 | 2011.02.01 17:09 | close | 52 | 0.10 | 1.37534 | 1.34476 | 0.00000 | 4.10 | 10350.80 |
159 | 2011.02.01 17:09 | close | 51 | 0.10 | 1.37534 | 1.34512 | 0.00000 | 0.50 | 10351.30 |
160 | 2011.02.01 22:30 | buy | 54 | 0.10 | 1.38260 | 0.00000 | 0.00000 | ||
161 | 2011.02.01 22:30 | modify | 54 | 0.10 | 1.38260 | 1.35243 | 0.00000 | ||
162 | 2011.02.01 23:26 | close | 54 | 0.10 | 1.38319 | 1.35243 | 0.00000 | 5.90 | 10357.20 |
163 | 2011.02.03 19:15 | sell | 55 | 0.10 | 1.36314 | 0.00000 | 0.00000 | ||
164 | 2011.02.03 19:15 | modify | 55 | 0.10 | 1.36314 | 1.39331 | 0.00000 | ||
165 | 2011.02.03 21:42 | close | 55 | 0.10 | 1.36239 | 1.39331 | 0.00000 | 7.50 | 10364.70 |
166 | 2011.02.03 22:17 | sell | 56 | 0.10 | 1.36222 | 0.00000 | 0.00000 | ||
167 | 2011.02.03 22:17 | modify | 56 | 0.10 | 1.36222 | 1.39239 | 0.00000 | ||
168 | 2011.02.03 22:56 | sell | 57 | 0.10 | 1.36380 | 0.00000 | 0.00000 | ||
169 | 2011.02.03 22:56 | modify | 57 | 0.10 | 1.36380 | 1.39397 | 0.00000 | ||
170 | 2011.02.04 01:25 | close | 57 | 0.10 | 1.36240 | 1.39397 | 0.00000 | 14.00 | 10378.70 |
171 | 2011.02.04 01:25 | close | 56 | 0.10 | 1.36240 | 1.39239 | 0.00000 | -1.80 | 10376.90 |
172 | 2011.02.07 15:35 | sell | 58 | 0.10 | 1.35478 | 0.00000 | 0.00000 | ||
173 | 2011.02.07 15:35 | modify | 58 | 0.10 | 1.35478 | 1.38495 | 0.00000 | ||
174 | 2011.02.07 16:23 | sell | 59 | 0.10 | 1.35628 | 0.00000 | 0.00000 | ||
175 | 2011.02.07 16:23 | modify | 59 | 0.10 | 1.35628 | 1.38645 | 0.00000 | ||
176 | 2011.02.07 16:39 | close | 59 | 0.10 | 1.35503 | 1.38645 | 0.00000 | 12.50 | 10389.40 |
177 | 2011.02.07 16:39 | close | 58 | 0.10 | 1.35503 | 1.38495 | 0.00000 | -2.50 | 10386.90 |
178 | 2011.02.09 18:58 | buy | 60 | 0.10 | 1.37021 | 0.00000 | 0.00000 | ||
179 | 2011.02.09 18:58 | modify | 60 | 0.10 | 1.37021 | 1.34004 | 0.00000 | ||
180 | 2011.02.09 19:00 | close | 60 | 0.10 | 1.37071 | 1.34004 | 0.00000 | 5.00 | 10391.90 |
181 | 2011.02.10 22:45 | sell | 61 | 0.10 | 1.36056 | 0.00000 | 0.00000 | ||
182 | 2011.02.10 22:45 | modify | 61 | 0.10 | 1.36056 | 1.39073 | 0.00000 | ||
183 | 2011.02.10 22:55 | close | 61 | 0.10 | 1.36004 | 1.39073 | 0.00000 | 5.20 | 10397.10 |
184 | 2011.02.14 12:33 | sell | 62 | 0.10 | 1.34801 | 0.00000 | 0.00000 | ||
185 | 2011.02.14 12:33 | modify | 62 | 0.10 | 1.34801 | 1.37818 | 0.00000 | ||
186 | 2011.02.14 12:48 | close | 62 | 0.10 | 1.34750 | 1.37818 | 0.00000 | 5.10 | 10402.20 |
187 | 2011.02.21 12:13 | buy | 63 | 0.10 | 1.36918 | 0.00000 | 0.00000 | ||
188 | 2011.02.21 12:13 | modify | 63 | 0.10 | 1.36918 | 1.33901 | 0.00000 | ||
189 | 2011.02.21 12:33 | buy | 64 | 0.10 | 1.36861 | 0.00000 | 0.00000 | ||
190 | 2011.02.21 12:33 | modify | 64 | 0.10 | 1.36861 | 1.33844 | 0.00000 | ||
191 | 2011.02.21 12:34 | buy | 65 | 0.10 | 1.36837 | 0.00000 | 0.00000 | ||
192 | 2011.02.21 12:34 | modify | 65 | 0.10 | 1.36837 | 1.33820 | 0.00000 | ||
193 | 2011.02.21 12:47 | buy | 66 | 0.10 | 1.36717 | 0.00000 | 0.00000 | ||
194 | 2011.02.21 12:47 | modify | 66 | 0.10 | 1.36717 | 1.33700 | 0.00000 | ||
195 | 2011.02.21 14:00 | close | 66 | 0.10 | 1.36884 | 1.33700 | 0.00000 | 16.70 | 10418.90 |
196 | 2011.02.21 14:00 | close | 65 | 0.10 | 1.36884 | 1.33820 | 0.00000 | 4.70 | 10423.60 |
197 | 2011.02.21 14:00 | close | 64 | 0.10 | 1.36884 | 1.33844 | 0.00000 | 2.30 | 10425.90 |
198 | 2011.02.21 14:00 | close | 63 | 0.10 | 1.36884 | 1.33901 | 0.00000 | -3.40 | 10422.50 |
199 | 2011.02.23 15:31 | buy | 67 | 0.10 | 1.37341 | 0.00000 | 0.00000 | ||
200 | 2011.02.23 15:31 | modify | 67 | 0.10 | 1.37341 | 1.34324 | 0.00000 | ||
201 | 2011.02.23 15:38 | close | 67 | 0.10 | 1.37394 | 1.34324 | 0.00000 | 5.30 | 10427.80 |
202 | 2011.02.24 18:43 | buy | 68 | 0.10 | 1.37939 | 0.00000 | 0.00000 | ||
203 | 2011.02.24 18:43 | modify | 68 | 0.10 | 1.37939 | 1.34922 | 0.00000 | ||
204 | 2011.02.24 18:50 | buy | 69 | 0.10 | 1.37832 | 0.00000 | 0.00000 | ||
205 | 2011.02.24 18:50 | modify | 69 | 0.10 | 1.37832 | 1.34815 | 0.00000 | ||
206 | 2011.02.24 18:52 | buy | 70 | 0.10 | 1.37784 | 0.00000 | 0.00000 | ||
207 | 2011.02.24 18:52 | modify | 70 | 0.10 | 1.37784 | 1.34767 | 0.00000 | ||
208 | 2011.02.24 18:53 | buy | 71 | 0.10 | 1.37672 | 0.00000 | 0.00000 | ||
209 | 2011.02.24 18:53 | modify | 71 | 0.10 | 1.37672 | 1.34655 | 0.00000 | ||
210 | 2011.02.24 19:00 | close | 71 | 0.10 | 1.37876 | 1.34655 | 0.00000 | 20.40 | 10448.20 |
211 | 2011.02.24 19:00 | close | 70 | 0.10 | 1.37876 | 1.34767 | 0.00000 | 9.20 | 10457.40 |
212 | 2011.02.24 19:00 | close | 69 | 0.10 | 1.37876 | 1.34815 | 0.00000 | 4.40 | 10461.80 |
213 | 2011.02.24 19:00 | close | 68 | 0.10 | 1.37876 | 1.34922 | 0.00000 | -6.30 | 10455.50 |
214 | 2011.02.24 20:35 | buy | 72 | 0.10 | 1.37930 | 0.00000 | 0.00000 | ||
215 | 2011.02.24 20:35 | modify | 72 | 0.10 | 1.37930 | 1.34913 | 0.00000 | ||
216 | 2011.02.24 20:48 | buy | 73 | 0.10 | 1.37882 | 0.00000 | 0.00000 | ||
217 | 2011.02.24 20:48 | modify | 73 | 0.10 | 1.37882 | 1.34865 | 0.00000 | ||
218 | 2011.02.24 21:06 | close | 73 | 0.10 | 1.37958 | 1.34865 | 0.00000 | 7.60 | 10463.10 |
219 | 2011.02.24 21:06 | close | 72 | 0.10 | 1.37958 | 1.34913 | 0.00000 | 2.80 | 10465.90 |
220 | 2011.02.24 21:33 | buy | 74 | 0.10 | 1.37953 | 0.00000 | 0.00000 | ||
221 | 2011.02.24 21:33 | modify | 74 | 0.10 | 1.37953 | 1.34936 | 0.00000 | ||
222 | 2011.02.24 21:58 | close | 74 | 0.10 | 1.38004 | 1.34936 | 0.00000 | 5.10 | 10471.00 |
223 | 2011.02.24 22:05 | buy | 75 | 0.10 | 1.37976 | 0.00000 | 0.00000 | ||
224 | 2011.02.24 22:05 | modify | 75 | 0.10 | 1.37976 | 1.34959 | 0.00000 | ||
225 | 2011.02.24 22:10 | buy | 76 | 0.10 | 1.37922 | 0.00000 | 0.00000 | ||
226 | 2011.02.24 22:10 | modify | 76 | 0.10 | 1.37922 | 1.34905 | 0.00000 | ||
227 | 2011.02.24 22:43 | close | 76 | 0.10 | 1.38000 | 1.34905 | 0.00000 | 7.80 | 10478.80 |
228 | 2011.02.24 22:43 | close | 75 | 0.10 | 1.38000 | 1.34959 | 0.00000 | 2.40 | 10481.20 |
229 | 2011.02.24 23:21 | buy | 77 | 0.10 | 1.38014 | 0.00000 | 0.00000 | ||
230 | 2011.02.24 23:21 | modify | 77 | 0.10 | 1.38014 | 1.34997 | 0.00000 | ||
231 | 2011.02.24 23:49 | buy | 78 | 0.10 | 1.37974 | 0.00000 | 0.00000 | ||
232 | 2011.02.24 23:49 | modify | 78 | 0.10 | 1.37974 | 1.34957 | 0.00000 | ||
233 | 2011.02.25 01:13 | close | 78 | 0.10 | 1.38045 | 1.34957 | 0.00000 | 6.90 | 10488.11 |
234 | 2011.02.25 01:13 | close | 77 | 0.10 | 1.38045 | 1.34997 | 0.00000 | 2.90 | 10491.01 |
235 | 2011.03.07 14:49 | buy | 79 | 0.10 | 1.40258 | 0.00000 | 0.00000 | ||
236 | 2011.03.07 14:49 | modify | 79 | 0.10 | 1.40258 | 1.37241 | 0.00000 | ||
237 | 2011.03.07 14:58 | close | 79 | 0.10 | 1.40309 | 1.37241 | 0.00000 | 5.10 | 10496.11 |
238 | 2011.03.08 15:50 | sell | 80 | 0.10 | 1.39085 | 0.00000 | 0.00000 | ||
239 | 2011.03.08 15:50 | modify | 80 | 0.10 | 1.39085 | 1.42102 | 0.00000 | ||
240 | 2011.03.08 15:56 | close | 80 | 0.10 | 1.39034 | 1.42102 | 0.00000 | 5.10 | 10501.21 |
241 | 2011.03.08 16:33 | sell | 81 | 0.10 | 1.39004 | 0.00000 | 0.00000 | ||
242 | 2011.03.08 16:33 | modify | 81 | 0.10 | 1.39004 | 1.42021 | 0.00000 | ||
243 | 2011.03.08 16:37 | close | 81 | 0.10 | 1.38952 | 1.42021 | 0.00000 | 5.20 | 10506.41 |
244 | 2011.03.11 14:36 | sell | 82 | 0.10 | 1.37710 | 0.00000 | 0.00000 | ||
245 | 2011.03.11 14:36 | modify | 82 | 0.10 | 1.37710 | 1.40727 | 0.00000 | ||
246 | 2011.03.11 15:18 | sell | 83 | 0.10 | 1.37854 | 0.00000 | 0.00000 | ||
247 | 2011.03.11 15:18 | modify | 83 | 0.10 | 1.37854 | 1.40871 | 0.00000 | ||
248 | 2011.03.11 15:24 | sell | 84 | 0.10 | 1.37936 | 0.00000 | 0.00000 | ||
249 | 2011.03.11 15:24 | modify | 84 | 0.10 | 1.37936 | 1.40953 | 0.00000 | ||
250 | 2011.03.11 16:12 | close | 84 | 0.10 | 1.37781 | 1.40953 | 0.00000 | 15.50 | 10521.91 |
251 | 2011.03.11 16:12 | close | 83 | 0.10 | 1.37781 | 1.40871 | 0.00000 | 7.30 | 10529.21 |
252 | 2011.03.11 16:12 | close | 82 | 0.10 | 1.37781 | 1.40727 | 0.00000 | -7.10 | 10522.11 |
253 | 2011.03.15 15:48 | sell | 85 | 0.10 | 1.38804 | 0.00000 | 0.00000 | ||
254 | 2011.03.15 15:48 | modify | 85 | 0.10 | 1.38804 | 1.41821 | 0.00000 | ||
255 | 2011.03.15 15:51 | sell | 86 | 0.10 | 1.38882 | 0.00000 | 0.00000 | ||
256 | 2011.03.15 15:51 | modify | 86 | 0.10 | 1.38882 | 1.41899 | 0.00000 | ||
257 | 2011.03.15 16:17 | sell | 87 | 0.10 | 1.38978 | 0.00000 | 0.00000 | ||
258 | 2011.03.15 16:17 | modify | 87 | 0.10 | 1.38978 | 1.41995 | 0.00000 | ||
259 | 2011.03.15 16:36 | close | 87 | 0.10 | 1.38838 | 1.41995 | 0.00000 | 14.00 | 10536.11 |
260 | 2011.03.15 16:36 | close | 86 | 0.10 | 1.38838 | 1.41899 | 0.00000 | 4.40 | 10540.51 |
261 | 2011.03.15 16:36 | close | 85 | 0.10 | 1.38838 | 1.41821 | 0.00000 | -3.40 | 10537.11 |
262 | 2011.03.15 22:48 | buy | 88 | 0.10 | 1.39963 | 0.00000 | 0.00000 | ||
263 | 2011.03.15 22:48 | modify | 88 | 0.10 | 1.39963 | 1.36946 | 0.00000 | ||
264 | 2011.03.15 23:36 | close | 88 | 0.10 | 1.40014 | 1.36946 | 0.00000 | 5.10 | 10542.21 |
265 | 2011.03.16 21:37 | sell | 89 | 0.10 | 1.38828 | 0.00000 | 0.00000 | ||
266 | 2011.03.16 21:37 | modify | 89 | 0.10 | 1.38828 | 1.41845 | 0.00000 | ||
267 | 2011.03.16 21:49 | sell | 90 | 0.10 | 1.39066 | 0.00000 | 0.00000 | ||
268 | 2011.03.16 21:49 | modify | 90 | 0.10 | 1.39066 | 1.42083 | 0.00000 | ||
269 | 2011.03.16 23:00 | close | 90 | 0.10 | 1.38892 | 1.42083 | 0.00000 | 17.40 | 10559.61 |
270 | 2011.03.16 23:00 | close | 89 | 0.10 | 1.38892 | 1.41845 | 0.00000 | -6.40 | 10553.21 |
271 | 2011.03.18 15:45 | buy | 91 | 0.10 | 1.41338 | 0.00000 | 0.00000 | ||
272 | 2011.03.18 15:45 | modify | 91 | 0.10 | 1.41338 | 1.38321 | 0.00000 | ||
273 | 2011.03.18 16:22 | close | 91 | 0.10 | 1.41389 | 1.38321 | 0.00000 | 5.10 | 10558.31 |
274 | 2011.03.18 16:32 | buy | 92 | 0.10 | 1.41353 | 0.00000 | 0.00000 | ||
275 | 2011.03.18 16:32 | modify | 92 | 0.10 | 1.41353 | 1.38336 | 0.00000 | ||
276 | 2011.03.18 16:43 | close | 92 | 0.10 | 1.41408 | 1.38336 | 0.00000 | 5.50 | 10563.81 |
277 | 2011.03.18 16:52 | buy | 93 | 0.10 | 1.41364 | 0.00000 | 0.00000 | ||
278 | 2011.03.18 16:52 | modify | 93 | 0.10 | 1.41364 | 1.38347 | 0.00000 | ||
279 | 2011.03.18 19:11 | close | 93 | 0.10 | 1.41415 | 1.38347 | 0.00000 | 5.10 | 10568.91 |
280 | 2011.03.18 20:41 | buy | 94 | 0.10 | 1.41712 | 0.00000 | 0.00000 | ||
281 | 2011.03.18 20:41 | modify | 94 | 0.10 | 1.41712 | 1.38695 | 0.00000 | ||
282 | 2011.03.18 21:57 | buy | 95 | 0.10 | 1.41567 | 0.00000 | 0.00000 | ||
283 | 2011.03.18 21:57 | modify | 95 | 0.10 | 1.41567 | 1.38550 | 0.00000 | ||
284 | 2011.03.21 00:01 | close | 95 | 0.10 | 1.41942 | 1.38550 | 0.00000 | 37.30 | 10606.21 |
285 | 2011.03.21 00:01 | close | 94 | 0.10 | 1.41942 | 1.38695 | 0.00000 | 22.80 | 10629.01 |
286 | 2011.03.21 16:26 | buy | 96 | 0.10 | 1.41888 | 0.00000 | 0.00000 | ||
287 | 2011.03.21 16:26 | modify | 96 | 0.10 | 1.41888 | 1.38871 | 0.00000 | ||
288 | 2011.03.21 16:31 | buy | 97 | 0.10 | 1.41778 | 0.00000 | 0.00000 | ||
289 | 2011.03.21 16:31 | modify | 97 | 0.10 | 1.41778 | 1.38761 | 0.00000 | ||
290 | 2011.03.21 16:32 | buy | 98 | 0.10 | 1.41603 | 0.00000 | 0.00000 | ||
291 | 2011.03.21 16:32 | modify | 98 | 0.10 | 1.41603 | 1.38586 | 0.00000 | ||
292 | 2011.03.21 16:32 | buy | 99 | 0.10 | 1.41609 | 0.00000 | 0.00000 | ||
293 | 2011.03.21 16:32 | modify | 99 | 0.10 | 1.41609 | 1.38592 | 0.00000 | ||
294 | 2011.03.21 17:06 | close | 99 | 0.10 | 1.41775 | 1.38592 | 0.00000 | 16.60 | 10645.61 |
295 | 2011.03.21 17:06 | close | 98 | 0.10 | 1.41775 | 1.38586 | 0.00000 | 17.20 | 10662.81 |
296 | 2011.03.21 17:06 | close | 97 | 0.10 | 1.41775 | 1.38761 | 0.00000 | -0.30 | 10662.51 |
297 | 2011.03.21 17:06 | close | 96 | 0.10 | 1.41775 | 1.38871 | 0.00000 | -11.30 | 10651.21 |
298 | 2011.03.21 19:46 | buy | 100 | 0.10 | 1.41991 | 0.00000 | 0.00000 | ||
299 | 2011.03.21 19:46 | modify | 100 | 0.10 | 1.41991 | 1.38974 | 0.00000 | ||
300 | 2011.03.21 19:49 | close | 100 | 0.10 | 1.42042 | 1.38974 | 0.00000 | 5.10 | 10656.31 |
301 | 2011.03.23 21:43 | sell | 101 | 0.10 | 1.41171 | 0.00000 | 0.00000 | ||
302 | 2011.03.23 21:43 | modify | 101 | 0.10 | 1.41171 | 1.44188 | 0.00000 | ||
303 | 2011.03.23 21:56 | sell | 102 | 0.10 | 1.41226 | 0.00000 | 0.00000 | ||
304 | 2011.03.23 21:56 | modify | 102 | 0.10 | 1.41226 | 1.44243 | 0.00000 | ||
305 | 2011.03.23 22:15 | sell | 103 | 0.10 | 1.41296 | 0.00000 | 0.00000 | ||
306 | 2011.03.23 22:15 | modify | 103 | 0.10 | 1.41296 | 1.44313 | 0.00000 | ||
307 | 2011.03.23 22:59 | close | 103 | 0.10 | 1.41175 | 1.44313 | 0.00000 | 12.10 | 10668.41 |
308 | 2011.03.23 22:59 | close | 102 | 0.10 | 1.41175 | 1.44243 | 0.00000 | 5.10 | 10673.51 |
309 | 2011.03.23 22:59 | close | 101 | 0.10 | 1.41175 | 1.44188 | 0.00000 | -0.40 | 10673.11 |
310 | 2011.03.24 21:09 | buy | 104 | 0.10 | 1.41831 | 0.00000 | 0.00000 | ||
311 | 2011.03.24 21:09 | modify | 104 | 0.10 | 1.41831 | 1.38814 | 0.00000 | ||
312 | 2011.03.24 21:17 | buy | 105 | 0.10 | 1.41767 | 0.00000 | 0.00000 | ||
313 | 2011.03.24 21:17 | modify | 105 | 0.10 | 1.41767 | 1.38750 | 0.00000 | ||
314 | 2011.03.24 21:46 | close | 105 | 0.10 | 1.41852 | 1.38750 | 0.00000 | 8.50 | 10681.61 |
315 | 2011.03.24 21:46 | close | 104 | 0.10 | 1.41852 | 1.38814 | 0.00000 | 2.10 | 10683.71 |
316 | 2011.03.24 21:52 | buy | 106 | 0.10 | 1.41837 | 0.00000 | 0.00000 | ||
317 | 2011.03.24 21:52 | modify | 106 | 0.10 | 1.41837 | 1.38820 | 0.00000 | ||
318 | 2011.03.24 22:38 | buy | 107 | 0.10 | 1.41797 | 0.00000 | 0.00000 | ||
319 | 2011.03.24 22:38 | modify | 107 | 0.10 | 1.41797 | 1.38780 | 0.00000 | ||
320 | 2011.03.24 22:49 | buy | 108 | 0.10 | 1.41695 | 0.00000 | 0.00000 | ||
321 | 2011.03.24 22:49 | modify | 108 | 0.10 | 1.41695 | 1.38678 | 0.00000 | ||
322 | 2011.03.25 09:45 | close | 108 | 0.10 | 1.41837 | 1.38678 | 0.00000 | 14.00 | 10697.71 |
323 | 2011.03.25 09:45 | close | 107 | 0.10 | 1.41837 | 1.38780 | 0.00000 | 3.80 | 10701.51 |
324 | 2011.03.25 09:45 | close | 106 | 0.10 | 1.41837 | 1.38820 | 0.00000 | -0.20 | 10701.31 |
325 | 2011.03.25 21:00 | sell | 109 | 0.10 | 1.40739 | 0.00000 | 0.00000 | ||
326 | 2011.03.25 21:00 | modify | 109 | 0.10 | 1.40739 | 1.43756 | 0.00000 | ||
327 | 2011.03.25 22:09 | close | 109 | 0.10 | 1.40683 | 1.43756 | 0.00000 | 5.60 | 10706.91 |
328 | 2011.04.06 09:43 | buy | 110 | 0.10 | 1.42679 | 0.00000 | 0.00000 | ||
329 | 2011.04.06 09:43 | modify | 110 | 0.10 | 1.42679 | 1.39662 | 0.00000 | ||
330 | 2011.04.06 09:58 | close | 110 | 0.10 | 1.42731 | 1.39662 | 0.00000 | 5.20 | 10712.11 |
331 | 2011.04.12 21:00 | buy | 111 | 0.10 | 1.44874 | 0.00000 | 0.00000 | ||
332 | 2011.04.12 21:00 | modify | 111 | 0.10 | 1.44874 | 1.41857 | 0.00000 | ||
333 | 2011.04.12 21:28 | close | 111 | 0.10 | 1.44924 | 1.41857 | 0.00000 | 5.00 | 10717.11 |
334 | 2011.04.12 21:43 | buy | 112 | 0.10 | 1.44903 | 0.00000 | 0.00000 | ||
335 | 2011.04.12 21:43 | modify | 112 | 0.10 | 1.44903 | 1.41886 | 0.00000 | ||
336 | 2011.04.12 22:02 | buy | 113 | 0.10 | 1.44845 | 0.00000 | 0.00000 | ||
337 | 2011.04.12 22:02 | modify | 113 | 0.10 | 1.44845 | 1.41828 | 0.00000 | ||
338 | 2011.04.12 22:29 | buy | 114 | 0.10 | 1.44792 | 0.00000 | 0.00000 | ||
339 | 2011.04.12 22:29 | modify | 114 | 0.10 | 1.44792 | 1.41775 | 0.00000 | ||
340 | 2011.04.13 03:18 | close | 114 | 0.10 | 1.44897 | 1.41775 | 0.00000 | 10.30 | 10727.41 |
341 | 2011.04.13 03:18 | close | 113 | 0.10 | 1.44897 | 1.41828 | 0.00000 | 5.00 | 10732.41 |
342 | 2011.04.13 03:18 | close | 112 | 0.10 | 1.44897 | 1.41886 | 0.00000 | -0.80 | 10731.61 |
343 | 2011.04.14 15:03 | sell | 115 | 0.10 | 1.43945 | 0.00000 | 0.00000 | ||
344 | 2011.04.14 15:03 | modify | 115 | 0.10 | 1.43945 | 1.46962 | 0.00000 | ||
345 | 2011.04.14 15:38 | sell | 116 | 0.10 | 1.44149 | 0.00000 | 0.00000 | ||
346 | 2011.04.14 15:38 | modify | 116 | 0.10 | 1.44149 | 1.47166 | 0.00000 | ||
347 | 2011.04.14 15:54 | sell | 117 | 0.10 | 1.44288 | 0.00000 | 0.00000 | ||
348 | 2011.04.14 15:54 | modify | 117 | 0.10 | 1.44288 | 1.47305 | 0.00000 | ||
349 | 2011.04.14 17:05 | sell | 118 | 0.10 | 1.44420 | 0.00000 | 0.00000 | ||
350 | 2011.04.14 17:05 | modify | 118 | 0.10 | 1.44420 | 1.47437 | 0.00000 | ||
351 | 2011.04.14 17:20 | sell | 119 | 0.80 | 1.44496 | 0.00000 | 0.00000 | ||
352 | 2011.04.14 17:20 | modify | 119 | 0.80 | 1.44496 | 1.47513 | 0.00000 | ||
353 | 2011.04.15 15:29 | close | 119 | 0.80 | 1.44338 | 1.47513 | 0.00000 | 126.40 | 10858.01 |
354 | 2011.04.15 15:29 | close | 118 | 0.10 | 1.44338 | 1.47437 | 0.00000 | 8.20 | 10866.21 |
355 | 2011.04.15 15:29 | close | 117 | 0.10 | 1.44338 | 1.47305 | 0.00000 | -5.00 | 10861.21 |
356 | 2011.04.15 15:29 | close | 116 | 0.10 | 1.44338 | 1.47166 | 0.00000 | -18.90 | 10842.31 |
357 | 2011.04.15 15:29 | close | 115 | 0.10 | 1.44338 | 1.46962 | 0.00000 | -39.30 | 10803.01 |
358 | 2011.04.18 14:25 | sell | 120 | 0.10 | 1.43064 | 0.00000 | 0.00000 | ||
359 | 2011.04.18 14:25 | modify | 120 | 0.10 | 1.43064 | 1.46081 | 0.00000 | ||
360 | 2011.04.18 14:28 | close | 120 | 0.10 | 1.43012 | 1.46081 | 0.00000 | 5.20 | 10808.21 |
361 | 2011.04.18 15:24 | sell | 121 | 0.10 | 1.42846 | 0.00000 | 0.00000 | ||
362 | 2011.04.18 15:24 | modify | 121 | 0.10 | 1.42846 | 1.45863 | 0.00000 | ||
363 | 2011.04.18 15:49 | close | 121 | 0.10 | 1.42791 | 1.45863 | 0.00000 | 5.50 | 10813.71 |
364 | 2011.04.18 16:03 | sell | 122 | 0.10 | 1.42811 | 0.00000 | 0.00000 | ||
365 | 2011.04.18 16:03 | modify | 122 | 0.10 | 1.42811 | 1.45828 | 0.00000 | ||
366 | 2011.04.18 16:04 | sell | 123 | 0.10 | 1.43017 | 0.00000 | 0.00000 | ||
367 | 2011.04.18 16:04 | modify | 123 | 0.10 | 1.43017 | 1.46034 | 0.00000 | ||
368 | 2011.04.18 16:04 | sell | 124 | 0.10 | 1.43218 | 0.00000 | 0.00000 | ||
369 | 2011.04.18 16:04 | modify | 124 | 0.10 | 1.43218 | 1.46235 | 0.00000 | ||
370 | 2011.04.18 16:05 | close | 124 | 0.10 | 1.42955 | 1.46235 | 0.00000 | 26.30 | 10840.01 |
371 | 2011.04.18 16:05 | close | 123 | 0.10 | 1.42955 | 1.46034 | 0.00000 | 6.20 | 10846.21 |
372 | 2011.04.18 16:05 | close | 122 | 0.10 | 1.42955 | 1.45828 | 0.00000 | -14.40 | 10831.81 |
373 | 2011.04.18 18:40 | sell | 125 | 0.10 | 1.42095 | 0.00000 | 0.00000 | ||
374 | 2011.04.18 18:40 | modify | 125 | 0.10 | 1.42095 | 1.45112 | 0.00000 | ||
375 | 2011.04.18 20:00 | sell | 126 | 0.10 | 1.42373 | 0.00000 | 0.00000 | ||
376 | 2011.04.18 20:00 | modify | 126 | 0.10 | 1.42373 | 1.45390 | 0.00000 | ||
377 | 2011.04.18 20:39 | close | 126 | 0.10 | 1.42179 | 1.45390 | 0.00000 | 19.40 | 10851.21 |
378 | 2011.04.18 20:39 | close | 125 | 0.10 | 1.42179 | 1.45112 | 0.00000 | -8.40 | 10842.81 |
379 | 2011.04.18 20:48 | sell | 127 | 0.10 | 1.42181 | 0.00000 | 0.00000 | ||
380 | 2011.04.18 20:48 | modify | 127 | 0.10 | 1.42181 | 1.45198 | 0.00000 | ||
381 | 2011.04.18 20:58 | sell | 128 | 0.10 | 1.42313 | 0.00000 | 0.00000 | ||
382 | 2011.04.18 20:58 | modify | 128 | 0.10 | 1.42313 | 1.45330 | 0.00000 | ||
383 | 2011.04.19 04:48 | close | 128 | 0.10 | 1.42195 | 1.45330 | 0.00000 | 11.80 | 10854.61 |
384 | 2011.04.19 04:48 | close | 127 | 0.10 | 1.42195 | 1.45198 | 0.00000 | -1.40 | 10853.21 |
385 | 2011.04.20 13:05 | buy | 129 | 0.10 | 1.44891 | 0.00000 | 0.00000 | ||
386 | 2011.04.20 13:05 | modify | 129 | 0.10 | 1.44891 | 1.41874 | 0.00000 | ||
387 | 2011.04.20 13:12 | close | 129 | 0.10 | 1.44947 | 1.41874 | 0.00000 | 5.60 | 10858.81 |
388 | 2011.04.20 13:34 | buy | 130 | 0.10 | 1.44931 | 0.00000 | 0.00000 | ||
389 | 2011.04.20 13:34 | modify | 130 | 0.10 | 1.44931 | 1.41914 | 0.00000 | ||
390 | 2011.04.20 13:39 | close | 130 | 0.10 | 1.44988 | 1.41914 | 0.00000 | 5.70 | 10864.51 |
391 | 2011.04.20 14:48 | buy | 131 | 0.10 | 1.45221 | 0.00000 | 0.00000 | ||
392 | 2011.04.20 14:48 | modify | 131 | 0.10 | 1.45221 | 1.42204 | 0.00000 | ||
393 | 2011.04.20 15:21 | close | 131 | 0.10 | 1.45272 | 1.42204 | 0.00000 | 5.10 | 10869.61 |
394 | 2011.04.20 16:11 | buy | 132 | 0.10 | 1.45266 | 0.00000 | 0.00000 | ||
395 | 2011.04.20 16:11 | modify | 132 | 0.10 | 1.45266 | 1.42249 | 0.00000 | ||
396 | 2011.04.20 16:27 | buy | 133 | 0.10 | 1.45073 | 0.00000 | 0.00000 | ||
397 | 2011.04.20 16:27 | modify | 133 | 0.10 | 1.45073 | 1.42056 | 0.00000 | ||
398 | 2011.04.20 16:54 | close | 133 | 0.10 | 1.45230 | 1.42056 | 0.00000 | 15.70 | 10885.31 |
399 | 2011.04.20 16:54 | close | 132 | 0.10 | 1.45230 | 1.42249 | 0.00000 | -3.60 | 10881.71 |
400 | 2011.04.20 17:01 | buy | 134 | 0.10 | 1.45194 | 0.00000 | 0.00000 | ||
401 | 2011.04.20 17:01 | modify | 134 | 0.10 | 1.45194 | 1.42177 | 0.00000 | ||
402 | 2011.04.20 17:03 | close | 134 | 0.10 | 1.45246 | 1.42177 | 0.00000 | 5.20 | 10886.91 |
403 | 2011.04.20 17:24 | buy | 135 | 0.10 | 1.45247 | 0.00000 | 0.00000 | ||
404 | 2011.04.20 17:24 | modify | 135 | 0.10 | 1.45247 | 1.42230 | 0.00000 | ||
405 | 2011.04.20 17:30 | buy | 136 | 0.10 | 1.45134 | 0.00000 | 0.00000 | ||
406 | 2011.04.20 17:30 | modify | 136 | 0.10 | 1.45134 | 1.42117 | 0.00000 | ||
407 | 2011.04.20 19:17 | buy | 137 | 0.10 | 1.45011 | 0.00000 | 0.00000 | ||
408 | 2011.04.20 19:17 | modify | 137 | 0.10 | 1.45011 | 1.41994 | 0.00000 | ||
409 | 2011.04.20 23:15 | close | 137 | 0.10 | 1.45187 | 1.41994 | 0.00000 | 17.60 | 10904.51 |
410 | 2011.04.20 23:15 | close | 136 | 0.10 | 1.45187 | 1.42117 | 0.00000 | 5.30 | 10909.81 |
411 | 2011.04.20 23:15 | close | 135 | 0.10 | 1.45187 | 1.42230 | 0.00000 | -6.00 | 10903.81 |
412 | 2011.04.21 09:06 | buy | 138 | 0.10 | 1.45970 | 0.00000 | 0.00000 | ||
413 | 2011.04.21 09:06 | modify | 138 | 0.10 | 1.45970 | 1.42953 | 0.00000 | ||
414 | 2011.04.21 09:10 | close | 138 | 0.10 | 1.46021 | 1.42953 | 0.00000 | 5.10 | 10908.91 |
415 | 2011.04.21 09:15 | buy | 139 | 0.10 | 1.45973 | 0.00000 | 0.00000 | ||
416 | 2011.04.21 09:15 | modify | 139 | 0.10 | 1.45973 | 1.42956 | 0.00000 | ||
417 | 2011.04.21 09:16 | close | 139 | 0.10 | 1.46025 | 1.42956 | 0.00000 | 5.20 | 10914.11 |
418 | 2011.04.21 10:04 | buy | 140 | 0.10 | 1.46094 | 0.00000 | 0.00000 | ||
419 | 2011.04.21 10:04 | modify | 140 | 0.10 | 1.46094 | 1.43077 | 0.00000 | ||
420 | 2011.04.21 10:26 | close | 140 | 0.10 | 1.46145 | 1.43077 | 0.00000 | 5.10 | 10919.21 |
421 | 2011.04.21 11:09 | buy | 141 | 0.10 | 1.46258 | 0.00000 | 0.00000 | ||
422 | 2011.04.21 11:09 | modify | 141 | 0.10 | 1.46258 | 1.43241 | 0.00000 | ||
423 | 2011.04.21 11:38 | close | 141 | 0.10 | 1.46309 | 1.43241 | 0.00000 | 5.10 | 10924.31 |
424 | 2011.04.21 12:20 | buy | 142 | 0.10 | 1.46319 | 0.00000 | 0.00000 | ||
425 | 2011.04.21 12:20 | modify | 142 | 0.10 | 1.46319 | 1.43302 | 0.00000 | ||
426 | 2011.04.21 12:24 | close | 142 | 0.10 | 1.46371 | 1.43302 | 0.00000 | 5.20 | 10929.51 |
427 | 2011.04.21 12:53 | buy | 143 | 0.10 | 1.46393 | 0.00000 | 0.00000 | ||
428 | 2011.04.21 12:53 | modify | 143 | 0.10 | 1.46393 | 1.43376 | 0.00000 | ||
429 | 2011.04.21 13:34 | buy | 144 | 0.10 | 1.46268 | 0.00000 | 0.00000 | ||
430 | 2011.04.21 13:34 | modify | 144 | 0.10 | 1.46268 | 1.43251 | 0.00000 | ||
431 | 2011.04.21 13:53 | buy | 145 | 0.10 | 1.46128 | 0.00000 | 0.00000 | ||
432 | 2011.04.21 13:53 | modify | 145 | 0.10 | 1.46128 | 1.43111 | 0.00000 | ||
433 | 2011.04.21 15:39 | buy | 146 | 0.10 | 1.45762 | 0.00000 | 0.00000 | ||
434 | 2011.04.21 15:39 | modify | 146 | 0.10 | 1.45762 | 1.42745 | 0.00000 | ||
435 | 2011.04.21 21:44 | buy | 147 | 0.80 | 1.45382 | 0.00000 | 0.00000 | ||
436 | 2011.04.21 21:44 | modify | 147 | 0.80 | 1.45382 | 1.42365 | 0.00000 | ||
437 | 2011.04.22 03:11 | close | 147 | 0.80 | 1.45685 | 1.42365 | 0.00000 | 240.81 | 11170.32 |
438 | 2011.04.22 03:11 | close | 146 | 0.10 | 1.45685 | 1.42745 | 0.00000 | -7.90 | 11162.42 |
439 | 2011.04.22 03:11 | close | 145 | 0.10 | 1.45685 | 1.43111 | 0.00000 | -44.50 | 11117.93 |
440 | 2011.04.22 03:11 | close | 144 | 0.10 | 1.45685 | 1.43251 | 0.00000 | -58.50 | 11059.43 |
441 | 2011.04.22 03:11 | close | 143 | 0.10 | 1.45685 | 1.43376 | 0.00000 | -71.00 | 10988.43 |
442 | 2011.04.26 20:35 | buy | 148 | 0.10 | 1.46397 | 0.00000 | 0.00000 | ||
443 | 2011.04.26 20:35 | modify | 148 | 0.10 | 1.46397 | 1.43380 | 0.00000 | ||
444 | 2011.04.26 21:06 | buy | 149 | 0.10 | 1.46332 | 0.00000 | 0.00000 | ||
445 | 2011.04.26 21:06 | modify | 149 | 0.10 | 1.46332 | 1.43315 | 0.00000 | ||
446 | 2011.04.26 22:13 | close | 149 | 0.10 | 1.46417 | 1.43315 | 0.00000 | 8.50 | 10996.93 |
447 | 2011.04.26 22:13 | close | 148 | 0.10 | 1.46417 | 1.43380 | 0.00000 | 2.00 | 10998.93 |
448 | 2011.04.27 21:16 | buy | 150 | 0.10 | 1.47139 | 0.00000 | 0.00000 | ||
449 | 2011.04.27 21:16 | modify | 150 | 0.10 | 1.47139 | 1.44122 | 0.00000 | ||
450 | 2011.04.27 21:17 | close | 150 | 0.10 | 1.47194 | 1.44122 | 0.00000 | 5.50 | 11004.43 |
451 | 2011.04.27 21:18 | buy | 151 | 0.10 | 1.47117 | 0.00000 | 0.00000 | ||
452 | 2011.04.27 21:18 | modify | 151 | 0.10 | 1.47117 | 1.44100 | 0.00000 | ||
453 | 2011.04.27 21:23 | close | 151 | 0.10 | 1.47171 | 1.44100 | 0.00000 | 5.40 | 11009.83 |
454 | 2011.04.27 21:32 | buy | 152 | 0.10 | 1.47061 | 0.00000 | 0.00000 | ||
455 | 2011.04.27 21:32 | modify | 152 | 0.10 | 1.47061 | 1.44044 | 0.00000 | ||
456 | 2011.04.27 21:33 | close | 152 | 0.10 | 1.47134 | 1.44044 | 0.00000 | 7.30 | 11017.13 |
457 | 2011.04.27 21:50 | buy | 153 | 0.10 | 1.47208 | 0.00000 | 0.00000 | ||
458 | 2011.04.27 21:50 | modify | 153 | 0.10 | 1.47208 | 1.44191 | 0.00000 | ||
459 | 2011.04.27 21:54 | close | 153 | 0.10 | 1.47261 | 1.44191 | 0.00000 | 5.30 | 11022.43 |
460 | 2011.04.29 12:55 | buy | 154 | 0.10 | 1.48631 | 0.00000 | 0.00000 | ||
461 | 2011.04.29 12:55 | modify | 154 | 0.10 | 1.48631 | 1.45614 | 0.00000 | ||
462 | 2011.04.29 13:18 | close | 154 | 0.10 | 1.48682 | 1.45614 | 0.00000 | 5.10 | 11027.53 |
463 | 2011.04.29 15:07 | buy | 155 | 0.10 | 1.48703 | 0.00000 | 0.00000 | ||
464 | 2011.04.29 15:07 | modify | 155 | 0.10 | 1.48703 | 1.45686 | 0.00000 | ||
465 | 2011.04.29 15:10 | buy | 156 | 0.10 | 1.48621 | 0.00000 | 0.00000 | ||
466 | 2011.04.29 15:10 | modify | 156 | 0.10 | 1.48621 | 1.45604 | 0.00000 | ||
467 | 2011.04.29 15:52 | buy | 157 | 0.10 | 1.48567 | 0.00000 | 0.00000 | ||
468 | 2011.04.29 15:52 | modify | 157 | 0.10 | 1.48567 | 1.45550 | 0.00000 | ||
469 | 2011.04.29 16:24 | buy | 158 | 0.10 | 1.48436 | 0.00000 | 0.00000 | ||
470 | 2011.04.29 16:24 | modify | 158 | 0.10 | 1.48436 | 1.45419 | 0.00000 | ||
471 | 2011.04.29 17:19 | close | 158 | 0.10 | 1.48632 | 1.45419 | 0.00000 | 19.60 | 11047.13 |
472 | 2011.04.29 17:19 | close | 157 | 0.10 | 1.48632 | 1.45550 | 0.00000 | 6.50 | 11053.63 |
473 | 2011.04.29 17:19 | close | 156 | 0.10 | 1.48632 | 1.45604 | 0.00000 | 1.10 | 11054.73 |
474 | 2011.04.29 17:19 | close | 155 | 0.10 | 1.48632 | 1.45686 | 0.00000 | -7.10 | 11047.63 |
475 | 2011.05.02 18:35 | buy | 159 | 0.10 | 1.48853 | 0.00000 | 0.00000 | ||
476 | 2011.05.02 18:35 | modify | 159 | 0.10 | 1.48853 | 1.45836 | 0.00000 | ||
477 | 2011.05.02 19:29 | buy | 160 | 0.10 | 1.48675 | 0.00000 | 0.00000 | ||
478 | 2011.05.02 19:29 | modify | 160 | 0.10 | 1.48675 | 1.45658 | 0.00000 | ||
479 | 2011.05.02 19:54 | close | 160 | 0.10 | 1.48816 | 1.45658 | 0.00000 | 14.10 | 11061.73 |
480 | 2011.05.02 19:54 | close | 159 | 0.10 | 1.48816 | 1.45836 | 0.00000 | -3.70 | 11058.03 |
481 | 2011.05.02 20:00 | buy | 161 | 0.10 | 1.48772 | 0.00000 | 0.00000 | ||
482 | 2011.05.02 20:00 | modify | 161 | 0.10 | 1.48772 | 1.45755 | 0.00000 | ||
483 | 2011.05.02 20:52 | buy | 162 | 0.10 | 1.48715 | 0.00000 | 0.00000 | ||
484 | 2011.05.02 20:52 | modify | 162 | 0.10 | 1.48715 | 1.45698 | 0.00000 | ||
485 | 2011.05.02 21:27 | buy | 163 | 0.10 | 1.48628 | 0.00000 | 0.00000 | ||
486 | 2011.05.02 21:27 | modify | 163 | 0.10 | 1.48628 | 1.45611 | 0.00000 | ||
487 | 2011.05.02 21:58 | buy | 164 | 0.10 | 1.48467 | 0.00000 | 0.00000 | ||
488 | 2011.05.02 21:58 | modify | 164 | 0.10 | 1.48467 | 1.45450 | 0.00000 | ||
489 | 2011.05.02 22:38 | buy | 165 | 0.80 | 1.48364 | 0.00000 | 0.00000 | ||
490 | 2011.05.02 22:38 | modify | 165 | 0.80 | 1.48364 | 1.45347 | 0.00000 | ||
491 | 2011.05.03 18:02 | close | 165 | 0.80 | 1.48508 | 1.45347 | 0.00000 | 113.61 | 11171.64 |
492 | 2011.05.03 18:02 | close | 164 | 0.10 | 1.48508 | 1.45450 | 0.00000 | 3.90 | 11175.54 |
493 | 2011.05.03 18:02 | close | 163 | 0.10 | 1.48508 | 1.45611 | 0.00000 | -12.20 | 11163.34 |
494 | 2011.05.03 18:02 | close | 162 | 0.10 | 1.48508 | 1.45698 | 0.00000 | -20.90 | 11142.44 |
495 | 2011.05.03 18:02 | close | 161 | 0.10 | 1.48508 | 1.45755 | 0.00000 | -26.60 | 11115.84 |
496 | 2011.05.05 18:47 | sell | 166 | 0.10 | 1.46147 | 0.00000 | 0.00000 | ||
497 | 2011.05.05 18:47 | modify | 166 | 0.10 | 1.46147 | 1.49164 | 0.00000 | ||
498 | 2011.05.05 18:51 | close | 166 | 0.10 | 1.46096 | 1.49164 | 0.00000 | 5.10 | 11120.94 |
499 | 2011.05.05 19:27 | sell | 167 | 0.10 | 1.45966 | 0.00000 | 0.00000 | ||
500 | 2011.05.05 19:27 | modify | 167 | 0.10 | 1.45966 | 1.48983 | 0.00000 | ||
501 | 2011.05.05 19:31 | close | 167 | 0.10 | 1.45911 | 1.48983 | 0.00000 | 5.50 | 11126.44 |
502 | 2011.05.06 11:40 | sell | 168 | 0.10 | 1.45293 | 0.00000 | 0.00000 | ||
503 | 2011.05.06 11:40 | modify | 168 | 0.10 | 1.45293 | 1.48310 | 0.00000 | ||
504 | 2011.05.06 11:47 | close | 168 | 0.10 | 1.45241 | 1.48310 | 0.00000 | 5.20 | 11131.64 |
505 | 2011.05.06 12:01 | sell | 169 | 0.10 | 1.45264 | 0.00000 | 0.00000 | ||
506 | 2011.05.06 12:01 | modify | 169 | 0.10 | 1.45264 | 1.48281 | 0.00000 | ||
507 | 2011.05.06 12:10 | close | 169 | 0.10 | 1.45212 | 1.48281 | 0.00000 | 5.20 | 11136.84 |
508 | 2011.05.06 12:18 | sell | 170 | 0.10 | 1.45297 | 0.00000 | 0.00000 | ||
509 | 2011.05.06 12:18 | modify | 170 | 0.10 | 1.45297 | 1.48314 | 0.00000 | ||
510 | 2011.05.06 12:37 | close | 170 | 0.10 | 1.45247 | 1.48314 | 0.00000 | 5.00 | 11141.84 |
511 | 2011.05.06 12:43 | sell | 171 | 0.10 | 1.45460 | 0.00000 | 0.00000 | ||
512 | 2011.05.06 12:43 | modify | 171 | 0.10 | 1.45460 | 1.48477 | 0.00000 | ||
513 | 2011.05.06 12:44 | sell | 172 | 0.10 | 1.45468 | 0.00000 | 0.00000 | ||
514 | 2011.05.06 12:44 | modify | 172 | 0.10 | 1.45468 | 1.48485 | 0.00000 | ||
515 | 2011.05.06 12:45 | sell | 173 | 0.10 | 1.45444 | 0.00000 | 0.00000 | ||
516 | 2011.05.06 12:45 | modify | 173 | 0.10 | 1.45444 | 1.48461 | 0.00000 | ||
517 | 2011.05.06 12:49 | close | 173 | 0.10 | 1.45407 | 1.48461 | 0.00000 | 3.70 | 11145.54 |
518 | 2011.05.06 12:49 | close | 172 | 0.10 | 1.45407 | 1.48485 | 0.00000 | 6.10 | 11151.64 |
519 | 2011.05.06 12:49 | close | 171 | 0.10 | 1.45407 | 1.48477 | 0.00000 | 5.30 | 11156.94 |
520 | 2011.05.06 13:45 | sell | 174 | 0.10 | 1.45306 | 0.00000 | 0.00000 | ||
521 | 2011.05.06 13:45 | modify | 174 | 0.10 | 1.45306 | 1.48323 | 0.00000 | ||
522 | 2011.05.06 13:52 | close | 174 | 0.10 | 1.45248 | 1.48323 | 0.00000 | 5.80 | 11162.74 |
523 | 2011.05.06 13:55 | sell | 175 | 0.10 | 1.45300 | 0.00000 | 0.00000 | ||
524 | 2011.05.06 13:55 | modify | 175 | 0.10 | 1.45300 | 1.48317 | 0.00000 | ||
525 | 2011.05.06 14:01 | sell | 176 | 0.10 | 1.45355 | 0.00000 | 0.00000 | ||
526 | 2011.05.06 14:01 | modify | 176 | 0.10 | 1.45355 | 1.48372 | 0.00000 | ||
527 | 2011.05.06 14:17 | close | 176 | 0.10 | 1.45277 | 1.48372 | 0.00000 | 7.80 | 11170.54 |
528 | 2011.05.06 14:17 | close | 175 | 0.10 | 1.45277 | 1.48317 | 0.00000 | 2.30 | 11172.84 |
529 | 2011.05.06 14:24 | sell | 177 | 0.10 | 1.45263 | 0.00000 | 0.00000 | ||
530 | 2011.05.06 14:24 | modify | 177 | 0.10 | 1.45263 | 1.48280 | 0.00000 | ||
531 | 2011.05.06 14:25 | close | 177 | 0.10 | 1.45207 | 1.48280 | 0.00000 | 5.60 | 11178.44 |
532 | 2011.05.06 14:33 | sell | 178 | 0.10 | 1.45255 | 0.00000 | 0.00000 | ||
533 | 2011.05.06 14:33 | modify | 178 | 0.10 | 1.45255 | 1.48272 | 0.00000 | ||
534 | 2011.05.06 14:34 | close | 178 | 0.10 | 1.45191 | 1.48272 | 0.00000 | 6.40 | 11184.84 |
535 | 2011.05.06 14:59 | sell | 179 | 0.10 | 1.45163 | 0.00000 | 0.00000 | ||
536 | 2011.05.06 14:59 | modify | 179 | 0.10 | 1.45163 | 1.48180 | 0.00000 | ||
537 | 2011.05.06 15:08 | close | 179 | 0.10 | 1.45107 | 1.48180 | 0.00000 | 5.60 | 11190.44 |
538 | 2011.05.06 15:20 | sell | 180 | 0.10 | 1.45094 | 0.00000 | 0.00000 | ||
539 | 2011.05.06 15:20 | modify | 180 | 0.10 | 1.45094 | 1.48111 | 0.00000 | ||
540 | 2011.05.06 15:27 | close | 180 | 0.10 | 1.45043 | 1.48111 | 0.00000 | 5.10 | 11195.54 |
541 | 2011.05.06 15:30 | sell | 181 | 0.10 | 1.45085 | 0.00000 | 0.00000 | ||
542 | 2011.05.06 15:30 | modify | 181 | 0.10 | 1.45085 | 1.48102 | 0.00000 | ||
543 | 2011.05.06 15:31 | close | 181 | 0.10 | 1.45020 | 1.48102 | 0.00000 | 6.50 | 11202.04 |
544 | 2011.05.06 15:33 | sell | 182 | 0.10 | 1.45103 | 0.00000 | 0.00000 | ||
545 | 2011.05.06 15:33 | modify | 182 | 0.10 | 1.45103 | 1.48120 | 0.00000 | ||
546 | 2011.05.06 15:33 | sell | 183 | 0.10 | 1.45221 | 0.00000 | 0.00000 | ||
547 | 2011.05.06 15:33 | modify | 183 | 0.10 | 1.45221 | 1.48238 | 0.00000 | ||
548 | 2011.05.06 15:34 | sell | 184 | 0.10 | 1.45303 | 0.00000 | 0.00000 | ||
549 | 2011.05.06 15:34 | modify | 184 | 0.10 | 1.45303 | 1.48320 | 0.00000 | ||
550 | 2011.05.06 15:35 | close | 184 | 0.10 | 1.45159 | 1.48320 | 0.00000 | 14.40 | 11216.44 |
551 | 2011.05.06 15:35 | close | 183 | 0.10 | 1.45159 | 1.48238 | 0.00000 | 6.20 | 11222.64 |
552 | 2011.05.06 15:35 | close | 182 | 0.10 | 1.45159 | 1.48120 | 0.00000 | -5.60 | 11217.04 |
553 | 2011.05.06 15:47 | sell | 185 | 0.10 | 1.45008 | 0.00000 | 0.00000 | ||
554 | 2011.05.06 15:47 | modify | 185 | 0.10 | 1.45008 | 1.48025 | 0.00000 | ||
555 | 2011.05.06 15:50 | close | 185 | 0.10 | 1.44955 | 1.48025 | 0.00000 | 5.30 | 11222.34 |
556 | 2011.05.06 15:58 | sell | 186 | 0.10 | 1.45244 | 0.00000 | 0.00000 | ||
557 | 2011.05.06 15:58 | modify | 186 | 0.10 | 1.45244 | 1.48261 | 0.00000 | ||
558 | 2011.05.06 15:59 | sell | 187 | 0.10 | 1.45258 | 0.00000 | 0.00000 | ||
559 | 2011.05.06 15:59 | modify | 187 | 0.10 | 1.45258 | 1.48275 | 0.00000 | ||
560 | 2011.05.06 15:59 | sell | 188 | 0.10 | 1.45308 | 0.00000 | 0.00000 | ||
561 | 2011.05.06 15:59 | modify | 188 | 0.10 | 1.45308 | 1.48325 | 0.00000 | ||
562 | 2011.05.06 16:02 | close | 188 | 0.10 | 1.45218 | 1.48325 | 0.00000 | 9.00 | 11231.34 |
563 | 2011.05.06 16:02 | close | 187 | 0.10 | 1.45218 | 1.48275 | 0.00000 | 4.00 | 11235.34 |
564 | 2011.05.06 16:02 | close | 186 | 0.10 | 1.45218 | 1.48261 | 0.00000 | 2.60 | 11237.94 |
565 | 2011.05.06 17:23 | sell | 189 | 0.10 | 1.45081 | 0.00000 | 0.00000 | ||
566 | 2011.05.06 17:23 | modify | 189 | 0.10 | 1.45081 | 1.48098 | 0.00000 | ||
567 | 2011.05.06 17:24 | sell | 190 | 0.10 | 1.45173 | 0.00000 | 0.00000 | ||
568 | 2011.05.06 17:24 | modify | 190 | 0.10 | 1.45173 | 1.48190 | 0.00000 | ||
569 | 2011.05.06 17:27 | sell | 191 | 0.10 | 1.45237 | 0.00000 | 0.00000 | ||
570 | 2011.05.06 17:27 | modify | 191 | 0.10 | 1.45237 | 1.48254 | 0.00000 | ||
571 | 2011.05.06 17:32 | close | 191 | 0.10 | 1.45099 | 1.48254 | 0.00000 | 13.80 | 11251.74 |
572 | 2011.05.06 17:32 | close | 190 | 0.10 | 1.45099 | 1.48190 | 0.00000 | 7.40 | 11259.14 |
573 | 2011.05.06 17:32 | close | 189 | 0.10 | 1.45099 | 1.48098 | 0.00000 | -1.80 | 11257.34 |
574 | 2011.05.06 17:56 | sell | 192 | 0.10 | 1.45104 | 0.00000 | 0.00000 | ||
575 | 2011.05.06 17:56 | modify | 192 | 0.10 | 1.45104 | 1.48121 | 0.00000 | ||
576 | 2011.05.06 17:58 | close | 192 | 0.10 | 1.45051 | 1.48121 | 0.00000 | 5.30 | 11262.64 |
577 | 2011.05.06 18:01 | sell | 193 | 0.10 | 1.45107 | 0.00000 | 0.00000 | ||
578 | 2011.05.06 18:01 | modify | 193 | 0.10 | 1.45107 | 1.48124 | 0.00000 | ||
579 | 2011.05.06 18:02 | sell | 194 | 0.10 | 1.45154 | 0.00000 | 0.00000 | ||
580 | 2011.05.06 18:02 | modify | 194 | 0.10 | 1.45154 | 1.48171 | 0.00000 | ||
581 | 2011.05.06 18:09 | sell | 195 | 0.10 | 1.45214 | 0.00000 | 0.00000 | ||
582 | 2011.05.06 18:09 | modify | 195 | 0.10 | 1.45214 | 1.48231 | 0.00000 | ||
583 | 2011.05.06 18:27 | close | 195 | 0.10 | 1.45104 | 1.48231 | 0.00000 | 11.00 | 11273.64 |
584 | 2011.05.06 18:27 | close | 194 | 0.10 | 1.45104 | 1.48171 | 0.00000 | 5.00 | 11278.64 |
585 | 2011.05.06 18:27 | close | 193 | 0.10 | 1.45104 | 1.48124 | 0.00000 | 0.30 | 11278.94 |
586 | 2011.05.06 19:00 | sell | 196 | 0.10 | 1.44999 | 0.00000 | 0.00000 | ||
587 | 2011.05.06 19:00 | modify | 196 | 0.10 | 1.44999 | 1.48016 | 0.00000 | ||
588 | 2011.05.06 19:00 | close | 196 | 0.10 | 1.44948 | 1.48016 | 0.00000 | 5.10 | 11284.04 |
589 | 2011.05.06 19:01 | sell | 197 | 0.10 | 1.44991 | 0.00000 | 0.00000 | ||
590 | 2011.05.06 19:01 | modify | 197 | 0.10 | 1.44991 | 1.48008 | 0.00000 | ||
591 | 2011.05.06 19:01 | close | 197 | 0.10 | 1.44930 | 1.48008 | 0.00000 | 6.10 | 11290.14 |
592 | 2011.05.06 20:33 | sell | 198 | 0.10 | 1.43979 | 0.00000 | 0.00000 | ||
593 | 2011.05.06 20:33 | modify | 198 | 0.10 | 1.43979 | 1.46996 | 0.00000 | ||
594 | 2011.05.06 20:35 | close | 198 | 0.10 | 1.43924 | 1.46996 | 0.00000 | 5.50 | 11295.64 |
595 | 2011.05.06 21:11 | sell | 199 | 0.10 | 1.43837 | 0.00000 | 0.00000 | ||
596 | 2011.05.06 21:11 | modify | 199 | 0.10 | 1.43837 | 1.46854 | 0.00000 | ||
597 | 2011.05.06 21:15 | close | 199 | 0.10 | 1.43785 | 1.46854 | 0.00000 | 5.20 | 11300.84 |
598 | 2011.05.06 21:21 | sell | 200 | 0.10 | 1.43823 | 0.00000 | 0.00000 | ||
599 | 2011.05.06 21:21 | modify | 200 | 0.10 | 1.43823 | 1.46840 | 0.00000 | ||
600 | 2011.05.06 21:23 | close | 200 | 0.10 | 1.43770 | 1.46840 | 0.00000 | 5.30 | 11306.14 |
601 | 2011.05.09 16:34 | sell | 201 | 0.10 | 1.43348 | 0.00000 | 0.00000 | ||
602 | 2011.05.09 16:34 | modify | 201 | 0.10 | 1.43348 | 1.46365 | 0.00000 | ||
603 | 2011.05.09 16:37 | close | 201 | 0.10 | 1.43298 | 1.46365 | 0.00000 | 5.00 | 11311.14 |
604 | 2011.05.09 16:51 | sell | 202 | 0.10 | 1.43287 | 0.00000 | 0.00000 | ||
605 | 2011.05.09 16:51 | modify | 202 | 0.10 | 1.43287 | 1.46304 | 0.00000 | ||
606 | 2011.05.09 16:53 | close | 202 | 0.10 | 1.43237 | 1.46304 | 0.00000 | 5.00 | 11316.14 |
607 | 2011.05.09 18:04 | sell | 203 | 0.10 | 1.42790 | 0.00000 | 0.00000 | ||
608 | 2011.05.09 18:04 | modify | 203 | 0.10 | 1.42790 | 1.45807 | 0.00000 | ||
609 | 2011.05.09 18:35 | close | 203 | 0.10 | 1.42735 | 1.45807 | 0.00000 | 5.50 | 11321.64 |
610 | 2011.05.09 18:47 | sell | 204 | 0.10 | 1.42758 | 0.00000 | 0.00000 | ||
611 | 2011.05.09 18:47 | modify | 204 | 0.10 | 1.42758 | 1.45775 | 0.00000 | ||
612 | 2011.05.09 19:07 | sell | 205 | 0.10 | 1.43080 | 0.00000 | 0.00000 | ||
613 | 2011.05.09 19:07 | modify | 205 | 0.10 | 1.43080 | 1.46097 | 0.00000 | ||
614 | 2011.05.09 20:50 | sell | 206 | 0.10 | 1.43204 | 0.00000 | 0.00000 | ||
615 | 2011.05.09 20:50 | modify | 206 | 0.10 | 1.43204 | 1.46221 | 0.00000 | ||
616 | 2011.05.09 23:05 | sell | 207 | 0.10 | 1.43551 | 0.00000 | 0.00000 | ||
617 | 2011.05.09 23:05 | modify | 207 | 0.10 | 1.43551 | 1.46568 | 0.00000 | ||
618 | 2011.05.10 08:05 | close | 207 | 0.10 | 1.43097 | 1.46568 | 0.00000 | 45.40 | 11367.04 |
619 | 2011.05.10 08:05 | close | 206 | 0.10 | 1.43097 | 1.46221 | 0.00000 | 10.70 | 11377.74 |
620 | 2011.05.10 08:05 | close | 205 | 0.10 | 1.43097 | 1.46097 | 0.00000 | -1.70 | 11376.04 |
621 | 2011.05.10 08:05 | close | 204 | 0.10 | 1.43097 | 1.45775 | 0.00000 | -33.90 | 11342.14 |
622 | 2011.05.11 17:55 | sell | 208 | 0.10 | 1.42999 | 0.00000 | 0.00000 | ||
623 | 2011.05.11 17:55 | modify | 208 | 0.10 | 1.42999 | 1.46016 | 0.00000 | ||
624 | 2011.05.11 18:03 | close | 208 | 0.10 | 1.42949 | 1.46016 | 0.00000 | 5.00 | 11347.14 |
625 | 2011.05.11 21:07 | sell | 209 | 0.10 | 1.42047 | 0.00000 | 0.00000 | ||
626 | 2011.05.11 21:07 | modify | 209 | 0.10 | 1.42047 | 1.45064 | 0.00000 | ||
627 | 2011.05.11 21:12 | close | 209 | 0.10 | 1.41996 | 1.45064 | 0.00000 | 5.10 | 11352.24 |
628 | 2011.05.11 21:20 | sell | 210 | 0.10 | 1.42017 | 0.00000 | 0.00000 | ||
629 | 2011.05.11 21:20 | modify | 210 | 0.10 | 1.42017 | 1.45034 | 0.00000 | ||
630 | 2011.05.11 21:22 | close | 210 | 0.10 | 1.41966 | 1.45034 | 0.00000 | 5.10 | 11357.34 |
631 | 2011.05.11 21:41 | sell | 211 | 0.10 | 1.41928 | 0.00000 | 0.00000 | ||
632 | 2011.05.11 21:41 | modify | 211 | 0.10 | 1.41928 | 1.44945 | 0.00000 | ||
633 | 2011.05.11 21:47 | close | 211 | 0.10 | 1.41869 | 1.44945 | 0.00000 | 5.90 | 11363.24 |
634 | 2011.05.11 21:52 | sell | 212 | 0.10 | 1.41946 | 0.00000 | 0.00000 | ||
635 | 2011.05.11 21:52 | modify | 212 | 0.10 | 1.41946 | 1.44963 | 0.00000 | ||
636 | 2011.05.11 22:43 | close | 212 | 0.10 | 1.41891 | 1.44963 | 0.00000 | 5.50 | 11368.74 |
637 | 2011.05.11 22:46 | sell | 213 | 0.10 | 1.41960 | 0.00000 | 0.00000 | ||
638 | 2011.05.11 22:46 | modify | 213 | 0.10 | 1.41960 | 1.44977 | 0.00000 | ||
639 | 2011.05.12 00:34 | close | 213 | 0.10 | 1.41906 | 1.44977 | 0.00000 | 5.40 | 11374.14 |
640 | 2011.05.12 13:23 | sell | 214 | 0.10 | 1.41539 | 0.00000 | 0.00000 | ||
641 | 2011.05.12 13:23 | modify | 214 | 0.10 | 1.41539 | 1.44556 | 0.00000 | ||
642 | 2011.05.12 13:30 | close | 214 | 0.10 | 1.41487 | 1.44556 | 0.00000 | 5.20 | 11379.34 |
643 | 2011.05.12 13:53 | sell | 215 | 0.10 | 1.41461 | 0.00000 | 0.00000 | ||
644 | 2011.05.12 13:53 | modify | 215 | 0.10 | 1.41461 | 1.44478 | 0.00000 | ||
645 | 2011.05.12 14:50 | sell | 216 | 0.10 | 1.41673 | 0.00000 | 0.00000 | ||
646 | 2011.05.12 14:50 | modify | 216 | 0.10 | 1.41673 | 1.44690 | 0.00000 | ||
647 | 2011.05.12 15:16 | close | 216 | 0.10 | 1.41515 | 1.44690 | 0.00000 | 15.80 | 11395.14 |
648 | 2011.05.12 15:16 | close | 215 | 0.10 | 1.41515 | 1.44478 | 0.00000 | -5.40 | 11389.74 |
649 | 2011.05.12 15:33 | sell | 217 | 0.10 | 1.41547 | 0.00000 | 0.00000 | ||
650 | 2011.05.12 15:33 | modify | 217 | 0.10 | 1.41547 | 1.44564 | 0.00000 | ||
651 | 2011.05.12 15:36 | sell | 218 | 0.10 | 1.41641 | 0.00000 | 0.00000 | ||
652 | 2011.05.12 15:36 | modify | 218 | 0.10 | 1.41641 | 1.44658 | 0.00000 | ||
653 | 2011.05.12 15:44 | close | 218 | 0.10 | 1.41527 | 1.44658 | 0.00000 | 11.40 | 11401.14 |
654 | 2011.05.12 15:44 | close | 217 | 0.10 | 1.41527 | 1.44564 | 0.00000 | 2.00 | 11403.14 |
655 | 2011.05.12 15:55 | sell | 219 | 0.10 | 1.41557 | 0.00000 | 0.00000 | ||
656 | 2011.05.12 15:55 | modify | 219 | 0.10 | 1.41557 | 1.44574 | 0.00000 | ||
657 | 2011.05.12 16:04 | sell | 220 | 0.10 | 1.41620 | 0.00000 | 0.00000 | ||
658 | 2011.05.12 16:04 | modify | 220 | 0.10 | 1.41620 | 1.44637 | 0.00000 | ||
659 | 2011.05.12 16:08 | sell | 221 | 0.10 | 1.41732 | 0.00000 | 0.00000 | ||
660 | 2011.05.12 16:08 | modify | 221 | 0.10 | 1.41732 | 1.44749 | 0.00000 | ||
661 | 2011.05.12 16:17 | sell | 222 | 0.10 | 1.42043 | 0.00000 | 0.00000 | ||
662 | 2011.05.12 16:17 | modify | 222 | 0.10 | 1.42043 | 1.45060 | 0.00000 | ||
663 | 2011.05.12 16:46 | close | 222 | 0.10 | 1.41679 | 1.45060 | 0.00000 | 36.40 | 11439.54 |
664 | 2011.05.12 16:46 | close | 221 | 0.10 | 1.41679 | 1.44749 | 0.00000 | 5.30 | 11444.84 |
665 | 2011.05.12 16:46 | close | 220 | 0.10 | 1.41679 | 1.44637 | 0.00000 | -5.90 | 11438.94 |
666 | 2011.05.12 16:46 | close | 219 | 0.10 | 1.41679 | 1.44574 | 0.00000 | -12.20 | 11426.74 |
667 | 2011.05.13 21:00 | sell | 223 | 0.10 | 1.41057 | 0.00000 | 0.00000 | ||
668 | 2011.05.13 21:00 | modify | 223 | 0.10 | 1.41057 | 1.44074 | 0.00000 | ||
669 | 2011.05.13 22:28 | close | 223 | 0.10 | 1.40999 | 1.44074 | 0.00000 | 5.80 | 11432.54 |
670 | 2011.05.13 22:33 | sell | 224 | 0.10 | 1.41056 | 0.00000 | 0.00000 | ||
671 | 2011.05.13 22:33 | modify | 224 | 0.10 | 1.41056 | 1.44073 | 0.00000 | ||
672 | 2011.05.13 22:36 | close | 224 | 0.10 | 1.41000 | 1.44073 | 0.00000 | 5.60 | 11438.14 |
673 | 2011.05.13 22:44 | sell | 225 | 0.10 | 1.41042 | 0.00000 | 0.00000 | ||
674 | 2011.05.13 22:44 | modify | 225 | 0.10 | 1.41042 | 1.44059 | 0.00000 | ||
675 | 2011.05.16 00:02 | close | 225 | 0.10 | 1.40888 | 1.44059 | 0.00000 | 15.40 | 11453.54 |
676 | 2011.05.19 22:26 | buy | 226 | 0.10 | 1.43105 | 0.00000 | 0.00000 | ||
677 | 2011.05.19 22:26 | modify | 226 | 0.10 | 1.43105 | 1.40088 | 0.00000 | ||
678 | 2011.05.20 01:13 | close | 226 | 0.10 | 1.43156 | 1.40088 | 0.00000 | 4.90 | 11458.44 |
679 | 2011.05.23 09:31 | sell | 227 | 0.10 | 1.40569 | 0.00000 | 0.00000 | ||
680 | 2011.05.23 09:31 | modify | 227 | 0.10 | 1.40569 | 1.43586 | 0.00000 | ||
681 | 2011.05.23 09:46 | sell | 228 | 0.10 | 1.40715 | 0.00000 | 0.00000 | ||
682 | 2011.05.23 09:46 | modify | 228 | 0.10 | 1.40715 | 1.43732 | 0.00000 | ||
683 | 2011.05.23 09:51 | close | 228 | 0.10 | 1.40591 | 1.43732 | 0.00000 | 12.40 | 11470.84 |
684 | 2011.05.23 09:51 | close | 227 | 0.10 | 1.40591 | 1.43586 | 0.00000 | -2.20 | 11468.64 |
685 | 2011.05.23 10:52 | sell | 229 | 0.10 | 1.40274 | 0.00000 | 0.00000 | ||
686 | 2011.05.23 10:52 | modify | 229 | 0.10 | 1.40274 | 1.43291 | 0.00000 | ||
687 | 2011.05.23 10:57 | close | 229 | 0.10 | 1.40220 | 1.43291 | 0.00000 | 5.40 | 11474.04 |
688 | 2011.05.23 11:07 | sell | 230 | 0.10 | 1.40235 | 0.00000 | 0.00000 | ||
689 | 2011.05.23 11:07 | modify | 230 | 0.10 | 1.40235 | 1.43252 | 0.00000 | ||
690 | 2011.05.23 11:19 | close | 230 | 0.10 | 1.40183 | 1.43252 | 0.00000 | 5.20 | 11479.24 |
691 | 2011.05.23 12:35 | sell | 231 | 0.10 | 1.39900 | 0.00000 | 0.00000 | ||
692 | 2011.05.23 12:35 | modify | 231 | 0.10 | 1.39900 | 1.42917 | 0.00000 | ||
693 | 2011.05.23 13:49 | sell | 232 | 0.10 | 1.40110 | 0.00000 | 0.00000 | ||
694 | 2011.05.23 13:49 | modify | 232 | 0.10 | 1.40110 | 1.43127 | 0.00000 | ||
695 | 2011.05.23 14:33 | sell | 233 | 0.10 | 1.40257 | 0.00000 | 0.00000 | ||
696 | 2011.05.23 14:33 | modify | 233 | 0.10 | 1.40257 | 1.43274 | 0.00000 | ||
697 | 2011.05.23 15:19 | close | 233 | 0.10 | 1.40034 | 1.43274 | 0.00000 | 22.30 | 11501.54 |
698 | 2011.05.23 15:19 | close | 232 | 0.10 | 1.40034 | 1.43127 | 0.00000 | 7.60 | 11509.14 |
699 | 2011.05.23 15:19 | close | 231 | 0.10 | 1.40034 | 1.42917 | 0.00000 | -13.40 | 11495.74 |
700 | 2011.05.25 10:34 | sell | 234 | 0.10 | 1.40277 | 0.00000 | 0.00000 | ||
701 | 2011.05.25 10:34 | modify | 234 | 0.10 | 1.40277 | 1.43294 | 0.00000 | ||
702 | 2011.05.25 10:47 | sell | 235 | 0.10 | 1.40361 | 0.00000 | 0.00000 | ||
703 | 2011.05.25 10:47 | modify | 235 | 0.10 | 1.40361 | 1.43378 | 0.00000 | ||
704 | 2011.05.25 11:07 | close | 235 | 0.10 | 1.40255 | 1.43378 | 0.00000 | 10.60 | 11506.34 |
705 | 2011.05.25 11:07 | close | 234 | 0.10 | 1.40255 | 1.43294 | 0.00000 | 2.20 | 11508.54 |
706 | 2011.05.27 09:18 | buy | 236 | 0.10 | 1.42533 | 0.00000 | 0.00000 | ||
707 | 2011.05.27 09:18 | modify | 236 | 0.10 | 1.42533 | 1.39516 | 0.00000 | ||
708 | 2011.05.27 09:20 | close | 236 | 0.10 | 1.42584 | 1.39516 | 0.00000 | 5.10 | 11513.64 |
709 | 2011.05.27 09:22 | buy | 237 | 0.10 | 1.42536 | 0.00000 | 0.00000 | ||
710 | 2011.05.27 09:22 | modify | 237 | 0.10 | 1.42536 | 1.39519 | 0.00000 | ||
711 | 2011.05.27 09:35 | buy | 238 | 0.10 | 1.42343 | 0.00000 | 0.00000 | ||
712 | 2011.05.27 09:35 | modify | 238 | 0.10 | 1.42343 | 1.39326 | 0.00000 | ||
713 | 2011.05.27 09:56 | close | 238 | 0.10 | 1.42494 | 1.39326 | 0.00000 | 15.10 | 11528.74 |
714 | 2011.05.27 09:56 | close | 237 | 0.10 | 1.42494 | 1.39519 | 0.00000 | -4.20 | 11524.54 |
715 | 2011.05.27 10:29 | buy | 239 | 0.10 | 1.42561 | 0.00000 | 0.00000 | ||
716 | 2011.05.27 10:29 | modify | 239 | 0.10 | 1.42561 | 1.39544 | 0.00000 | ||
717 | 2011.05.27 10:30 | close | 239 | 0.10 | 1.42614 | 1.39544 | 0.00000 | 5.30 | 11529.84 |
718 | 2011.05.27 10:33 | buy | 240 | 0.10 | 1.42564 | 0.00000 | 0.00000 | ||
719 | 2011.05.27 10:33 | modify | 240 | 0.10 | 1.42564 | 1.39547 | 0.00000 | ||
720 | 2011.05.27 10:36 | buy | 241 | 0.10 | 1.42423 | 0.00000 | 0.00000 | ||
721 | 2011.05.27 10:36 | modify | 241 | 0.10 | 1.42423 | 1.39406 | 0.00000 | ||
722 | 2011.05.27 10:56 | close | 241 | 0.10 | 1.42544 | 1.39406 | 0.00000 | 12.10 | 11541.94 |
723 | 2011.05.27 10:56 | close | 240 | 0.10 | 1.42544 | 1.39547 | 0.00000 | -2.00 | 11539.94 |
724 | 2011.05.31 11:45 | buy | 242 | 0.10 | 1.44092 | 0.00000 | 0.00000 | ||
725 | 2011.05.31 11:45 | modify | 242 | 0.10 | 1.44092 | 1.41075 | 0.00000 | ||
726 | 2011.05.31 12:03 | close | 242 | 0.10 | 1.44147 | 1.41075 | 0.00000 | 5.50 | 11545.44 |
727 | 2011.05.31 12:30 | buy | 243 | 0.10 | 1.44145 | 0.00000 | 0.00000 | ||
728 | 2011.05.31 12:30 | modify | 243 | 0.10 | 1.44145 | 1.41128 | 0.00000 | ||
729 | 2011.05.31 12:38 | close | 243 | 0.10 | 1.44195 | 1.41128 | 0.00000 | 5.00 | 11550.44 |
730 | 2011.05.31 12:46 | buy | 244 | 0.10 | 1.44164 | 0.00000 | 0.00000 | ||
731 | 2011.05.31 12:46 | modify | 244 | 0.10 | 1.44164 | 1.41147 | 0.00000 | ||
732 | 2011.05.31 12:49 | close | 244 | 0.10 | 1.44215 | 1.41147 | 0.00000 | 5.10 | 11555.54 |
733 | 2011.05.31 12:55 | buy | 245 | 0.10 | 1.44169 | 0.00000 | 0.00000 | ||
734 | 2011.05.31 12:55 | modify | 245 | 0.10 | 1.44169 | 1.41152 | 0.00000 | ||
735 | 2011.05.31 13:10 | buy | 246 | 0.10 | 1.44046 | 0.00000 | 0.00000 | ||
736 | 2011.05.31 13:10 | modify | 246 | 0.10 | 1.44046 | 1.41029 | 0.00000 | ||
737 | 2011.05.31 13:36 | buy | 247 | 0.10 | 1.43946 | 0.00000 | 0.00000 | ||
738 | 2011.05.31 13:36 | modify | 247 | 0.10 | 1.43946 | 1.40929 | 0.00000 | ||
739 | 2011.05.31 14:39 | close | 247 | 0.10 | 1.44105 | 1.40929 | 0.00000 | 15.90 | 11571.44 |
740 | 2011.05.31 14:39 | close | 246 | 0.10 | 1.44105 | 1.41029 | 0.00000 | 5.90 | 11577.34 |
741 | 2011.05.31 14:39 | close | 245 | 0.10 | 1.44105 | 1.41152 | 0.00000 | -6.40 | 11570.94 |
742 | 2011.06.03 20:24 | buy | 248 | 0.10 | 1.46230 | 0.00000 | 0.00000 | ||
743 | 2011.06.03 20:24 | modify | 248 | 0.10 | 1.46230 | 1.43213 | 0.00000 | ||
744 | 2011.06.03 20:49 | close | 248 | 0.10 | 1.46291 | 1.43213 | 0.00000 | 6.10 | 11577.04 |
745 | 2011.06.03 21:04 | buy | 249 | 0.10 | 1.46265 | 0.00000 | 0.00000 | ||
746 | 2011.06.03 21:04 | modify | 249 | 0.10 | 1.46265 | 1.43248 | 0.00000 | ||
747 | 2011.06.03 21:12 | close | 249 | 0.10 | 1.46320 | 1.43248 | 0.00000 | 5.50 | 11582.54 |
748 | 2011.06.03 21:55 | buy | 250 | 0.10 | 1.46357 | 0.00000 | 0.00000 | ||
749 | 2011.06.03 21:55 | modify | 250 | 0.10 | 1.46357 | 1.43340 | 0.00000 | ||
750 | 2011.06.06 01:04 | close | 250 | 0.10 | 1.46408 | 1.43340 | 0.00000 | 4.90 | 11587.44 |
751 | 2011.06.06 10:03 | buy | 251 | 0.10 | 1.46488 | 0.00000 | 0.00000 | ||
752 | 2011.06.06 10:03 | modify | 251 | 0.10 | 1.46488 | 1.43471 | 0.00000 | ||
753 | 2011.06.06 10:10 | close | 251 | 0.10 | 1.46542 | 1.43471 | 0.00000 | 5.40 | 11592.84 |
754 | 2011.06.07 11:39 | buy | 252 | 0.10 | 1.46485 | 0.00000 | 0.00000 | ||
755 | 2011.06.07 11:39 | modify | 252 | 0.10 | 1.46485 | 1.43468 | 0.00000 | ||
756 | 2011.06.07 11:40 | close | 252 | 0.10 | 1.46536 | 1.43468 | 0.00000 | 5.10 | 11597.94 |
757 | 2011.06.08 19:40 | sell | 253 | 0.10 | 1.45825 | 0.00000 | 0.00000 | ||
758 | 2011.06.08 19:40 | modify | 253 | 0.10 | 1.45825 | 1.48842 | 0.00000 | ||
759 | 2011.06.08 19:59 | sell | 254 | 0.10 | 1.45990 | 0.00000 | 0.00000 | ||
760 | 2011.06.08 19:59 | modify | 254 | 0.10 | 1.45990 | 1.49007 | 0.00000 | ||
761 | 2011.06.08 20:08 | sell | 255 | 0.10 | 1.46113 | 0.00000 | 0.00000 | ||
762 | 2011.06.08 20:08 | modify | 255 | 0.10 | 1.46113 | 1.49130 | 0.00000 | ||
763 | 2011.06.08 20:35 | close | 255 | 0.10 | 1.45919 | 1.49130 | 0.00000 | 19.40 | 11617.34 |
764 | 2011.06.08 20:35 | close | 254 | 0.10 | 1.45919 | 1.49007 | 0.00000 | 7.10 | 11624.44 |
765 | 2011.06.08 20:35 | close | 253 | 0.10 | 1.45919 | 1.48842 | 0.00000 | -9.40 | 11615.04 |
766 | 2011.06.08 20:46 | sell | 256 | 0.10 | 1.45933 | 0.00000 | 0.00000 | ||
767 | 2011.06.08 20:46 | modify | 256 | 0.10 | 1.45933 | 1.48950 | 0.00000 | ||
768 | 2011.06.08 20:58 | close | 256 | 0.10 | 1.45881 | 1.48950 | 0.00000 | 5.20 | 11620.24 |
769 | 2011.06.08 21:17 | sell | 257 | 0.10 | 1.45879 | 0.00000 | 0.00000 | ||
770 | 2011.06.08 21:17 | modify | 257 | 0.10 | 1.45879 | 1.48896 | 0.00000 | ||
771 | 2011.06.08 21:18 | close | 257 | 0.10 | 1.45828 | 1.48896 | 0.00000 | 5.10 | 11625.34 |
772 | 2011.06.08 22:27 | sell | 258 | 0.10 | 1.45747 | 0.00000 | 0.00000 | ||
773 | 2011.06.08 22:27 | modify | 258 | 0.10 | 1.45747 | 1.48764 | 0.00000 | ||
774 | 2011.06.08 22:36 | close | 258 | 0.10 | 1.45696 | 1.48764 | 0.00000 | 5.10 | 11630.44 |
775 | 2011.06.10 18:50 | sell | 259 | 0.10 | 1.43697 | 0.00000 | 0.00000 | ||
776 | 2011.06.10 18:50 | modify | 259 | 0.10 | 1.43697 | 1.46714 | 0.00000 | ||
777 | 2011.06.10 18:52 | close | 259 | 0.10 | 1.43643 | 1.46714 | 0.00000 | 5.40 | 11635.84 |
778 | 2011.06.10 19:02 | sell | 260 | 0.10 | 1.43674 | 0.00000 | 0.00000 | ||
779 | 2011.06.10 19:02 | modify | 260 | 0.10 | 1.43674 | 1.46691 | 0.00000 | ||
780 | 2011.06.10 19:05 | close | 260 | 0.10 | 1.43618 | 1.46691 | 0.00000 | 5.60 | 11641.44 |
781 | 2011.06.10 19:27 | sell | 261 | 0.10 | 1.43606 | 0.00000 | 0.00000 | ||
782 | 2011.06.10 19:27 | modify | 261 | 0.10 | 1.43606 | 1.46623 | 0.00000 | ||
783 | 2011.06.10 20:25 | close | 261 | 0.10 | 1.43554 | 1.46623 | 0.00000 | 5.20 | 11646.64 |
784 | 2011.06.10 21:15 | sell | 262 | 0.10 | 1.43423 | 0.00000 | 0.00000 | ||
785 | 2011.06.10 21:15 | modify | 262 | 0.10 | 1.43423 | 1.46440 | 0.00000 | ||
786 | 2011.06.10 22:51 | close | 262 | 0.10 | 1.43369 | 1.46440 | 0.00000 | 5.40 | 11652.04 |
787 | 2011.06.14 19:26 | buy | 263 | 0.10 | 1.44762 | 0.00000 | 0.00000 | ||
788 | 2011.06.14 19:26 | modify | 263 | 0.10 | 1.44762 | 1.41745 | 0.00000 | ||
789 | 2011.06.14 19:45 | close | 263 | 0.10 | 1.44812 | 1.41745 | 0.00000 | 5.00 | 11657.04 |
790 | 2011.06.15 15:52 | sell | 264 | 0.10 | 1.42847 | 0.00000 | 0.00000 | ||
791 | 2011.06.15 15:52 | modify | 264 | 0.10 | 1.42847 | 1.45864 | 0.00000 | ||
792 | 2011.06.15 16:05 | close | 264 | 0.10 | 1.42790 | 1.45864 | 0.00000 | 5.70 | 11662.74 |
793 | 2011.06.15 16:16 | sell | 265 | 0.10 | 1.42807 | 0.00000 | 0.00000 | ||
794 | 2011.06.15 16:16 | modify | 265 | 0.10 | 1.42807 | 1.45824 | 0.00000 | ||
795 | 2011.06.15 16:57 | sell | 266 | 0.10 | 1.43000 | 0.00000 | 0.00000 | ||
796 | 2011.06.15 16:57 | modify | 266 | 0.10 | 1.43000 | 1.46017 | 0.00000 | ||
797 | 2011.06.15 17:29 | close | 266 | 0.10 | 1.42852 | 1.46017 | 0.00000 | 14.80 | 11677.54 |
798 | 2011.06.15 17:29 | close | 265 | 0.10 | 1.42852 | 1.45824 | 0.00000 | -4.50 | 11673.04 |
799 | 2011.06.15 17:43 | sell | 267 | 0.10 | 1.42858 | 0.00000 | 0.00000 | ||
800 | 2011.06.15 17:43 | modify | 267 | 0.10 | 1.42858 | 1.45875 | 0.00000 | ||
801 | 2011.06.15 17:45 | close | 267 | 0.10 | 1.42807 | 1.45875 | 0.00000 | 5.10 | 11678.14 |
802 | 2011.06.15 17:47 | sell | 268 | 0.10 | 1.42847 | 0.00000 | 0.00000 | ||
803 | 2011.06.15 17:47 | modify | 268 | 0.10 | 1.42847 | 1.45864 | 0.00000 | ||
804 | 2011.06.15 17:49 | sell | 269 | 0.10 | 1.42958 | 0.00000 | 0.00000 | ||
805 | 2011.06.15 17:49 | modify | 269 | 0.10 | 1.42958 | 1.45975 | 0.00000 | ||
806 | 2011.06.15 18:01 | close | 269 | 0.10 | 1.42851 | 1.45975 | 0.00000 | 10.70 | 11688.84 |
807 | 2011.06.15 18:01 | close | 268 | 0.10 | 1.42851 | 1.45864 | 0.00000 | -0.40 | 11688.44 |
808 | 2011.06.15 18:20 | sell | 270 | 0.10 | 1.42820 | 0.00000 | 0.00000 | ||
809 | 2011.06.15 18:20 | modify | 270 | 0.10 | 1.42820 | 1.45837 | 0.00000 | ||
810 | 2011.06.15 18:29 | close | 270 | 0.10 | 1.42764 | 1.45837 | 0.00000 | 5.60 | 11694.04 |
811 | 2011.06.15 21:00 | sell | 271 | 0.10 | 1.41737 | 0.00000 | 0.00000 | ||
812 | 2011.06.15 21:00 | modify | 271 | 0.10 | 1.41737 | 1.44754 | 0.00000 | ||
813 | 2011.06.15 21:48 | close | 271 | 0.10 | 1.41683 | 1.44754 | 0.00000 | 5.40 | 11699.44 |
814 | 2011.06.15 22:23 | sell | 272 | 0.10 | 1.41684 | 0.00000 | 0.00000 | ||
815 | 2011.06.15 22:23 | modify | 272 | 0.10 | 1.41684 | 1.44701 | 0.00000 | ||
816 | 2011.06.16 00:23 | close | 272 | 0.10 | 1.41629 | 1.44701 | 0.00000 | 5.50 | 11704.94 |
817 | 2011.06.16 09:09 | sell | 273 | 0.10 | 1.41206 | 0.00000 | 0.00000 | ||
818 | 2011.06.16 09:09 | modify | 273 | 0.10 | 1.41206 | 1.44223 | 0.00000 | ||
819 | 2011.06.16 09:30 | close | 273 | 0.10 | 1.41150 | 1.44223 | 0.00000 | 5.60 | 11710.54 |
820 | 2011.06.16 09:35 | sell | 274 | 0.10 | 1.41197 | 0.00000 | 0.00000 | ||
821 | 2011.06.16 09:35 | modify | 274 | 0.10 | 1.41197 | 1.44214 | 0.00000 | ||
822 | 2011.06.16 09:52 | sell | 275 | 0.10 | 1.41439 | 0.00000 | 0.00000 | ||
823 | 2011.06.16 09:52 | modify | 275 | 0.10 | 1.41439 | 1.44456 | 0.00000 | ||
824 | 2011.06.16 10:05 | close | 275 | 0.10 | 1.41264 | 1.44456 | 0.00000 | 17.50 | 11728.04 |
825 | 2011.06.16 10:05 | close | 274 | 0.10 | 1.41264 | 1.44214 | 0.00000 | -6.70 | 11721.34 |
826 | 2011.06.16 10:13 | sell | 276 | 0.10 | 1.41231 | 0.00000 | 0.00000 | ||
827 | 2011.06.16 10:13 | modify | 276 | 0.10 | 1.41231 | 1.44248 | 0.00000 | ||
828 | 2011.06.16 10:21 | close | 276 | 0.10 | 1.41180 | 1.44248 | 0.00000 | 5.10 | 11726.44 |
829 | 2011.06.16 10:45 | sell | 277 | 0.10 | 1.41231 | 0.00000 | 0.00000 | ||
830 | 2011.06.16 10:45 | modify | 277 | 0.10 | 1.41231 | 1.44248 | 0.00000 | ||
831 | 2011.06.16 10:53 | sell | 278 | 0.10 | 1.41368 | 0.00000 | 0.00000 | ||
832 | 2011.06.16 10:53 | modify | 278 | 0.10 | 1.41368 | 1.44385 | 0.00000 | ||
833 | 2011.06.16 11:09 | sell | 279 | 0.10 | 1.41487 | 0.00000 | 0.00000 | ||
834 | 2011.06.16 11:09 | modify | 279 | 0.10 | 1.41487 | 1.44504 | 0.00000 | ||
835 | 2011.06.16 12:04 | close | 279 | 0.10 | 1.41305 | 1.44504 | 0.00000 | 18.20 | 11744.64 |
836 | 2011.06.16 12:04 | close | 278 | 0.10 | 1.41305 | 1.44385 | 0.00000 | 6.30 | 11750.94 |
837 | 2011.06.16 12:04 | close | 277 | 0.10 | 1.41305 | 1.44248 | 0.00000 | -7.40 | 11743.54 |
838 | 2011.06.16 12:45 | sell | 280 | 0.10 | 1.41123 | 0.00000 | 0.00000 | ||
839 | 2011.06.16 12:45 | modify | 280 | 0.10 | 1.41123 | 1.44140 | 0.00000 | ||
840 | 2011.06.16 12:48 | close | 280 | 0.10 | 1.41072 | 1.44140 | 0.00000 | 5.10 | 11748.64 |
841 | 2011.06.16 13:13 | sell | 281 | 0.10 | 1.41057 | 0.00000 | 0.00000 | ||
842 | 2011.06.16 13:13 | modify | 281 | 0.10 | 1.41057 | 1.44074 | 0.00000 | ||
843 | 2011.06.16 13:21 | close | 281 | 0.10 | 1.41004 | 1.44074 | 0.00000 | 5.30 | 11753.94 |
844 | 2011.06.16 14:50 | sell | 282 | 0.10 | 1.41031 | 0.00000 | 0.00000 | ||
845 | 2011.06.16 14:50 | modify | 282 | 0.10 | 1.41031 | 1.44048 | 0.00000 | ||
846 | 2011.06.16 14:58 | close | 282 | 0.10 | 1.40978 | 1.44048 | 0.00000 | 5.30 | 11759.24 |
847 | 2011.06.16 15:30 | sell | 283 | 0.10 | 1.40916 | 0.00000 | 0.00000 | ||
848 | 2011.06.16 15:30 | modify | 283 | 0.10 | 1.40916 | 1.43933 | 0.00000 | ||
849 | 2011.06.16 15:33 | close | 283 | 0.10 | 1.40862 | 1.43933 | 0.00000 | 5.40 | 11764.64 |
850 | 2011.06.16 15:43 | sell | 284 | 0.10 | 1.40895 | 0.00000 | 0.00000 | ||
851 | 2011.06.16 15:43 | modify | 284 | 0.10 | 1.40895 | 1.43912 | 0.00000 | ||
852 | 2011.06.16 15:50 | sell | 285 | 0.10 | 1.41038 | 0.00000 | 0.00000 | ||
853 | 2011.06.16 15:50 | modify | 285 | 0.10 | 1.41038 | 1.44055 | 0.00000 | ||
854 | 2011.06.16 15:57 | sell | 286 | 0.10 | 1.41148 | 0.00000 | 0.00000 | ||
855 | 2011.06.16 15:57 | modify | 286 | 0.10 | 1.41148 | 1.44165 | 0.00000 | ||
856 | 2011.06.16 16:47 | sell | 287 | 0.10 | 1.41533 | 0.00000 | 0.00000 | ||
857 | 2011.06.16 16:47 | modify | 287 | 0.10 | 1.41533 | 1.44550 | 0.00000 | ||
858 | 2011.06.16 22:36 | sell | 288 | 0.80 | 1.41928 | 0.00000 | 0.00000 | ||
859 | 2011.06.16 22:36 | modify | 288 | 0.80 | 1.41928 | 1.44945 | 0.00000 | ||
860 | 2011.06.17 07:15 | close | 288 | 0.80 | 1.41613 | 1.44945 | 0.00000 | 252.00 | 12016.64 |
861 | 2011.06.17 07:15 | close | 287 | 0.10 | 1.41613 | 1.44550 | 0.00000 | -8.00 | 12008.64 |
862 | 2011.06.17 07:15 | close | 286 | 0.10 | 1.41613 | 1.44165 | 0.00000 | -46.50 | 11962.14 |
863 | 2011.06.17 07:15 | close | 285 | 0.10 | 1.41613 | 1.44055 | 0.00000 | -57.50 | 11904.64 |
864 | 2011.06.17 07:15 | close | 284 | 0.10 | 1.41613 | 1.43912 | 0.00000 | -71.80 | 11832.84 |
865 | 2011.06.17 19:23 | buy | 289 | 0.10 | 1.43221 | 0.00000 | 0.00000 | ||
866 | 2011.06.17 19:23 | modify | 289 | 0.10 | 1.43221 | 1.40204 | 0.00000 | ||
867 | 2011.06.17 19:51 | buy | 290 | 0.10 | 1.43006 | 0.00000 | 0.00000 | ||
868 | 2011.06.17 19:51 | modify | 290 | 0.10 | 1.43006 | 1.39989 | 0.00000 | ||
869 | 2011.06.17 20:24 | buy | 291 | 0.10 | 1.42824 | 0.00000 | 0.00000 | ||
870 | 2011.06.17 20:24 | modify | 291 | 0.10 | 1.42824 | 1.39807 | 0.00000 | ||
871 | 2011.06.17 21:19 | close | 291 | 0.10 | 1.43067 | 1.39807 | 0.00000 | 24.30 | 11857.14 |
872 | 2011.06.17 21:19 | close | 290 | 0.10 | 1.43067 | 1.39989 | 0.00000 | 6.10 | 11863.24 |
873 | 2011.06.17 21:19 | close | 289 | 0.10 | 1.43067 | 1.40204 | 0.00000 | -15.40 | 11847.84 |
874 | 2011.06.20 18:34 | buy | 292 | 0.10 | 1.43118 | 0.00000 | 0.00000 | ||
875 | 2011.06.20 18:34 | modify | 292 | 0.10 | 1.43118 | 1.40101 | 0.00000 | ||
876 | 2011.06.20 18:42 | close | 292 | 0.10 | 1.43168 | 1.40101 | 0.00000 | 5.00 | 11852.84 |
877 | 2011.06.20 19:09 | buy | 293 | 0.10 | 1.43086 | 0.00000 | 0.00000 | ||
878 | 2011.06.20 19:09 | modify | 293 | 0.10 | 1.43086 | 1.40069 | 0.00000 | ||
879 | 2011.06.20 19:25 | close | 293 | 0.10 | 1.43137 | 1.40069 | 0.00000 | 5.10 | 11857.94 |
880 | 2011.06.23 16:10 | sell | 294 | 0.10 | 1.41816 | 0.00000 | 0.00000 | ||
881 | 2011.06.23 16:10 | modify | 294 | 0.10 | 1.41816 | 1.44833 | 0.00000 | ||
882 | 2011.06.23 16:12 | close | 294 | 0.10 | 1.41766 | 1.44833 | 0.00000 | 5.00 | 11862.94 |
883 | 2011.06.23 16:14 | sell | 295 | 0.10 | 1.41815 | 0.00000 | 0.00000 | ||
884 | 2011.06.23 16:14 | modify | 295 | 0.10 | 1.41815 | 1.44832 | 0.00000 | ||
885 | 2011.06.23 16:16 | close | 295 | 0.10 | 1.41756 | 1.44832 | 0.00000 | 5.90 | 11868.84 |
886 | 2011.06.23 16:40 | sell | 296 | 0.10 | 1.41745 | 0.00000 | 0.00000 | ||
887 | 2011.06.23 16:40 | modify | 296 | 0.10 | 1.41745 | 1.44762 | 0.00000 | ||
888 | 2011.06.23 16:42 | close | 296 | 0.10 | 1.41688 | 1.44762 | 0.00000 | 5.70 | 11874.54 |
889 | 2011.06.23 17:09 | sell | 297 | 0.10 | 1.41622 | 0.00000 | 0.00000 | ||
890 | 2011.06.23 17:09 | modify | 297 | 0.10 | 1.41622 | 1.44639 | 0.00000 | ||
891 | 2011.06.23 17:15 | close | 297 | 0.10 | 1.41569 | 1.44639 | 0.00000 | 5.30 | 11879.84 |
892 | 2011.06.23 17:20 | sell | 298 | 0.10 | 1.41601 | 0.00000 | 0.00000 | ||
893 | 2011.06.23 17:20 | modify | 298 | 0.10 | 1.41601 | 1.44618 | 0.00000 | ||
894 | 2011.06.23 17:21 | close | 298 | 0.10 | 1.41545 | 1.44618 | 0.00000 | 5.60 | 11885.44 |
895 | 2011.06.23 17:40 | sell | 299 | 0.10 | 1.41539 | 0.00000 | 0.00000 | ||
896 | 2011.06.23 17:40 | modify | 299 | 0.10 | 1.41539 | 1.44556 | 0.00000 | ||
897 | 2011.06.23 17:42 | close | 299 | 0.10 | 1.41480 | 1.44556 | 0.00000 | 5.90 | 11891.34 |
898 | 2011.06.23 17:57 | sell | 300 | 0.10 | 1.41491 | 0.00000 | 0.00000 | ||
899 | 2011.06.23 17:57 | modify | 300 | 0.10 | 1.41491 | 1.44508 | 0.00000 | ||
900 | 2011.06.23 18:04 | close | 300 | 0.10 | 1.41440 | 1.44508 | 0.00000 | 5.10 | 11896.44 |
901 | 2011.06.23 18:24 | sell | 301 | 0.10 | 1.41451 | 0.00000 | 0.00000 | ||
902 | 2011.06.23 18:24 | modify | 301 | 0.10 | 1.41451 | 1.44468 | 0.00000 | ||
903 | 2011.06.23 18:45 | sell | 302 | 0.10 | 1.41699 | 0.00000 | 0.00000 | ||
904 | 2011.06.23 18:45 | modify | 302 | 0.10 | 1.41699 | 1.44716 | 0.00000 | ||
905 | 2011.06.23 19:59 | sell | 303 | 0.10 | 1.41862 | 0.00000 | 0.00000 | ||
906 | 2011.06.23 19:59 | modify | 303 | 0.10 | 1.41862 | 1.44879 | 0.00000 | ||
907 | 2011.06.23 22:02 | sell | 304 | 0.10 | 1.42270 | 0.00000 | 0.00000 | ||
908 | 2011.06.23 22:02 | modify | 304 | 0.10 | 1.42270 | 1.45287 | 0.00000 | ||
909 | 2011.06.24 09:18 | sell | 305 | 0.80 | 1.42626 | 0.00000 | 0.00000 | ||
910 | 2011.06.24 09:18 | modify | 305 | 0.80 | 1.42626 | 1.45643 | 0.00000 | ||
911 | 2011.06.24 09:40 | close | 305 | 0.80 | 1.42307 | 1.45643 | 0.00000 | 255.20 | 12151.64 |
912 | 2011.06.24 09:40 | close | 304 | 0.10 | 1.42307 | 1.45287 | 0.00000 | -3.70 | 12147.94 |
913 | 2011.06.24 09:40 | close | 303 | 0.10 | 1.42307 | 1.44879 | 0.00000 | -44.50 | 12103.44 |
914 | 2011.06.24 09:40 | close | 302 | 0.10 | 1.42307 | 1.44716 | 0.00000 | -60.80 | 12042.64 |
915 | 2011.06.24 09:40 | close | 301 | 0.10 | 1.42307 | 1.44468 | 0.00000 | -85.60 | 11957.04 |
916 | 2011.06.28 11:12 | buy | 306 | 0.10 | 1.43018 | 0.00000 | 0.00000 | ||
917 | 2011.06.28 11:12 | modify | 306 | 0.10 | 1.43018 | 1.40001 | 0.00000 | ||
918 | 2011.06.28 11:15 | close | 306 | 0.10 | 1.43069 | 1.40001 | 0.00000 | 5.10 | 11962.14 |
919 | 2011.06.28 11:30 | buy | 307 | 0.10 | 1.43030 | 0.00000 | 0.00000 | ||
920 | 2011.06.28 11:30 | modify | 307 | 0.10 | 1.43030 | 1.40013 | 0.00000 | ||
921 | 2011.06.28 11:43 | buy | 308 | 0.10 | 1.42948 | 0.00000 | 0.00000 | ||
922 | 2011.06.28 11:43 | modify | 308 | 0.10 | 1.42948 | 1.39931 | 0.00000 | ||
923 | 2011.06.28 11:44 | buy | 309 | 0.10 | 1.42926 | 0.00000 | 0.00000 | ||
924 | 2011.06.28 11:44 | modify | 309 | 0.10 | 1.42926 | 1.39909 | 0.00000 | ||
925 | 2011.06.28 11:50 | buy | 310 | 0.10 | 1.42776 | 0.00000 | 0.00000 | ||
926 | 2011.06.28 11:50 | modify | 310 | 0.10 | 1.42776 | 1.39759 | 0.00000 | ||
927 | 2011.06.28 13:03 | buy | 311 | 0.80 | 1.42584 | 0.00000 | 0.00000 | ||
928 | 2011.06.28 13:03 | modify | 311 | 0.80 | 1.42584 | 1.39567 | 0.00000 | ||
929 | 2011.06.28 13:36 | close | 311 | 0.80 | 1.42750 | 1.39567 | 0.00000 | 132.80 | 12094.94 |
930 | 2011.06.28 13:36 | close | 310 | 0.10 | 1.42750 | 1.39759 | 0.00000 | -2.60 | 12092.34 |
931 | 2011.06.28 13:36 | close | 309 | 0.10 | 1.42750 | 1.39909 | 0.00000 | -17.60 | 12074.74 |
932 | 2011.06.28 13:36 | close | 308 | 0.10 | 1.42750 | 1.39931 | 0.00000 | -19.80 | 12054.94 |
933 | 2011.06.28 13:36 | close | 307 | 0.10 | 1.42750 | 1.40013 | 0.00000 | -28.00 | 12026.94 |
934 | 2011.07.01 10:00 | buy | 312 | 0.10 | 1.45325 | 0.00000 | 0.00000 | ||
935 | 2011.07.01 10:00 | modify | 312 | 0.10 | 1.45325 | 1.42308 | 0.00000 | ||
936 | 2011.07.01 10:01 | close | 312 | 0.10 | 1.45375 | 1.42308 | 0.00000 | 5.00 | 12031.94 |
937 | 2011.07.01 10:13 | buy | 313 | 0.10 | 1.45337 | 0.00000 | 0.00000 | ||
938 | 2011.07.01 10:13 | modify | 313 | 0.10 | 1.45337 | 1.42320 | 0.00000 | ||
939 | 2011.07.01 10:22 | buy | 314 | 0.10 | 1.45193 | 0.00000 | 0.00000 | ||
940 | 2011.07.01 10:22 | modify | 314 | 0.10 | 1.45193 | 1.42176 | 0.00000 | ||
941 | 2011.07.01 10:53 | buy | 315 | 0.10 | 1.45130 | 0.00000 | 0.00000 | ||
942 | 2011.07.01 10:53 | modify | 315 | 0.10 | 1.45130 | 1.42113 | 0.00000 | ||
943 | 2011.07.01 11:36 | buy | 316 | 0.10 | 1.45034 | 0.00000 | 0.00000 | ||
944 | 2011.07.01 11:36 | modify | 316 | 0.10 | 1.45034 | 1.42017 | 0.00000 | ||
945 | 2011.07.01 11:50 | close | 316 | 0.10 | 1.45224 | 1.42017 | 0.00000 | 19.00 | 12050.94 |
946 | 2011.07.01 11:50 | close | 315 | 0.10 | 1.45224 | 1.42113 | 0.00000 | 9.40 | 12060.34 |
947 | 2011.07.01 11:50 | close | 314 | 0.10 | 1.45224 | 1.42176 | 0.00000 | 3.10 | 12063.44 |
948 | 2011.07.01 11:50 | close | 313 | 0.10 | 1.45224 | 1.42320 | 0.00000 | -11.30 | 12052.14 |
949 | 2011.07.06 14:30 | sell | 317 | 0.10 | 1.43329 | 0.00000 | 0.00000 | ||
950 | 2011.07.06 14:30 | modify | 317 | 0.10 | 1.43329 | 1.46346 | 0.00000 | ||
951 | 2011.07.06 14:51 | close | 317 | 0.10 | 1.43277 | 1.46346 | 0.00000 | 5.20 | 12057.34 |
952 | 2011.07.06 15:44 | sell | 318 | 0.10 | 1.43172 | 0.00000 | 0.00000 | ||
953 | 2011.07.06 15:44 | modify | 318 | 0.10 | 1.43172 | 1.46189 | 0.00000 | ||
954 | 2011.07.06 16:34 | sell | 319 | 0.10 | 1.43347 | 0.00000 | 0.00000 | ||
955 | 2011.07.06 16:34 | modify | 319 | 0.10 | 1.43347 | 1.46364 | 0.00000 | ||
956 | 2011.07.06 16:57 | close | 319 | 0.10 | 1.43200 | 1.46364 | 0.00000 | 14.70 | 12072.04 |
957 | 2011.07.06 16:57 | close | 318 | 0.10 | 1.43200 | 1.46189 | 0.00000 | -2.80 | 12069.24 |
958 | 2011.07.06 17:12 | sell | 320 | 0.10 | 1.43209 | 0.00000 | 0.00000 | ||
959 | 2011.07.06 17:12 | modify | 320 | 0.10 | 1.43209 | 1.46226 | 0.00000 | ||
960 | 2011.07.06 17:13 | close | 320 | 0.10 | 1.43156 | 1.46226 | 0.00000 | 5.30 | 12074.54 |
961 | 2011.07.06 17:34 | sell | 321 | 0.10 | 1.43085 | 0.00000 | 0.00000 | ||
962 | 2011.07.06 17:34 | modify | 321 | 0.10 | 1.43085 | 1.46102 | 0.00000 | ||
963 | 2011.07.06 17:46 | close | 321 | 0.10 | 1.43032 | 1.46102 | 0.00000 | 5.30 | 12079.84 |
964 | 2011.07.06 20:58 | sell | 322 | 0.10 | 1.43133 | 0.00000 | 0.00000 | ||
965 | 2011.07.06 20:58 | modify | 322 | 0.10 | 1.43133 | 1.46150 | 0.00000 | ||
966 | 2011.07.06 21:12 | close | 322 | 0.10 | 1.43078 | 1.46150 | 0.00000 | 5.50 | 12085.34 |
967 | 2011.07.06 21:36 | sell | 323 | 0.10 | 1.43026 | 0.00000 | 0.00000 | ||
968 | 2011.07.06 21:36 | modify | 323 | 0.10 | 1.43026 | 1.46043 | 0.00000 | ||
969 | 2011.07.06 21:59 | close | 323 | 0.10 | 1.42974 | 1.46043 | 0.00000 | 5.20 | 12090.54 |
970 | 2011.07.06 22:08 | sell | 324 | 0.10 | 1.43004 | 0.00000 | 0.00000 | ||
971 | 2011.07.06 22:08 | modify | 324 | 0.10 | 1.43004 | 1.46021 | 0.00000 | ||
972 | 2011.07.06 22:52 | sell | 325 | 0.10 | 1.43072 | 0.00000 | 0.00000 | ||
973 | 2011.07.06 22:52 | modify | 325 | 0.10 | 1.43072 | 1.46089 | 0.00000 | ||
974 | 2011.07.06 23:06 | sell | 326 | 0.10 | 1.43161 | 0.00000 | 0.00000 | ||
975 | 2011.07.06 23:06 | modify | 326 | 0.10 | 1.43161 | 1.46178 | 0.00000 | ||
976 | 2011.07.07 09:18 | sell | 327 | 0.10 | 1.43301 | 0.00000 | 0.00000 | ||
977 | 2011.07.07 09:18 | modify | 327 | 0.10 | 1.43301 | 1.46318 | 0.00000 | ||
978 | 2011.07.07 10:18 | close | 327 | 0.10 | 1.43083 | 1.46318 | 0.00000 | 21.80 | 12112.34 |
979 | 2011.07.07 10:18 | close | 326 | 0.10 | 1.43083 | 1.46178 | 0.00000 | 7.80 | 12120.14 |
980 | 2011.07.07 10:18 | close | 325 | 0.10 | 1.43083 | 1.46089 | 0.00000 | -1.10 | 12119.04 |
981 | 2011.07.07 10:18 | close | 324 | 0.10 | 1.43083 | 1.46021 | 0.00000 | -7.90 | 12111.14 |
982 | 2011.07.07 11:42 | sell | 328 | 0.10 | 1.42992 | 0.00000 | 0.00000 | ||
983 | 2011.07.07 11:42 | modify | 328 | 0.10 | 1.42992 | 1.46009 | 0.00000 | ||
984 | 2011.07.07 11:46 | sell | 329 | 0.10 | 1.43097 | 0.00000 | 0.00000 | ||
985 | 2011.07.07 11:46 | modify | 329 | 0.10 | 1.43097 | 1.46114 | 0.00000 | ||
986 | 2011.07.07 11:57 | sell | 330 | 0.10 | 1.43145 | 0.00000 | 0.00000 | ||
987 | 2011.07.07 11:57 | modify | 330 | 0.10 | 1.43145 | 1.46162 | 0.00000 | ||
988 | 2011.07.07 12:39 | close | 330 | 0.10 | 1.43026 | 1.46162 | 0.00000 | 11.90 | 12123.04 |
989 | 2011.07.07 12:39 | close | 329 | 0.10 | 1.43026 | 1.46114 | 0.00000 | 7.10 | 12130.14 |
990 | 2011.07.07 12:39 | close | 328 | 0.10 | 1.43026 | 1.46009 | 0.00000 | -3.40 | 12126.74 |
991 | 2011.07.07 13:17 | sell | 331 | 0.10 | 1.42978 | 0.00000 | 0.00000 | ||
992 | 2011.07.07 13:17 | modify | 331 | 0.10 | 1.42978 | 1.45995 | 0.00000 | ||
993 | 2011.07.07 13:37 | close | 331 | 0.10 | 1.42924 | 1.45995 | 0.00000 | 5.40 | 12132.14 |
994 | 2011.07.08 13:40 | sell | 332 | 0.10 | 1.42594 | 0.00000 | 0.00000 | ||
995 | 2011.07.08 13:40 | modify | 332 | 0.10 | 1.42594 | 1.45611 | 0.00000 | ||
996 | 2011.07.08 14:37 | close | 332 | 0.10 | 1.42540 | 1.45611 | 0.00000 | 5.40 | 12137.54 |
997 | 2011.07.11 11:03 | sell | 333 | 0.10 | 1.41526 | 0.00000 | 0.00000 | ||
998 | 2011.07.11 11:03 | modify | 333 | 0.10 | 1.41526 | 1.44543 | 0.00000 | ||
999 | 2011.07.11 11:24 | close | 333 | 0.10 | 1.41471 | 1.44543 | 0.00000 | 5.50 | 12143.04 |
1000 | 2011.07.11 12:20 | sell | 334 | 0.10 | 1.41305 | 0.00000 | 0.00000 | ||
1001 | 2011.07.11 12:20 | modify | 334 | 0.10 | 1.41305 | 1.44322 | 0.00000 | ||
1002 | 2011.07.11 12:21 | close | 334 | 0.10 | 1.41253 | 1.44322 | 0.00000 | 5.20 | 12148.24 |
1003 | 2011.07.11 12:23 | sell | 335 | 0.10 | 1.41310 | 0.00000 | 0.00000 | ||
1004 | 2011.07.11 12:23 | modify | 335 | 0.10 | 1.41310 | 1.44327 | 0.00000 | ||
1005 | 2011.07.11 12:34 | close | 335 | 0.10 | 1.41252 | 1.44327 | 0.00000 | 5.80 | 12154.04 |
1006 | 2011.07.11 12:48 | sell | 336 | 0.10 | 1.41262 | 0.00000 | 0.00000 | ||
1007 | 2011.07.11 12:48 | modify | 336 | 0.10 | 1.41262 | 1.44279 | 0.00000 | ||
1008 | 2011.07.11 13:03 | close | 336 | 0.10 | 1.41208 | 1.44279 | 0.00000 | 5.40 | 12159.44 |
1009 | 2011.07.11 13:24 | sell | 337 | 0.10 | 1.41190 | 0.00000 | 0.00000 | ||
1010 | 2011.07.11 13:24 | modify | 337 | 0.10 | 1.41190 | 1.44207 | 0.00000 | ||
1011 | 2011.07.11 13:50 | close | 337 | 0.10 | 1.41134 | 1.44207 | 0.00000 | 5.60 | 12165.04 |
1012 | 2011.07.11 15:50 | sell | 338 | 0.10 | 1.40556 | 0.00000 | 0.00000 | ||
1013 | 2011.07.11 15:50 | modify | 338 | 0.10 | 1.40556 | 1.43573 | 0.00000 | ||
1014 | 2011.07.11 16:05 | close | 338 | 0.10 | 1.40498 | 1.43573 | 0.00000 | 5.80 | 12170.84 |
1015 | 2011.07.11 16:15 | sell | 339 | 0.10 | 1.40510 | 0.00000 | 0.00000 | ||
1016 | 2011.07.11 16:15 | modify | 339 | 0.10 | 1.40510 | 1.43527 | 0.00000 | ||
1017 | 2011.07.11 17:07 | close | 339 | 0.10 | 1.40458 | 1.43527 | 0.00000 | 5.20 | 12176.04 |
1018 | 2011.07.11 18:15 | sell | 340 | 0.10 | 1.40152 | 0.00000 | 0.00000 | ||
1019 | 2011.07.11 18:15 | modify | 340 | 0.10 | 1.40152 | 1.43169 | 0.00000 | ||
1020 | 2011.07.11 19:18 | sell | 341 | 0.10 | 1.40431 | 0.00000 | 0.00000 | ||
1021 | 2011.07.11 19:18 | modify | 341 | 0.10 | 1.40431 | 1.43448 | 0.00000 | ||
1022 | 2011.07.11 20:41 | close | 341 | 0.10 | 1.40240 | 1.43448 | 0.00000 | 19.10 | 12195.14 |
1023 | 2011.07.11 20:41 | close | 340 | 0.10 | 1.40240 | 1.43169 | 0.00000 | -8.80 | 12186.34 |
1024 | 2011.07.11 21:01 | sell | 342 | 0.10 | 1.40267 | 0.00000 | 0.00000 | ||
1025 | 2011.07.11 21:01 | modify | 342 | 0.10 | 1.40267 | 1.43284 | 0.00000 | ||
1026 | 2011.07.11 21:02 | sell | 343 | 0.10 | 1.40354 | 0.00000 | 0.00000 | ||
1027 | 2011.07.11 21:02 | modify | 343 | 0.10 | 1.40354 | 1.43371 | 0.00000 | ||
1028 | 2011.07.11 21:17 | close | 343 | 0.10 | 1.40257 | 1.43371 | 0.00000 | 9.70 | 12196.04 |
1029 | 2011.07.11 21:17 | close | 342 | 0.10 | 1.40257 | 1.43284 | 0.00000 | 1.00 | 12197.04 |
1030 | 2011.07.11 21:37 | sell | 344 | 0.10 | 1.40241 | 0.00000 | 0.00000 | ||
1031 | 2011.07.11 21:37 | modify | 344 | 0.10 | 1.40241 | 1.43258 | 0.00000 | ||
1032 | 2011.07.11 21:50 | close | 344 | 0.10 | 1.40189 | 1.43258 | 0.00000 | 5.20 | 12202.24 |
1033 | 2011.07.11 21:53 | sell | 345 | 0.10 | 1.40230 | 0.00000 | 0.00000 | ||
1034 | 2011.07.11 21:53 | modify | 345 | 0.10 | 1.40230 | 1.43247 | 0.00000 | ||
1035 | 2011.07.11 22:05 | close | 345 | 0.10 | 1.40180 | 1.43247 | 0.00000 | 5.00 | 12207.24 |
1036 | 2011.07.11 22:26 | sell | 346 | 0.10 | 1.40157 | 0.00000 | 0.00000 | ||
1037 | 2011.07.11 22:26 | modify | 346 | 0.10 | 1.40157 | 1.43174 | 0.00000 | ||
1038 | 2011.07.11 23:05 | sell | 347 | 0.10 | 1.40235 | 0.00000 | 0.00000 | ||
1039 | 2011.07.11 23:05 | modify | 347 | 0.10 | 1.40235 | 1.43252 | 0.00000 | ||
1040 | 2011.07.12 03:19 | close | 347 | 0.10 | 1.40136 | 1.43252 | 0.00000 | 9.90 | 12217.14 |
1041 | 2011.07.12 03:19 | close | 346 | 0.10 | 1.40136 | 1.43174 | 0.00000 | 2.10 | 12219.24 |
1042 | 2011.07.12 09:15 | sell | 348 | 0.10 | 1.39560 | 0.00000 | 0.00000 | ||
1043 | 2011.07.12 09:15 | modify | 348 | 0.10 | 1.39560 | 1.42577 | 0.00000 | ||
1044 | 2011.07.12 09:19 | close | 348 | 0.10 | 1.39500 | 1.42577 | 0.00000 | 6.00 | 12225.24 |
1045 | 2011.07.12 10:01 | sell | 349 | 0.10 | 1.39359 | 0.00000 | 0.00000 | ||
1046 | 2011.07.12 10:01 | modify | 349 | 0.10 | 1.39359 | 1.42376 | 0.00000 | ||
1047 | 2011.07.12 10:02 | close | 349 | 0.10 | 1.39307 | 1.42376 | 0.00000 | 5.20 | 12230.44 |
1048 | 2011.07.12 11:16 | sell | 350 | 0.10 | 1.38692 | 0.00000 | 0.00000 | ||
1049 | 2011.07.12 11:16 | modify | 350 | 0.10 | 1.38692 | 1.41709 | 0.00000 | ||
1050 | 2011.07.12 11:23 | sell | 351 | 0.10 | 1.39131 | 0.00000 | 0.00000 | ||
1051 | 2011.07.12 11:23 | modify | 351 | 0.10 | 1.39131 | 1.42148 | 0.00000 | ||
1052 | 2011.07.12 11:30 | close | 351 | 0.10 | 1.38858 | 1.42148 | 0.00000 | 27.30 | 12257.74 |
1053 | 2011.07.12 11:30 | close | 350 | 0.10 | 1.38858 | 1.41709 | 0.00000 | -16.60 | 12241.14 |
1054 | 2011.07.13 15:00 | buy | 352 | 0.10 | 1.40752 | 0.00000 | 0.00000 | ||
1055 | 2011.07.13 15:00 | modify | 352 | 0.10 | 1.40752 | 1.37735 | 0.00000 | ||
1056 | 2011.07.13 15:18 | buy | 353 | 0.10 | 1.40691 | 0.00000 | 0.00000 | ||
1057 | 2011.07.13 15:18 | modify | 353 | 0.10 | 1.40691 | 1.37674 | 0.00000 | ||
1058 | 2011.07.13 15:25 | buy | 354 | 0.10 | 1.40565 | 0.00000 | 0.00000 | ||
1059 | 2011.07.13 15:25 | modify | 354 | 0.10 | 1.40565 | 1.37548 | 0.00000 | ||
1060 | 2011.07.13 16:20 | close | 354 | 0.10 | 1.40720 | 1.37548 | 0.00000 | 15.50 | 12256.64 |
1061 | 2011.07.13 16:20 | close | 353 | 0.10 | 1.40720 | 1.37674 | 0.00000 | 2.90 | 12259.54 |
1062 | 2011.07.13 16:20 | close | 352 | 0.10 | 1.40720 | 1.37735 | 0.00000 | -3.20 | 12256.34 |
1063 | 2011.07.13 19:05 | buy | 355 | 0.10 | 1.41624 | 0.00000 | 0.00000 | ||
1064 | 2011.07.13 19:05 | modify | 355 | 0.10 | 1.41624 | 1.38607 | 0.00000 | ||
1065 | 2011.07.13 19:09 | close | 355 | 0.10 | 1.41679 | 1.38607 | 0.00000 | 5.50 | 12261.84 |
1066 | 2011.07.13 19:24 | buy | 356 | 0.10 | 1.41666 | 0.00000 | 0.00000 | ||
1067 | 2011.07.13 19:24 | modify | 356 | 0.10 | 1.41666 | 1.38649 | 0.00000 | ||
1068 | 2011.07.13 19:31 | close | 356 | 0.10 | 1.41717 | 1.38649 | 0.00000 | 5.10 | 12266.94 |
1069 | 2011.07.13 19:35 | buy | 357 | 0.10 | 1.41674 | 0.00000 | 0.00000 | ||
1070 | 2011.07.13 19:35 | modify | 357 | 0.10 | 1.41674 | 1.38657 | 0.00000 | ||
1071 | 2011.07.13 20:20 | buy | 358 | 0.10 | 1.41389 | 0.00000 | 0.00000 | ||
1072 | 2011.07.13 20:20 | modify | 358 | 0.10 | 1.41389 | 1.38372 | 0.00000 | ||
1073 | 2011.07.13 21:54 | close | 358 | 0.10 | 1.41582 | 1.38372 | 0.00000 | 19.30 | 12286.24 |
1074 | 2011.07.13 21:54 | close | 357 | 0.10 | 1.41582 | 1.38657 | 0.00000 | -9.20 | 12277.04 |
1075 | 2011.07.18 18:18 | sell | 359 | 0.10 | 1.40419 | 0.00000 | 0.00000 | ||
1076 | 2011.07.18 18:18 | modify | 359 | 0.10 | 1.40419 | 1.43436 | 0.00000 | ||
1077 | 2011.07.18 18:26 | sell | 360 | 0.10 | 1.40449 | 0.00000 | 0.00000 | ||
1078 | 2011.07.18 18:26 | modify | 360 | 0.10 | 1.40449 | 1.43466 | 0.00000 | ||
1079 | 2011.07.18 18:41 | close | 360 | 0.10 | 1.40373 | 1.43466 | 0.00000 | 7.60 | 12284.64 |
1080 | 2011.07.18 18:41 | close | 359 | 0.10 | 1.40373 | 1.43436 | 0.00000 | 4.60 | 12289.24 |
1081 | 2011.07.19 12:33 | buy | 361 | 0.10 | 1.41855 | 0.00000 | 0.00000 | ||
1082 | 2011.07.19 12:33 | modify | 361 | 0.10 | 1.41855 | 1.38838 | 0.00000 | ||
1083 | 2011.07.19 13:16 | close | 361 | 0.10 | 1.41907 | 1.38838 | 0.00000 | 5.20 | 12294.44 |
1084 | 2011.07.20 14:15 | buy | 362 | 0.10 | 1.42206 | 0.00000 | 0.00000 | ||
1085 | 2011.07.20 14:15 | modify | 362 | 0.10 | 1.42206 | 1.39189 | 0.00000 | ||
1086 | 2011.07.20 14:16 | close | 362 | 0.10 | 1.42262 | 1.39189 | 0.00000 | 5.60 | 12300.04 |
1087 | 2011.07.20 21:46 | buy | 363 | 0.10 | 1.42198 | 0.00000 | 0.00000 | ||
1088 | 2011.07.20 21:46 | modify | 363 | 0.10 | 1.42198 | 1.39181 | 0.00000 | ||
1089 | 2011.07.20 21:59 | close | 363 | 0.10 | 1.42257 | 1.39181 | 0.00000 | 5.90 | 12305.94 |
1090 | 2011.07.21 18:30 | buy | 364 | 0.10 | 1.43732 | 0.00000 | 0.00000 | ||
1091 | 2011.07.21 18:30 | modify | 364 | 0.10 | 1.43732 | 1.40715 | 0.00000 | ||
1092 | 2011.07.21 18:36 | close | 364 | 0.10 | 1.43783 | 1.40715 | 0.00000 | 5.10 | 12311.04 |
1093 | 2011.07.21 19:19 | buy | 365 | 0.10 | 1.43745 | 0.00000 | 0.00000 | ||
1094 | 2011.07.21 19:19 | modify | 365 | 0.10 | 1.43745 | 1.40728 | 0.00000 | ||
1095 | 2011.07.21 19:39 | close | 365 | 0.10 | 1.43796 | 1.40728 | 0.00000 | 5.10 | 12316.14 |
1096 | 2011.07.21 20:30 | buy | 366 | 0.10 | 1.43777 | 0.00000 | 0.00000 | ||
1097 | 2011.07.21 20:30 | modify | 366 | 0.10 | 1.43777 | 1.40760 | 0.00000 | ||
1098 | 2011.07.21 21:47 | close | 366 | 0.10 | 1.43830 | 1.40760 | 0.00000 | 5.30 | 12321.44 |
1099 | 2011.07.21 21:52 | buy | 367 | 0.10 | 1.43783 | 0.00000 | 0.00000 | ||
1100 | 2011.07.21 21:52 | modify | 367 | 0.10 | 1.43783 | 1.40766 | 0.00000 | ||
1101 | 2011.07.21 21:55 | close | 367 | 0.10 | 1.43850 | 1.40766 | 0.00000 | 6.70 | 12328.14 |
1102 | 2011.07.21 22:06 | buy | 368 | 0.10 | 1.43836 | 0.00000 | 0.00000 | ||
1103 | 2011.07.21 22:06 | modify | 368 | 0.10 | 1.43836 | 1.40819 | 0.00000 | ||
1104 | 2011.07.21 23:04 | close | 368 | 0.10 | 1.43902 | 1.40819 | 0.00000 | 6.60 | 12334.74 |
1105 | 2011.07.26 09:40 | buy | 369 | 0.10 | 1.44925 | 0.00000 | 0.00000 | ||
1106 | 2011.07.26 09:40 | modify | 369 | 0.10 | 1.44925 | 1.41908 | 0.00000 | ||
1107 | 2011.07.26 09:42 | close | 369 | 0.10 | 1.44975 | 1.41908 | 0.00000 | 5.00 | 12339.74 |
1108 | 2011.07.26 10:05 | buy | 370 | 0.10 | 1.45005 | 0.00000 | 0.00000 | ||
1109 | 2011.07.26 10:05 | modify | 370 | 0.10 | 1.45005 | 1.41988 | 0.00000 | ||
1110 | 2011.07.26 10:10 | close | 370 | 0.10 | 1.45066 | 1.41988 | 0.00000 | 6.10 | 12345.84 |
1111 | 2011.07.26 10:28 | buy | 371 | 0.10 | 1.45062 | 0.00000 | 0.00000 | ||
1112 | 2011.07.26 10:28 | modify | 371 | 0.10 | 1.45062 | 1.42045 | 0.00000 | ||
1113 | 2011.07.26 11:23 | buy | 372 | 0.10 | 1.44895 | 0.00000 | 0.00000 | ||
1114 | 2011.07.26 11:23 | modify | 372 | 0.10 | 1.44895 | 1.41878 | 0.00000 | ||
1115 | 2011.07.26 12:05 | buy | 373 | 0.10 | 1.44737 | 0.00000 | 0.00000 | ||
1116 | 2011.07.26 12:05 | modify | 373 | 0.10 | 1.44737 | 1.41720 | 0.00000 | ||
1117 | 2011.07.26 17:42 | close | 373 | 0.10 | 1.44949 | 1.41720 | 0.00000 | 21.20 | 12367.04 |
1118 | 2011.07.26 17:42 | close | 372 | 0.10 | 1.44949 | 1.41878 | 0.00000 | 5.40 | 12372.44 |
1119 | 2011.07.26 17:42 | close | 371 | 0.10 | 1.44949 | 1.42045 | 0.00000 | -11.30 | 12361.14 |
1120 | 2011.07.28 15:25 | sell | 374 | 0.10 | 1.42760 | 0.00000 | 0.00000 | ||
1121 | 2011.07.28 15:25 | modify | 374 | 0.10 | 1.42760 | 1.45777 | 0.00000 | ||
1122 | 2011.07.28 15:32 | close | 374 | 0.10 | 1.42707 | 1.45777 | 0.00000 | 5.30 | 12366.44 |
1123 | 2011.07.28 16:30 | sell | 375 | 0.10 | 1.42677 | 0.00000 | 0.00000 | ||
1124 | 2011.07.28 16:30 | modify | 375 | 0.10 | 1.42677 | 1.45694 | 0.00000 | ||
1125 | 2011.07.28 16:52 | sell | 376 | 0.10 | 1.42887 | 0.00000 | 0.00000 | ||
1126 | 2011.07.28 16:52 | modify | 376 | 0.10 | 1.42887 | 1.45904 | 0.00000 | ||
1127 | 2011.07.28 17:08 | sell | 377 | 0.10 | 1.43050 | 0.00000 | 0.00000 | ||
1128 | 2011.07.28 17:08 | modify | 377 | 0.10 | 1.43050 | 1.46067 | 0.00000 | ||
1129 | 2011.07.28 20:36 | sell | 378 | 0.10 | 1.43261 | 0.00000 | 0.00000 | ||
1130 | 2011.07.28 20:36 | modify | 378 | 0.10 | 1.43261 | 1.46278 | 0.00000 | ||
1131 | 2011.07.29 05:30 | close | 378 | 0.10 | 1.42899 | 1.46278 | 0.00000 | 36.20 | 12402.64 |
1132 | 2011.07.29 05:30 | close | 377 | 0.10 | 1.42899 | 1.46067 | 0.00000 | 15.10 | 12417.74 |
1133 | 2011.07.29 05:30 | close | 376 | 0.10 | 1.42899 | 1.45904 | 0.00000 | -1.20 | 12416.54 |
1134 | 2011.07.29 05:30 | close | 375 | 0.10 | 1.42899 | 1.45694 | 0.00000 | -22.20 | 12394.34 |
1135 | 2011.07.29 10:34 | sell | 379 | 0.10 | 1.42864 | 0.00000 | 0.00000 | ||
1136 | 2011.07.29 10:34 | modify | 379 | 0.10 | 1.42864 | 1.45881 | 0.00000 | ||
1137 | 2011.07.29 10:35 | close | 379 | 0.10 | 1.42810 | 1.45881 | 0.00000 | 5.40 | 12399.74 |
1138 | 2011.08.01 09:41 | buy | 380 | 0.10 | 1.44015 | 0.00000 | 0.00000 | ||
1139 | 2011.08.01 09:41 | modify | 380 | 0.10 | 1.44015 | 1.40998 | 0.00000 | ||
1140 | 2011.08.01 09:44 | close | 380 | 0.10 | 1.44075 | 1.40998 | 0.00000 | 6.00 | 12405.74 |
1141 | 2011.08.01 10:00 | buy | 381 | 0.10 | 1.44051 | 0.00000 | 0.00000 | ||
1142 | 2011.08.01 10:00 | modify | 381 | 0.10 | 1.44051 | 1.41034 | 0.00000 | ||
1143 | 2011.08.01 10:03 | close | 381 | 0.10 | 1.44104 | 1.41034 | 0.00000 | 5.30 | 12411.04 |
1144 | 2011.08.01 10:12 | buy | 382 | 0.10 | 1.44077 | 0.00000 | 0.00000 | ||
1145 | 2011.08.01 10:12 | modify | 382 | 0.10 | 1.44077 | 1.41060 | 0.00000 | ||
1146 | 2011.08.01 10:22 | buy | 383 | 0.10 | 1.43991 | 0.00000 | 0.00000 | ||
1147 | 2011.08.01 10:22 | modify | 383 | 0.10 | 1.43991 | 1.40974 | 0.00000 | ||
1148 | 2011.08.01 10:31 | buy | 384 | 0.10 | 1.43919 | 0.00000 | 0.00000 | ||
1149 | 2011.08.01 10:31 | modify | 384 | 0.10 | 1.43919 | 1.40902 | 0.00000 | ||
1150 | 2011.08.01 11:03 | close | 384 | 0.10 | 1.44048 | 1.40902 | 0.00000 | 12.90 | 12423.94 |
1151 | 2011.08.01 11:03 | close | 383 | 0.10 | 1.44048 | 1.40974 | 0.00000 | 5.70 | 12429.64 |
1152 | 2011.08.01 11:03 | close | 382 | 0.10 | 1.44048 | 1.41060 | 0.00000 | -2.90 | 12426.74 |
1153 | 2011.08.01 11:26 | buy | 385 | 0.10 | 1.44050 | 0.00000 | 0.00000 | ||
1154 | 2011.08.01 11:26 | modify | 385 | 0.10 | 1.44050 | 1.41033 | 0.00000 | ||
1155 | 2011.08.01 11:28 | buy | 386 | 0.10 | 1.43992 | 0.00000 | 0.00000 | ||
1156 | 2011.08.01 11:28 | modify | 386 | 0.10 | 1.43992 | 1.40975 | 0.00000 | ||
1157 | 2011.08.01 11:30 | buy | 387 | 0.10 | 1.43938 | 0.00000 | 0.00000 | ||
1158 | 2011.08.01 11:30 | modify | 387 | 0.10 | 1.43938 | 1.40921 | 0.00000 | ||
1159 | 2011.08.01 12:01 | close | 387 | 0.10 | 1.44051 | 1.40921 | 0.00000 | 11.30 | 12438.04 |
1160 | 2011.08.01 12:01 | close | 386 | 0.10 | 1.44051 | 1.40975 | 0.00000 | 5.90 | 12443.94 |
1161 | 2011.08.01 12:01 | close | 385 | 0.10 | 1.44051 | 1.41033 | 0.00000 | 0.10 | 12444.04 |
1162 | 2011.08.01 19:27 | sell | 388 | 0.10 | 1.42113 | 0.00000 | 0.00000 | ||
1163 | 2011.08.01 19:27 | modify | 388 | 0.10 | 1.42113 | 1.45130 | 0.00000 | ||
1164 | 2011.08.01 19:30 | close | 388 | 0.10 | 1.42050 | 1.45130 | 0.00000 | 6.30 | 12450.34 |
1165 | 2011.08.01 19:40 | sell | 389 | 0.10 | 1.42117 | 0.00000 | 0.00000 | ||
1166 | 2011.08.01 19:40 | modify | 389 | 0.10 | 1.42117 | 1.45134 | 0.00000 | ||
1167 | 2011.08.01 21:41 | sell | 390 | 0.10 | 1.42506 | 0.00000 | 0.00000 | ||
1168 | 2011.08.01 21:41 | modify | 390 | 0.10 | 1.42506 | 1.45523 | 0.00000 | ||
1169 | 2011.08.02 09:04 | sell | 391 | 0.10 | 1.42539 | 0.00000 | 0.00000 | ||
1170 | 2011.08.02 09:04 | modify | 391 | 0.10 | 1.42539 | 1.45556 | 0.00000 | ||
1171 | 2011.08.02 09:16 | close | 391 | 0.10 | 1.42329 | 1.45556 | 0.00000 | 21.00 | 12471.34 |
1172 | 2011.08.02 09:16 | close | 390 | 0.10 | 1.42329 | 1.45523 | 0.00000 | 17.70 | 12489.04 |
1173 | 2011.08.02 09:16 | close | 389 | 0.10 | 1.42329 | 1.45134 | 0.00000 | -21.20 | 12467.84 |
1174 | 2011.08.02 12:40 | sell | 392 | 0.10 | 1.41857 | 0.00000 | 0.00000 | ||
1175 | 2011.08.02 12:40 | modify | 392 | 0.10 | 1.41857 | 1.44874 | 0.00000 | ||
1176 | 2011.08.02 12:41 | close | 392 | 0.10 | 1.41806 | 1.44874 | 0.00000 | 5.10 | 12472.94 |
1177 | 2011.08.02 12:52 | sell | 393 | 0.10 | 1.41833 | 0.00000 | 0.00000 | ||
1178 | 2011.08.02 12:52 | modify | 393 | 0.10 | 1.41833 | 1.44850 | 0.00000 | ||
1179 | 2011.08.02 12:56 | close | 393 | 0.10 | 1.41773 | 1.44850 | 0.00000 | 6.00 | 12478.94 |
1180 | 2011.08.02 12:59 | sell | 394 | 0.10 | 1.41830 | 0.00000 | 0.00000 | ||
1181 | 2011.08.02 12:59 | modify | 394 | 0.10 | 1.41830 | 1.44847 | 0.00000 | ||
1182 | 2011.08.02 13:11 | sell | 395 | 0.10 | 1.41984 | 0.00000 | 0.00000 | ||
1183 | 2011.08.02 13:11 | modify | 395 | 0.10 | 1.41984 | 1.45001 | 0.00000 | ||
1184 | 2011.08.02 13:48 | close | 395 | 0.10 | 1.41842 | 1.45001 | 0.00000 | 14.20 | 12493.14 |
1185 | 2011.08.02 13:48 | close | 394 | 0.10 | 1.41842 | 1.44847 | 0.00000 | -1.20 | 12491.94 |
1186 | 2011.08.02 13:56 | sell | 396 | 0.10 | 1.41881 | 0.00000 | 0.00000 | ||
1187 | 2011.08.02 13:56 | modify | 396 | 0.10 | 1.41881 | 1.44898 | 0.00000 | ||
1188 | 2011.08.02 14:03 | sell | 397 | 0.10 | 1.41960 | 0.00000 | 0.00000 | ||
1189 | 2011.08.02 14:03 | modify | 397 | 0.10 | 1.41960 | 1.44977 | 0.00000 | ||
1190 | 2011.08.02 14:11 | close | 397 | 0.10 | 1.41862 | 1.44977 | 0.00000 | 9.80 | 12501.74 |
1191 | 2011.08.02 14:11 | close | 396 | 0.10 | 1.41862 | 1.44898 | 0.00000 | 1.90 | 12503.64 |
1192 | 2011.08.02 14:47 | sell | 398 | 0.10 | 1.41833 | 0.00000 | 0.00000 | ||
1193 | 2011.08.02 14:47 | modify | 398 | 0.10 | 1.41833 | 1.44850 | 0.00000 | ||
1194 | 2011.08.02 15:02 | close | 398 | 0.10 | 1.41783 | 1.44850 | 0.00000 | 5.00 | 12508.64 |
1195 | 2011.08.02 15:33 | sell | 399 | 0.10 | 1.41733 | 0.00000 | 0.00000 | ||
1196 | 2011.08.02 15:33 | modify | 399 | 0.10 | 1.41733 | 1.44750 | 0.00000 | ||
1197 | 2011.08.02 15:36 | sell | 400 | 0.10 | 1.41856 | 0.00000 | 0.00000 | ||
1198 | 2011.08.02 15:36 | modify | 400 | 0.10 | 1.41856 | 1.44873 | 0.00000 | ||
1199 | 2011.08.02 15:46 | sell | 401 | 0.10 | 1.41968 | 0.00000 | 0.00000 | ||
1200 | 2011.08.02 15:46 | modify | 401 | 0.10 | 1.41968 | 1.44985 | 0.00000 | ||
1201 | 2011.08.02 15:58 | sell | 402 | 0.10 | 1.42298 | 0.00000 | 0.00000 | ||
1202 | 2011.08.02 15:58 | modify | 402 | 0.10 | 1.42298 | 1.45315 | 0.00000 | ||
1203 | 2011.08.02 16:57 | sell | 403 | 0.80 | 1.42612 | 0.00000 | 0.00000 | ||
1204 | 2011.08.02 16:57 | modify | 403 | 0.80 | 1.42612 | 1.45629 | 0.00000 | ||
1205 | 2011.08.02 17:53 | close | 403 | 0.80 | 1.42342 | 1.45629 | 0.00000 | 216.00 | 12724.64 |
1206 | 2011.08.02 17:53 | close | 402 | 0.10 | 1.42342 | 1.45315 | 0.00000 | -4.40 | 12720.24 |
1207 | 2011.08.02 17:53 | close | 401 | 0.10 | 1.42342 | 1.44985 | 0.00000 | -37.40 | 12682.84 |
1208 | 2011.08.02 17:53 | close | 400 | 0.10 | 1.42342 | 1.44873 | 0.00000 | -48.60 | 12634.24 |
1209 | 2011.08.02 17:53 | close | 399 | 0.10 | 1.42342 | 1.44750 | 0.00000 | -60.90 | 12573.34 |
1210 | 2011.08.04 15:50 | sell | 404 | 0.10 | 1.42305 | 0.00000 | 0.00000 | ||
1211 | 2011.08.04 15:50 | modify | 404 | 0.10 | 1.42305 | 1.45322 | 0.00000 | ||
1212 | 2011.08.04 15:50 | close | 404 | 0.10 | 1.42253 | 1.45322 | 0.00000 | 5.20 | 12578.54 |
1213 | 2011.08.04 19:00 | sell | 405 | 0.10 | 1.41563 | 0.00000 | 0.00000 | ||
1214 | 2011.08.04 19:00 | modify | 405 | 0.10 | 1.41563 | 1.44580 | 0.00000 | ||
1215 | 2011.08.04 19:00 | close | 405 | 0.10 | 1.41496 | 1.44580 | 0.00000 | 6.70 | 12585.24 |
1216 | 2011.08.04 19:04 | sell | 406 | 0.10 | 1.41559 | 0.00000 | 0.00000 | ||
1217 | 2011.08.04 19:04 | modify | 406 | 0.10 | 1.41559 | 1.44576 | 0.00000 | ||
1218 | 2011.08.04 19:08 | close | 406 | 0.10 | 1.41500 | 1.44576 | 0.00000 | 5.90 | 12591.14 |
1219 | 2011.08.04 20:26 | sell | 407 | 0.10 | 1.41522 | 0.00000 | 0.00000 | ||
1220 | 2011.08.04 20:26 | modify | 407 | 0.10 | 1.41522 | 1.44539 | 0.00000 | ||
1221 | 2011.08.04 20:30 | close | 407 | 0.10 | 1.41456 | 1.44539 | 0.00000 | 6.60 | 12597.74 |
1222 | 2011.08.04 20:39 | sell | 408 | 0.10 | 1.41513 | 0.00000 | 0.00000 | ||
1223 | 2011.08.04 20:39 | modify | 408 | 0.10 | 1.41513 | 1.44530 | 0.00000 | ||
1224 | 2011.08.04 20:40 | close | 408 | 0.10 | 1.41461 | 1.44530 | 0.00000 | 5.20 | 12602.94 |
1225 | 2011.08.04 21:00 | sell | 409 | 0.10 | 1.41439 | 0.00000 | 0.00000 | ||
1226 | 2011.08.04 21:00 | modify | 409 | 0.10 | 1.41439 | 1.44456 | 0.00000 | ||
1227 | 2011.08.04 21:02 | close | 409 | 0.10 | 1.41376 | 1.44456 | 0.00000 | 6.30 | 12609.24 |
1228 | 2011.08.04 21:16 | sell | 410 | 0.10 | 1.41391 | 0.00000 | 0.00000 | ||
1229 | 2011.08.04 21:16 | modify | 410 | 0.10 | 1.41391 | 1.44408 | 0.00000 | ||
1230 | 2011.08.04 21:20 | close | 410 | 0.10 | 1.41333 | 1.44408 | 0.00000 | 5.80 | 12615.04 |
1231 | 2011.08.04 21:36 | sell | 411 | 0.10 | 1.41354 | 0.00000 | 0.00000 | ||
1232 | 2011.08.04 21:36 | modify | 411 | 0.10 | 1.41354 | 1.44371 | 0.00000 | ||
1233 | 2011.08.04 21:39 | close | 411 | 0.10 | 1.41303 | 1.44371 | 0.00000 | 5.10 | 12620.14 |
1234 | 2011.08.04 21:40 | sell | 412 | 0.10 | 1.41354 | 0.00000 | 0.00000 | ||
1235 | 2011.08.04 21:40 | modify | 412 | 0.10 | 1.41354 | 1.44371 | 0.00000 | ||
1236 | 2011.08.04 22:08 | sell | 413 | 0.10 | 1.41482 | 0.00000 | 0.00000 | ||
1237 | 2011.08.04 22:08 | modify | 413 | 0.10 | 1.41482 | 1.44499 | 0.00000 | ||
1238 | 2011.08.04 22:19 | close | 413 | 0.10 | 1.41364 | 1.44499 | 0.00000 | 11.80 | 12631.94 |
1239 | 2011.08.04 22:19 | close | 412 | 0.10 | 1.41364 | 1.44371 | 0.00000 | -1.00 | 12630.94 |
1240 | 2011.08.04 22:26 | sell | 414 | 0.10 | 1.41350 | 0.00000 | 0.00000 | ||
1241 | 2011.08.04 22:26 | modify | 414 | 0.10 | 1.41350 | 1.44367 | 0.00000 | ||
1242 | 2011.08.04 22:44 | close | 414 | 0.10 | 1.41299 | 1.44367 | 0.00000 | 5.10 | 12636.04 |
1243 | 2011.08.04 23:41 | sell | 415 | 0.10 | 1.41097 | 0.00000 | 0.00000 | ||
1244 | 2011.08.04 23:41 | modify | 415 | 0.10 | 1.41097 | 1.44114 | 0.00000 | ||
1245 | 2011.08.04 23:49 | close | 415 | 0.10 | 1.41046 | 1.44114 | 0.00000 | 5.10 | 12641.14 |
1246 | 2011.08.08 09:47 | buy | 416 | 0.10 | 1.43501 | 0.00000 | 0.00000 | ||
1247 | 2011.08.08 09:47 | modify | 416 | 0.10 | 1.43501 | 1.40484 | 0.00000 | ||
1248 | 2011.08.08 09:53 | close | 416 | 0.10 | 1.43553 | 1.40484 | 0.00000 | 5.20 | 12646.34 |
1249 | 2011.08.08 10:31 | buy | 417 | 0.10 | 1.43718 | 0.00000 | 0.00000 | ||
1250 | 2011.08.08 10:31 | modify | 417 | 0.10 | 1.43718 | 1.40701 | 0.00000 | ||
1251 | 2011.08.08 10:46 | close | 417 | 0.10 | 1.43768 | 1.40701 | 0.00000 | 5.00 | 12651.34 |
1252 | 2011.08.10 20:28 | sell | 418 | 0.10 | 1.41792 | 0.00000 | 0.00000 | ||
1253 | 2011.08.10 20:28 | modify | 418 | 0.10 | 1.41792 | 1.44809 | 0.00000 | ||
1254 | 2011.08.10 20:47 | sell | 419 | 0.10 | 1.42028 | 0.00000 | 0.00000 | ||
1255 | 2011.08.10 20:47 | modify | 419 | 0.10 | 1.42028 | 1.45045 | 0.00000 | ||
1256 | 2011.08.10 21:12 | sell | 420 | 0.10 | 1.42299 | 0.00000 | 0.00000 | ||
1257 | 2011.08.10 21:12 | modify | 420 | 0.10 | 1.42299 | 1.45316 | 0.00000 | ||
1258 | 2011.08.10 21:59 | close | 420 | 0.10 | 1.41986 | 1.45316 | 0.00000 | 31.30 | 12682.64 |
1259 | 2011.08.10 21:59 | close | 419 | 0.10 | 1.41986 | 1.45045 | 0.00000 | 4.20 | 12686.84 |
1260 | 2011.08.10 21:59 | close | 418 | 0.10 | 1.41986 | 1.44809 | 0.00000 | -19.40 | 12667.44 |
1261 | 2011.08.15 12:09 | buy | 421 | 0.10 | 1.43143 | 0.00000 | 0.00000 | ||
1262 | 2011.08.15 12:09 | modify | 421 | 0.10 | 1.43143 | 1.40126 | 0.00000 | ||
1263 | 2011.08.15 12:20 | close | 421 | 0.10 | 1.43197 | 1.40126 | 0.00000 | 5.40 | 12672.84 |
1264 | 2011.08.15 17:58 | buy | 422 | 0.10 | 1.44401 | 0.00000 | 0.00000 | ||
1265 | 2011.08.15 17:58 | modify | 422 | 0.10 | 1.44401 | 1.41384 | 0.00000 | ||
1266 | 2011.08.15 18:00 | close | 422 | 0.10 | 1.44453 | 1.41384 | 0.00000 | 5.20 | 12678.04 |
1267 | 2011.08.15 18:18 | buy | 423 | 0.10 | 1.44452 | 0.00000 | 0.00000 | ||
1268 | 2011.08.15 18:18 | modify | 423 | 0.10 | 1.44452 | 1.41435 | 0.00000 | ||
1269 | 2011.08.15 18:27 | close | 423 | 0.10 | 1.44507 | 1.41435 | 0.00000 | 5.50 | 12683.54 |
1270 | 2011.08.15 18:31 | buy | 424 | 0.10 | 1.44462 | 0.00000 | 0.00000 | ||
1271 | 2011.08.15 18:31 | modify | 424 | 0.10 | 1.44462 | 1.41445 | 0.00000 | ||
1272 | 2011.08.15 18:59 | close | 424 | 0.10 | 1.44514 | 1.41445 | 0.00000 | 5.20 | 12688.74 |
1273 | 2011.08.15 19:07 | buy | 425 | 0.10 | 1.44481 | 0.00000 | 0.00000 | ||
1274 | 2011.08.15 19:07 | modify | 425 | 0.10 | 1.44481 | 1.41464 | 0.00000 | ||
1275 | 2011.08.15 19:18 | close | 425 | 0.10 | 1.44532 | 1.41464 | 0.00000 | 5.10 | 12693.84 |
1276 | 2011.08.15 19:36 | buy | 426 | 0.10 | 1.44510 | 0.00000 | 0.00000 | ||
1277 | 2011.08.15 19:36 | modify | 426 | 0.10 | 1.44510 | 1.41493 | 0.00000 | ||
1278 | 2011.08.15 19:43 | close | 426 | 0.10 | 1.44561 | 1.41493 | 0.00000 | 5.10 | 12698.94 |
1279 | 2011.08.15 19:49 | buy | 427 | 0.10 | 1.44525 | 0.00000 | 0.00000 | ||
1280 | 2011.08.15 19:49 | modify | 427 | 0.10 | 1.44525 | 1.41508 | 0.00000 | ||
1281 | 2011.08.15 22:45 | buy | 428 | 0.10 | 1.44416 | 0.00000 | 0.00000 | ||
1282 | 2011.08.15 22:45 | modify | 428 | 0.10 | 1.44416 | 1.41399 | 0.00000 | ||
1283 | 2011.08.16 00:56 | close | 428 | 0.10 | 1.44521 | 1.41399 | 0.00000 | 10.30 | 12709.24 |
1284 | 2011.08.16 00:56 | close | 427 | 0.10 | 1.44521 | 1.41508 | 0.00000 | -0.60 | 12708.64 |
1285 | 2011.08.18 16:59 | sell | 429 | 0.10 | 1.43455 | 0.00000 | 0.00000 | ||
1286 | 2011.08.18 16:59 | modify | 429 | 0.10 | 1.43455 | 1.46472 | 0.00000 | ||
1287 | 2011.08.18 17:00 | close | 429 | 0.10 | 1.43404 | 1.46472 | 0.00000 | 5.10 | 12713.74 |
1288 | 2011.08.19 09:10 | sell | 430 | 0.10 | 1.42943 | 0.00000 | 0.00000 | ||
1289 | 2011.08.19 09:10 | modify | 430 | 0.10 | 1.42943 | 1.45960 | 0.00000 | ||
1290 | 2011.08.19 09:27 | sell | 431 | 0.10 | 1.43034 | 0.00000 | 0.00000 | ||
1291 | 2011.08.19 09:27 | modify | 431 | 0.10 | 1.43034 | 1.46051 | 0.00000 | ||
1292 | 2011.08.19 09:32 | sell | 432 | 0.10 | 1.43078 | 0.00000 | 0.00000 | ||
1293 | 2011.08.19 09:32 | modify | 432 | 0.10 | 1.43078 | 1.46095 | 0.00000 | ||
1294 | 2011.08.19 09:56 | sell | 433 | 0.10 | 1.43234 | 0.00000 | 0.00000 | ||
1295 | 2011.08.19 09:56 | modify | 433 | 0.10 | 1.43234 | 1.46251 | 0.00000 | ||
1296 | 2011.08.19 10:11 | close | 433 | 0.10 | 1.43022 | 1.46251 | 0.00000 | 21.20 | 12734.94 |
1297 | 2011.08.19 10:11 | close | 432 | 0.10 | 1.43022 | 1.46095 | 0.00000 | 5.60 | 12740.54 |
1298 | 2011.08.19 10:11 | close | 431 | 0.10 | 1.43022 | 1.46051 | 0.00000 | 1.20 | 12741.74 |
1299 | 2011.08.19 10:11 | close | 430 | 0.10 | 1.43022 | 1.45960 | 0.00000 | -7.90 | 12733.84 |
1300 | 2011.08.19 19:21 | buy | 434 | 0.10 | 1.44074 | 0.00000 | 0.00000 | ||
1301 | 2011.08.19 19:21 | modify | 434 | 0.10 | 1.44074 | 1.41057 | 0.00000 | ||
1302 | 2011.08.19 19:31 | close | 434 | 0.10 | 1.44125 | 1.41057 | 0.00000 | 5.10 | 12738.94 |
1303 | 2011.08.19 19:39 | buy | 435 | 0.10 | 1.44076 | 0.00000 | 0.00000 | ||
1304 | 2011.08.19 19:39 | modify | 435 | 0.10 | 1.44076 | 1.41059 | 0.00000 | ||
1305 | 2011.08.19 19:41 | close | 435 | 0.10 | 1.44128 | 1.41059 | 0.00000 | 5.20 | 12744.14 |
1306 | 2011.08.19 19:52 | buy | 436 | 0.10 | 1.44080 | 0.00000 | 0.00000 | ||
1307 | 2011.08.19 19:52 | modify | 436 | 0.10 | 1.44080 | 1.41063 | 0.00000 | ||
1308 | 2011.08.19 19:59 | buy | 437 | 0.10 | 1.44022 | 0.00000 | 0.00000 | ||
1309 | 2011.08.19 19:59 | modify | 437 | 0.10 | 1.44022 | 1.41005 | 0.00000 | ||
1310 | 2011.08.19 20:09 | close | 437 | 0.10 | 1.44104 | 1.41005 | 0.00000 | 8.20 | 12752.34 |
1311 | 2011.08.19 20:09 | close | 436 | 0.10 | 1.44104 | 1.41063 | 0.00000 | 2.40 | 12754.74 |
1312 | 2011.08.19 20:17 | buy | 438 | 0.10 | 1.44081 | 0.00000 | 0.00000 | ||
1313 | 2011.08.19 20:17 | modify | 438 | 0.10 | 1.44081 | 1.41064 | 0.00000 | ||
1314 | 2011.08.19 20:24 | buy | 439 | 0.10 | 1.44033 | 0.00000 | 0.00000 | ||
1315 | 2011.08.19 20:24 | modify | 439 | 0.10 | 1.44033 | 1.41016 | 0.00000 | ||
1316 | 2011.08.19 20:37 | buy | 440 | 0.10 | 1.43897 | 0.00000 | 0.00000 | ||
1317 | 2011.08.19 20:37 | modify | 440 | 0.10 | 1.43897 | 1.40880 | 0.00000 | ||
1318 | 2011.08.22 09:00 | buy | 441 | 0.10 | 1.43682 | 0.00000 | 0.00000 | ||
1319 | 2011.08.22 09:00 | modify | 441 | 0.10 | 1.43682 | 1.40665 | 0.00000 | ||
1320 | 2011.08.22 09:00 | buy | 442 | 0.80 | 1.43666 | 0.00000 | 0.00000 | ||
1321 | 2011.08.22 09:00 | modify | 442 | 0.80 | 1.43666 | 1.40649 | 0.00000 | ||
1322 | 2011.08.22 10:17 | close | 442 | 0.80 | 1.43824 | 1.40649 | 0.00000 | 126.40 | 12881.14 |
1323 | 2011.08.22 10:17 | close | 441 | 0.10 | 1.43824 | 1.40665 | 0.00000 | 14.20 | 12895.34 |
1324 | 2011.08.22 10:17 | close | 440 | 0.10 | 1.43824 | 1.40880 | 0.00000 | -7.50 | 12887.85 |
1325 | 2011.08.22 10:17 | close | 439 | 0.10 | 1.43824 | 1.41016 | 0.00000 | -21.10 | 12866.75 |
1326 | 2011.08.22 10:17 | close | 438 | 0.10 | 1.43824 | 1.41064 | 0.00000 | -25.90 | 12840.85 |
1327 | 2011.08.22 16:22 | buy | 443 | 0.10 | 1.44245 | 0.00000 | 0.00000 | ||
1328 | 2011.08.22 16:22 | modify | 443 | 0.10 | 1.44245 | 1.41228 | 0.00000 | ||
1329 | 2011.08.22 16:32 | buy | 444 | 0.10 | 1.44175 | 0.00000 | 0.00000 | ||
1330 | 2011.08.22 16:32 | modify | 444 | 0.10 | 1.44175 | 1.41158 | 0.00000 | ||
1331 | 2011.08.22 17:05 | buy | 445 | 0.10 | 1.44104 | 0.00000 | 0.00000 | ||
1332 | 2011.08.22 17:05 | modify | 445 | 0.10 | 1.44104 | 1.41087 | 0.00000 | ||
1333 | 2011.08.22 17:42 | buy | 446 | 0.10 | 1.43956 | 0.00000 | 0.00000 | ||
1334 | 2011.08.22 17:42 | modify | 446 | 0.10 | 1.43956 | 1.40939 | 0.00000 | ||
1335 | 2011.08.22 17:54 | buy | 447 | 0.80 | 1.43839 | 0.00000 | 0.00000 | ||
1336 | 2011.08.22 17:54 | modify | 447 | 0.80 | 1.43839 | 1.40822 | 0.00000 | ||
1337 | 2011.08.23 09:27 | close | 447 | 0.80 | 1.43984 | 1.40822 | 0.00000 | 114.41 | 12955.26 |
1338 | 2011.08.23 09:27 | close | 446 | 0.10 | 1.43984 | 1.40939 | 0.00000 | 2.60 | 12957.86 |
1339 | 2011.08.23 09:27 | close | 445 | 0.10 | 1.43984 | 1.41087 | 0.00000 | -12.20 | 12945.66 |
1340 | 2011.08.23 09:27 | close | 444 | 0.10 | 1.43984 | 1.41158 | 0.00000 | -19.30 | 12926.36 |
1341 | 2011.08.23 09:27 | close | 443 | 0.10 | 1.43984 | 1.41228 | 0.00000 | -26.30 | 12900.06 |
1342 | 2011.08.26 21:38 | buy | 448 | 0.10 | 1.44895 | 0.00000 | 0.00000 | ||
1343 | 2011.08.26 21:38 | modify | 448 | 0.10 | 1.44895 | 1.41878 | 0.00000 | ||
1344 | 2011.08.26 22:59 | close | 448 | 0.10 | 1.44947 | 1.41878 | 0.00000 | 5.20 | 12905.26 |
1345 | 2011.08.29 17:38 | buy | 449 | 0.10 | 1.45326 | 0.00000 | 0.00000 | ||
1346 | 2011.08.29 17:38 | modify | 449 | 0.10 | 1.45326 | 1.42309 | 0.00000 | ||
1347 | 2011.08.29 17:45 | close | 449 | 0.10 | 1.45378 | 1.42309 | 0.00000 | 5.20 | 12910.46 |
1348 | 2011.08.29 17:50 | buy | 450 | 0.10 | 1.45340 | 0.00000 | 0.00000 | ||
1349 | 2011.08.29 17:50 | modify | 450 | 0.10 | 1.45340 | 1.42323 | 0.00000 | ||
1350 | 2011.08.29 18:07 | buy | 451 | 0.10 | 1.45254 | 0.00000 | 0.00000 | ||
1351 | 2011.08.29 18:07 | modify | 451 | 0.10 | 1.45254 | 1.42237 | 0.00000 | ||
1352 | 2011.08.29 18:09 | buy | 452 | 0.10 | 1.45207 | 0.00000 | 0.00000 | ||
1353 | 2011.08.29 18:09 | modify | 452 | 0.10 | 1.45207 | 1.42190 | 0.00000 | ||
1354 | 2011.08.29 18:39 | buy | 453 | 0.10 | 1.45056 | 0.00000 | 0.00000 | ||
1355 | 2011.08.29 18:39 | modify | 453 | 0.10 | 1.45056 | 1.42039 | 0.00000 | ||
1356 | 2011.08.30 08:43 | close | 453 | 0.10 | 1.45276 | 1.42039 | 0.00000 | 21.80 | 12932.26 |
1357 | 2011.08.30 08:43 | close | 452 | 0.10 | 1.45276 | 1.42190 | 0.00000 | 6.70 | 12938.96 |
1358 | 2011.08.30 08:43 | close | 451 | 0.10 | 1.45276 | 1.42237 | 0.00000 | 2.00 | 12940.96 |
1359 | 2011.08.30 08:43 | close | 450 | 0.10 | 1.45276 | 1.42323 | 0.00000 | -6.60 | 12934.36 |
1360 | 2011.08.31 22:26 | sell | 454 | 0.10 | 1.43697 | 0.00000 | 0.00000 | ||
1361 | 2011.08.31 22:26 | modify | 454 | 0.10 | 1.43697 | 1.46714 | 0.00000 | ||
1362 | 2011.09.01 02:55 | close | 454 | 0.10 | 1.43645 | 1.46714 | 0.00000 | 5.20 | 12939.56 |
1363 | 2011.09.01 13:11 | sell | 455 | 0.10 | 1.42820 | 0.00000 | 0.00000 | ||
1364 | 2011.09.01 13:11 | modify | 455 | 0.10 | 1.42820 | 1.45837 | 0.00000 | ||
1365 | 2011.09.01 13:21 | close | 455 | 0.10 | 1.42766 | 1.45837 | 0.00000 | 5.40 | 12944.96 |
1366 | 2011.09.01 13:35 | sell | 456 | 0.10 | 1.42782 | 0.00000 | 0.00000 | ||
1367 | 2011.09.01 13:35 | modify | 456 | 0.10 | 1.42782 | 1.45799 | 0.00000 | ||
1368 | 2011.09.01 14:03 | close | 456 | 0.10 | 1.42720 | 1.45799 | 0.00000 | 6.20 | 12951.16 |
1369 | 2011.09.01 14:15 | sell | 457 | 0.10 | 1.42771 | 0.00000 | 0.00000 | ||
1370 | 2011.09.01 14:15 | modify | 457 | 0.10 | 1.42771 | 1.45788 | 0.00000 | ||
1371 | 2011.09.01 14:59 | close | 457 | 0.10 | 1.42719 | 1.45788 | 0.00000 | 5.20 | 12956.36 |
1372 | 2011.09.01 15:07 | sell | 458 | 0.10 | 1.42757 | 0.00000 | 0.00000 | ||
1373 | 2011.09.01 15:07 | modify | 458 | 0.10 | 1.42757 | 1.45774 | 0.00000 | ||
1374 | 2011.09.01 15:51 | sell | 459 | 0.10 | 1.42856 | 0.00000 | 0.00000 | ||
1375 | 2011.09.01 15:51 | modify | 459 | 0.10 | 1.42856 | 1.45873 | 0.00000 | ||
1376 | 2011.09.01 15:57 | sell | 460 | 0.10 | 1.42992 | 0.00000 | 0.00000 | ||
1377 | 2011.09.01 15:57 | modify | 460 | 0.10 | 1.42992 | 1.46009 | 0.00000 | ||
1378 | 2011.09.01 17:09 | close | 460 | 0.10 | 1.42818 | 1.46009 | 0.00000 | 17.40 | 12973.76 |
1379 | 2011.09.01 17:09 | close | 459 | 0.10 | 1.42818 | 1.45873 | 0.00000 | 3.80 | 12977.56 |
1380 | 2011.09.01 17:09 | close | 458 | 0.10 | 1.42818 | 1.45774 | 0.00000 | -6.10 | 12971.46 |
1381 | 2011.09.01 18:00 | sell | 461 | 0.10 | 1.42502 | 0.00000 | 0.00000 | ||
1382 | 2011.09.01 18:00 | modify | 461 | 0.10 | 1.42502 | 1.45519 | 0.00000 | ||
1383 | 2011.09.01 18:47 | sell | 462 | 0.10 | 1.42666 | 0.00000 | 0.00000 | ||
1384 | 2011.09.01 18:47 | modify | 462 | 0.10 | 1.42666 | 1.45683 | 0.00000 | ||
1385 | 2011.09.01 18:56 | sell | 463 | 0.10 | 1.42788 | 0.00000 | 0.00000 | ||
1386 | 2011.09.01 18:56 | modify | 463 | 0.10 | 1.42788 | 1.45805 | 0.00000 | ||
1387 | 2011.09.01 23:59 | close | 463 | 0.10 | 1.42600 | 1.45805 | 0.00000 | 18.80 | 12990.26 |
1388 | 2011.09.01 23:59 | close | 462 | 0.10 | 1.42600 | 1.45683 | 0.00000 | 6.60 | 12996.86 |
1389 | 2011.09.01 23:59 | close | 461 | 0.10 | 1.42600 | 1.45519 | 0.00000 | -9.80 | 12987.06 |
1390 | 2011.09.02 09:11 | sell | 464 | 0.10 | 1.42520 | 0.00000 | 0.00000 | ||
1391 | 2011.09.02 09:11 | modify | 464 | 0.10 | 1.42520 | 1.45537 | 0.00000 | ||
1392 | 2011.09.02 09:30 | close | 464 | 0.10 | 1.42462 | 1.45537 | 0.00000 | 5.80 | 12992.86 |
1393 | 2011.09.06 17:53 | sell | 465 | 0.10 | 1.40504 | 0.00000 | 0.00000 | ||
1394 | 2011.09.06 17:53 | modify | 465 | 0.10 | 1.40504 | 1.43521 | 0.00000 | ||
1395 | 2011.09.06 17:54 | close | 465 | 0.10 | 1.40454 | 1.43521 | 0.00000 | 5.00 | 12997.86 |
1396 | 2011.09.06 19:59 | sell | 466 | 0.10 | 1.39885 | 0.00000 | 0.00000 | ||
1397 | 2011.09.06 19:59 | modify | 466 | 0.10 | 1.39885 | 1.42902 | 0.00000 | ||
1398 | 2011.09.06 20:02 | close | 466 | 0.10 | 1.39825 | 1.42902 | 0.00000 | 6.00 | 13003.86 |
1399 | 2011.09.06 20:22 | sell | 467 | 0.10 | 1.39833 | 0.00000 | 0.00000 | ||
1400 | 2011.09.06 20:22 | modify | 467 | 0.10 | 1.39833 | 1.42850 | 0.00000 | ||
1401 | 2011.09.06 20:32 | close | 467 | 0.10 | 1.39783 | 1.42850 | 0.00000 | 5.00 | 13008.86 |
1402 | 2011.09.06 20:37 | sell | 468 | 0.10 | 1.39810 | 0.00000 | 0.00000 | ||
1403 | 2011.09.06 20:37 | modify | 468 | 0.10 | 1.39810 | 1.42827 | 0.00000 | ||
1404 | 2011.09.06 21:12 | sell | 469 | 0.10 | 1.40095 | 0.00000 | 0.00000 | ||
1405 | 2011.09.06 21:12 | modify | 469 | 0.10 | 1.40095 | 1.43112 | 0.00000 | ||
1406 | 2011.09.06 21:59 | close | 469 | 0.10 | 1.39901 | 1.43112 | 0.00000 | 19.40 | 13028.26 |
1407 | 2011.09.06 21:59 | close | 468 | 0.10 | 1.39901 | 1.42827 | 0.00000 | -9.10 | 13019.16 |
1408 | 2011.09.06 22:40 | sell | 470 | 0.10 | 1.39845 | 0.00000 | 0.00000 | ||
1409 | 2011.09.06 22:40 | modify | 470 | 0.10 | 1.39845 | 1.42862 | 0.00000 | ||
1410 | 2011.09.06 22:49 | sell | 471 | 0.10 | 1.39989 | 0.00000 | 0.00000 | ||
1411 | 2011.09.06 22:49 | modify | 471 | 0.10 | 1.39989 | 1.43006 | 0.00000 | ||
1412 | 2011.09.07 09:00 | sell | 472 | 0.10 | 1.40642 | 0.00000 | 0.00000 | ||
1413 | 2011.09.07 09:00 | modify | 472 | 0.10 | 1.40642 | 1.43659 | 0.00000 | ||
1414 | 2011.09.07 09:00 | sell | 473 | 0.10 | 1.40624 | 0.00000 | 0.00000 | ||
1415 | 2011.09.07 09:00 | modify | 473 | 0.10 | 1.40624 | 1.43641 | 0.00000 | ||
1416 | 2011.09.07 09:01 | sell | 474 | 0.80 | 1.40613 | 0.00000 | 0.00000 | ||
1417 | 2011.09.07 09:01 | modify | 474 | 0.80 | 1.40613 | 1.43630 | 0.00000 | ||
1418 | 2011.09.07 12:37 | close | 474 | 0.80 | 1.40437 | 1.43630 | 0.00000 | 140.80 | 13159.96 |
1419 | 2011.09.07 12:37 | close | 473 | 0.10 | 1.40437 | 1.43641 | 0.00000 | 18.70 | 13178.66 |
1420 | 2011.09.07 12:37 | close | 472 | 0.10 | 1.40437 | 1.43659 | 0.00000 | 20.50 | 13199.16 |
1421 | 2011.09.07 12:37 | close | 471 | 0.10 | 1.40437 | 1.43006 | 0.00000 | -44.80 | 13154.36 |
1422 | 2011.09.07 12:37 | close | 470 | 0.10 | 1.40437 | 1.42862 | 0.00000 | -59.20 | 13095.16 |
1423 | 2011.09.08 17:31 | sell | 475 | 0.10 | 1.39886 | 0.00000 | 0.00000 | ||
1424 | 2011.09.08 17:31 | modify | 475 | 0.10 | 1.39886 | 1.42903 | 0.00000 | ||
1425 | 2011.09.08 17:34 | sell | 476 | 0.10 | 1.40123 | 0.00000 | 0.00000 | ||
1426 | 2011.09.08 17:34 | modify | 476 | 0.10 | 1.40123 | 1.43140 | 0.00000 | ||
1427 | 2011.09.08 18:13 | close | 476 | 0.10 | 1.39954 | 1.43140 | 0.00000 | 16.90 | 13112.06 |
1428 | 2011.09.08 18:13 | close | 475 | 0.10 | 1.39954 | 1.42903 | 0.00000 | -6.80 | 13105.26 |
1429 | 2011.09.08 18:21 | sell | 477 | 0.10 | 1.39952 | 0.00000 | 0.00000 | ||
1430 | 2011.09.08 18:21 | modify | 477 | 0.10 | 1.39952 | 1.42969 | 0.00000 | ||
1431 | 2011.09.08 18:25 | close | 477 | 0.10 | 1.39902 | 1.42969 | 0.00000 | 5.00 | 13110.26 |
1432 | 2011.09.08 20:30 | sell | 478 | 0.10 | 1.39294 | 0.00000 | 0.00000 | ||
1433 | 2011.09.08 20:30 | modify | 478 | 0.10 | 1.39294 | 1.42311 | 0.00000 | ||
1434 | 2011.09.08 20:31 | close | 478 | 0.10 | 1.39214 | 1.42311 | 0.00000 | 8.00 | 13118.26 |
1435 | 2011.09.08 21:17 | sell | 479 | 0.10 | 1.39039 | 0.00000 | 0.00000 | ||
1436 | 2011.09.08 21:17 | modify | 479 | 0.10 | 1.39039 | 1.42056 | 0.00000 | ||
1437 | 2011.09.08 21:22 | close | 479 | 0.10 | 1.38977 | 1.42056 | 0.00000 | 6.20 | 13124.46 |
1438 | 2011.09.08 21:50 | sell | 480 | 0.10 | 1.38999 | 0.00000 | 0.00000 | ||
1439 | 2011.09.08 21:50 | modify | 480 | 0.10 | 1.38999 | 1.42016 | 0.00000 | ||
1440 | 2011.09.08 21:52 | close | 480 | 0.10 | 1.38948 | 1.42016 | 0.00000 | 5.10 | 13129.56 |
1441 | 2011.09.08 22:24 | sell | 481 | 0.10 | 1.38899 | 0.00000 | 0.00000 | ||
1442 | 2011.09.08 22:24 | modify | 481 | 0.10 | 1.38899 | 1.41916 | 0.00000 | ||
1443 | 2011.09.08 23:17 | close | 481 | 0.10 | 1.38845 | 1.41916 | 0.00000 | 5.40 | 13134.96 |
1444 | 2011.09.08 23:55 | sell | 482 | 0.10 | 1.38798 | 0.00000 | 0.00000 | ||
1445 | 2011.09.08 23:55 | modify | 482 | 0.10 | 1.38798 | 1.41815 | 0.00000 | ||
1446 | 2011.09.09 09:03 | sell | 483 | 0.10 | 1.39065 | 0.00000 | 0.00000 | ||
1447 | 2011.09.09 09:03 | modify | 483 | 0.10 | 1.39065 | 1.42082 | 0.00000 | ||
1448 | 2011.09.09 09:03 | sell | 484 | 0.10 | 1.39129 | 0.00000 | 0.00000 | ||
1449 | 2011.09.09 09:03 | modify | 484 | 0.10 | 1.39129 | 1.42146 | 0.00000 | ||
1450 | 2011.09.09 09:11 | close | 484 | 0.10 | 1.38947 | 1.42146 | 0.00000 | 18.20 | 13153.16 |
1451 | 2011.09.09 09:11 | close | 483 | 0.10 | 1.38947 | 1.42082 | 0.00000 | 11.80 | 13164.96 |
1452 | 2011.09.09 09:11 | close | 482 | 0.10 | 1.38947 | 1.41815 | 0.00000 | -14.90 | 13150.06 |
1453 | 2011.09.09 13:21 | sell | 485 | 0.10 | 1.38167 | 0.00000 | 0.00000 | ||
1454 | 2011.09.09 13:21 | modify | 485 | 0.10 | 1.38167 | 1.41184 | 0.00000 | ||
1455 | 2011.09.09 13:32 | close | 485 | 0.10 | 1.38112 | 1.41184 | 0.00000 | 5.50 | 13155.56 |
1456 | 2011.09.09 13:57 | sell | 486 | 0.10 | 1.38061 | 0.00000 | 0.00000 | ||
1457 | 2011.09.09 13:57 | modify | 486 | 0.10 | 1.38061 | 1.41078 | 0.00000 | ||
1458 | 2011.09.09 14:06 | close | 486 | 0.10 | 1.38007 | 1.41078 | 0.00000 | 5.40 | 13160.96 |
1459 | 2011.09.09 14:10 | sell | 487 | 0.10 | 1.38090 | 0.00000 | 0.00000 | ||
1460 | 2011.09.09 14:10 | modify | 487 | 0.10 | 1.38090 | 1.41107 | 0.00000 | ||
1461 | 2011.09.09 14:43 | close | 487 | 0.10 | 1.38036 | 1.41107 | 0.00000 | 5.40 | 13166.36 |
1462 | 2011.09.09 17:31 | sell | 488 | 0.10 | 1.37331 | 0.00000 | 0.00000 | ||
1463 | 2011.09.09 17:31 | modify | 488 | 0.10 | 1.37331 | 1.40348 | 0.00000 | ||
1464 | 2011.09.09 17:34 | close | 488 | 0.10 | 1.37280 | 1.40348 | 0.00000 | 5.10 | 13171.46 |
1465 | 2011.09.09 18:09 | sell | 489 | 0.10 | 1.37222 | 0.00000 | 0.00000 | ||
1466 | 2011.09.09 18:09 | modify | 489 | 0.10 | 1.37222 | 1.40239 | 0.00000 | ||
1467 | 2011.09.09 18:10 | close | 489 | 0.10 | 1.37170 | 1.40239 | 0.00000 | 5.20 | 13176.66 |
1468 | 2011.09.13 12:31 | sell | 490 | 0.10 | 1.36005 | 0.00000 | 0.00000 | ||
1469 | 2011.09.13 12:31 | modify | 490 | 0.10 | 1.36005 | 1.39022 | 0.00000 | ||
1470 | 2011.09.13 12:53 | sell | 491 | 0.10 | 1.36193 | 0.00000 | 0.00000 | ||
1471 | 2011.09.13 12:53 | modify | 491 | 0.10 | 1.36193 | 1.39210 | 0.00000 | ||
1472 | 2011.09.13 13:06 | sell | 492 | 0.10 | 1.36315 | 0.00000 | 0.00000 | ||
1473 | 2011.09.13 13:06 | modify | 492 | 0.10 | 1.36315 | 1.39332 | 0.00000 | ||
1474 | 2011.09.13 13:07 | sell | 493 | 0.10 | 1.36397 | 0.00000 | 0.00000 | ||
1475 | 2011.09.13 13:07 | modify | 493 | 0.10 | 1.36397 | 1.39414 | 0.00000 | ||
1476 | 2011.09.13 13:22 | sell | 494 | 0.80 | 1.36551 | 0.00000 | 0.00000 | ||
1477 | 2011.09.13 13:22 | modify | 494 | 0.80 | 1.36551 | 1.39568 | 0.00000 | ||
1478 | 2011.09.13 14:05 | close | 494 | 0.80 | 1.36393 | 1.39568 | 0.00000 | 126.40 | 13303.06 |
1479 | 2011.09.13 14:05 | close | 493 | 0.10 | 1.36393 | 1.39414 | 0.00000 | 0.40 | 13303.46 |
1480 | 2011.09.13 14:05 | close | 492 | 0.10 | 1.36393 | 1.39332 | 0.00000 | -7.80 | 13295.66 |
1481 | 2011.09.13 14:05 | close | 491 | 0.10 | 1.36393 | 1.39210 | 0.00000 | -20.00 | 13275.66 |
1482 | 2011.09.13 14:05 | close | 490 | 0.10 | 1.36393 | 1.39022 | 0.00000 | -38.80 | 13236.86 |
1483 | 2011.09.13 21:44 | buy | 495 | 0.10 | 1.37254 | 0.00000 | 0.00000 | ||
1484 | 2011.09.13 21:44 | modify | 495 | 0.10 | 1.37254 | 1.34237 | 0.00000 | ||
1485 | 2011.09.13 21:51 | buy | 496 | 0.10 | 1.37079 | 0.00000 | 0.00000 | ||
1486 | 2011.09.13 21:51 | modify | 496 | 0.10 | 1.37079 | 1.34062 | 0.00000 | ||
1487 | 2011.09.13 21:57 | close | 496 | 0.10 | 1.37260 | 1.34062 | 0.00000 | 18.10 | 13254.96 |
1488 | 2011.09.13 21:57 | close | 495 | 0.10 | 1.37260 | 1.34237 | 0.00000 | 0.60 | 13255.56 |
1489 | 2011.09.15 17:13 | buy | 497 | 0.10 | 1.38670 | 0.00000 | 0.00000 | ||
1490 | 2011.09.15 17:13 | modify | 497 | 0.10 | 1.38670 | 1.35653 | 0.00000 | ||
1491 | 2011.09.15 17:35 | buy | 498 | 0.10 | 1.38319 | 0.00000 | 0.00000 | ||
1492 | 2011.09.15 17:35 | modify | 498 | 0.10 | 1.38319 | 1.35302 | 0.00000 | ||
1493 | 2011.09.15 17:44 | close | 498 | 0.10 | 1.38550 | 1.35302 | 0.00000 | 23.10 | 13278.66 |
1494 | 2011.09.15 17:44 | close | 497 | 0.10 | 1.38550 | 1.35653 | 0.00000 | -12.00 | 13266.66 |
1495 | 2011.09.15 18:28 | buy | 499 | 0.10 | 1.38579 | 0.00000 | 0.00000 | ||
1496 | 2011.09.15 18:28 | modify | 499 | 0.10 | 1.38579 | 1.35562 | 0.00000 | ||
1497 | 2011.09.15 18:29 | close | 499 | 0.10 | 1.38631 | 1.35562 | 0.00000 | 5.20 | 13271.86 |
1498 | 2011.09.15 19:59 | buy | 500 | 0.10 | 1.38686 | 0.00000 | 0.00000 | ||
1499 | 2011.09.15 19:59 | modify | 500 | 0.10 | 1.38686 | 1.35669 | 0.00000 | ||
1500 | 2011.09.15 20:01 | close | 500 | 0.10 | 1.38738 | 1.35669 | 0.00000 | 5.20 | 13277.06 |
1501 | 2011.09.15 20:47 | buy | 501 | 0.10 | 1.38787 | 0.00000 | 0.00000 | ||
1502 | 2011.09.15 20:47 | modify | 501 | 0.10 | 1.38787 | 1.35770 | 0.00000 | ||
1503 | 2011.09.15 20:58 | close | 501 | 0.10 | 1.38837 | 1.35770 | 0.00000 | 5.00 | 13282.06 |
1504 | 2011.09.15 21:26 | buy | 502 | 0.10 | 1.38861 | 0.00000 | 0.00000 | ||
1505 | 2011.09.15 21:26 | modify | 502 | 0.10 | 1.38861 | 1.35844 | 0.00000 | ||
1506 | 2011.09.15 21:35 | close | 502 | 0.10 | 1.38918 | 1.35844 | 0.00000 | 5.70 | 13287.76 |
1507 | 2011.09.15 21:43 | buy | 503 | 0.10 | 1.38879 | 0.00000 | 0.00000 | ||
1508 | 2011.09.15 21:43 | modify | 503 | 0.10 | 1.38879 | 1.35862 | 0.00000 | ||
1509 | 2011.09.15 22:04 | close | 503 | 0.10 | 1.38941 | 1.35862 | 0.00000 | 6.20 | 13293.96 |
1510 | 2011.09.15 22:19 | buy | 504 | 0.10 | 1.38896 | 0.00000 | 0.00000 | ||
1511 | 2011.09.15 22:19 | modify | 504 | 0.10 | 1.38896 | 1.35879 | 0.00000 | ||
1512 | 2011.09.15 22:48 | buy | 505 | 0.10 | 1.38793 | 0.00000 | 0.00000 | ||
1513 | 2011.09.15 22:48 | modify | 505 | 0.10 | 1.38793 | 1.35776 | 0.00000 | ||
1514 | 2011.09.15 23:13 | close | 505 | 0.10 | 1.38896 | 1.35776 | 0.00000 | 10.30 | 13304.26 |
1515 | 2011.09.15 23:13 | close | 504 | 0.10 | 1.38896 | 1.35879 | 0.00000 | 0.00 | 13304.26 |
1516 | 2011.09.15 23:21 | buy | 506 | 0.10 | 1.38884 | 0.00000 | 0.00000 | ||
1517 | 2011.09.15 23:21 | modify | 506 | 0.10 | 1.38884 | 1.35867 | 0.00000 | ||
1518 | 2011.09.15 23:29 | buy | 507 | 0.10 | 1.38813 | 0.00000 | 0.00000 | ||
1519 | 2011.09.15 23:29 | modify | 507 | 0.10 | 1.38813 | 1.35796 | 0.00000 | ||
1520 | 2011.09.16 00:35 | close | 507 | 0.10 | 1.38901 | 1.35796 | 0.00000 | 8.60 | 13312.87 |
1521 | 2011.09.16 00:35 | close | 506 | 0.10 | 1.38901 | 1.35867 | 0.00000 | 1.50 | 13314.37 |
1522 | 2011.09.19 09:06 | sell | 508 | 0.10 | 1.36572 | 0.00000 | 0.00000 | ||
1523 | 2011.09.19 09:06 | modify | 508 | 0.10 | 1.36572 | 1.39589 | 0.00000 | ||
1524 | 2011.09.19 09:11 | sell | 509 | 0.10 | 1.36645 | 0.00000 | 0.00000 | ||
1525 | 2011.09.19 09:11 | modify | 509 | 0.10 | 1.36645 | 1.39662 | 0.00000 | ||
1526 | 2011.09.19 09:16 | close | 509 | 0.10 | 1.36554 | 1.39662 | 0.00000 | 9.10 | 13323.47 |
1527 | 2011.09.19 09:16 | close | 508 | 0.10 | 1.36554 | 1.39589 | 0.00000 | 1.80 | 13325.27 |
1528 | 2011.09.19 17:13 | sell | 510 | 0.10 | 1.36152 | 0.00000 | 0.00000 | ||
1529 | 2011.09.19 17:13 | modify | 510 | 0.10 | 1.36152 | 1.39169 | 0.00000 | ||
1530 | 2011.09.19 17:15 | close | 510 | 0.10 | 1.36100 | 1.39169 | 0.00000 | 5.20 | 13330.47 |
1531 | 2011.09.19 17:30 | sell | 511 | 0.10 | 1.36092 | 0.00000 | 0.00000 | ||
1532 | 2011.09.19 17:30 | modify | 511 | 0.10 | 1.36092 | 1.39109 | 0.00000 | ||
1533 | 2011.09.19 18:10 | sell | 512 | 0.10 | 1.36268 | 0.00000 | 0.00000 | ||
1534 | 2011.09.19 18:10 | modify | 512 | 0.10 | 1.36268 | 1.39285 | 0.00000 | ||
1535 | 2011.09.19 18:12 | sell | 513 | 0.10 | 1.36384 | 0.00000 | 0.00000 | ||
1536 | 2011.09.19 18:12 | modify | 513 | 0.10 | 1.36384 | 1.39401 | 0.00000 | ||
1537 | 2011.09.19 21:08 | sell | 514 | 0.10 | 1.36632 | 0.00000 | 0.00000 | ||
1538 | 2011.09.19 21:08 | modify | 514 | 0.10 | 1.36632 | 1.39649 | 0.00000 | ||
1539 | 2011.09.19 22:26 | sell | 515 | 0.80 | 1.36951 | 0.00000 | 0.00000 | ||
1540 | 2011.09.19 22:26 | modify | 515 | 0.80 | 1.36951 | 1.39968 | 0.00000 | ||
1541 | 2011.09.20 01:20 | close | 515 | 0.80 | 1.36679 | 1.39968 | 0.00000 | 217.60 | 13548.07 |
1542 | 2011.09.20 01:20 | close | 514 | 0.10 | 1.36679 | 1.39649 | 0.00000 | -4.70 | 13543.37 |
1543 | 2011.09.20 01:20 | close | 513 | 0.10 | 1.36679 | 1.39401 | 0.00000 | -29.50 | 13513.87 |
1544 | 2011.09.20 01:20 | close | 512 | 0.10 | 1.36679 | 1.39285 | 0.00000 | -41.10 | 13472.77 |
1545 | 2011.09.20 01:20 | close | 511 | 0.10 | 1.36679 | 1.39109 | 0.00000 | -58.70 | 13414.07 |
1546 | 2011.09.21 21:14 | buy | 516 | 0.10 | 1.37697 | 0.00000 | 0.00000 | ||
1547 | 2011.09.21 21:14 | modify | 516 | 0.10 | 1.37697 | 1.34680 | 0.00000 | ||
1548 | 2011.09.21 21:23 | close | 516 | 0.10 | 1.37762 | 1.34680 | 0.00000 | 6.50 | 13420.57 |
1549 | 2011.09.21 21:24 | buy | 517 | 0.10 | 1.37535 | 0.00000 | 0.00000 | ||
1550 | 2011.09.21 21:24 | modify | 517 | 0.10 | 1.37535 | 1.34518 | 0.00000 | ||
1551 | 2011.09.21 21:24 | buy | 518 | 0.10 | 1.37307 | 0.00000 | 0.00000 | ||
1552 | 2011.09.21 21:24 | modify | 518 | 0.10 | 1.37307 | 1.34290 | 0.00000 | ||
1553 | 2011.09.21 21:25 | buy | 519 | 0.10 | 1.37153 | 0.00000 | 0.00000 | ||
1554 | 2011.09.21 21:25 | modify | 519 | 0.10 | 1.37153 | 1.34136 | 0.00000 | ||
1555 | 2011.09.21 21:28 | close | 519 | 0.10 | 1.37391 | 1.34136 | 0.00000 | 23.80 | 13444.37 |
1556 | 2011.09.21 21:28 | close | 518 | 0.10 | 1.37391 | 1.34290 | 0.00000 | 8.40 | 13452.77 |
1557 | 2011.09.21 21:28 | close | 517 | 0.10 | 1.37391 | 1.34518 | 0.00000 | -14.40 | 13438.37 |
1558 | 2011.09.22 11:14 | sell | 520 | 0.10 | 1.35352 | 0.00000 | 0.00000 | ||
1559 | 2011.09.22 11:14 | modify | 520 | 0.10 | 1.35352 | 1.38369 | 0.00000 | ||
1560 | 2011.09.22 11:15 | close | 520 | 0.10 | 1.35301 | 1.38369 | 0.00000 | 5.10 | 13443.47 |
1561 | 2011.09.22 11:18 | sell | 521 | 0.10 | 1.35341 | 0.00000 | 0.00000 | ||
1562 | 2011.09.22 11:18 | modify | 521 | 0.10 | 1.35341 | 1.38358 | 0.00000 | ||
1563 | 2011.09.22 11:24 | close | 521 | 0.10 | 1.35290 | 1.38358 | 0.00000 | 5.10 | 13448.57 |
1564 | 2011.09.22 11:43 | sell | 522 | 0.10 | 1.35267 | 0.00000 | 0.00000 | ||
1565 | 2011.09.22 11:43 | modify | 522 | 0.10 | 1.35267 | 1.38284 | 0.00000 | ||
1566 | 2011.09.22 11:59 | close | 522 | 0.10 | 1.35215 | 1.38284 | 0.00000 | 5.20 | 13453.77 |
1567 | 2011.09.22 13:23 | sell | 523 | 0.10 | 1.34736 | 0.00000 | 0.00000 | ||
1568 | 2011.09.22 13:23 | modify | 523 | 0.10 | 1.34736 | 1.37753 | 0.00000 | ||
1569 | 2011.09.22 13:27 | close | 523 | 0.10 | 1.34685 | 1.37753 | 0.00000 | 5.10 | 13458.87 |
1570 | 2011.09.22 13:30 | sell | 524 | 0.10 | 1.34713 | 0.00000 | 0.00000 | ||
1571 | 2011.09.22 13:30 | modify | 524 | 0.10 | 1.34713 | 1.37730 | 0.00000 | ||
1572 | 2011.09.22 13:34 | close | 524 | 0.10 | 1.34650 | 1.37730 | 0.00000 | 6.30 | 13465.17 |
1573 | 2011.09.22 14:25 | sell | 525 | 0.10 | 1.34433 | 0.00000 | 0.00000 | ||
1574 | 2011.09.22 14:25 | modify | 525 | 0.10 | 1.34433 | 1.37450 | 0.00000 | ||
1575 | 2011.09.22 15:00 | sell | 526 | 0.10 | 1.34757 | 0.00000 | 0.00000 | ||
1576 | 2011.09.22 15:00 | modify | 526 | 0.10 | 1.34757 | 1.37774 | 0.00000 | ||
1577 | 2011.09.22 15:14 | close | 526 | 0.10 | 1.34544 | 1.37774 | 0.00000 | 21.30 | 13486.47 |
1578 | 2011.09.22 15:14 | close | 525 | 0.10 | 1.34544 | 1.37450 | 0.00000 | -11.10 | 13475.37 |
1579 | 2011.09.22 15:30 | sell | 527 | 0.10 | 1.34505 | 0.00000 | 0.00000 | ||
1580 | 2011.09.22 15:30 | modify | 527 | 0.10 | 1.34505 | 1.37522 | 0.00000 | ||
1581 | 2011.09.22 15:31 | close | 527 | 0.10 | 1.34452 | 1.37522 | 0.00000 | 5.30 | 13480.67 |
1582 | 2011.09.22 16:07 | sell | 528 | 0.10 | 1.34255 | 0.00000 | 0.00000 | ||
1583 | 2011.09.22 16:07 | modify | 528 | 0.10 | 1.34255 | 1.37272 | 0.00000 | ||
1584 | 2011.09.22 16:08 | sell | 529 | 0.10 | 1.34559 | 0.00000 | 0.00000 | ||
1585 | 2011.09.22 16:08 | modify | 529 | 0.10 | 1.34559 | 1.37576 | 0.00000 | ||
1586 | 2011.09.22 16:13 | close | 529 | 0.10 | 1.34336 | 1.37576 | 0.00000 | 22.30 | 13502.97 |
1587 | 2011.09.22 16:13 | close | 528 | 0.10 | 1.34336 | 1.37272 | 0.00000 | -8.10 | 13494.87 |
1588 | 2011.09.22 17:01 | sell | 530 | 0.10 | 1.34318 | 0.00000 | 0.00000 | ||
1589 | 2011.09.22 17:01 | modify | 530 | 0.10 | 1.34318 | 1.37335 | 0.00000 | ||
1590 | 2011.09.22 17:05 | sell | 531 | 0.10 | 1.34489 | 0.00000 | 0.00000 | ||
1591 | 2011.09.22 17:05 | modify | 531 | 0.10 | 1.34489 | 1.37506 | 0.00000 | ||
1592 | 2011.09.22 17:07 | sell | 532 | 0.10 | 1.34703 | 0.00000 | 0.00000 | ||
1593 | 2011.09.22 17:07 | modify | 532 | 0.10 | 1.34703 | 1.37720 | 0.00000 | ||
1594 | 2011.09.22 18:16 | close | 532 | 0.10 | 1.34453 | 1.37720 | 0.00000 | 25.00 | 13519.87 |
1595 | 2011.09.22 18:16 | close | 531 | 0.10 | 1.34453 | 1.37506 | 0.00000 | 3.60 | 13523.47 |
1596 | 2011.09.22 18:16 | close | 530 | 0.10 | 1.34453 | 1.37335 | 0.00000 | -13.50 | 13509.97 |
1597 | 2011.09.22 19:24 | sell | 533 | 0.10 | 1.34454 | 0.00000 | 0.00000 | ||
1598 | 2011.09.22 19:24 | modify | 533 | 0.10 | 1.34454 | 1.37471 | 0.00000 | ||
1599 | 2011.09.22 19:28 | sell | 534 | 0.10 | 1.34537 | 0.00000 | 0.00000 | ||
1600 | 2011.09.22 19:28 | modify | 534 | 0.10 | 1.34537 | 1.37554 | 0.00000 | ||
1601 | 2011.09.22 19:28 | sell | 535 | 0.10 | 1.34680 | 0.00000 | 0.00000 | ||
1602 | 2011.09.22 19:28 | modify | 535 | 0.10 | 1.34680 | 1.37697 | 0.00000 | ||
1603 | 2011.09.22 21:01 | close | 535 | 0.10 | 1.34506 | 1.37697 | 0.00000 | 17.40 | 13527.37 |
1604 | 2011.09.22 21:01 | close | 534 | 0.10 | 1.34506 | 1.37554 | 0.00000 | 3.10 | 13530.47 |
1605 | 2011.09.22 21:01 | close | 533 | 0.10 | 1.34506 | 1.37471 | 0.00000 | -5.20 | 13525.27 |
1606 | 2011.09.27 09:27 | buy | 536 | 0.10 | 1.35441 | 0.00000 | 0.00000 | ||
1607 | 2011.09.27 09:27 | modify | 536 | 0.10 | 1.35441 | 1.32424 | 0.00000 | ||
1608 | 2011.09.27 09:28 | buy | 537 | 0.10 | 1.35367 | 0.00000 | 0.00000 | ||
1609 | 2011.09.27 09:28 | modify | 537 | 0.10 | 1.35367 | 1.32350 | 0.00000 | ||
1610 | 2011.09.27 09:32 | close | 537 | 0.10 | 1.35454 | 1.32350 | 0.00000 | 8.70 | 13533.97 |
1611 | 2011.09.27 09:32 | close | 536 | 0.10 | 1.35454 | 1.32424 | 0.00000 | 1.30 | 13535.27 |
1612 | 2011.09.27 09:49 | buy | 538 | 0.10 | 1.35465 | 0.00000 | 0.00000 | ||
1613 | 2011.09.27 09:49 | modify | 538 | 0.10 | 1.35465 | 1.32448 | 0.00000 | ||
1614 | 2011.09.27 09:52 | buy | 539 | 0.10 | 1.35380 | 0.00000 | 0.00000 | ||
1615 | 2011.09.27 09:52 | modify | 539 | 0.10 | 1.35380 | 1.32363 | 0.00000 | ||
1616 | 2011.09.27 09:54 | buy | 540 | 0.10 | 1.35320 | 0.00000 | 0.00000 | ||
1617 | 2011.09.27 09:54 | modify | 540 | 0.10 | 1.35320 | 1.32303 | 0.00000 | ||
1618 | 2011.09.27 10:04 | close | 540 | 0.10 | 1.35440 | 1.32303 | 0.00000 | 12.00 | 13547.27 |
1619 | 2011.09.27 10:04 | close | 539 | 0.10 | 1.35440 | 1.32363 | 0.00000 | 6.00 | 13553.27 |
1620 | 2011.09.27 10:04 | close | 538 | 0.10 | 1.35440 | 1.32448 | 0.00000 | -2.50 | 13550.77 |
1621 | 2011.09.27 15:36 | buy | 541 | 0.10 | 1.35756 | 0.00000 | 0.00000 | ||
1622 | 2011.09.27 15:36 | modify | 541 | 0.10 | 1.35756 | 1.32739 | 0.00000 | ||
1623 | 2011.09.27 16:01 | close | 541 | 0.10 | 1.35817 | 1.32739 | 0.00000 | 6.10 | 13556.87 |
1624 | 2011.09.27 21:51 | buy | 542 | 0.10 | 1.36441 | 0.00000 | 0.00000 | ||
1625 | 2011.09.27 21:51 | modify | 542 | 0.10 | 1.36441 | 1.33424 | 0.00000 | ||
1626 | 2011.09.27 22:06 | buy | 543 | 0.10 | 1.36262 | 0.00000 | 0.00000 | ||
1627 | 2011.09.27 22:06 | modify | 543 | 0.10 | 1.36262 | 1.33245 | 0.00000 | ||
1628 | 2011.09.27 22:13 | buy | 544 | 0.10 | 1.36115 | 0.00000 | 0.00000 | ||
1629 | 2011.09.27 22:13 | modify | 544 | 0.10 | 1.36115 | 1.33098 | 0.00000 | ||
1630 | 2011.09.28 09:00 | buy | 545 | 0.10 | 1.35597 | 0.00000 | 0.00000 | ||
1631 | 2011.09.28 09:00 | modify | 545 | 0.10 | 1.35597 | 1.32580 | 0.00000 | ||
1632 | 2011.09.28 09:02 | buy | 546 | 0.80 | 1.35605 | 0.00000 | 0.00000 | ||
1633 | 2011.09.28 09:02 | modify | 546 | 0.80 | 1.35605 | 1.32588 | 0.00000 | ||
1634 | 2011.09.28 09:23 | close | 546 | 0.80 | 1.35822 | 1.32588 | 0.00000 | 173.60 | 13730.47 |
1635 | 2011.09.28 09:23 | close | 545 | 0.10 | 1.35822 | 1.32580 | 0.00000 | 22.50 | 13752.97 |
1636 | 2011.09.28 09:23 | close | 544 | 0.10 | 1.35822 | 1.33098 | 0.00000 | -29.50 | 13723.47 |
1637 | 2011.09.28 09:23 | close | 543 | 0.10 | 1.35822 | 1.33245 | 0.00000 | -44.20 | 13679.27 |
1638 | 2011.09.28 09:23 | close | 542 | 0.10 | 1.35822 | 1.33424 | 0.00000 | -62.10 | 13617.17 |
1639 | 2011.09.29 11:41 | buy | 547 | 0.10 | 1.36542 | 0.00000 | 0.00000 | ||
1640 | 2011.09.29 11:41 | modify | 547 | 0.10 | 1.36542 | 1.33525 | 0.00000 | ||
1641 | 2011.09.29 12:12 | close | 547 | 0.10 | 1.36599 | 1.33525 | 0.00000 | 5.70 | 13622.87 |
1642 | 2011.09.30 10:27 | sell | 548 | 0.10 | 1.35126 | 0.00000 | 0.00000 | ||
1643 | 2011.09.30 10:27 | modify | 548 | 0.10 | 1.35126 | 1.38143 | 0.00000 | ||
1644 | 2011.09.30 10:34 | close | 548 | 0.10 | 1.35068 | 1.38143 | 0.00000 | 5.80 | 13628.67 |
1645 | 2011.09.30 17:55 | sell | 549 | 0.10 | 1.34363 | 0.00000 | 0.00000 | ||
1646 | 2011.09.30 17:55 | modify | 549 | 0.10 | 1.34363 | 1.37380 | 0.00000 | ||
1647 | 2011.09.30 17:58 | close | 549 | 0.10 | 1.34313 | 1.37380 | 0.00000 | 5.00 | 13633.67 |
1648 | 2011.09.30 18:08 | sell | 550 | 0.10 | 1.34329 | 0.00000 | 0.00000 | ||
1649 | 2011.09.30 18:08 | modify | 550 | 0.10 | 1.34329 | 1.37346 | 0.00000 | ||
1650 | 2011.09.30 18:10 | close | 550 | 0.10 | 1.34275 | 1.37346 | 0.00000 | 5.40 | 13639.07 |
1651 | 2011.09.30 18:13 | sell | 551 | 0.10 | 1.34404 | 0.00000 | 0.00000 | ||
1652 | 2011.09.30 18:13 | modify | 551 | 0.10 | 1.34404 | 1.37421 | 0.00000 | ||
1653 | 2011.09.30 18:32 | sell | 552 | 0.10 | 1.34573 | 0.00000 | 0.00000 | ||
1654 | 2011.09.30 18:32 | modify | 552 | 0.10 | 1.34573 | 1.37590 | 0.00000 | ||
1655 | 2011.09.30 18:53 | close | 552 | 0.10 | 1.34429 | 1.37590 | 0.00000 | 14.40 | 13653.47 |
1656 | 2011.09.30 18:53 | close | 551 | 0.10 | 1.34429 | 1.37421 | 0.00000 | -2.50 | 13650.97 |
1657 | 2011.09.30 19:23 | sell | 553 | 0.10 | 1.34404 | 0.00000 | 0.00000 | ||
1658 | 2011.09.30 19:23 | modify | 553 | 0.10 | 1.34404 | 1.37421 | 0.00000 | ||
1659 | 2011.09.30 19:30 | sell | 554 | 0.10 | 1.34523 | 0.00000 | 0.00000 | ||
1660 | 2011.09.30 19:30 | modify | 554 | 0.10 | 1.34523 | 1.37540 | 0.00000 | ||
1661 | 2011.09.30 20:01 | close | 554 | 0.10 | 1.34408 | 1.37540 | 0.00000 | 11.50 | 13662.47 |
1662 | 2011.09.30 20:01 | close | 553 | 0.10 | 1.34408 | 1.37421 | 0.00000 | -0.40 | 13662.07 |
1663 | 2011.09.30 20:08 | sell | 555 | 0.10 | 1.34514 | 0.00000 | 0.00000 | ||
1664 | 2011.09.30 20:08 | modify | 555 | 0.10 | 1.34514 | 1.37531 | 0.00000 | ||
1665 | 2011.09.30 20:10 | sell | 556 | 0.10 | 1.34510 | 0.00000 | 0.00000 | ||
1666 | 2011.09.30 20:10 | modify | 556 | 0.10 | 1.34510 | 1.37527 | 0.00000 | ||
1667 | 2011.09.30 20:26 | close | 556 | 0.10 | 1.34462 | 1.37527 | 0.00000 | 4.80 | 13666.87 |
1668 | 2011.09.30 20:26 | close | 555 | 0.10 | 1.34462 | 1.37531 | 0.00000 | 5.20 | 13672.07 |
1669 | 2011.09.30 21:57 | sell | 557 | 0.10 | 1.34315 | 0.00000 | 0.00000 | ||
1670 | 2011.09.30 21:57 | modify | 557 | 0.10 | 1.34315 | 1.37332 | 0.00000 | ||
1671 | 2011.09.30 21:59 | close | 557 | 0.10 | 1.34264 | 1.37332 | 0.00000 | 5.10 | 13677.17 |
1672 | 2011.10.03 09:20 | sell | 558 | 0.10 | 1.33229 | 0.00000 | 0.00000 | ||
1673 | 2011.10.03 09:20 | modify | 558 | 0.10 | 1.33229 | 1.36246 | 0.00000 | ||
1674 | 2011.10.03 09:26 | sell | 559 | 0.10 | 1.33279 | 0.00000 | 0.00000 | ||
1675 | 2011.10.03 09:26 | modify | 559 | 0.10 | 1.33279 | 1.36296 | 0.00000 | ||
1676 | 2011.10.03 09:45 | sell | 560 | 0.10 | 1.33378 | 0.00000 | 0.00000 | ||
1677 | 2011.10.03 09:45 | modify | 560 | 0.10 | 1.33378 | 1.36395 | 0.00000 | ||
1678 | 2011.10.03 10:10 | close | 560 | 0.10 | 1.33245 | 1.36395 | 0.00000 | 13.30 | 13690.47 |
1679 | 2011.10.03 10:10 | close | 559 | 0.10 | 1.33245 | 1.36296 | 0.00000 | 3.40 | 13693.87 |
1680 | 2011.10.03 10:10 | close | 558 | 0.10 | 1.33245 | 1.36246 | 0.00000 | -1.60 | 13692.27 |
1681 | 2011.10.03 17:00 | sell | 561 | 0.10 | 1.33192 | 0.00000 | 0.00000 | ||
1682 | 2011.10.03 17:00 | modify | 561 | 0.10 | 1.33192 | 1.36209 | 0.00000 | ||
1683 | 2011.10.03 17:01 | sell | 562 | 0.10 | 1.33293 | 0.00000 | 0.00000 | ||
1684 | 2011.10.03 17:01 | modify | 562 | 0.10 | 1.33293 | 1.36310 | 0.00000 | ||
1685 | 2011.10.03 17:06 | close | 562 | 0.10 | 1.33191 | 1.36310 | 0.00000 | 10.20 | 13702.47 |
1686 | 2011.10.03 17:06 | close | 561 | 0.10 | 1.33191 | 1.36209 | 0.00000 | 0.10 | 13702.57 |
1687 | 2011.10.03 18:52 | sell | 563 | 0.10 | 1.32703 | 0.00000 | 0.00000 | ||
1688 | 2011.10.03 18:52 | modify | 563 | 0.10 | 1.32703 | 1.35720 | 0.00000 | ||
1689 | 2011.10.03 19:11 | close | 563 | 0.10 | 1.32648 | 1.35720 | 0.00000 | 5.50 | 13708.07 |
1690 | 2011.10.03 19:23 | sell | 564 | 0.10 | 1.32664 | 0.00000 | 0.00000 | ||
1691 | 2011.10.03 19:23 | modify | 564 | 0.10 | 1.32664 | 1.35681 | 0.00000 | ||
1692 | 2011.10.03 19:35 | close | 564 | 0.10 | 1.32613 | 1.35681 | 0.00000 | 5.10 | 13713.17 |
1693 | 2011.10.03 19:38 | sell | 565 | 0.10 | 1.32647 | 0.00000 | 0.00000 | ||
1694 | 2011.10.03 19:38 | modify | 565 | 0.10 | 1.32647 | 1.35664 | 0.00000 | ||
1695 | 2011.10.03 20:01 | close | 565 | 0.10 | 1.32591 | 1.35664 | 0.00000 | 5.60 | 13718.77 |
1696 | 2011.10.03 20:11 | sell | 566 | 0.10 | 1.32633 | 0.00000 | 0.00000 | ||
1697 | 2011.10.03 20:11 | modify | 566 | 0.10 | 1.32633 | 1.35650 | 0.00000 | ||
1698 | 2011.10.03 20:16 | close | 566 | 0.10 | 1.32582 | 1.35650 | 0.00000 | 5.10 | 13723.87 |
1699 | 2011.10.03 21:05 | sell | 567 | 0.10 | 1.32515 | 0.00000 | 0.00000 | ||
1700 | 2011.10.03 21:05 | modify | 567 | 0.10 | 1.32515 | 1.35532 | 0.00000 | ||
1701 | 2011.10.03 21:17 | close | 567 | 0.10 | 1.32464 | 1.35532 | 0.00000 | 5.10 | 13728.97 |
1702 | 2011.10.03 22:01 | sell | 568 | 0.10 | 1.32274 | 0.00000 | 0.00000 | ||
1703 | 2011.10.03 22:01 | modify | 568 | 0.10 | 1.32274 | 1.35291 | 0.00000 | ||
1704 | 2011.10.03 22:16 | close | 568 | 0.10 | 1.32223 | 1.35291 | 0.00000 | 5.10 | 13734.07 |
1705 | 2011.10.03 22:40 | sell | 569 | 0.10 | 1.32174 | 0.00000 | 0.00000 | ||
1706 | 2011.10.03 22:40 | modify | 569 | 0.10 | 1.32174 | 1.35191 | 0.00000 | ||
1707 | 2011.10.03 22:58 | close | 569 | 0.10 | 1.32123 | 1.35191 | 0.00000 | 5.10 | 13739.17 |
1708 | 2011.10.04 11:20 | sell | 570 | 0.10 | 1.31712 | 0.00000 | 0.00000 | ||
1709 | 2011.10.04 11:20 | modify | 570 | 0.10 | 1.31712 | 1.34729 | 0.00000 | ||
1710 | 2011.10.04 11:33 | close | 570 | 0.10 | 1.31659 | 1.34729 | 0.00000 | 5.30 | 13744.47 |
1711 | 2011.10.04 11:36 | sell | 571 | 0.10 | 1.31690 | 0.00000 | 0.00000 | ||
1712 | 2011.10.04 11:36 | modify | 571 | 0.10 | 1.31690 | 1.34707 | 0.00000 | ||
1713 | 2011.10.04 11:45 | sell | 572 | 0.10 | 1.31859 | 0.00000 | 0.00000 | ||
1714 | 2011.10.04 11:45 | modify | 572 | 0.10 | 1.31859 | 1.34876 | 0.00000 | ||
1715 | 2011.10.04 12:09 | sell | 573 | 0.10 | 1.31907 | 0.00000 | 0.00000 | ||
1716 | 2011.10.04 12:09 | modify | 573 | 0.10 | 1.31907 | 1.34924 | 0.00000 | ||
1717 | 2011.10.04 12:29 | close | 573 | 0.10 | 1.31768 | 1.34924 | 0.00000 | 13.90 | 13758.37 |
1718 | 2011.10.04 12:29 | close | 572 | 0.10 | 1.31768 | 1.34876 | 0.00000 | 9.10 | 13767.47 |
1719 | 2011.10.04 12:29 | close | 571 | 0.10 | 1.31768 | 1.34707 | 0.00000 | -7.80 | 13759.67 |
1720 | 2011.10.05 14:22 | buy | 574 | 0.10 | 1.33470 | 0.00000 | 0.00000 | ||
1721 | 2011.10.05 14:22 | modify | 574 | 0.10 | 1.33470 | 1.30453 | 0.00000 | ||
1722 | 2011.10.05 14:26 | close | 574 | 0.10 | 1.33521 | 1.30453 | 0.00000 | 5.10 | 13764.77 |
1723 | 2011.10.05 14:30 | buy | 575 | 0.10 | 1.33472 | 0.00000 | 0.00000 | ||
1724 | 2011.10.05 14:30 | modify | 575 | 0.10 | 1.33472 | 1.30455 | 0.00000 | ||
1725 | 2011.10.05 14:57 | buy | 576 | 0.10 | 1.33301 | 0.00000 | 0.00000 | ||
1726 | 2011.10.05 14:57 | modify | 576 | 0.10 | 1.33301 | 1.30284 | 0.00000 | ||
1727 | 2011.10.05 15:15 | close | 576 | 0.10 | 1.33438 | 1.30284 | 0.00000 | 13.70 | 13778.47 |
1728 | 2011.10.05 15:15 | close | 575 | 0.10 | 1.33438 | 1.30455 | 0.00000 | -3.40 | 13775.07 |
1729 | 2011.10.05 21:59 | buy | 577 | 0.10 | 1.33617 | 0.00000 | 0.00000 | ||
1730 | 2011.10.05 21:59 | modify | 577 | 0.10 | 1.33617 | 1.30600 | 0.00000 | ||
1731 | 2011.10.05 22:23 | buy | 578 | 0.10 | 1.33408 | 0.00000 | 0.00000 | ||
1732 | 2011.10.05 22:23 | modify | 578 | 0.10 | 1.33408 | 1.30391 | 0.00000 | ||
1733 | 2011.10.05 23:41 | buy | 579 | 0.10 | 1.33384 | 0.00000 | 0.00000 | ||
1734 | 2011.10.05 23:41 | modify | 579 | 0.10 | 1.33384 | 1.30367 | 0.00000 | ||
1735 | 2011.10.06 00:39 | close | 579 | 0.10 | 1.33538 | 1.30367 | 0.00000 | 14.80 | 13789.87 |
1736 | 2011.10.06 00:39 | close | 578 | 0.10 | 1.33538 | 1.30391 | 0.00000 | 12.40 | 13802.28 |
1737 | 2011.10.06 00:39 | close | 577 | 0.10 | 1.33538 | 1.30600 | 0.00000 | -8.50 | 13793.78 |
1738 | 2011.10.07 16:07 | buy | 580 | 0.10 | 1.34656 | 0.00000 | 0.00000 | ||
1739 | 2011.10.07 16:07 | modify | 580 | 0.10 | 1.34656 | 1.31639 | 0.00000 | ||
1740 | 2011.10.07 16:08 | close | 580 | 0.10 | 1.34713 | 1.31639 | 0.00000 | 5.70 | 13799.48 |
1741 | 2011.10.10 12:36 | buy | 581 | 0.10 | 1.35590 | 0.00000 | 0.00000 | ||
1742 | 2011.10.10 12:36 | modify | 581 | 0.10 | 1.35590 | 1.32573 | 0.00000 | ||
1743 | 2011.10.10 12:42 | close | 581 | 0.10 | 1.35645 | 1.32573 | 0.00000 | 5.50 | 13804.98 |
1744 | 2011.10.10 12:51 | buy | 582 | 0.10 | 1.35619 | 0.00000 | 0.00000 | ||
1745 | 2011.10.10 12:51 | modify | 582 | 0.10 | 1.35619 | 1.32602 | 0.00000 | ||
1746 | 2011.10.10 13:06 | close | 582 | 0.10 | 1.35670 | 1.32602 | 0.00000 | 5.10 | 13810.08 |
1747 | 2011.10.10 14:04 | buy | 583 | 0.10 | 1.35852 | 0.00000 | 0.00000 | ||
1748 | 2011.10.10 14:04 | modify | 583 | 0.10 | 1.35852 | 1.32835 | 0.00000 | ||
1749 | 2011.10.10 14:10 | close | 583 | 0.10 | 1.35906 | 1.32835 | 0.00000 | 5.40 | 13815.48 |
1750 | 2011.10.10 14:34 | buy | 584 | 0.10 | 1.35896 | 0.00000 | 0.00000 | ||
1751 | 2011.10.10 14:34 | modify | 584 | 0.10 | 1.35896 | 1.32879 | 0.00000 | ||
1752 | 2011.10.10 15:05 | close | 584 | 0.10 | 1.35953 | 1.32879 | 0.00000 | 5.70 | 13821.18 |
1753 | 2011.10.10 15:13 | buy | 585 | 0.10 | 1.35880 | 0.00000 | 0.00000 | ||
1754 | 2011.10.10 15:13 | modify | 585 | 0.10 | 1.35880 | 1.32863 | 0.00000 | ||
1755 | 2011.10.10 15:15 | close | 585 | 0.10 | 1.35931 | 1.32863 | 0.00000 | 5.10 | 13826.28 |
1756 | 2011.10.10 15:20 | buy | 586 | 0.10 | 1.35889 | 0.00000 | 0.00000 | ||
1757 | 2011.10.10 15:20 | modify | 586 | 0.10 | 1.35889 | 1.32872 | 0.00000 | ||
1758 | 2011.10.10 15:22 | close | 586 | 0.10 | 1.35953 | 1.32872 | 0.00000 | 6.40 | 13832.68 |
1759 | 2011.10.10 16:16 | buy | 587 | 0.10 | 1.36145 | 0.00000 | 0.00000 | ||
1760 | 2011.10.10 16:16 | modify | 587 | 0.10 | 1.36145 | 1.33128 | 0.00000 | ||
1761 | 2011.10.10 16:20 | close | 587 | 0.10 | 1.36206 | 1.33128 | 0.00000 | 6.10 | 13838.78 |
1762 | 2011.10.10 16:35 | buy | 588 | 0.10 | 1.36176 | 0.00000 | 0.00000 | ||
1763 | 2011.10.10 16:35 | modify | 588 | 0.10 | 1.36176 | 1.33159 | 0.00000 | ||
1764 | 2011.10.10 16:38 | close | 588 | 0.10 | 1.36228 | 1.33159 | 0.00000 | 5.20 | 13843.98 |
1765 | 2011.10.10 19:32 | buy | 589 | 0.10 | 1.36811 | 0.00000 | 0.00000 | ||
1766 | 2011.10.10 19:32 | modify | 589 | 0.10 | 1.36811 | 1.33794 | 0.00000 | ||
1767 | 2011.10.10 20:32 | buy | 590 | 0.10 | 1.36562 | 0.00000 | 0.00000 | ||
1768 | 2011.10.10 20:32 | modify | 590 | 0.10 | 1.36562 | 1.33545 | 0.00000 | ||
1769 | 2011.10.10 22:09 | buy | 591 | 0.10 | 1.36402 | 0.00000 | 0.00000 | ||
1770 | 2011.10.10 22:09 | modify | 591 | 0.10 | 1.36402 | 1.33385 | 0.00000 | ||
1771 | 2011.10.11 09:35 | buy | 592 | 0.10 | 1.36205 | 0.00000 | 0.00000 | ||
1772 | 2011.10.11 09:35 | modify | 592 | 0.10 | 1.36205 | 1.33188 | 0.00000 | ||
1773 | 2011.10.11 10:17 | close | 592 | 0.10 | 1.36546 | 1.33188 | 0.00000 | 34.10 | 13878.08 |
1774 | 2011.10.11 10:17 | close | 591 | 0.10 | 1.36546 | 1.33385 | 0.00000 | 14.20 | 13892.28 |
1775 | 2011.10.11 10:17 | close | 590 | 0.10 | 1.36546 | 1.33545 | 0.00000 | -1.80 | 13890.48 |
1776 | 2011.10.11 10:17 | close | 589 | 0.10 | 1.36546 | 1.33794 | 0.00000 | -26.70 | 13863.78 |
1777 | 2011.10.12 13:21 | buy | 593 | 0.10 | 1.37899 | 0.00000 | 0.00000 | ||
1778 | 2011.10.12 13:21 | modify | 593 | 0.10 | 1.37899 | 1.34882 | 0.00000 | ||
1779 | 2011.10.12 15:55 | close | 593 | 0.10 | 1.37952 | 1.34882 | 0.00000 | 5.30 | 13869.08 |
1780 | 2011.10.12 16:01 | buy | 594 | 0.10 | 1.37800 | 0.00000 | 0.00000 | ||
1781 | 2011.10.12 16:01 | modify | 594 | 0.10 | 1.37800 | 1.34783 | 0.00000 | ||
1782 | 2011.10.12 16:03 | close | 594 | 0.10 | 1.37852 | 1.34783 | 0.00000 | 5.20 | 13874.28 |
1783 | 2011.10.12 16:10 | buy | 595 | 0.10 | 1.37803 | 0.00000 | 0.00000 | ||
1784 | 2011.10.12 16:10 | modify | 595 | 0.10 | 1.37803 | 1.34786 | 0.00000 | ||
1785 | 2011.10.12 16:11 | close | 595 | 0.10 | 1.37858 | 1.34786 | 0.00000 | 5.50 | 13879.78 |
1786 | 2011.10.12 17:50 | buy | 596 | 0.10 | 1.37921 | 0.00000 | 0.00000 | ||
1787 | 2011.10.12 17:50 | modify | 596 | 0.10 | 1.37921 | 1.34904 | 0.00000 | ||
1788 | 2011.10.12 18:00 | close | 596 | 0.10 | 1.37974 | 1.34904 | 0.00000 | 5.30 | 13885.08 |
1789 | 2011.10.12 18:42 | buy | 597 | 0.10 | 1.37999 | 0.00000 | 0.00000 | ||
1790 | 2011.10.12 18:42 | modify | 597 | 0.10 | 1.37999 | 1.34982 | 0.00000 | ||
1791 | 2011.10.12 18:43 | close | 597 | 0.10 | 1.38055 | 1.34982 | 0.00000 | 5.60 | 13890.68 |
1792 | 2011.10.12 19:10 | buy | 598 | 0.10 | 1.38034 | 0.00000 | 0.00000 | ||
1793 | 2011.10.12 19:10 | modify | 598 | 0.10 | 1.38034 | 1.35017 | 0.00000 | ||
1794 | 2011.10.12 19:14 | close | 598 | 0.10 | 1.38085 | 1.35017 | 0.00000 | 5.10 | 13895.78 |
1795 | 2011.10.12 19:26 | buy | 599 | 0.10 | 1.38066 | 0.00000 | 0.00000 | ||
1796 | 2011.10.12 19:26 | modify | 599 | 0.10 | 1.38066 | 1.35049 | 0.00000 | ||
1797 | 2011.10.12 19:39 | close | 599 | 0.10 | 1.38120 | 1.35049 | 0.00000 | 5.40 | 13901.18 |
1798 | 2011.10.12 19:45 | buy | 600 | 0.10 | 1.38083 | 0.00000 | 0.00000 | ||
1799 | 2011.10.12 19:45 | modify | 600 | 0.10 | 1.38083 | 1.35066 | 0.00000 | ||
1800 | 2011.10.12 20:00 | close | 600 | 0.10 | 1.38134 | 1.35066 | 0.00000 | 5.10 | 13906.28 |
1801 | 2011.10.12 20:25 | buy | 601 | 0.10 | 1.38137 | 0.00000 | 0.00000 | ||
1802 | 2011.10.12 20:25 | modify | 601 | 0.10 | 1.38137 | 1.35120 | 0.00000 | ||
1803 | 2011.10.12 20:56 | close | 601 | 0.10 | 1.38189 | 1.35120 | 0.00000 | 5.20 | 13911.48 |
1804 | 2011.10.12 21:01 | buy | 602 | 0.10 | 1.38178 | 0.00000 | 0.00000 | ||
1805 | 2011.10.12 21:01 | modify | 602 | 0.10 | 1.38178 | 1.35161 | 0.00000 | ||
1806 | 2011.10.12 21:03 | close | 602 | 0.10 | 1.38236 | 1.35161 | 0.00000 | 5.80 | 13917.28 |
1807 | 2011.10.12 21:10 | buy | 603 | 0.10 | 1.38152 | 0.00000 | 0.00000 | ||
1808 | 2011.10.12 21:10 | modify | 603 | 0.10 | 1.38152 | 1.35135 | 0.00000 | ||
1809 | 2011.10.12 21:22 | buy | 604 | 0.10 | 1.38067 | 0.00000 | 0.00000 | ||
1810 | 2011.10.12 21:22 | modify | 604 | 0.10 | 1.38067 | 1.35050 | 0.00000 | ||
1811 | 2011.10.12 21:32 | close | 604 | 0.10 | 1.38165 | 1.35050 | 0.00000 | 9.80 | 13927.08 |
1812 | 2011.10.12 21:32 | close | 603 | 0.10 | 1.38165 | 1.35135 | 0.00000 | 1.30 | 13928.38 |
1813 | 2011.10.17 11:30 | buy | 605 | 0.10 | 1.38912 | 0.00000 | 0.00000 | ||
1814 | 2011.10.17 11:30 | modify | 605 | 0.10 | 1.38912 | 1.35895 | 0.00000 | ||
1815 | 2011.10.17 11:39 | close | 605 | 0.10 | 1.38968 | 1.35895 | 0.00000 | 5.60 | 13933.98 |
1816 | 2011.10.17 19:15 | sell | 606 | 0.10 | 1.37591 | 0.00000 | 0.00000 | ||
1817 | 2011.10.17 19:15 | modify | 606 | 0.10 | 1.37591 | 1.40608 | 0.00000 | ||
1818 | 2011.10.17 19:34 | sell | 607 | 0.10 | 1.37705 | 0.00000 | 0.00000 | ||
1819 | 2011.10.17 19:34 | modify | 607 | 0.10 | 1.37705 | 1.40722 | 0.00000 | ||
1820 | 2011.10.17 20:30 | close | 607 | 0.10 | 1.37597 | 1.40722 | 0.00000 | 10.80 | 13944.78 |
1821 | 2011.10.17 20:30 | close | 606 | 0.10 | 1.37597 | 1.40608 | 0.00000 | -0.60 | 13944.18 |
1822 | 2011.10.17 20:50 | sell | 608 | 0.10 | 1.37604 | 0.00000 | 0.00000 | ||
1823 | 2011.10.17 20:50 | modify | 608 | 0.10 | 1.37604 | 1.40621 | 0.00000 | ||
1824 | 2011.10.17 20:58 | sell | 609 | 0.10 | 1.37664 | 0.00000 | 0.00000 | ||
1825 | 2011.10.17 20:58 | modify | 609 | 0.10 | 1.37664 | 1.40681 | 0.00000 | ||
1826 | 2011.10.17 21:08 | close | 609 | 0.10 | 1.37583 | 1.40681 | 0.00000 | 8.10 | 13952.28 |
1827 | 2011.10.17 21:08 | close | 608 | 0.10 | 1.37583 | 1.40621 | 0.00000 | 2.10 | 13954.38 |
1828 | 2011.10.17 21:26 | sell | 610 | 0.10 | 1.37578 | 0.00000 | 0.00000 | ||
1829 | 2011.10.17 21:26 | modify | 610 | 0.10 | 1.37578 | 1.40595 | 0.00000 | ||
1830 | 2011.10.17 21:32 | close | 610 | 0.10 | 1.37508 | 1.40595 | 0.00000 | 7.00 | 13961.38 |
1831 | 2011.10.18 11:00 | sell | 611 | 0.10 | 1.37168 | 0.00000 | 0.00000 | ||
1832 | 2011.10.18 11:00 | modify | 611 | 0.10 | 1.37168 | 1.40185 | 0.00000 | ||
1833 | 2011.10.18 11:03 | close | 611 | 0.10 | 1.37114 | 1.40185 | 0.00000 | 5.40 | 13966.78 |
1834 | 2011.10.18 11:10 | sell | 612 | 0.10 | 1.37137 | 0.00000 | 0.00000 | ||
1835 | 2011.10.18 11:10 | modify | 612 | 0.10 | 1.37137 | 1.40154 | 0.00000 | ||
1836 | 2011.10.18 11:32 | close | 612 | 0.10 | 1.37076 | 1.40154 | 0.00000 | 6.10 | 13972.88 |
1837 | 2011.10.19 09:00 | buy | 613 | 0.10 | 1.38109 | 0.00000 | 0.00000 | ||
1838 | 2011.10.19 09:00 | modify | 613 | 0.10 | 1.38109 | 1.35092 | 0.00000 | ||
1839 | 2011.10.19 09:00 | close | 613 | 0.10 | 1.38159 | 1.35092 | 0.00000 | 5.00 | 13977.88 |
1840 | 2011.10.19 09:01 | buy | 614 | 0.10 | 1.38124 | 0.00000 | 0.00000 | ||
1841 | 2011.10.19 09:01 | modify | 614 | 0.10 | 1.38124 | 1.35107 | 0.00000 | ||
1842 | 2011.10.19 09:05 | close | 614 | 0.10 | 1.38177 | 1.35107 | 0.00000 | 5.30 | 13983.18 |
1843 | 2011.10.20 19:30 | sell | 615 | 0.10 | 1.36805 | 0.00000 | 0.00000 | ||
1844 | 2011.10.20 19:30 | modify | 615 | 0.10 | 1.36805 | 1.39822 | 0.00000 | ||
1845 | 2011.10.20 19:58 | sell | 616 | 0.10 | 1.37105 | 0.00000 | 0.00000 | ||
1846 | 2011.10.20 19:58 | modify | 616 | 0.10 | 1.37105 | 1.40122 | 0.00000 | ||
1847 | 2011.10.20 20:17 | sell | 617 | 0.10 | 1.37233 | 0.00000 | 0.00000 | ||
1848 | 2011.10.20 20:17 | modify | 617 | 0.10 | 1.37233 | 1.40250 | 0.00000 | ||
1849 | 2011.10.20 20:45 | sell | 618 | 0.10 | 1.37380 | 0.00000 | 0.00000 | ||
1850 | 2011.10.20 20:45 | modify | 618 | 0.10 | 1.37380 | 1.40397 | 0.00000 | ||
1851 | 2011.10.20 20:50 | sell | 619 | 0.80 | 1.37508 | 0.00000 | 0.00000 | ||
1852 | 2011.10.20 20:50 | modify | 619 | 0.80 | 1.37508 | 1.40525 | 0.00000 | ||
1853 | 2011.10.20 20:56 | close | 619 | 0.80 | 1.37311 | 1.40525 | 0.00000 | 157.60 | 14140.78 |
1854 | 2011.10.20 20:56 | close | 618 | 0.10 | 1.37311 | 1.40397 | 0.00000 | 6.90 | 14147.68 |
1855 | 2011.10.20 20:56 | close | 617 | 0.10 | 1.37311 | 1.40250 | 0.00000 | -7.80 | 14139.88 |
1856 | 2011.10.20 20:56 | close | 616 | 0.10 | 1.37311 | 1.40122 | 0.00000 | -20.60 | 14119.28 |
1857 | 2011.10.20 20:56 | close | 615 | 0.10 | 1.37311 | 1.39822 | 0.00000 | -50.60 | 14068.68 |
1858 | 2011.10.26 19:17 | sell | 620 | 0.10 | 1.38356 | 0.00000 | 0.00000 | ||
1859 | 2011.10.26 19:17 | modify | 620 | 0.10 | 1.38356 | 1.41373 | 0.00000 | ||
1860 | 2011.10.26 19:22 | close | 620 | 0.10 | 1.38299 | 1.41373 | 0.00000 | 5.70 | 14074.38 |
1861 | 2011.10.27 17:07 | buy | 621 | 0.10 | 1.41137 | 0.00000 | 0.00000 | ||
1862 | 2011.10.27 17:07 | modify | 621 | 0.10 | 1.41137 | 1.38120 | 0.00000 | ||
1863 | 2011.10.27 17:10 | close | 621 | 0.10 | 1.41191 | 1.38120 | 0.00000 | 5.40 | 14079.78 |
1864 | 2011.10.27 17:25 | buy | 622 | 0.10 | 1.41190 | 0.00000 | 0.00000 | ||
1865 | 2011.10.27 17:25 | modify | 622 | 0.10 | 1.41190 | 1.38173 | 0.00000 | ||
1866 | 2011.10.27 17:41 | close | 622 | 0.10 | 1.41243 | 1.38173 | 0.00000 | 5.30 | 14085.08 |
1867 | 2011.10.27 19:57 | buy | 623 | 0.10 | 1.41921 | 0.00000 | 0.00000 | ||
1868 | 2011.10.27 19:57 | modify | 623 | 0.10 | 1.41921 | 1.38904 | 0.00000 | ||
1869 | 2011.10.27 20:14 | close | 623 | 0.10 | 1.41979 | 1.38904 | 0.00000 | 5.80 | 14090.88 |
1870 | 2011.10.28 09:24 | buy | 624 | 0.10 | 1.41819 | 0.00000 | 0.00000 | ||
1871 | 2011.10.28 09:24 | modify | 624 | 0.10 | 1.41819 | 1.38802 | 0.00000 | ||
1872 | 2011.10.28 09:25 | buy | 625 | 0.10 | 1.41775 | 0.00000 | 0.00000 | ||
1873 | 2011.10.28 09:25 | modify | 625 | 0.10 | 1.41775 | 1.38758 | 0.00000 | ||
1874 | 2011.10.28 09:30 | close | 625 | 0.10 | 1.41849 | 1.38758 | 0.00000 | 7.40 | 14098.28 |
1875 | 2011.10.28 09:30 | close | 624 | 0.10 | 1.41849 | 1.38802 | 0.00000 | 3.00 | 14101.28 |
1876 | 2011.10.31 09:28 | sell | 626 | 0.10 | 1.39952 | 0.00000 | 0.00000 | ||
1877 | 2011.10.31 09:28 | modify | 626 | 0.10 | 1.39952 | 1.42969 | 0.00000 | ||
1878 | 2011.10.31 09:30 | close | 626 | 0.10 | 1.39902 | 1.42969 | 0.00000 | 5.00 | 14106.28 |
1879 | 2011.10.31 09:35 | sell | 627 | 0.10 | 1.39951 | 0.00000 | 0.00000 | ||
1880 | 2011.10.31 09:35 | modify | 627 | 0.10 | 1.39951 | 1.42968 | 0.00000 | ||
1881 | 2011.10.31 09:55 | sell | 628 | 0.10 | 1.40204 | 0.00000 | 0.00000 | ||
1882 | 2011.10.31 09:55 | modify | 628 | 0.10 | 1.40204 | 1.43221 | 0.00000 | ||
1883 | 2011.10.31 10:18 | close | 628 | 0.10 | 1.40023 | 1.43221 | 0.00000 | 18.10 | 14124.38 |
1884 | 2011.10.31 10:18 | close | 627 | 0.10 | 1.40023 | 1.42968 | 0.00000 | -7.20 | 14117.18 |
1885 | 2011.10.31 10:26 | sell | 629 | 0.10 | 1.40078 | 0.00000 | 0.00000 | ||
1886 | 2011.10.31 10:26 | modify | 629 | 0.10 | 1.40078 | 1.43095 | 0.00000 | ||
1887 | 2011.10.31 10:32 | close | 629 | 0.10 | 1.40025 | 1.43095 | 0.00000 | 5.30 | 14122.48 |
1888 | 2011.10.31 10:35 | sell | 630 | 0.10 | 1.40074 | 0.00000 | 0.00000 | ||
1889 | 2011.10.31 10:35 | modify | 630 | 0.10 | 1.40074 | 1.43091 | 0.00000 | ||
1890 | 2011.10.31 10:39 | sell | 631 | 0.10 | 1.40180 | 0.00000 | 0.00000 | ||
1891 | 2011.10.31 10:39 | modify | 631 | 0.10 | 1.40180 | 1.43197 | 0.00000 | ||
1892 | 2011.10.31 10:54 | sell | 632 | 0.10 | 1.40391 | 0.00000 | 0.00000 | ||
1893 | 2011.10.31 10:54 | modify | 632 | 0.10 | 1.40391 | 1.43408 | 0.00000 | ||
1894 | 2011.10.31 11:12 | close | 632 | 0.10 | 1.40152 | 1.43408 | 0.00000 | 23.90 | 14146.38 |
1895 | 2011.10.31 11:12 | close | 631 | 0.10 | 1.40152 | 1.43197 | 0.00000 | 2.80 | 14149.18 |
1896 | 2011.10.31 11:12 | close | 630 | 0.10 | 1.40152 | 1.43091 | 0.00000 | -7.80 | 14141.38 |
1897 | 2011.10.31 12:11 | sell | 633 | 0.10 | 1.40063 | 0.00000 | 0.00000 | ||
1898 | 2011.10.31 12:11 | modify | 633 | 0.10 | 1.40063 | 1.43080 | 0.00000 | ||
1899 | 2011.10.31 12:12 | close | 633 | 0.10 | 1.40011 | 1.43080 | 0.00000 | 5.20 | 14146.58 |
1900 | 2011.10.31 12:24 | sell | 634 | 0.10 | 1.40031 | 0.00000 | 0.00000 | ||
1901 | 2011.10.31 12:24 | modify | 634 | 0.10 | 1.40031 | 1.43048 | 0.00000 | ||
1902 | 2011.10.31 12:29 | close | 634 | 0.10 | 1.39979 | 1.43048 | 0.00000 | 5.20 | 14151.78 |
1903 | 2011.10.31 12:36 | sell | 635 | 0.10 | 1.40003 | 0.00000 | 0.00000 | ||
1904 | 2011.10.31 12:36 | modify | 635 | 0.10 | 1.40003 | 1.43020 | 0.00000 | ||
1905 | 2011.10.31 12:37 | close | 635 | 0.10 | 1.39953 | 1.43020 | 0.00000 | 5.00 | 14156.78 |
1906 | 2011.10.31 12:45 | sell | 636 | 0.10 | 1.39978 | 0.00000 | 0.00000 | ||
1907 | 2011.10.31 12:45 | modify | 636 | 0.10 | 1.39978 | 1.42995 | 0.00000 | ||
1908 | 2011.10.31 12:50 | close | 636 | 0.10 | 1.39925 | 1.42995 | 0.00000 | 5.30 | 14162.08 |
1909 | 2011.10.31 12:55 | sell | 637 | 0.10 | 1.39982 | 0.00000 | 0.00000 | ||
1910 | 2011.10.31 12:55 | modify | 637 | 0.10 | 1.39982 | 1.42999 | 0.00000 | ||
1911 | 2011.10.31 13:00 | close | 637 | 0.10 | 1.39926 | 1.42999 | 0.00000 | 5.60 | 14167.68 |
1912 | 2011.10.31 13:16 | sell | 638 | 0.10 | 1.39913 | 0.00000 | 0.00000 | ||
1913 | 2011.10.31 13:16 | modify | 638 | 0.10 | 1.39913 | 1.42930 | 0.00000 | ||
1914 | 2011.10.31 13:36 | sell | 639 | 0.10 | 1.40033 | 0.00000 | 0.00000 | ||
1915 | 2011.10.31 13:36 | modify | 639 | 0.10 | 1.40033 | 1.43050 | 0.00000 | ||
1916 | 2011.10.31 13:50 | close | 639 | 0.10 | 1.39918 | 1.43050 | 0.00000 | 11.50 | 14179.18 |
1917 | 2011.10.31 13:50 | close | 638 | 0.10 | 1.39918 | 1.42930 | 0.00000 | -0.50 | 14178.68 |
1918 | 2011.10.31 20:03 | sell | 640 | 0.10 | 1.39311 | 0.00000 | 0.00000 | ||
1919 | 2011.10.31 20:03 | modify | 640 | 0.10 | 1.39311 | 1.42328 | 0.00000 | ||
1920 | 2011.10.31 20:19 | close | 640 | 0.10 | 1.39251 | 1.42328 | 0.00000 | 6.00 | 14184.68 |
1921 | 2011.10.31 20:35 | sell | 641 | 0.10 | 1.39263 | 0.00000 | 0.00000 | ||
1922 | 2011.10.31 20:35 | modify | 641 | 0.10 | 1.39263 | 1.42280 | 0.00000 | ||
1923 | 2011.10.31 20:51 | sell | 642 | 0.10 | 1.39502 | 0.00000 | 0.00000 | ||
1924 | 2011.10.31 20:51 | modify | 642 | 0.10 | 1.39502 | 1.42519 | 0.00000 | ||
1925 | 2011.10.31 21:12 | close | 642 | 0.10 | 1.39328 | 1.42519 | 0.00000 | 17.40 | 14202.08 |
1926 | 2011.10.31 21:12 | close | 641 | 0.10 | 1.39328 | 1.42280 | 0.00000 | -6.50 | 14195.58 |
1927 | 2011.10.31 21:20 | sell | 643 | 0.10 | 1.39358 | 0.00000 | 0.00000 | ||
1928 | 2011.10.31 21:20 | modify | 643 | 0.10 | 1.39358 | 1.42375 | 0.00000 | ||
1929 | 2011.10.31 21:25 | close | 643 | 0.10 | 1.39307 | 1.42375 | 0.00000 | 5.10 | 14200.68 |
1930 | 2011.10.31 21:30 | sell | 644 | 0.10 | 1.39357 | 0.00000 | 0.00000 | ||
1931 | 2011.10.31 21:30 | modify | 644 | 0.10 | 1.39357 | 1.42374 | 0.00000 | ||
1932 | 2011.10.31 21:36 | close | 644 | 0.10 | 1.39306 | 1.42374 | 0.00000 | 5.10 | 14205.78 |
1933 | 2011.10.31 22:01 | sell | 645 | 0.10 | 1.39247 | 0.00000 | 0.00000 | ||
1934 | 2011.10.31 22:01 | modify | 645 | 0.10 | 1.39247 | 1.42264 | 0.00000 | ||
1935 | 2011.10.31 22:02 | close | 645 | 0.10 | 1.39189 | 1.42264 | 0.00000 | 5.80 | 14211.58 |
1936 | 2011.10.31 23:38 | sell | 646 | 0.10 | 1.38519 | 0.00000 | 0.00000 | ||
1937 | 2011.10.31 23:38 | modify | 646 | 0.10 | 1.38519 | 1.41536 | 0.00000 | ||
1938 | 2011.11.01 00:36 | close | 646 | 0.10 | 1.38468 | 1.41536 | 0.00000 | 5.10 | 14216.68 |
1939 | 2011.11.01 09:22 | sell | 647 | 0.10 | 1.38082 | 0.00000 | 0.00000 | ||
1940 | 2011.11.01 09:22 | modify | 647 | 0.10 | 1.38082 | 1.41099 | 0.00000 | ||
1941 | 2011.11.01 09:33 | close | 647 | 0.10 | 1.38013 | 1.41099 | 0.00000 | 6.90 | 14223.58 |
1942 | 2011.11.01 10:37 | sell | 648 | 0.10 | 1.37751 | 0.00000 | 0.00000 | ||
1943 | 2011.11.01 10:37 | modify | 648 | 0.10 | 1.37751 | 1.40768 | 0.00000 | ||
1944 | 2011.11.01 10:37 | close | 648 | 0.10 | 1.37700 | 1.40768 | 0.00000 | 5.10 | 14228.68 |
1945 | 2011.11.01 10:40 | sell | 649 | 0.10 | 1.37740 | 0.00000 | 0.00000 | ||
1946 | 2011.11.01 10:40 | modify | 649 | 0.10 | 1.37740 | 1.40757 | 0.00000 | ||
1947 | 2011.11.01 10:44 | close | 649 | 0.10 | 1.37679 | 1.40757 | 0.00000 | 6.10 | 14234.78 |
1948 | 2011.11.01 10:51 | sell | 650 | 0.10 | 1.37710 | 0.00000 | 0.00000 | ||
1949 | 2011.11.01 10:51 | modify | 650 | 0.10 | 1.37710 | 1.40727 | 0.00000 | ||
1950 | 2011.11.01 11:02 | close | 650 | 0.10 | 1.37659 | 1.40727 | 0.00000 | 5.10 | 14239.88 |
1951 | 2011.11.01 12:03 | sell | 651 | 0.10 | 1.37188 | 0.00000 | 0.00000 | ||
1952 | 2011.11.01 12:03 | modify | 651 | 0.10 | 1.37188 | 1.40205 | 0.00000 | ||
1953 | 2011.11.01 12:53 | close | 651 | 0.10 | 1.37136 | 1.40205 | 0.00000 | 5.20 | 14245.08 |
1954 | 2011.11.01 13:18 | sell | 652 | 0.10 | 1.37092 | 0.00000 | 0.00000 | ||
1955 | 2011.11.01 13:18 | modify | 652 | 0.10 | 1.37092 | 1.40109 | 0.00000 | ||
1956 | 2011.11.01 13:20 | close | 652 | 0.10 | 1.37026 | 1.40109 | 0.00000 | 6.60 | 14251.68 |
1957 | 2011.11.03 21:45 | buy | 653 | 0.10 | 1.38206 | 0.00000 | 0.00000 | ||
1958 | 2011.11.03 21:45 | modify | 653 | 0.10 | 1.38206 | 1.35189 | 0.00000 | ||
1959 | 2011.11.03 21:57 | close | 653 | 0.10 | 1.38258 | 1.35189 | 0.00000 | 5.20 | 14256.88 |
1960 | 2011.11.04 14:58 | buy | 654 | 0.10 | 1.38425 | 0.00000 | 0.00000 | ||
1961 | 2011.11.04 14:58 | modify | 654 | 0.10 | 1.38425 | 1.35408 | 0.00000 | ||
1962 | 2011.11.04 15:00 | buy | 655 | 0.10 | 1.38318 | 0.00000 | 0.00000 | ||
1963 | 2011.11.04 15:00 | modify | 655 | 0.10 | 1.38318 | 1.35301 | 0.00000 | ||
1964 | 2011.11.04 15:02 | buy | 656 | 0.10 | 1.38262 | 0.00000 | 0.00000 | ||
1965 | 2011.11.04 15:02 | modify | 656 | 0.10 | 1.38262 | 1.35245 | 0.00000 | ||
1966 | 2011.11.04 15:03 | buy | 657 | 0.10 | 1.38101 | 0.00000 | 0.00000 | ||
1967 | 2011.11.04 15:03 | modify | 657 | 0.10 | 1.38101 | 1.35084 | 0.00000 | ||
1968 | 2011.11.04 15:30 | close | 657 | 0.10 | 1.38336 | 1.35084 | 0.00000 | 23.50 | 14280.38 |
1969 | 2011.11.04 15:30 | close | 656 | 0.10 | 1.38336 | 1.35245 | 0.00000 | 7.40 | 14287.78 |
1970 | 2011.11.04 15:30 | close | 655 | 0.10 | 1.38336 | 1.35301 | 0.00000 | 1.80 | 14289.58 |
1971 | 2011.11.04 15:30 | close | 654 | 0.10 | 1.38336 | 1.35408 | 0.00000 | -8.90 | 14280.68 |
1972 | 2011.11.07 11:15 | sell | 658 | 0.10 | 1.37163 | 0.00000 | 0.00000 | ||
1973 | 2011.11.07 11:15 | modify | 658 | 0.10 | 1.37163 | 1.40180 | 0.00000 | ||
1974 | 2011.11.07 11:16 | close | 658 | 0.10 | 1.37109 | 1.40180 | 0.00000 | 5.40 | 14286.08 |
1975 | 2011.11.07 11:19 | sell | 659 | 0.10 | 1.37165 | 0.00000 | 0.00000 | ||
1976 | 2011.11.07 11:19 | modify | 659 | 0.10 | 1.37165 | 1.40182 | 0.00000 | ||
1977 | 2011.11.07 11:59 | close | 659 | 0.10 | 1.37110 | 1.40182 | 0.00000 | 5.50 | 14291.58 |
1978 | 2011.11.08 22:42 | buy | 660 | 0.10 | 1.38355 | 0.00000 | 0.00000 | ||
1979 | 2011.11.08 22:42 | modify | 660 | 0.10 | 1.38355 | 1.35338 | 0.00000 | ||
1980 | 2011.11.08 22:57 | close | 660 | 0.10 | 1.38406 | 1.35338 | 0.00000 | 5.10 | 14296.68 |
1981 | 2011.11.09 14:13 | sell | 661 | 0.10 | 1.36459 | 0.00000 | 0.00000 | ||
1982 | 2011.11.09 14:13 | modify | 661 | 0.10 | 1.36459 | 1.39476 | 0.00000 | ||
1983 | 2011.11.09 14:14 | close | 661 | 0.10 | 1.36395 | 1.39476 | 0.00000 | 6.40 | 14303.08 |
1984 | 2011.11.09 14:50 | sell | 662 | 0.10 | 1.36355 | 0.00000 | 0.00000 | ||
1985 | 2011.11.09 14:50 | modify | 662 | 0.10 | 1.36355 | 1.39372 | 0.00000 | ||
1986 | 2011.11.09 15:19 | close | 662 | 0.10 | 1.36299 | 1.39372 | 0.00000 | 5.60 | 14308.68 |
1987 | 2011.11.09 16:03 | sell | 663 | 0.10 | 1.36168 | 0.00000 | 0.00000 | ||
1988 | 2011.11.09 16:03 | modify | 663 | 0.10 | 1.36168 | 1.39185 | 0.00000 | ||
1989 | 2011.11.09 16:04 | close | 663 | 0.10 | 1.36110 | 1.39185 | 0.00000 | 5.80 | 14314.48 |
1990 | 2011.11.09 17:07 | sell | 664 | 0.10 | 1.35852 | 0.00000 | 0.00000 | ||
1991 | 2011.11.09 17:07 | modify | 664 | 0.10 | 1.35852 | 1.38869 | 0.00000 | ||
1992 | 2011.11.09 17:08 | close | 664 | 0.10 | 1.35801 | 1.38869 | 0.00000 | 5.10 | 14319.58 |
1993 | 2011.11.09 17:11 | sell | 665 | 0.10 | 1.35848 | 0.00000 | 0.00000 | ||
1994 | 2011.11.09 17:11 | modify | 665 | 0.10 | 1.35848 | 1.38865 | 0.00000 | ||
1995 | 2011.11.09 17:18 | close | 665 | 0.10 | 1.35790 | 1.38865 | 0.00000 | 5.80 | 14325.38 |
1996 | 2011.11.09 17:45 | sell | 666 | 0.10 | 1.35743 | 0.00000 | 0.00000 | ||
1997 | 2011.11.09 17:45 | modify | 666 | 0.10 | 1.35743 | 1.38760 | 0.00000 | ||
1998 | 2011.11.09 18:18 | sell | 667 | 0.10 | 1.36055 | 0.00000 | 0.00000 | ||
1999 | 2011.11.09 18:18 | modify | 667 | 0.10 | 1.36055 | 1.39072 | 0.00000 | ||
2000 | 2011.11.09 19:27 | close | 667 | 0.10 | 1.35845 | 1.39072 | 0.00000 | 21.00 | 14346.38 |
2001 | 2011.11.09 19:27 | close | 666 | 0.10 | 1.35845 | 1.38760 | 0.00000 | -10.20 | 14336.18 |
2002 | 2011.11.09 19:35 | sell | 668 | 0.10 | 1.35887 | 0.00000 | 0.00000 | ||
2003 | 2011.11.09 19:35 | modify | 668 | 0.10 | 1.35887 | 1.38904 | 0.00000 | ||
2004 | 2011.11.09 19:48 | sell | 669 | 0.10 | 1.35981 | 0.00000 | 0.00000 | ||
2005 | 2011.11.09 19:48 | modify | 669 | 0.10 | 1.35981 | 1.38998 | 0.00000 | ||
2006 | 2011.11.09 20:12 | close | 669 | 0.10 | 1.35881 | 1.38998 | 0.00000 | 10.00 | 14346.18 |
2007 | 2011.11.09 20:12 | close | 668 | 0.10 | 1.35881 | 1.38904 | 0.00000 | 0.60 | 14346.78 |
2008 | 2011.11.09 20:28 | sell | 670 | 0.10 | 1.35872 | 0.00000 | 0.00000 | ||
2009 | 2011.11.09 20:28 | modify | 670 | 0.10 | 1.35872 | 1.38889 | 0.00000 | ||
2010 | 2011.11.09 20:31 | close | 670 | 0.10 | 1.35819 | 1.38889 | 0.00000 | 5.30 | 14352.08 |
2011 | 2011.11.09 21:54 | sell | 671 | 0.10 | 1.35453 | 0.00000 | 0.00000 | ||
2012 | 2011.11.09 21:54 | modify | 671 | 0.10 | 1.35453 | 1.38470 | 0.00000 | ||
2013 | 2011.11.09 21:59 | close | 671 | 0.10 | 1.35402 | 1.38470 | 0.00000 | 5.10 | 14357.18 |
2014 | 2011.11.09 22:05 | sell | 672 | 0.10 | 1.35428 | 0.00000 | 0.00000 | ||
2015 | 2011.11.09 22:05 | modify | 672 | 0.10 | 1.35428 | 1.38445 | 0.00000 | ||
2016 | 2011.11.10 00:02 | close | 672 | 0.10 | 1.35327 | 1.38445 | 0.00000 | 10.10 | 14367.28 |
2017 | 2011.11.10 09:28 | sell | 673 | 0.10 | 1.35103 | 0.00000 | 0.00000 | ||
2018 | 2011.11.10 09:28 | modify | 673 | 0.10 | 1.35103 | 1.38120 | 0.00000 | ||
2019 | 2011.11.10 09:43 | sell | 674 | 0.10 | 1.35241 | 0.00000 | 0.00000 | ||
2020 | 2011.11.10 09:43 | modify | 674 | 0.10 | 1.35241 | 1.38258 | 0.00000 | ||
2021 | 2011.11.10 09:53 | close | 674 | 0.10 | 1.35115 | 1.38258 | 0.00000 | 12.60 | 14379.88 |
2022 | 2011.11.10 09:53 | close | 673 | 0.10 | 1.35115 | 1.38120 | 0.00000 | -1.20 | 14378.68 |
2023 | 2011.11.10 10:01 | sell | 675 | 0.10 | 1.35092 | 0.00000 | 0.00000 | ||
2024 | 2011.11.10 10:01 | modify | 675 | 0.10 | 1.35092 | 1.38109 | 0.00000 | ||
2025 | 2011.11.10 10:06 | sell | 676 | 0.10 | 1.35215 | 0.00000 | 0.00000 | ||
2026 | 2011.11.10 10:06 | modify | 676 | 0.10 | 1.35215 | 1.38232 | 0.00000 | ||
2027 | 2011.11.10 10:11 | sell | 677 | 0.10 | 1.35281 | 0.00000 | 0.00000 | ||
2028 | 2011.11.10 10:11 | modify | 677 | 0.10 | 1.35281 | 1.38298 | 0.00000 | ||
2029 | 2011.11.10 10:50 | sell | 678 | 0.10 | 1.35619 | 0.00000 | 0.00000 | ||
2030 | 2011.11.10 10:50 | modify | 678 | 0.10 | 1.35619 | 1.38636 | 0.00000 | ||
2031 | 2011.11.10 11:49 | sell | 679 | 0.80 | 1.36132 | 0.00000 | 0.00000 | ||
2032 | 2011.11.10 11:49 | modify | 679 | 0.80 | 1.36132 | 1.39149 | 0.00000 | ||
2033 | 2011.11.10 12:40 | close | 679 | 0.80 | 1.35805 | 1.39149 | 0.00000 | 261.60 | 14640.28 |
2034 | 2011.11.10 12:40 | close | 678 | 0.10 | 1.35805 | 1.38636 | 0.00000 | -18.60 | 14621.68 |
2035 | 2011.11.10 12:40 | close | 677 | 0.10 | 1.35805 | 1.38298 | 0.00000 | -52.40 | 14569.28 |
2036 | 2011.11.10 12:40 | close | 676 | 0.10 | 1.35805 | 1.38232 | 0.00000 | -59.00 | 14510.28 |
2037 | 2011.11.10 12:40 | close | 675 | 0.10 | 1.35805 | 1.38109 | 0.00000 | -71.30 | 14438.98 |
2038 | 2011.11.11 17:14 | buy | 680 | 0.10 | 1.36808 | 0.00000 | 0.00000 | ||
2039 | 2011.11.11 17:14 | modify | 680 | 0.10 | 1.36808 | 1.33791 | 0.00000 | ||
2040 | 2011.11.11 17:21 | close | 680 | 0.10 | 1.36860 | 1.33791 | 0.00000 | 5.20 | 14444.18 |
2041 | 2011.11.11 19:35 | buy | 681 | 0.10 | 1.37716 | 0.00000 | 0.00000 | ||
2042 | 2011.11.11 19:35 | modify | 681 | 0.10 | 1.37716 | 1.34699 | 0.00000 | ||
2043 | 2011.11.11 21:56 | buy | 682 | 0.10 | 1.37494 | 0.00000 | 0.00000 | ||
2044 | 2011.11.11 21:56 | modify | 682 | 0.10 | 1.37494 | 1.34477 | 0.00000 | ||
2045 | 2011.11.14 00:00 | close | 682 | 0.10 | 1.38077 | 1.34477 | 0.00000 | 58.10 | 14502.28 |
2046 | 2011.11.14 00:00 | close | 681 | 0.10 | 1.38077 | 1.34699 | 0.00000 | 35.90 | 14538.18 |
2047 | 2011.11.15 09:02 | sell | 683 | 0.10 | 1.35995 | 0.00000 | 0.00000 | ||
2048 | 2011.11.15 09:02 | modify | 683 | 0.10 | 1.35995 | 1.39012 | 0.00000 | ||
2049 | 2011.11.15 09:07 | close | 683 | 0.10 | 1.35943 | 1.39012 | 0.00000 | 5.20 | 14543.38 |
2050 | 2011.11.15 13:50 | sell | 684 | 0.10 | 1.35260 | 0.00000 | 0.00000 | ||
2051 | 2011.11.15 13:50 | modify | 684 | 0.10 | 1.35260 | 1.38277 | 0.00000 | ||
2052 | 2011.11.15 14:13 | sell | 685 | 0.10 | 1.35481 | 0.00000 | 0.00000 | ||
2053 | 2011.11.15 14:13 | modify | 685 | 0.10 | 1.35481 | 1.38498 | 0.00000 | ||
2054 | 2011.11.15 14:44 | sell | 686 | 0.10 | 1.35614 | 0.00000 | 0.00000 | ||
2055 | 2011.11.15 14:44 | modify | 686 | 0.10 | 1.35614 | 1.38631 | 0.00000 | ||
2056 | 2011.11.15 14:56 | close | 686 | 0.10 | 1.35387 | 1.38631 | 0.00000 | 22.70 | 14566.08 |
2057 | 2011.11.15 14:56 | close | 685 | 0.10 | 1.35387 | 1.38498 | 0.00000 | 9.40 | 14575.48 |
2058 | 2011.11.15 14:56 | close | 684 | 0.10 | 1.35387 | 1.38277 | 0.00000 | -12.70 | 14562.78 |
2059 | 2011.11.16 09:02 | sell | 687 | 0.10 | 1.34419 | 0.00000 | 0.00000 | ||
2060 | 2011.11.16 09:02 | modify | 687 | 0.10 | 1.34419 | 1.37436 | 0.00000 | ||
2061 | 2011.11.16 09:20 | sell | 688 | 0.10 | 1.34504 | 0.00000 | 0.00000 | ||
2062 | 2011.11.16 09:20 | modify | 688 | 0.10 | 1.34504 | 1.37521 | 0.00000 | ||
2063 | 2011.11.16 09:31 | close | 688 | 0.10 | 1.34410 | 1.37521 | 0.00000 | 9.40 | 14572.18 |
2064 | 2011.11.16 09:31 | close | 687 | 0.10 | 1.34410 | 1.37436 | 0.00000 | 0.90 | 14573.08 |
2065 | 2011.11.21 13:28 | sell | 689 | 0.10 | 1.34476 | 0.00000 | 0.00000 | ||
2066 | 2011.11.21 13:28 | modify | 689 | 0.10 | 1.34476 | 1.37493 | 0.00000 | ||
2067 | 2011.11.21 13:29 | close | 689 | 0.10 | 1.34418 | 1.37493 | 0.00000 | 5.80 | 14578.88 |
2068 | 2011.11.23 18:41 | sell | 690 | 0.10 | 1.33431 | 0.00000 | 0.00000 | ||
2069 | 2011.11.23 18:41 | modify | 690 | 0.10 | 1.33431 | 1.36448 | 0.00000 | ||
2070 | 2011.11.23 19:53 | sell | 691 | 0.10 | 1.33596 | 0.00000 | 0.00000 | ||
2071 | 2011.11.23 19:53 | modify | 691 | 0.10 | 1.33596 | 1.36613 | 0.00000 | ||
2072 | 2011.11.23 20:42 | close | 691 | 0.10 | 1.33454 | 1.36613 | 0.00000 | 14.20 | 14593.08 |
2073 | 2011.11.23 20:42 | close | 690 | 0.10 | 1.33454 | 1.36448 | 0.00000 | -2.30 | 14590.78 |
2074 | 2011.11.23 21:37 | sell | 692 | 0.10 | 1.33324 | 0.00000 | 0.00000 | ||
2075 | 2011.11.23 21:37 | modify | 692 | 0.10 | 1.33324 | 1.36341 | 0.00000 | ||
2076 | 2011.11.23 22:00 | close | 692 | 0.10 | 1.33267 | 1.36341 | 0.00000 | 5.70 | 14596.48 |
2077 | 2011.11.23 23:30 | sell | 693 | 0.10 | 1.33359 | 0.00000 | 0.00000 | ||
2078 | 2011.11.23 23:30 | modify | 693 | 0.10 | 1.33359 | 1.36376 | 0.00000 | ||
2079 | 2011.11.23 23:38 | sell | 694 | 0.10 | 1.33410 | 0.00000 | 0.00000 | ||
2080 | 2011.11.23 23:38 | modify | 694 | 0.10 | 1.33410 | 1.36427 | 0.00000 | ||
2081 | 2011.11.24 09:00 | sell | 695 | 0.10 | 1.33672 | 0.00000 | 0.00000 | ||
2082 | 2011.11.24 09:00 | modify | 695 | 0.10 | 1.33672 | 1.36689 | 0.00000 | ||
2083 | 2011.11.24 09:01 | sell | 696 | 0.10 | 1.33714 | 0.00000 | 0.00000 | ||
2084 | 2011.11.24 09:01 | modify | 696 | 0.10 | 1.33714 | 1.36731 | 0.00000 | ||
2085 | 2011.11.24 11:10 | sell | 697 | 0.80 | 1.33959 | 0.00000 | 0.00000 | ||
2086 | 2011.11.24 11:10 | modify | 697 | 0.80 | 1.33959 | 1.36976 | 0.00000 | ||
2087 | 2011.11.24 12:18 | close | 697 | 0.80 | 1.33765 | 1.36976 | 0.00000 | 155.20 | 14751.68 |
2088 | 2011.11.24 12:18 | close | 696 | 0.10 | 1.33765 | 1.36731 | 0.00000 | -5.10 | 14746.58 |
2089 | 2011.11.24 12:18 | close | 695 | 0.10 | 1.33765 | 1.36689 | 0.00000 | -9.30 | 14737.28 |
2090 | 2011.11.24 12:18 | close | 694 | 0.10 | 1.33765 | 1.36427 | 0.00000 | -35.50 | 14701.78 |
2091 | 2011.11.24 12:18 | close | 693 | 0.10 | 1.33765 | 1.36376 | 0.00000 | -40.60 | 14661.18 |
2092 | 2011.11.24 17:16 | sell | 698 | 0.10 | 1.33278 | 0.00000 | 0.00000 | ||
2093 | 2011.11.24 17:16 | modify | 698 | 0.10 | 1.33278 | 1.36295 | 0.00000 | ||
2094 | 2011.11.24 17:19 | close | 698 | 0.10 | 1.33228 | 1.36295 | 0.00000 | 5.00 | 14666.18 |
2095 | 2011.11.24 17:21 | sell | 699 | 0.10 | 1.33269 | 0.00000 | 0.00000 | ||
2096 | 2011.11.24 17:21 | modify | 699 | 0.10 | 1.33269 | 1.36286 | 0.00000 | ||
2097 | 2011.11.24 18:58 | sell | 700 | 0.10 | 1.33375 | 0.00000 | 0.00000 | ||
2098 | 2011.11.24 18:58 | modify | 700 | 0.10 | 1.33375 | 1.36392 | 0.00000 | ||
2099 | 2011.11.24 19:06 | sell | 701 | 0.10 | 1.33460 | 0.00000 | 0.00000 | ||
2100 | 2011.11.24 19:06 | modify | 701 | 0.10 | 1.33460 | 1.36477 | 0.00000 | ||
2101 | 2011.11.25 01:49 | close | 701 | 0.10 | 1.33316 | 1.36477 | 0.00000 | 14.40 | 14680.58 |
2102 | 2011.11.25 01:49 | close | 700 | 0.10 | 1.33316 | 1.36392 | 0.00000 | 5.90 | 14686.48 |
2103 | 2011.11.25 01:49 | close | 699 | 0.10 | 1.33316 | 1.36286 | 0.00000 | -4.70 | 14681.78 |
2104 | 2011.11.28 13:17 | buy | 702 | 0.10 | 1.33797 | 0.00000 | 0.00000 | ||
2105 | 2011.11.28 13:17 | modify | 702 | 0.10 | 1.33797 | 1.30780 | 0.00000 | ||
2106 | 2011.11.28 14:26 | buy | 703 | 0.10 | 1.33595 | 0.00000 | 0.00000 | ||
2107 | 2011.11.28 14:26 | modify | 703 | 0.10 | 1.33595 | 1.30578 | 0.00000 | ||
2108 | 2011.11.28 15:30 | close | 703 | 0.10 | 1.33757 | 1.30578 | 0.00000 | 16.20 | 14697.98 |
2109 | 2011.11.28 15:30 | close | 702 | 0.10 | 1.33757 | 1.30780 | 0.00000 | -4.00 | 14693.98 |
2110 | 2011.11.29 13:09 | buy | 704 | 0.10 | 1.33991 | 0.00000 | 0.00000 | ||
2111 | 2011.11.29 13:09 | modify | 704 | 0.10 | 1.33991 | 1.30974 | 0.00000 | ||
2112 | 2011.11.29 13:18 | close | 704 | 0.10 | 1.34050 | 1.30974 | 0.00000 | 5.90 | 14699.88 |
2113 | 2011.11.30 18:21 | buy | 705 | 0.10 | 1.34678 | 0.00000 | 0.00000 | ||
2114 | 2011.11.30 18:21 | modify | 705 | 0.10 | 1.34678 | 1.31661 | 0.00000 | ||
2115 | 2011.11.30 19:38 | buy | 706 | 0.10 | 1.34428 | 0.00000 | 0.00000 | ||
2116 | 2011.11.30 19:38 | modify | 706 | 0.10 | 1.34428 | 1.31411 | 0.00000 | ||
2117 | 2011.11.30 21:02 | buy | 707 | 0.10 | 1.34246 | 0.00000 | 0.00000 | ||
2118 | 2011.11.30 21:02 | modify | 707 | 0.10 | 1.34246 | 1.31229 | 0.00000 | ||
2119 | 2011.12.01 02:06 | close | 707 | 0.10 | 1.34502 | 1.31229 | 0.00000 | 25.00 | 14724.89 |
2120 | 2011.12.01 02:06 | close | 706 | 0.10 | 1.34502 | 1.31411 | 0.00000 | 6.80 | 14731.69 |
2121 | 2011.12.01 02:06 | close | 705 | 0.10 | 1.34502 | 1.31661 | 0.00000 | -18.20 | 14713.49 |
2122 | 2011.12.06 10:18 | sell | 708 | 0.10 | 1.33488 | 0.00000 | 0.00000 | ||
2123 | 2011.12.06 10:18 | modify | 708 | 0.10 | 1.33488 | 1.36505 | 0.00000 | ||
2124 | 2011.12.06 10:21 | sell | 709 | 0.10 | 1.33605 | 0.00000 | 0.00000 | ||
2125 | 2011.12.06 10:21 | modify | 709 | 0.10 | 1.33605 | 1.36622 | 0.00000 | ||
2126 | 2011.12.06 10:25 | sell | 710 | 0.10 | 1.33680 | 0.00000 | 0.00000 | ||
2127 | 2011.12.06 10:25 | modify | 710 | 0.10 | 1.33680 | 1.36697 | 0.00000 | ||
2128 | 2011.12.06 12:26 | sell | 711 | 0.10 | 1.33848 | 0.00000 | 0.00000 | ||
2129 | 2011.12.06 12:26 | modify | 711 | 0.10 | 1.33848 | 1.36865 | 0.00000 | ||
2130 | 2011.12.06 12:44 | sell | 712 | 0.80 | 1.34000 | 0.00000 | 0.00000 | ||
2131 | 2011.12.06 12:44 | modify | 712 | 0.80 | 1.34000 | 1.37017 | 0.00000 | ||
2132 | 2011.12.06 15:25 | close | 712 | 0.80 | 1.33830 | 1.37017 | 0.00000 | 136.00 | 14849.49 |
2133 | 2011.12.06 15:25 | close | 711 | 0.10 | 1.33830 | 1.36865 | 0.00000 | 1.80 | 14851.29 |
2134 | 2011.12.06 15:25 | close | 710 | 0.10 | 1.33830 | 1.36697 | 0.00000 | -15.00 | 14836.29 |
2135 | 2011.12.06 15:25 | close | 709 | 0.10 | 1.33830 | 1.36622 | 0.00000 | -22.50 | 14813.79 |
2136 | 2011.12.06 15:25 | close | 708 | 0.10 | 1.33830 | 1.36505 | 0.00000 | -34.20 | 14779.59 |
2137 | 2011.12.09 09:55 | sell | 713 | 0.10 | 1.32953 | 0.00000 | 0.00000 | ||
2138 | 2011.12.09 09:55 | modify | 713 | 0.10 | 1.32953 | 1.35970 | 0.00000 | ||
2139 | 2011.12.09 10:09 | sell | 714 | 0.10 | 1.33112 | 0.00000 | 0.00000 | ||
2140 | 2011.12.09 10:09 | modify | 714 | 0.10 | 1.33112 | 1.36129 | 0.00000 | ||
2141 | 2011.12.09 10:20 | sell | 715 | 0.10 | 1.33187 | 0.00000 | 0.00000 | ||
2142 | 2011.12.09 10:20 | modify | 715 | 0.10 | 1.33187 | 1.36204 | 0.00000 | ||
2143 | 2011.12.09 10:45 | sell | 716 | 0.10 | 1.33347 | 0.00000 | 0.00000 | ||
2144 | 2011.12.09 10:45 | modify | 716 | 0.10 | 1.33347 | 1.36364 | 0.00000 | ||
2145 | 2011.12.09 12:14 | sell | 717 | 0.80 | 1.33506 | 0.00000 | 0.00000 | ||
2146 | 2011.12.09 12:14 | modify | 717 | 0.80 | 1.33506 | 1.36523 | 0.00000 | ||
2147 | 2011.12.09 15:52 | close | 717 | 0.80 | 1.33337 | 1.36523 | 0.00000 | 135.20 | 14914.79 |
2148 | 2011.12.09 15:52 | close | 716 | 0.10 | 1.33337 | 1.36364 | 0.00000 | 1.00 | 14915.79 |
2149 | 2011.12.09 15:52 | close | 715 | 0.10 | 1.33337 | 1.36204 | 0.00000 | -15.00 | 14900.79 |
2150 | 2011.12.09 15:52 | close | 714 | 0.10 | 1.33337 | 1.36129 | 0.00000 | -22.50 | 14878.29 |
2151 | 2011.12.09 15:52 | close | 713 | 0.10 | 1.33337 | 1.35970 | 0.00000 | -38.40 | 14839.89 |
2152 | 2011.12.12 12:15 | sell | 718 | 0.10 | 1.32763 | 0.00000 | 0.00000 | ||
2153 | 2011.12.12 12:15 | modify | 718 | 0.10 | 1.32763 | 1.35780 | 0.00000 | ||
2154 | 2011.12.12 12:24 | close | 718 | 0.10 | 1.32713 | 1.35780 | 0.00000 | 5.00 | 14844.89 |
2155 | 2011.12.12 17:57 | sell | 719 | 0.10 | 1.32217 | 0.00000 | 0.00000 | ||
2156 | 2011.12.12 17:57 | modify | 719 | 0.10 | 1.32217 | 1.35234 | 0.00000 | ||
2157 | 2011.12.12 18:00 | close | 719 | 0.10 | 1.32167 | 1.35234 | 0.00000 | 5.00 | 14849.89 |
2158 | 2011.12.12 18:24 | sell | 720 | 0.10 | 1.32157 | 0.00000 | 0.00000 | ||
2159 | 2011.12.12 18:24 | modify | 720 | 0.10 | 1.32157 | 1.35174 | 0.00000 | ||
2160 | 2011.12.12 18:46 | close | 720 | 0.10 | 1.32102 | 1.35174 | 0.00000 | 5.50 | 14855.39 |
2161 | 2011.12.12 19:21 | sell | 721 | 0.10 | 1.31947 | 0.00000 | 0.00000 | ||
2162 | 2011.12.12 19:21 | modify | 721 | 0.10 | 1.31947 | 1.34964 | 0.00000 | ||
2163 | 2011.12.12 20:17 | close | 721 | 0.10 | 1.31895 | 1.34964 | 0.00000 | 5.20 | 14860.59 |
2164 | 2011.12.12 20:27 | sell | 722 | 0.10 | 1.31929 | 0.00000 | 0.00000 | ||
2165 | 2011.12.12 20:27 | modify | 722 | 0.10 | 1.31929 | 1.34946 | 0.00000 | ||
2166 | 2011.12.12 20:52 | close | 722 | 0.10 | 1.31876 | 1.34946 | 0.00000 | 5.30 | 14865.89 |
2167 | 2011.12.12 23:12 | sell | 723 | 0.10 | 1.31770 | 0.00000 | 0.00000 | ||
2168 | 2011.12.12 23:12 | modify | 723 | 0.10 | 1.31770 | 1.34787 | 0.00000 | ||
2169 | 2011.12.13 00:50 | close | 723 | 0.10 | 1.31719 | 1.34787 | 0.00000 | 5.10 | 14870.99 |
2170 | 2011.12.13 19:53 | sell | 724 | 0.10 | 1.30791 | 0.00000 | 0.00000 | ||
2171 | 2011.12.13 19:53 | modify | 724 | 0.10 | 1.30791 | 1.33808 | 0.00000 | ||
2172 | 2011.12.13 21:13 | close | 724 | 0.10 | 1.30722 | 1.33808 | 0.00000 | 6.90 | 14877.89 |
2173 | 2011.12.13 22:48 | sell | 725 | 0.10 | 1.30279 | 0.00000 | 0.00000 | ||
2174 | 2011.12.13 22:48 | modify | 725 | 0.10 | 1.30279 | 1.33296 | 0.00000 | ||
2175 | 2011.12.13 22:52 | close | 725 | 0.10 | 1.30226 | 1.33296 | 0.00000 | 5.30 | 14883.19 |
2176 | 2011.12.13 22:52 | sell | 726 | 0.10 | 1.30279 | 0.00000 | 0.00000 | ||
2177 | 2011.12.13 22:52 | modify | 726 | 0.10 | 1.30279 | 1.33296 | 0.00000 | ||
2178 | 2011.12.14 01:47 | close | 726 | 0.10 | 1.30222 | 1.33296 | 0.00000 | 5.70 | 14888.89 |
2179 | 2011.12.14 10:21 | sell | 727 | 0.10 | 1.30225 | 0.00000 | 0.00000 | ||
2180 | 2011.12.14 10:21 | modify | 727 | 0.10 | 1.30225 | 1.33242 | 0.00000 | ||
2181 | 2011.12.14 10:25 | sell | 728 | 0.10 | 1.30284 | 0.00000 | 0.00000 | ||
2182 | 2011.12.14 10:25 | modify | 728 | 0.10 | 1.30284 | 1.33301 | 0.00000 | ||
2183 | 2011.12.14 10:30 | sell | 729 | 0.10 | 1.30314 | 0.00000 | 0.00000 | ||
2184 | 2011.12.14 10:30 | modify | 729 | 0.10 | 1.30314 | 1.33331 | 0.00000 | ||
2185 | 2011.12.14 12:02 | sell | 730 | 0.10 | 1.30564 | 0.00000 | 0.00000 | ||
2186 | 2011.12.14 12:02 | modify | 730 | 0.10 | 1.30564 | 1.33581 | 0.00000 | ||
2187 | 2011.12.14 12:30 | close | 730 | 0.10 | 1.30292 | 1.33581 | 0.00000 | 27.20 | 14916.09 |
2188 | 2011.12.14 12:30 | close | 729 | 0.10 | 1.30292 | 1.33331 | 0.00000 | 2.20 | 14918.29 |
2189 | 2011.12.14 12:30 | close | 728 | 0.10 | 1.30292 | 1.33301 | 0.00000 | -0.80 | 14917.49 |
2190 | 2011.12.14 12:30 | close | 727 | 0.10 | 1.30292 | 1.33242 | 0.00000 | -6.70 | 14910.79 |
2191 | 2011.12.14 14:37 | sell | 731 | 0.10 | 1.29950 | 0.00000 | 0.00000 | ||
2192 | 2011.12.14 14:37 | modify | 731 | 0.10 | 1.29950 | 1.32967 | 0.00000 | ||
2193 | 2011.12.14 14:37 | close | 731 | 0.10 | 1.29875 | 1.32967 | 0.00000 | 7.50 | 14918.29 |
2194 | 2011.12.14 14:57 | sell | 732 | 0.10 | 1.29872 | 0.00000 | 0.00000 | ||
2195 | 2011.12.14 14:57 | modify | 732 | 0.10 | 1.29872 | 1.32889 | 0.00000 | ||
2196 | 2011.12.14 15:54 | close | 732 | 0.10 | 1.29815 | 1.32889 | 0.00000 | 5.70 | 14923.99 |
2197 | 2011.12.14 16:11 | sell | 733 | 0.10 | 1.29830 | 0.00000 | 0.00000 | ||
2198 | 2011.12.14 16:11 | modify | 733 | 0.10 | 1.29830 | 1.32847 | 0.00000 | ||
2199 | 2011.12.14 16:17 | close | 733 | 0.10 | 1.29775 | 1.32847 | 0.00000 | 5.50 | 14929.49 |
2200 | 2011.12.14 16:29 | sell | 734 | 0.10 | 1.29790 | 0.00000 | 0.00000 | ||
2201 | 2011.12.14 16:29 | modify | 734 | 0.10 | 1.29790 | 1.32807 | 0.00000 | ||
2202 | 2011.12.14 16:31 | close | 734 | 0.10 | 1.29739 | 1.32807 | 0.00000 | 5.10 | 14934.59 |
2203 | 2011.12.14 16:32 | sell | 735 | 0.10 | 1.29795 | 0.00000 | 0.00000 | ||
2204 | 2011.12.14 16:32 | modify | 735 | 0.10 | 1.29795 | 1.32812 | 0.00000 | ||
2205 | 2011.12.14 16:42 | sell | 736 | 0.10 | 1.29938 | 0.00000 | 0.00000 | ||
2206 | 2011.12.14 16:42 | modify | 736 | 0.10 | 1.29938 | 1.32955 | 0.00000 | ||
2207 | 2011.12.14 16:48 | close | 736 | 0.10 | 1.29815 | 1.32955 | 0.00000 | 12.30 | 14946.89 |
2208 | 2011.12.14 16:48 | close | 735 | 0.10 | 1.29815 | 1.32812 | 0.00000 | -2.00 | 14944.89 |
2209 | 2011.12.14 16:55 | sell | 737 | 0.10 | 1.29873 | 0.00000 | 0.00000 | ||
2210 | 2011.12.14 16:55 | modify | 737 | 0.10 | 1.29873 | 1.32890 | 0.00000 | ||
2211 | 2011.12.14 17:01 | close | 737 | 0.10 | 1.29812 | 1.32890 | 0.00000 | 6.10 | 14950.99 |
2212 | 2011.12.14 17:15 | sell | 738 | 0.10 | 1.29786 | 0.00000 | 0.00000 | ||
2213 | 2011.12.14 17:15 | modify | 738 | 0.10 | 1.29786 | 1.32803 | 0.00000 | ||
2214 | 2011.12.14 17:25 | close | 738 | 0.10 | 1.29734 | 1.32803 | 0.00000 | 5.20 | 14956.19 |
2215 | 2011.12.14 18:14 | sell | 739 | 0.10 | 1.29670 | 0.00000 | 0.00000 | ||
2216 | 2011.12.14 18:14 | modify | 739 | 0.10 | 1.29670 | 1.32687 | 0.00000 | ||
2217 | 2011.12.14 18:17 | close | 739 | 0.10 | 1.29619 | 1.32687 | 0.00000 | 5.10 | 14961.29 |
2218 | 2011.12.14 18:20 | sell | 740 | 0.10 | 1.29666 | 0.00000 | 0.00000 | ||
2219 | 2011.12.14 18:20 | modify | 740 | 0.10 | 1.29666 | 1.32683 | 0.00000 | ||
2220 | 2011.12.14 18:22 | close | 740 | 0.10 | 1.29612 | 1.32683 | 0.00000 | 5.40 | 14966.69 |
2221 | 2011.12.14 18:31 | sell | 741 | 0.10 | 1.29651 | 0.00000 | 0.00000 | ||
2222 | 2011.12.14 18:31 | modify | 741 | 0.10 | 1.29651 | 1.32668 | 0.00000 | ||
2223 | 2011.12.14 18:47 | sell | 742 | 0.10 | 1.29783 | 0.00000 | 0.00000 | ||
2224 | 2011.12.14 18:47 | modify | 742 | 0.10 | 1.29783 | 1.32800 | 0.00000 | ||
2225 | 2011.12.14 19:11 | sell | 743 | 0.10 | 1.29871 | 0.00000 | 0.00000 | ||
2226 | 2011.12.14 19:11 | modify | 743 | 0.10 | 1.29871 | 1.32888 | 0.00000 | ||
2227 | 2011.12.15 09:00 | sell | 744 | 0.10 | 1.29941 | 0.00000 | 0.00000 | ||
2228 | 2011.12.15 09:00 | modify | 744 | 0.10 | 1.29941 | 1.32958 | 0.00000 | ||
2229 | 2011.12.15 09:46 | sell | 745 | 0.80 | 1.30193 | 0.00000 | 0.00000 | ||
2230 | 2011.12.15 09:46 | modify | 745 | 0.80 | 1.30193 | 1.33210 | 0.00000 | ||
2231 | 2011.12.15 10:49 | close | 745 | 0.80 | 1.29995 | 1.33210 | 0.00000 | 158.40 | 15125.09 |
2232 | 2011.12.15 10:49 | close | 744 | 0.10 | 1.29995 | 1.32958 | 0.00000 | -5.40 | 15119.69 |
2233 | 2011.12.15 10:49 | close | 743 | 0.10 | 1.29995 | 1.32888 | 0.00000 | -12.40 | 15107.29 |
2234 | 2011.12.15 10:49 | close | 742 | 0.10 | 1.29995 | 1.32800 | 0.00000 | -21.20 | 15086.09 |
2235 | 2011.12.15 10:49 | close | 741 | 0.10 | 1.29995 | 1.32668 | 0.00000 | -34.40 | 15051.69 |
2236 | 2011.12.20 15:07 | buy | 746 | 0.10 | 1.30748 | 0.00000 | 0.00000 | ||
2237 | 2011.12.20 15:07 | modify | 746 | 0.10 | 1.30748 | 1.27731 | 0.00000 | ||
2238 | 2011.12.20 15:30 | close | 746 | 0.10 | 1.30802 | 1.27731 | 0.00000 | 5.40 | 15057.09 |
2239 | 2011.12.28 20:10 | sell | 747 | 0.10 | 1.29346 | 0.00000 | 0.00000 | ||
2240 | 2011.12.28 20:10 | modify | 747 | 0.10 | 1.29346 | 1.32363 | 0.00000 | ||
2241 | 2011.12.28 21:27 | sell | 748 | 0.10 | 1.29515 | 0.00000 | 0.00000 | ||
2242 | 2011.12.28 21:27 | modify | 748 | 0.10 | 1.29515 | 1.32532 | 0.00000 | ||
2243 | 2011.12.28 21:47 | close | 748 | 0.10 | 1.29380 | 1.32532 | 0.00000 | 13.50 | 15070.59 |
2244 | 2011.12.28 21:47 | close | 747 | 0.10 | 1.29380 | 1.32363 | 0.00000 | -3.40 | 15067.19 |
2245 | 2011.12.28 21:51 | sell | 749 | 0.10 | 1.29386 | 0.00000 | 0.00000 | ||
2246 | 2011.12.28 21:51 | modify | 749 | 0.10 | 1.29386 | 1.32403 | 0.00000 | ||
2247 | 2011.12.28 22:17 | close | 749 | 0.10 | 1.29334 | 1.32403 | 0.00000 | 5.20 | 15072.39 |
2248 | 2011.12.28 22:25 | sell | 750 | 0.10 | 1.29366 | 0.00000 | 0.00000 | ||
2249 | 2011.12.28 22:25 | modify | 750 | 0.10 | 1.29366 | 1.32383 | 0.00000 | ||
2250 | 2011.12.28 23:51 | close | 750 | 0.10 | 1.29296 | 1.32383 | 0.00000 | 7.00 | 15079.39 |
2251 | 2011.12.28 23:54 | sell | 751 | 0.10 | 1.29379 | 0.00000 | 0.00000 | ||
2252 | 2011.12.28 23:54 | modify | 751 | 0.10 | 1.29379 | 1.32396 | 0.00000 | ||
2253 | 2011.12.29 01:30 | close | 751 | 0.10 | 1.29316 | 1.32396 | 0.00000 | 6.30 | 15085.69 |
2254 | 2012.01.05 14:00 | sell | 752 | 0.10 | 1.28376 | 0.00000 | 0.00000 | ||
2255 | 2012.01.05 14:00 | modify | 752 | 0.10 | 1.28376 | 1.31393 | 0.00000 | ||
2256 | 2012.01.05 14:04 | close | 752 | 0.10 | 1.28323 | 1.31393 | 0.00000 | 5.30 | 15090.99 |
2257 | 2012.01.05 14:07 | sell | 753 | 0.10 | 1.28370 | 0.00000 | 0.00000 | ||
2258 | 2012.01.05 14:07 | modify | 753 | 0.10 | 1.28370 | 1.31387 | 0.00000 | ||
2259 | 2012.01.05 14:16 | close | 753 | 0.10 | 1.28306 | 1.31387 | 0.00000 | 6.40 | 15097.39 |
2260 | 2012.01.05 14:25 | sell | 754 | 0.10 | 1.28334 | 0.00000 | 0.00000 | ||
2261 | 2012.01.05 14:25 | modify | 754 | 0.10 | 1.28334 | 1.31351 | 0.00000 | ||
2262 | 2012.01.05 15:16 | close | 754 | 0.10 | 1.28273 | 1.31351 | 0.00000 | 6.10 | 15103.49 |
2263 | 2012.01.05 15:27 | sell | 755 | 0.10 | 1.28285 | 0.00000 | 0.00000 | ||
2264 | 2012.01.05 15:27 | modify | 755 | 0.10 | 1.28285 | 1.31302 | 0.00000 | ||
2265 | 2012.01.05 15:32 | close | 755 | 0.10 | 1.28229 | 1.31302 | 0.00000 | 5.60 | 15109.09 |
2266 | 2012.01.05 16:35 | sell | 756 | 0.10 | 1.28125 | 0.00000 | 0.00000 | ||
2267 | 2012.01.05 16:35 | modify | 756 | 0.10 | 1.28125 | 1.31142 | 0.00000 | ||
2268 | 2012.01.05 16:35 | close | 756 | 0.10 | 1.28072 | 1.31142 | 0.00000 | 5.30 | 15114.39 |
2269 | 2012.01.05 16:57 | sell | 757 | 0.10 | 1.28060 | 0.00000 | 0.00000 | ||
2270 | 2012.01.05 16:57 | modify | 757 | 0.10 | 1.28060 | 1.31077 | 0.00000 | ||
2271 | 2012.01.05 16:59 | close | 757 | 0.10 | 1.28008 | 1.31077 | 0.00000 | 5.20 | 15119.59 |
2272 | 2012.01.05 17:09 | sell | 758 | 0.10 | 1.28028 | 0.00000 | 0.00000 | ||
2273 | 2012.01.05 17:09 | modify | 758 | 0.10 | 1.28028 | 1.31045 | 0.00000 | ||
2274 | 2012.01.05 17:44 | close | 758 | 0.10 | 1.27972 | 1.31045 | 0.00000 | 5.60 | 15125.19 |
2275 | 2012.01.05 18:24 | sell | 759 | 0.10 | 1.27929 | 0.00000 | 0.00000 | ||
2276 | 2012.01.05 18:24 | modify | 759 | 0.10 | 1.27929 | 1.30946 | 0.00000 | ||
2277 | 2012.01.05 18:58 | close | 759 | 0.10 | 1.27872 | 1.30946 | 0.00000 | 5.70 | 15130.89 |
2278 | 2012.01.05 19:16 | sell | 760 | 0.10 | 1.27870 | 0.00000 | 0.00000 | ||
2279 | 2012.01.05 19:16 | modify | 760 | 0.10 | 1.27870 | 1.30887 | 0.00000 | ||
2280 | 2012.01.05 20:42 | sell | 761 | 0.10 | 1.27945 | 0.00000 | 0.00000 | ||
2281 | 2012.01.05 20:42 | modify | 761 | 0.10 | 1.27945 | 1.30962 | 0.00000 | ||
2282 | 2012.01.05 20:59 | close | 761 | 0.10 | 1.27851 | 1.30962 | 0.00000 | 9.40 | 15140.29 |
2283 | 2012.01.05 20:59 | close | 760 | 0.10 | 1.27851 | 1.30887 | 0.00000 | 1.90 | 15142.19 |
2284 | 2012.01.05 21:05 | sell | 762 | 0.10 | 1.27877 | 0.00000 | 0.00000 | ||
2285 | 2012.01.05 21:05 | modify | 762 | 0.10 | 1.27877 | 1.30894 | 0.00000 | ||
2286 | 2012.01.05 21:11 | sell | 763 | 0.10 | 1.27928 | 0.00000 | 0.00000 | ||
2287 | 2012.01.05 21:11 | modify | 763 | 0.10 | 1.27928 | 1.30945 | 0.00000 | ||
2288 | 2012.01.05 21:39 | close | 763 | 0.10 | 1.27852 | 1.30945 | 0.00000 | 7.60 | 15149.79 |
2289 | 2012.01.05 21:39 | close | 762 | 0.10 | 1.27852 | 1.30894 | 0.00000 | 2.50 | 15152.29 |
2290 | 2012.01.11 16:25 | sell | 764 | 0.10 | 1.27017 | 0.00000 | 0.00000 | ||
2291 | 2012.01.11 16:25 | modify | 764 | 0.10 | 1.27017 | 1.30034 | 0.00000 | ||
2292 | 2012.01.11 16:30 | close | 764 | 0.10 | 1.26963 | 1.30034 | 0.00000 | 5.40 | 15157.69 |
2293 | 2012.01.13 19:24 | sell | 765 | 0.10 | 1.26693 | 0.00000 | 0.00000 | ||
2294 | 2012.01.13 19:24 | modify | 765 | 0.10 | 1.26693 | 1.29710 | 0.00000 | ||
2295 | 2012.01.13 19:33 | close | 765 | 0.10 | 1.26632 | 1.29710 | 0.00000 | 6.10 | 15163.79 |
2296 | 2012.01.13 19:41 | sell | 766 | 0.10 | 1.26668 | 0.00000 | 0.00000 | ||
2297 | 2012.01.13 19:41 | modify | 766 | 0.10 | 1.26668 | 1.29685 | 0.00000 | ||
2298 | 2012.01.13 20:05 | close | 766 | 0.10 | 1.26617 | 1.29685 | 0.00000 | 5.10 | 15168.89 |
2299 | 2012.01.13 20:54 | sell | 767 | 0.10 | 1.26563 | 0.00000 | 0.00000 | ||
2300 | 2012.01.13 20:54 | modify | 767 | 0.10 | 1.26563 | 1.29580 | 0.00000 | ||
2301 | 2012.01.13 21:15 | sell | 768 | 0.10 | 1.26737 | 0.00000 | 0.00000 | ||
2302 | 2012.01.13 21:15 | modify | 768 | 0.10 | 1.26737 | 1.29754 | 0.00000 | ||
2303 | 2012.01.16 00:00 | close | 768 | 0.10 | 1.26389 | 1.29754 | 0.00000 | 34.80 | 15203.69 |
2304 | 2012.01.16 00:00 | close | 767 | 0.10 | 1.26389 | 1.29580 | 0.00000 | 17.40 | 15221.09 |
2305 | 2012.01.17 11:15 | buy | 769 | 0.10 | 1.27574 | 0.00000 | 0.00000 | ||
2306 | 2012.01.17 11:15 | modify | 769 | 0.10 | 1.27574 | 1.24557 | 0.00000 | ||
2307 | 2012.01.17 11:24 | close | 769 | 0.10 | 1.27627 | 1.24557 | 0.00000 | 5.30 | 15226.39 |
2308 | 2012.01.18 13:08 | buy | 770 | 0.10 | 1.28178 | 0.00000 | 0.00000 | ||
2309 | 2012.01.18 13:08 | modify | 770 | 0.10 | 1.28178 | 1.25161 | 0.00000 | ||
2310 | 2012.01.18 13:59 | close | 770 | 0.10 | 1.28236 | 1.25161 | 0.00000 | 5.80 | 15232.19 |
2311 | 2012.01.19 11:13 | buy | 771 | 0.10 | 1.28684 | 0.00000 | 0.00000 | ||
2312 | 2012.01.19 11:13 | modify | 771 | 0.10 | 1.28684 | 1.25667 | 0.00000 | ||
2313 | 2012.01.19 11:17 | close | 771 | 0.10 | 1.28736 | 1.25667 | 0.00000 | 5.20 | 15237.39 |
2314 | 2012.01.19 12:02 | buy | 772 | 0.10 | 1.28833 | 0.00000 | 0.00000 | ||
2315 | 2012.01.19 12:02 | modify | 772 | 0.10 | 1.28833 | 1.25816 | 0.00000 | ||
2316 | 2012.01.19 12:07 | buy | 773 | 0.10 | 1.28702 | 0.00000 | 0.00000 | ||
2317 | 2012.01.19 12:07 | modify | 773 | 0.10 | 1.28702 | 1.25685 | 0.00000 | ||
2318 | 2012.01.19 12:12 | close | 773 | 0.10 | 1.28819 | 1.25685 | 0.00000 | 11.70 | 15249.09 |
2319 | 2012.01.19 12:12 | close | 772 | 0.10 | 1.28819 | 1.25816 | 0.00000 | -1.40 | 15247.69 |
2320 | 2012.01.19 12:24 | buy | 774 | 0.10 | 1.28830 | 0.00000 | 0.00000 | ||
2321 | 2012.01.19 12:24 | modify | 774 | 0.10 | 1.28830 | 1.25813 | 0.00000 | ||
2322 | 2012.01.19 12:29 | close | 774 | 0.10 | 1.28888 | 1.25813 | 0.00000 | 5.80 | 15253.49 |
2323 | 2012.01.23 17:45 | buy | 775 | 0.10 | 1.30346 | 0.00000 | 0.00000 | ||
2324 | 2012.01.23 17:45 | modify | 775 | 0.10 | 1.30346 | 1.27329 | 0.00000 | ||
2325 | 2012.01.23 17:47 | close | 775 | 0.10 | 1.30404 | 1.27329 | 0.00000 | 5.80 | 15259.29 |
2326 | 2012.01.23 18:08 | buy | 776 | 0.10 | 1.30393 | 0.00000 | 0.00000 | ||
2327 | 2012.01.23 18:08 | modify | 776 | 0.10 | 1.30393 | 1.27376 | 0.00000 | ||
2328 | 2012.01.23 18:18 | close | 776 | 0.10 | 1.30444 | 1.27376 | 0.00000 | 5.10 | 15264.39 |
2329 | 2012.01.23 18:25 | buy | 777 | 0.10 | 1.30410 | 0.00000 | 0.00000 | ||
2330 | 2012.01.23 18:25 | modify | 777 | 0.10 | 1.30410 | 1.27393 | 0.00000 | ||
2331 | 2012.01.23 18:33 | close | 777 | 0.10 | 1.30461 | 1.27393 | 0.00000 | 5.10 | 15269.49 |
2332 | 2012.02.07 20:13 | buy | 778 | 0.10 | 1.32576 | 0.00000 | 0.00000 | ||
2333 | 2012.02.07 20:13 | modify | 778 | 0.10 | 1.32576 | 1.29559 | 0.00000 | ||
2334 | 2012.02.07 21:28 | buy | 779 | 0.10 | 1.32355 | 0.00000 | 0.00000 | ||
2335 | 2012.02.07 21:28 | modify | 779 | 0.10 | 1.32355 | 1.29338 | 0.00000 | ||
2336 | 2012.02.07 22:06 | close | 779 | 0.10 | 1.32516 | 1.29338 | 0.00000 | 16.10 | 15285.59 |
2337 | 2012.02.07 22:06 | close | 778 | 0.10 | 1.32516 | 1.29559 | 0.00000 | -6.00 | 15279.59 |
2338 | 2012.02.07 22:32 | buy | 780 | 0.10 | 1.32504 | 0.00000 | 0.00000 | ||
2339 | 2012.02.07 22:32 | modify | 780 | 0.10 | 1.32504 | 1.29487 | 0.00000 | ||
2340 | 2012.02.07 22:57 | close | 780 | 0.10 | 1.32572 | 1.29487 | 0.00000 | 6.80 | 15286.39 |
2341 | 2012.02.07 23:48 | buy | 781 | 0.10 | 1.32603 | 0.00000 | 0.00000 | ||
2342 | 2012.02.07 23:48 | modify | 781 | 0.10 | 1.32603 | 1.29586 | 0.00000 | ||
2343 | 2012.02.08 07:53 | close | 781 | 0.10 | 1.32657 | 1.29586 | 0.00000 | 5.20 | 15291.59 |
2344 | 2012.02.09 10:57 | buy | 782 | 0.10 | 1.32956 | 0.00000 | 0.00000 | ||
2345 | 2012.02.09 10:57 | modify | 782 | 0.10 | 1.32956 | 1.29939 | 0.00000 | ||
2346 | 2012.02.09 11:02 | close | 782 | 0.10 | 1.33008 | 1.29939 | 0.00000 | 5.20 | 15296.79 |
2347 | 2012.02.09 11:09 | buy | 783 | 0.10 | 1.32960 | 0.00000 | 0.00000 | ||
2348 | 2012.02.09 11:09 | modify | 783 | 0.10 | 1.32960 | 1.29943 | 0.00000 | ||
2349 | 2012.02.09 11:14 | buy | 784 | 0.10 | 1.32891 | 0.00000 | 0.00000 | ||
2350 | 2012.02.09 11:14 | modify | 784 | 0.10 | 1.32891 | 1.29874 | 0.00000 | ||
2351 | 2012.02.09 11:30 | close | 784 | 0.10 | 1.32976 | 1.29874 | 0.00000 | 8.50 | 15305.29 |
2352 | 2012.02.09 11:30 | close | 783 | 0.10 | 1.32976 | 1.29943 | 0.00000 | 1.60 | 15306.89 |
2353 | 2012.02.14 20:38 | sell | 785 | 0.10 | 1.31146 | 0.00000 | 0.00000 | ||
2354 | 2012.02.14 20:38 | modify | 785 | 0.10 | 1.31146 | 1.34163 | 0.00000 | ||
2355 | 2012.02.14 20:54 | close | 785 | 0.10 | 1.31090 | 1.34163 | 0.00000 | 5.60 | 15312.49 |
2356 | 2012.02.15 17:35 | sell | 786 | 0.10 | 1.30809 | 0.00000 | 0.00000 | ||
2357 | 2012.02.15 17:35 | modify | 786 | 0.10 | 1.30809 | 1.33826 | 0.00000 | ||
2358 | 2012.02.15 17:54 | close | 786 | 0.10 | 1.30746 | 1.33826 | 0.00000 | 6.30 | 15318.79 |
2359 | 2012.02.17 12:20 | buy | 787 | 0.10 | 1.31537 | 0.00000 | 0.00000 | ||
2360 | 2012.02.17 12:20 | modify | 787 | 0.10 | 1.31537 | 1.28520 | 0.00000 | ||
2361 | 2012.02.17 13:05 | buy | 788 | 0.10 | 1.31443 | 0.00000 | 0.00000 | ||
2362 | 2012.02.17 13:05 | modify | 788 | 0.10 | 1.31443 | 1.28426 | 0.00000 | ||
2363 | 2012.02.17 13:06 | buy | 789 | 0.10 | 1.31397 | 0.00000 | 0.00000 | ||
2364 | 2012.02.17 13:06 | modify | 789 | 0.10 | 1.31397 | 1.28380 | 0.00000 | ||
2365 | 2012.02.17 14:13 | close | 789 | 0.10 | 1.31509 | 1.28380 | 0.00000 | 11.20 | 15329.99 |
2366 | 2012.02.17 14:13 | close | 788 | 0.10 | 1.31509 | 1.28426 | 0.00000 | 6.60 | 15336.59 |
2367 | 2012.02.17 14:13 | close | 787 | 0.10 | 1.31509 | 1.28520 | 0.00000 | -2.80 | 15333.79 |
2368 | 2012.02.17 14:45 | buy | 790 | 0.10 | 1.31544 | 0.00000 | 0.00000 | ||
2369 | 2012.02.17 14:45 | modify | 790 | 0.10 | 1.31544 | 1.28527 | 0.00000 | ||
2370 | 2012.02.17 14:49 | close | 790 | 0.10 | 1.31595 | 1.28527 | 0.00000 | 5.10 | 15338.89 |
2371 | 2012.02.17 15:55 | buy | 791 | 0.10 | 1.31703 | 0.00000 | 0.00000 | ||
2372 | 2012.02.17 15:55 | modify | 791 | 0.10 | 1.31703 | 1.28686 | 0.00000 | ||
2373 | 2012.02.17 16:03 | close | 791 | 0.10 | 1.31755 | 1.28686 | 0.00000 | 5.20 | 15344.09 |
2374 | 2012.02.23 12:11 | buy | 792 | 0.10 | 1.33213 | 0.00000 | 0.00000 | ||
2375 | 2012.02.23 12:11 | modify | 792 | 0.10 | 1.33213 | 1.30196 | 0.00000 | ||
2376 | 2012.02.23 13:05 | buy | 793 | 0.10 | 1.33023 | 0.00000 | 0.00000 | ||
2377 | 2012.02.23 13:05 | modify | 793 | 0.10 | 1.33023 | 1.30006 | 0.00000 | ||
2378 | 2012.02.23 14:00 | buy | 794 | 0.10 | 1.32925 | 0.00000 | 0.00000 | ||
2379 | 2012.02.23 14:00 | modify | 794 | 0.10 | 1.32925 | 1.29908 | 0.00000 | ||
2380 | 2012.02.23 16:43 | buy | 795 | 0.10 | 1.32779 | 0.00000 | 0.00000 | ||
2381 | 2012.02.23 16:43 | modify | 795 | 0.10 | 1.32779 | 1.29762 | 0.00000 | ||
2382 | 2012.02.23 17:30 | close | 795 | 0.10 | 1.33036 | 1.29762 | 0.00000 | 25.70 | 15369.79 |
2383 | 2012.02.23 17:30 | close | 794 | 0.10 | 1.33036 | 1.29908 | 0.00000 | 11.10 | 15380.89 |
2384 | 2012.02.23 17:30 | close | 793 | 0.10 | 1.33036 | 1.30006 | 0.00000 | 1.30 | 15382.19 |
2385 | 2012.02.23 17:30 | close | 792 | 0.10 | 1.33036 | 1.30196 | 0.00000 | -17.70 | 15364.49 |
2386 | 2012.02.24 18:20 | buy | 796 | 0.10 | 1.34617 | 0.00000 | 0.00000 | ||
2387 | 2012.02.24 18:20 | modify | 796 | 0.10 | 1.34617 | 1.31600 | 0.00000 | ||
2388 | 2012.02.24 18:28 | close | 796 | 0.10 | 1.34670 | 1.31600 | 0.00000 | 5.30 | 15369.79 |
2389 | 2012.02.24 18:57 | buy | 797 | 0.10 | 1.34639 | 0.00000 | 0.00000 | ||
2390 | 2012.02.24 18:57 | modify | 797 | 0.10 | 1.34639 | 1.31622 | 0.00000 | ||
2391 | 2012.02.24 19:51 | close | 797 | 0.10 | 1.34691 | 1.31622 | 0.00000 | 5.20 | 15374.99 |
2392 | 2012.02.24 19:55 | buy | 798 | 0.10 | 1.34670 | 0.00000 | 0.00000 | ||
2393 | 2012.02.24 19:55 | modify | 798 | 0.10 | 1.34670 | 1.31653 | 0.00000 | ||
2394 | 2012.02.24 20:01 | close | 798 | 0.10 | 1.34740 | 1.31653 | 0.00000 | 7.00 | 15381.99 |
2395 | 2012.02.24 20:38 | buy | 799 | 0.10 | 1.34743 | 0.00000 | 0.00000 | ||
2396 | 2012.02.24 20:38 | modify | 799 | 0.10 | 1.34743 | 1.31726 | 0.00000 | ||
2397 | 2012.02.24 21:18 | buy | 800 | 0.10 | 1.34616 | 0.00000 | 0.00000 | ||
2398 | 2012.02.24 21:18 | modify | 800 | 0.10 | 1.34616 | 1.31599 | 0.00000 | ||
2399 | 2012.02.24 21:31 | buy | 801 | 0.10 | 1.34483 | 0.00000 | 0.00000 | ||
2400 | 2012.02.24 21:31 | modify | 801 | 0.10 | 1.34483 | 1.31466 | 0.00000 | ||
2401 | 2012.02.27 00:08 | close | 801 | 0.10 | 1.34670 | 1.31466 | 0.00000 | 18.50 | 15400.50 |
2402 | 2012.02.27 00:08 | close | 800 | 0.10 | 1.34670 | 1.31599 | 0.00000 | 5.20 | 15405.70 |
2403 | 2012.02.27 00:08 | close | 799 | 0.10 | 1.34670 | 1.31726 | 0.00000 | -7.50 | 15398.20 |
2404 | 2012.02.29 23:30 | sell | 802 | 0.10 | 1.33262 | 0.00000 | 0.00000 | ||
2405 | 2012.02.29 23:30 | modify | 802 | 0.10 | 1.33262 | 1.36279 | 0.00000 | ||
2406 | 2012.03.01 00:00 | close | 802 | 0.10 | 1.33199 | 1.36279 | 0.00000 | 6.30 | 15404.50 |
2407 | 2012.03.01 15:15 | sell | 803 | 0.10 | 1.33128 | 0.00000 | 0.00000 | ||
2408 | 2012.03.01 15:15 | modify | 803 | 0.10 | 1.33128 | 1.36145 | 0.00000 | ||
2409 | 2012.03.01 15:19 | close | 803 | 0.10 | 1.33073 | 1.36145 | 0.00000 | 5.50 | 15410.00 |
2410 | 2012.03.01 15:25 | sell | 804 | 0.10 | 1.33118 | 0.00000 | 0.00000 | ||
2411 | 2012.03.01 15:25 | modify | 804 | 0.10 | 1.33118 | 1.36135 | 0.00000 | ||
2412 | 2012.03.01 15:31 | close | 804 | 0.10 | 1.33060 | 1.36135 | 0.00000 | 5.80 | 15415.80 |
2413 | 2012.03.01 20:20 | sell | 805 | 0.10 | 1.33080 | 0.00000 | 0.00000 | ||
2414 | 2012.03.01 20:20 | modify | 805 | 0.10 | 1.33080 | 1.36097 | 0.00000 | ||
2415 | 2012.03.01 20:53 | sell | 806 | 0.10 | 1.33115 | 0.00000 | 0.00000 | ||
2416 | 2012.03.01 20:53 | modify | 806 | 0.10 | 1.33115 | 1.36132 | 0.00000 | ||
2417 | 2012.03.01 21:05 | sell | 807 | 0.10 | 1.33139 | 0.00000 | 0.00000 | ||
2418 | 2012.03.01 21:05 | modify | 807 | 0.10 | 1.33139 | 1.36156 | 0.00000 | ||
2419 | 2012.03.01 22:37 | close | 807 | 0.10 | 1.33054 | 1.36156 | 0.00000 | 8.50 | 15424.30 |
2420 | 2012.03.01 22:37 | close | 806 | 0.10 | 1.33054 | 1.36132 | 0.00000 | 6.10 | 15430.40 |
2421 | 2012.03.01 22:37 | close | 805 | 0.10 | 1.33054 | 1.36097 | 0.00000 | 2.60 | 15433.00 |
2422 | 2012.03.02 18:24 | sell | 808 | 0.10 | 1.32007 | 0.00000 | 0.00000 | ||
2423 | 2012.03.02 18:24 | modify | 808 | 0.10 | 1.32007 | 1.35024 | 0.00000 | ||
2424 | 2012.03.02 18:43 | close | 808 | 0.10 | 1.31955 | 1.35024 | 0.00000 | 5.20 | 15438.20 |
2425 | 2012.03.02 18:57 | sell | 809 | 0.10 | 1.31965 | 0.00000 | 0.00000 | ||
2426 | 2012.03.02 18:57 | modify | 809 | 0.10 | 1.31965 | 1.34982 | 0.00000 | ||
2427 | 2012.03.02 19:15 | close | 809 | 0.10 | 1.31913 | 1.34982 | 0.00000 | 5.20 | 15443.40 |
2428 | 2012.03.02 19:21 | sell | 810 | 0.10 | 1.31944 | 0.00000 | 0.00000 | ||
2429 | 2012.03.02 19:21 | modify | 810 | 0.10 | 1.31944 | 1.34961 | 0.00000 | ||
2430 | 2012.03.02 19:28 | sell | 811 | 0.10 | 1.32049 | 0.00000 | 0.00000 | ||
2431 | 2012.03.02 19:28 | modify | 811 | 0.10 | 1.32049 | 1.35066 | 0.00000 | ||
2432 | 2012.03.02 20:23 | close | 811 | 0.10 | 1.31944 | 1.35066 | 0.00000 | 10.50 | 15453.90 |
2433 | 2012.03.02 20:23 | close | 810 | 0.10 | 1.31944 | 1.34961 | 0.00000 | 0.00 | 15453.90 |
2434 | 2012.03.05 10:27 | sell | 812 | 0.10 | 1.31838 | 0.00000 | 0.00000 | ||
2435 | 2012.03.05 10:27 | modify | 812 | 0.10 | 1.31838 | 1.34855 | 0.00000 | ||
2436 | 2012.03.05 10:28 | sell | 813 | 0.10 | 1.31891 | 0.00000 | 0.00000 | ||
2437 | 2012.03.05 10:28 | modify | 813 | 0.10 | 1.31891 | 1.34908 | 0.00000 | ||
2438 | 2012.03.05 10:31 | sell | 814 | 0.10 | 1.31929 | 0.00000 | 0.00000 | ||
2439 | 2012.03.05 10:31 | modify | 814 | 0.10 | 1.31929 | 1.34946 | 0.00000 | ||
2440 | 2012.03.05 11:01 | close | 814 | 0.10 | 1.31834 | 1.34946 | 0.00000 | 9.50 | 15463.40 |
2441 | 2012.03.05 11:01 | close | 813 | 0.10 | 1.31834 | 1.34908 | 0.00000 | 5.70 | 15469.10 |
2442 | 2012.03.05 11:01 | close | 812 | 0.10 | 1.31834 | 1.34855 | 0.00000 | 0.40 | 15469.50 |
2443 | 2012.03.08 12:50 | buy | 815 | 0.10 | 1.32131 | 0.00000 | 0.00000 | ||
2444 | 2012.03.08 12:50 | modify | 815 | 0.10 | 1.32131 | 1.29114 | 0.00000 | ||
2445 | 2012.03.08 12:52 | close | 815 | 0.10 | 1.32187 | 1.29114 | 0.00000 | 5.60 | 15475.10 |
2446 | 2012.03.08 12:58 | buy | 816 | 0.10 | 1.32128 | 0.00000 | 0.00000 | ||
2447 | 2012.03.08 12:58 | modify | 816 | 0.10 | 1.32128 | 1.29111 | 0.00000 | ||
2448 | 2012.03.08 13:01 | close | 816 | 0.10 | 1.32187 | 1.29111 | 0.00000 | 5.90 | 15481.00 |
2449 | 2012.03.13 16:45 | sell | 817 | 0.10 | 1.30688 | 0.00000 | 0.00000 | ||
2450 | 2012.03.13 16:45 | modify | 817 | 0.10 | 1.30688 | 1.33705 | 0.00000 | ||
2451 | 2012.03.13 16:47 | close | 817 | 0.10 | 1.30636 | 1.33705 | 0.00000 | 5.20 | 15486.20 |
2452 | 2012.03.13 22:26 | sell | 818 | 0.10 | 1.30746 | 0.00000 | 0.00000 | ||
2453 | 2012.03.13 22:26 | modify | 818 | 0.10 | 1.30746 | 1.33763 | 0.00000 | ||
2454 | 2012.03.13 22:27 | close | 818 | 0.10 | 1.30695 | 1.33763 | 0.00000 | 5.10 | 15491.30 |
2455 | 2012.03.14 10:10 | sell | 819 | 0.10 | 1.30407 | 0.00000 | 0.00000 | ||
2456 | 2012.03.14 10:10 | modify | 819 | 0.10 | 1.30407 | 1.33424 | 0.00000 | ||
2457 | 2012.03.14 10:45 | sell | 820 | 0.10 | 1.30501 | 0.00000 | 0.00000 | ||
2458 | 2012.03.14 10:45 | modify | 820 | 0.10 | 1.30501 | 1.33518 | 0.00000 | ||
2459 | 2012.03.14 11:02 | close | 820 | 0.10 | 1.30390 | 1.33518 | 0.00000 | 11.10 | 15502.40 |
2460 | 2012.03.14 11:02 | close | 819 | 0.10 | 1.30390 | 1.33424 | 0.00000 | 1.70 | 15504.10 |
2461 | 2012.03.14 11:25 | sell | 821 | 0.10 | 1.30419 | 0.00000 | 0.00000 | ||
2462 | 2012.03.14 11:25 | modify | 821 | 0.10 | 1.30419 | 1.33436 | 0.00000 | ||
2463 | 2012.03.14 11:32 | close | 821 | 0.10 | 1.30367 | 1.33436 | 0.00000 | 5.20 | 15509.30 |
2464 | 2012.03.14 19:19 | sell | 822 | 0.10 | 1.30231 | 0.00000 | 0.00000 | ||
2465 | 2012.03.14 19:19 | modify | 822 | 0.10 | 1.30231 | 1.33248 | 0.00000 | ||
2466 | 2012.03.14 19:23 | close | 822 | 0.10 | 1.30181 | 1.33248 | 0.00000 | 5.00 | 15514.30 |
2467 | 2012.03.22 16:40 | sell | 823 | 0.10 | 1.31560 | 0.00000 | 0.00000 | ||
2468 | 2012.03.22 16:40 | modify | 823 | 0.10 | 1.31560 | 1.34577 | 0.00000 | ||
2469 | 2012.03.22 16:43 | close | 823 | 0.10 | 1.31506 | 1.34577 | 0.00000 | 5.40 | 15519.70 |
2470 | 2012.03.22 16:49 | sell | 824 | 0.10 | 1.31590 | 0.00000 | 0.00000 | ||
2471 | 2012.03.22 16:49 | modify | 824 | 0.10 | 1.31590 | 1.34607 | 0.00000 | ||
2472 | 2012.03.22 16:58 | close | 824 | 0.10 | 1.31539 | 1.34607 | 0.00000 | 5.10 | 15524.80 |
2473 | 2012.03.23 14:05 | buy | 825 | 0.10 | 1.32547 | 0.00000 | 0.00000 | ||
2474 | 2012.03.23 14:05 | modify | 825 | 0.10 | 1.32547 | 1.29530 | 0.00000 | ||
2475 | 2012.03.23 14:11 | buy | 826 | 0.10 | 1.32482 | 0.00000 | 0.00000 | ||
2476 | 2012.03.23 14:11 | modify | 826 | 0.10 | 1.32482 | 1.29465 | 0.00000 | ||
2477 | 2012.03.23 14:33 | buy | 827 | 0.10 | 1.32380 | 0.00000 | 0.00000 | ||
2478 | 2012.03.23 14:33 | modify | 827 | 0.10 | 1.32380 | 1.29363 | 0.00000 | ||
2479 | 2012.03.23 15:53 | close | 827 | 0.10 | 1.32525 | 1.29363 | 0.00000 | 14.50 | 15539.30 |
2480 | 2012.03.23 15:53 | close | 826 | 0.10 | 1.32525 | 1.29465 | 0.00000 | 4.30 | 15543.60 |
2481 | 2012.03.23 15:53 | close | 825 | 0.10 | 1.32525 | 1.29530 | 0.00000 | -2.20 | 15541.40 |
2482 | 2012.03.23 18:48 | buy | 828 | 0.10 | 1.32704 | 0.00000 | 0.00000 | ||
2483 | 2012.03.23 18:48 | modify | 828 | 0.10 | 1.32704 | 1.29687 | 0.00000 | ||
2484 | 2012.03.23 19:36 | buy | 829 | 0.10 | 1.32596 | 0.00000 | 0.00000 | ||
2485 | 2012.03.23 19:36 | modify | 829 | 0.10 | 1.32596 | 1.29579 | 0.00000 | ||
2486 | 2012.03.23 20:01 | close | 829 | 0.10 | 1.32704 | 1.29579 | 0.00000 | 10.80 | 15552.20 |
2487 | 2012.03.23 20:01 | close | 828 | 0.10 | 1.32704 | 1.29687 | 0.00000 | 0.00 | 15552.20 |
2488 | 2012.03.23 20:07 | buy | 830 | 0.10 | 1.32643 | 0.00000 | 0.00000 | ||
2489 | 2012.03.23 20:07 | modify | 830 | 0.10 | 1.32643 | 1.29626 | 0.00000 | ||
2490 | 2012.03.23 20:32 | buy | 831 | 0.10 | 1.32621 | 0.00000 | 0.00000 | ||
2491 | 2012.03.23 20:32 | modify | 831 | 0.10 | 1.32621 | 1.29604 | 0.00000 | ||
2492 | 2012.03.26 00:00 | close | 831 | 0.10 | 1.32708 | 1.29604 | 0.00000 | 8.50 | 15560.70 |
2493 | 2012.03.26 00:00 | close | 830 | 0.10 | 1.32708 | 1.29626 | 0.00000 | 6.30 | 15567.00 |
2494 | 2012.03.26 17:53 | buy | 832 | 0.10 | 1.33249 | 0.00000 | 0.00000 | ||
2495 | 2012.03.26 17:53 | modify | 832 | 0.10 | 1.33249 | 1.30232 | 0.00000 | ||
2496 | 2012.03.26 19:11 | close | 832 | 0.10 | 1.33300 | 1.30232 | 0.00000 | 5.10 | 15572.10 |
2497 | 2012.03.27 12:55 | buy | 833 | 0.10 | 1.33673 | 0.00000 | 0.00000 | ||
2498 | 2012.03.27 12:55 | modify | 833 | 0.10 | 1.33673 | 1.30656 | 0.00000 | ||
2499 | 2012.03.27 13:01 | buy | 834 | 0.10 | 1.33576 | 0.00000 | 0.00000 | ||
2500 | 2012.03.27 13:01 | modify | 834 | 0.10 | 1.33576 | 1.30559 | 0.00000 | ||
2501 | 2012.03.27 13:02 | buy | 835 | 0.10 | 1.33547 | 0.00000 | 0.00000 | ||
2502 | 2012.03.27 13:02 | modify | 835 | 0.10 | 1.33547 | 1.30530 | 0.00000 | ||
2503 | 2012.03.27 13:42 | close | 835 | 0.10 | 1.33650 | 1.30530 | 0.00000 | 10.30 | 15582.40 |
2504 | 2012.03.27 13:42 | close | 834 | 0.10 | 1.33650 | 1.30559 | 0.00000 | 7.40 | 15589.80 |
2505 | 2012.03.27 13:42 | close | 833 | 0.10 | 1.33650 | 1.30656 | 0.00000 | -2.30 | 15587.50 |
2506 | 2012.04.04 14:45 | sell | 836 | 0.10 | 1.31513 | 0.00000 | 0.00000 | ||
2507 | 2012.04.04 14:45 | modify | 836 | 0.10 | 1.31513 | 1.34530 | 0.00000 | ||
2508 | 2012.04.04 15:12 | close | 836 | 0.10 | 1.31459 | 1.34530 | 0.00000 | 5.40 | 15592.90 |
2509 | 2012.04.04 16:15 | sell | 837 | 0.10 | 1.31236 | 0.00000 | 0.00000 | ||
2510 | 2012.04.04 16:15 | modify | 837 | 0.10 | 1.31236 | 1.34253 | 0.00000 | ||
2511 | 2012.04.04 16:17 | close | 837 | 0.10 | 1.31183 | 1.34253 | 0.00000 | 5.30 | 15598.20 |
2512 | 2012.04.04 16:24 | sell | 838 | 0.10 | 1.31221 | 0.00000 | 0.00000 | ||
2513 | 2012.04.04 16:24 | modify | 838 | 0.10 | 1.31221 | 1.34238 | 0.00000 | ||
2514 | 2012.04.04 17:03 | sell | 839 | 0.10 | 1.31404 | 0.00000 | 0.00000 | ||
2515 | 2012.04.04 17:03 | modify | 839 | 0.10 | 1.31404 | 1.34421 | 0.00000 | ||
2516 | 2012.04.04 17:31 | close | 839 | 0.10 | 1.31253 | 1.34421 | 0.00000 | 15.10 | 15613.30 |
2517 | 2012.04.04 17:31 | close | 838 | 0.10 | 1.31253 | 1.34238 | 0.00000 | -3.20 | 15610.10 |
2518 | 2012.04.04 17:38 | sell | 840 | 0.10 | 1.31296 | 0.00000 | 0.00000 | ||
2519 | 2012.04.04 17:38 | modify | 840 | 0.10 | 1.31296 | 1.34313 | 0.00000 | ||
2520 | 2012.04.04 17:46 | close | 840 | 0.10 | 1.31245 | 1.34313 | 0.00000 | 5.10 | 15615.20 |
2521 | 2012.04.04 18:02 | sell | 841 | 0.10 | 1.31246 | 0.00000 | 0.00000 | ||
2522 | 2012.04.04 18:02 | modify | 841 | 0.10 | 1.31246 | 1.34263 | 0.00000 | ||
2523 | 2012.04.04 18:34 | sell | 842 | 0.10 | 1.31327 | 0.00000 | 0.00000 | ||
2524 | 2012.04.04 18:34 | modify | 842 | 0.10 | 1.31327 | 1.34344 | 0.00000 | ||
2525 | 2012.04.04 20:44 | sell | 843 | 0.10 | 1.31377 | 0.00000 | 0.00000 | ||
2526 | 2012.04.04 20:44 | modify | 843 | 0.10 | 1.31377 | 1.34394 | 0.00000 | ||
2527 | 2012.04.05 09:00 | sell | 844 | 0.10 | 1.31515 | 0.00000 | 0.00000 | ||
2528 | 2012.04.05 09:00 | modify | 844 | 0.10 | 1.31515 | 1.34532 | 0.00000 | ||
2529 | 2012.04.05 10:31 | close | 844 | 0.10 | 1.31314 | 1.34532 | 0.00000 | 20.10 | 15635.30 |
2530 | 2012.04.05 10:31 | close | 843 | 0.10 | 1.31314 | 1.34394 | 0.00000 | 6.30 | 15641.60 |
2531 | 2012.04.05 10:31 | close | 842 | 0.10 | 1.31314 | 1.34344 | 0.00000 | 1.30 | 15642.90 |
2532 | 2012.04.05 10:31 | close | 841 | 0.10 | 1.31314 | 1.34263 | 0.00000 | -6.80 | 15636.10 |
2533 | 2012.04.05 16:30 | sell | 845 | 0.10 | 1.30480 | 0.00000 | 0.00000 | ||
2534 | 2012.04.05 16:30 | modify | 845 | 0.10 | 1.30480 | 1.33497 | 0.00000 | ||
2535 | 2012.04.05 16:47 | sell | 846 | 0.10 | 1.30670 | 0.00000 | 0.00000 | ||
2536 | 2012.04.05 16:47 | modify | 846 | 0.10 | 1.30670 | 1.33687 | 0.00000 | ||
2537 | 2012.04.05 22:28 | sell | 847 | 0.10 | 1.30632 | 0.00000 | 0.00000 | ||
2538 | 2012.04.05 22:28 | modify | 847 | 0.10 | 1.30632 | 1.33649 | 0.00000 | ||
2539 | 2012.04.06 03:36 | close | 847 | 0.10 | 1.30544 | 1.33649 | 0.00000 | 8.80 | 15644.90 |
2540 | 2012.04.06 03:36 | close | 846 | 0.10 | 1.30544 | 1.33687 | 0.00000 | 12.60 | 15657.50 |
2541 | 2012.04.06 03:36 | close | 845 | 0.10 | 1.30544 | 1.33497 | 0.00000 | -6.40 | 15651.10 |
2542 | 2012.04.12 19:10 | buy | 848 | 0.10 | 1.31746 | 0.00000 | 0.00000 | ||
2543 | 2012.04.12 19:10 | modify | 848 | 0.10 | 1.31746 | 1.28729 | 0.00000 | ||
2544 | 2012.04.12 19:19 | close | 848 | 0.10 | 1.31799 | 1.28729 | 0.00000 | 5.30 | 15656.40 |
2545 | 2012.04.20 15:14 | buy | 849 | 0.10 | 1.31930 | 0.00000 | 0.00000 | ||
2546 | 2012.04.20 15:14 | modify | 849 | 0.10 | 1.31930 | 1.28913 | 0.00000 | ||
2547 | 2012.04.20 16:17 | buy | 850 | 0.10 | 1.31836 | 0.00000 | 0.00000 | ||
2548 | 2012.04.20 16:17 | modify | 850 | 0.10 | 1.31836 | 1.28819 | 0.00000 | ||
2549 | 2012.04.20 16:32 | close | 850 | 0.10 | 1.31938 | 1.28819 | 0.00000 | 10.20 | 15666.60 |
2550 | 2012.04.20 16:32 | close | 849 | 0.10 | 1.31938 | 1.28913 | 0.00000 | 0.80 | 15667.40 |
2551 | 2012.05.04 20:46 | sell | 851 | 0.10 | 1.30825 | 0.00000 | 0.00000 | ||
2552 | 2012.05.04 20:46 | modify | 851 | 0.10 | 1.30825 | 1.33842 | 0.00000 | ||
2553 | 2012.05.04 22:06 | sell | 852 | 0.10 | 1.30921 | 0.00000 | 0.00000 | ||
2554 | 2012.05.04 22:06 | modify | 852 | 0.10 | 1.30921 | 1.33938 | 0.00000 | ||
2555 | 2012.05.07 00:00 | close | 852 | 0.10 | 1.30135 | 1.33938 | 0.00000 | 78.60 | 15746.00 |
2556 | 2012.05.07 00:00 | close | 851 | 0.10 | 1.30135 | 1.33842 | 0.00000 | 69.00 | 15815.00 |
2557 | 2012.05.09 16:10 | sell | 853 | 0.10 | 1.29426 | 0.00000 | 0.00000 | ||
2558 | 2012.05.09 16:10 | modify | 853 | 0.10 | 1.29426 | 1.32443 | 0.00000 | ||
2559 | 2012.05.09 16:56 | close | 853 | 0.10 | 1.29373 | 1.32443 | 0.00000 | 5.30 | 15820.30 |
2560 | 2012.05.15 22:45 | sell | 854 | 0.10 | 1.27273 | 0.00000 | 0.00000 | ||
2561 | 2012.05.15 22:45 | modify | 854 | 0.10 | 1.27273 | 1.30290 | 0.00000 | ||
2562 | 2012.05.16 07:05 | close | 854 | 0.10 | 1.27222 | 1.30290 | 0.00000 | 5.10 | 15825.40 |
2563 | 2012.05.18 09:52 | sell | 855 | 0.10 | 1.26568 | 0.00000 | 0.00000 | ||
2564 | 2012.05.18 09:52 | modify | 855 | 0.10 | 1.26568 | 1.29585 | 0.00000 | ||
2565 | 2012.05.18 10:20 | sell | 856 | 0.10 | 1.26638 | 0.00000 | 0.00000 | ||
2566 | 2012.05.18 10:20 | modify | 856 | 0.10 | 1.26638 | 1.29655 | 0.00000 | ||
2567 | 2012.05.18 10:25 | sell | 857 | 0.10 | 1.26703 | 0.00000 | 0.00000 | ||
2568 | 2012.05.18 10:25 | modify | 857 | 0.10 | 1.26703 | 1.29720 | 0.00000 | ||
2569 | 2012.05.18 11:13 | sell | 858 | 0.10 | 1.26831 | 0.00000 | 0.00000 | ||
2570 | 2012.05.18 11:13 | modify | 858 | 0.10 | 1.26831 | 1.29848 | 0.00000 | ||
2571 | 2012.05.18 11:28 | sell | 859 | 0.80 | 1.26982 | 0.00000 | 0.00000 | ||
2572 | 2012.05.18 11:28 | modify | 859 | 0.80 | 1.26982 | 1.29999 | 0.00000 | ||
2573 | 2012.05.18 12:06 | close | 859 | 0.80 | 1.26832 | 1.29999 | 0.00000 | 120.00 | 15945.40 |
2574 | 2012.05.18 12:06 | close | 858 | 0.10 | 1.26832 | 1.29848 | 0.00000 | -0.10 | 15945.30 |
2575 | 2012.05.18 12:06 | close | 857 | 0.10 | 1.26832 | 1.29720 | 0.00000 | -12.90 | 15932.40 |
2576 | 2012.05.18 12:06 | close | 856 | 0.10 | 1.26832 | 1.29655 | 0.00000 | -19.40 | 15913.00 |
2577 | 2012.05.18 12:06 | close | 855 | 0.10 | 1.26832 | 1.29585 | 0.00000 | -26.40 | 15886.60 |
2578 | 2012.05.23 19:45 | sell | 860 | 0.10 | 1.25614 | 0.00000 | 0.00000 | ||
2579 | 2012.05.23 19:45 | modify | 860 | 0.10 | 1.25614 | 1.28631 | 0.00000 | ||
2580 | 2012.05.23 19:56 | close | 860 | 0.10 | 1.25562 | 1.28631 | 0.00000 | 5.20 | 15891.80 |
2581 | 2012.05.23 20:01 | sell | 861 | 0.10 | 1.25599 | 0.00000 | 0.00000 | ||
2582 | 2012.05.23 20:01 | modify | 861 | 0.10 | 1.25599 | 1.28616 | 0.00000 | ||
2583 | 2012.05.23 20:09 | close | 861 | 0.10 | 1.25545 | 1.28616 | 0.00000 | 5.40 | 15897.20 |
2584 | 2012.05.23 20:10 | sell | 862 | 0.10 | 1.25578 | 0.00000 | 0.00000 | ||
2585 | 2012.05.23 20:10 | modify | 862 | 0.10 | 1.25578 | 1.28595 | 0.00000 | ||
2586 | 2012.05.23 21:24 | close | 862 | 0.10 | 1.25522 | 1.28595 | 0.00000 | 5.60 | 15902.80 |
2587 | 2012.05.23 21:25 | sell | 863 | 0.10 | 1.25593 | 0.00000 | 0.00000 | ||
2588 | 2012.05.23 21:25 | modify | 863 | 0.10 | 1.25593 | 1.28610 | 0.00000 | ||
2589 | 2012.05.23 21:26 | close | 863 | 0.10 | 1.25541 | 1.28610 | 0.00000 | 5.20 | 15908.00 |
2590 | 2012.05.23 21:31 | sell | 864 | 0.10 | 1.25578 | 0.00000 | 0.00000 | ||
2591 | 2012.05.23 21:31 | modify | 864 | 0.10 | 1.25578 | 1.28595 | 0.00000 | ||
2592 | 2012.05.23 22:00 | sell | 865 | 0.10 | 1.25720 | 0.00000 | 0.00000 | ||
2593 | 2012.05.23 22:00 | modify | 865 | 0.10 | 1.25720 | 1.28737 | 0.00000 | ||
2594 | 2012.05.23 22:37 | sell | 866 | 0.10 | 1.25854 | 0.00000 | 0.00000 | ||
2595 | 2012.05.23 22:37 | modify | 866 | 0.10 | 1.25854 | 1.28871 | 0.00000 | ||
2596 | 2012.05.24 02:43 | close | 866 | 0.10 | 1.25667 | 1.28871 | 0.00000 | 18.70 | 15926.70 |
2597 | 2012.05.24 02:43 | close | 865 | 0.10 | 1.25667 | 1.28737 | 0.00000 | 5.30 | 15932.00 |
2598 | 2012.05.24 02:43 | close | 864 | 0.10 | 1.25667 | 1.28595 | 0.00000 | -8.90 | 15923.10 |
2599 | 2012.05.24 21:03 | sell | 867 | 0.10 | 1.25402 | 0.00000 | 0.00000 | ||
2600 | 2012.05.24 21:03 | modify | 867 | 0.10 | 1.25402 | 1.28419 | 0.00000 | ||
2601 | 2012.05.24 21:05 | close | 867 | 0.10 | 1.25351 | 1.28419 | 0.00000 | 5.10 | 15928.20 |
2602 | 2012.05.24 21:55 | sell | 868 | 0.10 | 1.25319 | 0.00000 | 0.00000 | ||
2603 | 2012.05.24 21:55 | modify | 868 | 0.10 | 1.25319 | 1.28336 | 0.00000 | ||
2604 | 2012.05.24 21:58 | close | 868 | 0.10 | 1.25267 | 1.28336 | 0.00000 | 5.20 | 15933.40 |
2605 | 2012.05.29 20:35 | sell | 869 | 0.10 | 1.24787 | 0.00000 | 0.00000 | ||
2606 | 2012.05.29 20:35 | modify | 869 | 0.10 | 1.24787 | 1.27804 | 0.00000 | ||
2607 | 2012.05.29 22:10 | sell | 870 | 0.10 | 1.24880 | 0.00000 | 0.00000 | ||
2608 | 2012.05.29 22:10 | modify | 870 | 0.10 | 1.24880 | 1.27897 | 0.00000 | ||
2609 | 2012.05.29 22:31 | close | 870 | 0.10 | 1.24779 | 1.27897 | 0.00000 | 10.10 | 15943.50 |
2610 | 2012.05.29 22:31 | close | 869 | 0.10 | 1.24779 | 1.27804 | 0.00000 | 0.80 | 15944.30 |
2611 | 2012.05.30 10:57 | sell | 871 | 0.10 | 1.24548 | 0.00000 | 0.00000 | ||
2612 | 2012.05.30 10:57 | modify | 871 | 0.10 | 1.24548 | 1.27565 | 0.00000 | ||
2613 | 2012.05.30 11:07 | close | 871 | 0.10 | 1.24495 | 1.27565 | 0.00000 | 5.30 | 15949.60 |
2614 | 2012.05.30 11:15 | sell | 872 | 0.10 | 1.24511 | 0.00000 | 0.00000 | ||
2615 | 2012.05.30 11:15 | modify | 872 | 0.10 | 1.24511 | 1.27528 | 0.00000 | ||
2616 | 2012.05.30 11:20 | sell | 873 | 0.10 | 1.24589 | 0.00000 | 0.00000 | ||
2617 | 2012.05.30 11:20 | modify | 873 | 0.10 | 1.24589 | 1.27606 | 0.00000 | ||
2618 | 2012.05.30 11:25 | close | 873 | 0.10 | 1.24499 | 1.27606 | 0.00000 | 9.00 | 15958.60 |
2619 | 2012.05.30 11:25 | close | 872 | 0.10 | 1.24499 | 1.27528 | 0.00000 | 1.20 | 15959.80 |
2620 | 2012.05.30 12:47 | sell | 874 | 0.10 | 1.24388 | 0.00000 | 0.00000 | ||
2621 | 2012.05.30 12:47 | modify | 874 | 0.10 | 1.24388 | 1.27405 | 0.00000 | ||
2622 | 2012.05.30 12:54 | sell | 875 | 0.10 | 1.24492 | 0.00000 | 0.00000 | ||
2623 | 2012.05.30 12:54 | modify | 875 | 0.10 | 1.24492 | 1.27509 | 0.00000 | ||
2624 | 2012.05.30 13:10 | close | 875 | 0.10 | 1.24386 | 1.27509 | 0.00000 | 10.60 | 15970.40 |
2625 | 2012.05.30 13:10 | close | 874 | 0.10 | 1.24386 | 1.27405 | 0.00000 | 0.20 | 15970.60 |
2626 | 2012.05.30 13:21 | sell | 876 | 0.10 | 1.24372 | 0.00000 | 0.00000 | ||
2627 | 2012.05.30 13:21 | modify | 876 | 0.10 | 1.24372 | 1.27389 | 0.00000 | ||
2628 | 2012.05.30 13:47 | close | 876 | 0.10 | 1.24320 | 1.27389 | 0.00000 | 5.20 | 15975.80 |
2629 | 2012.06.01 13:24 | sell | 877 | 0.10 | 1.23195 | 0.00000 | 0.00000 | ||
2630 | 2012.06.01 13:24 | modify | 877 | 0.10 | 1.23195 | 1.26212 | 0.00000 | ||
2631 | 2012.06.01 14:10 | sell | 878 | 0.10 | 1.23290 | 0.00000 | 0.00000 | ||
2632 | 2012.06.01 14:10 | modify | 878 | 0.10 | 1.23290 | 1.26307 | 0.00000 | ||
2633 | 2012.06.01 14:23 | sell | 879 | 0.10 | 1.23338 | 0.00000 | 0.00000 | ||
2634 | 2012.06.01 14:23 | modify | 879 | 0.10 | 1.23338 | 1.26355 | 0.00000 | ||
2635 | 2012.06.01 14:55 | close | 879 | 0.10 | 1.23221 | 1.26355 | 0.00000 | 11.70 | 15987.50 |
2636 | 2012.06.01 14:55 | close | 878 | 0.10 | 1.23221 | 1.26307 | 0.00000 | 6.90 | 15994.40 |
2637 | 2012.06.01 14:55 | close | 877 | 0.10 | 1.23221 | 1.26212 | 0.00000 | -2.60 | 15991.80 |
2638 | 2012.06.01 15:10 | sell | 880 | 0.10 | 1.23204 | 0.00000 | 0.00000 | ||
2639 | 2012.06.01 15:10 | modify | 880 | 0.10 | 1.23204 | 1.26221 | 0.00000 | ||
2640 | 2012.06.01 15:22 | sell | 881 | 0.10 | 1.23256 | 0.00000 | 0.00000 | ||
2641 | 2012.06.01 15:22 | modify | 881 | 0.10 | 1.23256 | 1.26273 | 0.00000 | ||
2642 | 2012.06.01 15:30 | close | 881 | 0.10 | 1.23170 | 1.26273 | 0.00000 | 8.60 | 16000.40 |
2643 | 2012.06.01 15:30 | close | 880 | 0.10 | 1.23170 | 1.26221 | 0.00000 | 3.40 | 16003.80 |
2644 | 2012.06.08 10:32 | sell | 882 | 0.10 | 1.24902 | 0.00000 | 0.00000 | ||
2645 | 2012.06.08 10:32 | modify | 882 | 0.10 | 1.24902 | 1.27919 | 0.00000 | ||
2646 | 2012.06.08 10:55 | close | 882 | 0.10 | 1.24846 | 1.27919 | 0.00000 | 5.60 | 16009.40 |
2647 | 2012.06.11 20:50 | sell | 883 | 0.10 | 1.24960 | 0.00000 | 0.00000 | ||
2648 | 2012.06.11 20:50 | modify | 883 | 0.10 | 1.24960 | 1.27977 | 0.00000 | ||
2649 | 2012.06.11 21:06 | close | 883 | 0.10 | 1.24904 | 1.27977 | 0.00000 | 5.60 | 16015.00 |
2650 | 2012.06.13 19:05 | buy | 884 | 0.10 | 1.25873 | 0.00000 | 0.00000 | ||
2651 | 2012.06.13 19:05 | modify | 884 | 0.10 | 1.25873 | 1.22856 | 0.00000 | ||
2652 | 2012.06.13 19:39 | close | 884 | 0.10 | 1.25926 | 1.22856 | 0.00000 | 5.30 | 16020.30 |
2653 | 2012.06.18 18:48 | sell | 885 | 0.10 | 1.25715 | 0.00000 | 0.00000 | ||
2654 | 2012.06.18 18:48 | modify | 885 | 0.10 | 1.25715 | 1.28732 | 0.00000 | ||
2655 | 2012.06.18 19:50 | sell | 886 | 0.10 | 1.25870 | 0.00000 | 0.00000 | ||
2656 | 2012.06.18 19:50 | modify | 886 | 0.10 | 1.25870 | 1.28887 | 0.00000 | ||
2657 | 2012.06.18 19:58 | close | 886 | 0.10 | 1.25741 | 1.28887 | 0.00000 | 12.90 | 16033.20 |
2658 | 2012.06.18 19:58 | close | 885 | 0.10 | 1.25741 | 1.28732 | 0.00000 | -2.60 | 16030.60 |
2659 | 2012.06.21 22:36 | sell | 887 | 0.10 | 1.25478 | 0.00000 | 0.00000 | ||
2660 | 2012.06.21 22:36 | modify | 887 | 0.10 | 1.25478 | 1.28495 | 0.00000 | ||
2661 | 2012.06.21 23:10 | close | 887 | 0.10 | 1.25423 | 1.28495 | 0.00000 | 5.50 | 16036.10 |
2662 | 2012.06.21 23:26 | sell | 888 | 0.10 | 1.25428 | 0.00000 | 0.00000 | ||
2663 | 2012.06.21 23:26 | modify | 888 | 0.10 | 1.25428 | 1.28445 | 0.00000 | ||
2664 | 2012.06.22 00:07 | close | 888 | 0.10 | 1.25374 | 1.28445 | 0.00000 | 5.40 | 16041.50 |
2665 | 2012.06.25 12:34 | sell | 889 | 0.10 | 1.24933 | 0.00000 | 0.00000 | ||
2666 | 2012.06.25 12:34 | modify | 889 | 0.10 | 1.24933 | 1.27950 | 0.00000 | ||
2667 | 2012.06.25 12:44 | close | 889 | 0.10 | 1.24880 | 1.27950 | 0.00000 | 5.30 | 16046.80 |
2668 | 2012.07.05 17:27 | sell | 890 | 0.10 | 1.23767 | 0.00000 | 0.00000 | ||
2669 | 2012.07.05 17:27 | modify | 890 | 0.10 | 1.23767 | 1.26784 | 0.00000 | ||
2670 | 2012.07.05 21:26 | sell | 891 | 0.10 | 1.23904 | 0.00000 | 0.00000 | ||
2671 | 2012.07.05 21:26 | modify | 891 | 0.10 | 1.23904 | 1.26921 | 0.00000 | ||
2672 | 2012.07.06 04:58 | close | 891 | 0.10 | 1.23784 | 1.26921 | 0.00000 | 12.00 | 16058.80 |
2673 | 2012.07.06 04:58 | close | 890 | 0.10 | 1.23784 | 1.26784 | 0.00000 | -1.70 | 16057.10 |
2674 | 2012.07.06 18:42 | sell | 892 | 0.10 | 1.23021 | 0.00000 | 0.00000 | ||
2675 | 2012.07.06 18:42 | modify | 892 | 0.10 | 1.23021 | 1.26038 | 0.00000 | ||
2676 | 2012.07.06 18:51 | close | 892 | 0.10 | 1.22969 | 1.26038 | 0.00000 | 5.20 | 16062.30 |
2677 | 2012.07.06 19:57 | sell | 893 | 0.10 | 1.22783 | 0.00000 | 0.00000 | ||
2678 | 2012.07.06 19:57 | modify | 893 | 0.10 | 1.22783 | 1.25800 | 0.00000 | ||
2679 | 2012.07.06 21:12 | close | 893 | 0.10 | 1.22732 | 1.25800 | 0.00000 | 5.10 | 16067.40 |
2680 | 2012.07.06 21:53 | sell | 894 | 0.10 | 1.22690 | 0.00000 | 0.00000 | ||
2681 | 2012.07.06 21:53 | modify | 894 | 0.10 | 1.22690 | 1.25707 | 0.00000 | ||
2682 | 2012.07.06 22:34 | sell | 895 | 0.10 | 1.22811 | 0.00000 | 0.00000 | ||
2683 | 2012.07.06 22:34 | modify | 895 | 0.10 | 1.22811 | 1.25828 | 0.00000 | ||
2684 | 2012.07.09 00:00 | close | 895 | 0.10 | 1.22633 | 1.25828 | 0.00000 | 17.80 | 16085.20 |
2685 | 2012.07.09 00:00 | close | 894 | 0.10 | 1.22633 | 1.25707 | 0.00000 | 5.70 | 16090.90 |
2686 | 2012.07.10 20:35 | sell | 896 | 0.10 | 1.22528 | 0.00000 | 0.00000 | ||
2687 | 2012.07.10 20:35 | modify | 896 | 0.10 | 1.22528 | 1.25545 | 0.00000 | ||
2688 | 2012.07.10 20:51 | sell | 897 | 0.10 | 1.22581 | 0.00000 | 0.00000 | ||
2689 | 2012.07.10 20:51 | modify | 897 | 0.10 | 1.22581 | 1.25598 | 0.00000 | ||
2690 | 2012.07.10 21:30 | close | 897 | 0.10 | 1.22503 | 1.25598 | 0.00000 | 7.80 | 16098.70 |
2691 | 2012.07.10 21:30 | close | 896 | 0.10 | 1.22503 | 1.25545 | 0.00000 | 2.50 | 16101.20 |
2692 | 2012.07.10 21:47 | sell | 898 | 0.10 | 1.22494 | 0.00000 | 0.00000 | ||
2693 | 2012.07.10 21:47 | modify | 898 | 0.10 | 1.22494 | 1.25511 | 0.00000 | ||
2694 | 2012.07.10 22:01 | sell | 899 | 0.10 | 1.22541 | 0.00000 | 0.00000 | ||
2695 | 2012.07.10 22:01 | modify | 899 | 0.10 | 1.22541 | 1.25558 | 0.00000 | ||
2696 | 2012.07.11 09:00 | sell | 900 | 0.10 | 1.22665 | 0.00000 | 0.00000 | ||
2697 | 2012.07.11 09:00 | modify | 900 | 0.10 | 1.22665 | 1.25682 | 0.00000 | ||
2698 | 2012.07.11 09:00 | sell | 901 | 0.10 | 1.22641 | 0.00000 | 0.00000 | ||
2699 | 2012.07.11 09:00 | modify | 901 | 0.10 | 1.22641 | 1.25658 | 0.00000 | ||
2700 | 2012.07.11 10:18 | sell | 902 | 0.80 | 1.22716 | 0.00000 | 0.00000 | ||
2701 | 2012.07.11 10:18 | modify | 902 | 0.80 | 1.22716 | 1.25733 | 0.00000 | ||
2702 | 2012.07.11 11:14 | close | 902 | 0.80 | 1.22620 | 1.25733 | 0.00000 | 76.80 | 16178.00 |
2703 | 2012.07.11 11:14 | close | 901 | 0.10 | 1.22620 | 1.25658 | 0.00000 | 2.10 | 16180.10 |
2704 | 2012.07.11 11:14 | close | 900 | 0.10 | 1.22620 | 1.25682 | 0.00000 | 4.50 | 16184.60 |
2705 | 2012.07.11 11:14 | close | 899 | 0.10 | 1.22620 | 1.25558 | 0.00000 | -7.90 | 16176.70 |
2706 | 2012.07.11 11:14 | close | 898 | 0.10 | 1.22620 | 1.25511 | 0.00000 | -12.60 | 16164.10 |
2707 | 2012.07.12 15:43 | sell | 903 | 0.10 | 1.21770 | 0.00000 | 0.00000 | ||
2708 | 2012.07.12 15:43 | modify | 903 | 0.10 | 1.21770 | 1.24787 | 0.00000 | ||
2709 | 2012.07.12 16:02 | sell | 904 | 0.10 | 1.21898 | 0.00000 | 0.00000 | ||
2710 | 2012.07.12 16:02 | modify | 904 | 0.10 | 1.21898 | 1.24915 | 0.00000 | ||
2711 | 2012.07.12 16:31 | close | 904 | 0.10 | 1.21783 | 1.24915 | 0.00000 | 11.50 | 16175.60 |
2712 | 2012.07.12 16:31 | close | 903 | 0.10 | 1.21783 | 1.24787 | 0.00000 | -1.30 | 16174.30 |
2713 | 2012.07.20 15:47 | sell | 905 | 0.10 | 1.21990 | 0.00000 | 0.00000 | ||
2714 | 2012.07.20 15:47 | modify | 905 | 0.10 | 1.21990 | 1.25007 | 0.00000 | ||
2715 | 2012.07.20 15:49 | close | 905 | 0.10 | 1.21938 | 1.25007 | 0.00000 | 5.20 | 16179.50 |
2716 | 2012.07.24 20:35 | sell | 906 | 0.10 | 1.20524 | 0.00000 | 0.00000 | ||
2717 | 2012.07.24 20:35 | modify | 906 | 0.10 | 1.20524 | 1.23541 | 0.00000 | ||
2718 | 2012.07.24 21:44 | sell | 907 | 0.10 | 1.20605 | 0.00000 | 0.00000 | ||
2719 | 2012.07.24 21:44 | modify | 907 | 0.10 | 1.20605 | 1.23622 | 0.00000 | ||
2720 | 2012.07.24 22:52 | sell | 908 | 0.10 | 1.20671 | 0.00000 | 0.00000 | ||
2721 | 2012.07.24 22:52 | modify | 908 | 0.10 | 1.20671 | 1.23688 | 0.00000 | ||
2722 | 2012.07.25 01:14 | close | 908 | 0.10 | 1.20545 | 1.23688 | 0.00000 | 12.60 | 16192.10 |
2723 | 2012.07.25 01:14 | close | 907 | 0.10 | 1.20545 | 1.23622 | 0.00000 | 6.00 | 16198.10 |
2724 | 2012.07.25 01:14 | close | 906 | 0.10 | 1.20545 | 1.23541 | 0.00000 | -2.10 | 16196.00 |
2725 | 2012.07.25 16:37 | buy | 909 | 0.10 | 1.21503 | 0.00000 | 0.00000 | ||
2726 | 2012.07.25 16:37 | modify | 909 | 0.10 | 1.21503 | 1.18486 | 0.00000 | ||
2727 | 2012.07.25 16:46 | buy | 910 | 0.10 | 1.21410 | 0.00000 | 0.00000 | ||
2728 | 2012.07.25 16:46 | modify | 910 | 0.10 | 1.21410 | 1.18393 | 0.00000 | ||
2729 | 2012.07.25 17:00 | buy | 911 | 0.10 | 1.21277 | 0.00000 | 0.00000 | ||
2730 | 2012.07.25 17:00 | modify | 911 | 0.10 | 1.21277 | 1.18260 | 0.00000 | ||
2731 | 2012.07.25 20:18 | close | 911 | 0.10 | 1.21451 | 1.18260 | 0.00000 | 17.40 | 16213.40 |
2732 | 2012.07.25 20:18 | close | 910 | 0.10 | 1.21451 | 1.18393 | 0.00000 | 4.10 | 16217.50 |
2733 | 2012.07.25 20:18 | close | 909 | 0.10 | 1.21451 | 1.18486 | 0.00000 | -5.20 | 16212.30 |
2734 | 2012.07.26 16:40 | buy | 912 | 0.10 | 1.22938 | 0.00000 | 0.00000 | ||
2735 | 2012.07.26 16:40 | modify | 912 | 0.10 | 1.22938 | 1.19921 | 0.00000 | ||
2736 | 2012.07.26 16:54 | close | 912 | 0.10 | 1.22990 | 1.19921 | 0.00000 | 5.20 | 16217.50 |
2737 | 2012.07.26 17:29 | buy | 913 | 0.10 | 1.23029 | 0.00000 | 0.00000 | ||
2738 | 2012.07.26 17:29 | modify | 913 | 0.10 | 1.23029 | 1.20012 | 0.00000 | ||
2739 | 2012.07.26 18:05 | close | 913 | 0.10 | 1.23081 | 1.20012 | 0.00000 | 5.20 | 16222.70 |
2740 | 2012.07.26 18:07 | buy | 914 | 0.10 | 1.22992 | 0.00000 | 0.00000 | ||
2741 | 2012.07.26 18:07 | modify | 914 | 0.10 | 1.22992 | 1.19975 | 0.00000 | ||
2742 | 2012.07.26 18:12 | close | 914 | 0.10 | 1.23043 | 1.19975 | 0.00000 | 5.10 | 16227.80 |
2743 | 2012.07.27 19:16 | buy | 915 | 0.10 | 1.23657 | 0.00000 | 0.00000 | ||
2744 | 2012.07.27 19:16 | modify | 915 | 0.10 | 1.23657 | 1.20640 | 0.00000 | ||
2745 | 2012.07.27 20:25 | close | 915 | 0.10 | 1.23733 | 1.20640 | 0.00000 | 7.60 | 16235.40 |
2746 | 2012.07.27 20:41 | buy | 916 | 0.10 | 1.23665 | 0.00000 | 0.00000 | ||
2747 | 2012.07.27 20:41 | modify | 916 | 0.10 | 1.23665 | 1.20648 | 0.00000 | ||
2748 | 2012.07.27 20:45 | buy | 917 | 0.10 | 1.23543 | 0.00000 | 0.00000 | ||
2749 | 2012.07.27 20:45 | modify | 917 | 0.10 | 1.23543 | 1.20526 | 0.00000 | ||
2750 | 2012.07.27 20:49 | buy | 918 | 0.10 | 1.23405 | 0.00000 | 0.00000 | ||
2751 | 2012.07.27 20:49 | modify | 918 | 0.10 | 1.23405 | 1.20388 | 0.00000 | ||
2752 | 2012.07.27 21:01 | buy | 919 | 0.10 | 1.23110 | 0.00000 | 0.00000 | ||
2753 | 2012.07.27 21:01 | modify | 919 | 0.10 | 1.23110 | 1.20093 | 0.00000 | ||
2754 | 2012.07.30 09:04 | buy | 920 | 0.80 | 1.22870 | 0.00000 | 0.00000 | ||
2755 | 2012.07.30 09:04 | modify | 920 | 0.80 | 1.22870 | 1.19853 | 0.00000 | ||
2756 | 2012.07.31 15:43 | close | 920 | 0.80 | 1.23108 | 1.19853 | 0.00000 | 188.81 | 16424.21 |
2757 | 2012.07.31 15:43 | close | 919 | 0.10 | 1.23108 | 1.20093 | 0.00000 | -0.60 | 16423.61 |
2758 | 2012.07.31 15:43 | close | 918 | 0.10 | 1.23108 | 1.20388 | 0.00000 | -30.10 | 16393.51 |
2759 | 2012.07.31 15:43 | close | 917 | 0.10 | 1.23108 | 1.20526 | 0.00000 | -43.90 | 16349.61 |
2760 | 2012.07.31 15:43 | close | 916 | 0.10 | 1.23108 | 1.20648 | 0.00000 | -56.10 | 16293.52 |
2761 | 2012.08.01 23:48 | sell | 921 | 0.10 | 1.22243 | 0.00000 | 0.00000 | ||
2762 | 2012.08.01 23:48 | modify | 921 | 0.10 | 1.22243 | 1.25260 | 0.00000 | ||
2763 | 2012.08.02 03:41 | close | 921 | 0.10 | 1.22190 | 1.25260 | 0.00000 | 5.30 | 16298.82 |
2764 | 2012.08.03 19:34 | buy | 922 | 0.10 | 1.23751 | 0.00000 | 0.00000 | ||
2765 | 2012.08.03 19:34 | modify | 922 | 0.10 | 1.23751 | 1.20734 | 0.00000 | ||
2766 | 2012.08.03 19:43 | close | 922 | 0.10 | 1.23810 | 1.20734 | 0.00000 | 5.90 | 16304.72 |
2767 | 2012.08.03 19:55 | buy | 923 | 0.10 | 1.23781 | 0.00000 | 0.00000 | ||
2768 | 2012.08.03 19:55 | modify | 923 | 0.10 | 1.23781 | 1.20764 | 0.00000 | ||
2769 | 2012.08.06 00:00 | close | 923 | 0.10 | 1.23962 | 1.20764 | 0.00000 | 17.90 | 16322.62 |
2770 | 2012.08.06 17:40 | buy | 924 | 0.10 | 1.23938 | 0.00000 | 0.00000 | ||
2771 | 2012.08.06 17:40 | modify | 924 | 0.10 | 1.23938 | 1.20921 | 0.00000 | ||
2772 | 2012.08.06 17:42 | close | 924 | 0.10 | 1.23989 | 1.20921 | 0.00000 | 5.10 | 16327.72 |
2773 | 2012.08.21 11:52 | buy | 925 | 0.10 | 1.24073 | 0.00000 | 0.00000 | ||
2774 | 2012.08.21 11:52 | modify | 925 | 0.10 | 1.24073 | 1.21056 | 0.00000 | ||
2775 | 2012.08.21 12:03 | close | 925 | 0.10 | 1.24126 | 1.21056 | 0.00000 | 5.30 | 16333.02 |
2776 | 2012.08.21 18:24 | buy | 926 | 0.10 | 1.24754 | 0.00000 | 0.00000 | ||
2777 | 2012.08.21 18:24 | modify | 926 | 0.10 | 1.24754 | 1.21737 | 0.00000 | ||
2778 | 2012.08.21 20:07 | close | 926 | 0.10 | 1.24811 | 1.21737 | 0.00000 | 5.70 | 16338.72 |
2779 | 2012.08.21 20:27 | buy | 927 | 0.10 | 1.24770 | 0.00000 | 0.00000 | ||
2780 | 2012.08.21 20:27 | modify | 927 | 0.10 | 1.24770 | 1.21753 | 0.00000 | ||
2781 | 2012.08.21 21:27 | buy | 928 | 0.10 | 1.24712 | 0.00000 | 0.00000 | ||
2782 | 2012.08.21 21:27 | modify | 928 | 0.10 | 1.24712 | 1.21695 | 0.00000 | ||
2783 | 2012.08.21 22:05 | buy | 929 | 0.10 | 1.24609 | 0.00000 | 0.00000 | ||
2784 | 2012.08.21 22:05 | modify | 929 | 0.10 | 1.24609 | 1.21592 | 0.00000 | ||
2785 | 2012.08.22 02:58 | close | 929 | 0.10 | 1.24748 | 1.21592 | 0.00000 | 13.70 | 16352.42 |
2786 | 2012.08.22 02:58 | close | 928 | 0.10 | 1.24748 | 1.21695 | 0.00000 | 3.40 | 16355.82 |
2787 | 2012.08.22 02:58 | close | 927 | 0.10 | 1.24748 | 1.21753 | 0.00000 | -2.40 | 16353.42 |
2788 | 2012.08.22 22:40 | buy | 930 | 0.10 | 1.25175 | 0.00000 | 0.00000 | ||
2789 | 2012.08.22 22:40 | modify | 930 | 0.10 | 1.25175 | 1.22158 | 0.00000 | ||
2790 | 2012.08.22 22:41 | close | 930 | 0.10 | 1.25225 | 1.22158 | 0.00000 | 5.00 | 16358.42 |
2791 | 2012.08.28 18:40 | buy | 931 | 0.10 | 1.25650 | 0.00000 | 0.00000 | ||
2792 | 2012.08.28 18:40 | modify | 931 | 0.10 | 1.25650 | 1.22633 | 0.00000 | ||
2793 | 2012.08.28 20:00 | close | 931 | 0.10 | 1.25707 | 1.22633 | 0.00000 | 5.70 | 16364.12 |
2794 | 2012.08.28 20:35 | buy | 932 | 0.10 | 1.25704 | 0.00000 | 0.00000 | ||
2795 | 2012.08.28 20:35 | modify | 932 | 0.10 | 1.25704 | 1.22687 | 0.00000 | ||
2796 | 2012.08.28 21:39 | buy | 933 | 0.10 | 1.25661 | 0.00000 | 0.00000 | ||
2797 | 2012.08.28 21:39 | modify | 933 | 0.10 | 1.25661 | 1.22644 | 0.00000 | ||
2798 | 2012.08.29 09:00 | buy | 934 | 0.10 | 1.25585 | 0.00000 | 0.00000 | ||
2799 | 2012.08.29 09:00 | modify | 934 | 0.10 | 1.25585 | 1.22568 | 0.00000 | ||
2800 | 2012.08.29 09:01 | buy | 935 | 0.10 | 1.25557 | 0.00000 | 0.00000 | ||
2801 | 2012.08.29 09:01 | modify | 935 | 0.10 | 1.25557 | 1.22540 | 0.00000 | ||
2802 | 2012.08.29 10:02 | buy | 936 | 0.80 | 1.25456 | 0.00000 | 0.00000 | ||
2803 | 2012.08.29 10:02 | modify | 936 | 0.80 | 1.25456 | 1.22439 | 0.00000 | ||
2804 | 2012.08.29 11:28 | close | 936 | 0.80 | 1.25563 | 1.22439 | 0.00000 | 85.60 | 16449.72 |
2805 | 2012.08.29 11:28 | close | 935 | 0.10 | 1.25563 | 1.22540 | 0.00000 | 0.60 | 16450.32 |
2806 | 2012.08.29 11:28 | close | 934 | 0.10 | 1.25563 | 1.22568 | 0.00000 | -2.20 | 16448.12 |
2807 | 2012.08.29 11:28 | close | 933 | 0.10 | 1.25563 | 1.22644 | 0.00000 | -10.00 | 16438.12 |
2808 | 2012.08.29 11:28 | close | 932 | 0.10 | 1.25563 | 1.22687 | 0.00000 | -14.30 | 16423.82 |
2809 | 2012.09.05 11:55 | sell | 937 | 0.10 | 1.25123 | 0.00000 | 0.00000 | ||
2810 | 2012.09.05 11:55 | modify | 937 | 0.10 | 1.25123 | 1.28140 | 0.00000 | ||
2811 | 2012.09.05 12:22 | sell | 938 | 0.10 | 1.25189 | 0.00000 | 0.00000 | ||
2812 | 2012.09.05 12:22 | modify | 938 | 0.10 | 1.25189 | 1.28206 | 0.00000 | ||
2813 | 2012.09.05 12:34 | sell | 939 | 0.10 | 1.25245 | 0.00000 | 0.00000 | ||
2814 | 2012.09.05 12:34 | modify | 939 | 0.10 | 1.25245 | 1.28262 | 0.00000 | ||
2815 | 2012.09.05 12:51 | sell | 940 | 0.10 | 1.25403 | 0.00000 | 0.00000 | ||
2816 | 2012.09.05 12:51 | modify | 940 | 0.10 | 1.25403 | 1.28420 | 0.00000 | ||
2817 | 2012.09.05 13:05 | sell | 941 | 0.80 | 1.25536 | 0.00000 | 0.00000 | ||
2818 | 2012.09.05 13:05 | modify | 941 | 0.80 | 1.25536 | 1.28553 | 0.00000 | ||
2819 | 2012.09.05 14:08 | close | 941 | 0.80 | 1.25380 | 1.28553 | 0.00000 | 124.80 | 16548.62 |
2820 | 2012.09.05 14:08 | close | 940 | 0.10 | 1.25380 | 1.28420 | 0.00000 | 2.30 | 16550.92 |
2821 | 2012.09.05 14:08 | close | 939 | 0.10 | 1.25380 | 1.28262 | 0.00000 | -13.50 | 16537.42 |
2822 | 2012.09.05 14:08 | close | 938 | 0.10 | 1.25380 | 1.28206 | 0.00000 | -19.10 | 16518.32 |
2823 | 2012.09.05 14:08 | close | 937 | 0.10 | 1.25380 | 1.28140 | 0.00000 | -25.70 | 16492.62 |
2824 | 2012.09.07 12:50 | buy | 942 | 0.10 | 1.26762 | 0.00000 | 0.00000 | ||
2825 | 2012.09.07 12:50 | modify | 942 | 0.10 | 1.26762 | 1.23745 | 0.00000 | ||
2826 | 2012.09.07 12:57 | close | 942 | 0.10 | 1.26820 | 1.23745 | 0.00000 | 5.80 | 16498.42 |
2827 | 2012.09.07 16:51 | buy | 943 | 0.10 | 1.27556 | 0.00000 | 0.00000 | ||
2828 | 2012.09.07 16:51 | modify | 943 | 0.10 | 1.27556 | 1.24539 | 0.00000 | ||
2829 | 2012.09.07 17:05 | close | 943 | 0.10 | 1.27609 | 1.24539 | 0.00000 | 5.30 | 16503.72 |
2830 | 2012.09.07 18:20 | buy | 944 | 0.10 | 1.27877 | 0.00000 | 0.00000 | ||
2831 | 2012.09.07 18:20 | modify | 944 | 0.10 | 1.27877 | 1.24860 | 0.00000 | ||
2832 | 2012.09.07 18:51 | close | 944 | 0.10 | 1.27929 | 1.24860 | 0.00000 | 5.20 | 16508.92 |
2833 | 2012.09.07 19:10 | buy | 945 | 0.10 | 1.27909 | 0.00000 | 0.00000 | ||
2834 | 2012.09.07 19:10 | modify | 945 | 0.10 | 1.27909 | 1.24892 | 0.00000 | ||
2835 | 2012.09.07 21:14 | close | 945 | 0.10 | 1.27966 | 1.24892 | 0.00000 | 5.70 | 16514.62 |
2836 | 2012.09.07 21:22 | buy | 946 | 0.10 | 1.27929 | 0.00000 | 0.00000 | ||
2837 | 2012.09.07 21:22 | modify | 946 | 0.10 | 1.27929 | 1.24912 | 0.00000 | ||
2838 | 2012.09.07 21:55 | close | 946 | 0.10 | 1.27981 | 1.24912 | 0.00000 | 5.20 | 16519.82 |
2839 | 2012.09.07 22:03 | buy | 947 | 0.10 | 1.27946 | 0.00000 | 0.00000 | ||
2840 | 2012.09.07 22:03 | modify | 947 | 0.10 | 1.27946 | 1.24929 | 0.00000 | ||
2841 | 2012.09.07 22:15 | close | 947 | 0.10 | 1.27997 | 1.24929 | 0.00000 | 5.10 | 16524.92 |
2842 | 2012.09.07 22:29 | buy | 948 | 0.10 | 1.27961 | 0.00000 | 0.00000 | ||
2843 | 2012.09.07 22:29 | modify | 948 | 0.10 | 1.27961 | 1.24944 | 0.00000 | ||
2844 | 2012.09.07 22:52 | close | 948 | 0.10 | 1.28011 | 1.24944 | 0.00000 | 5.00 | 16529.92 |
2845 | 2012.09.12 12:36 | buy | 949 | 0.10 | 1.28872 | 0.00000 | 0.00000 | ||
2846 | 2012.09.12 12:36 | modify | 949 | 0.10 | 1.28872 | 1.25855 | 0.00000 | ||
2847 | 2012.09.12 12:42 | close | 949 | 0.10 | 1.28924 | 1.25855 | 0.00000 | 5.20 | 16535.12 |
2848 | 2012.09.13 22:04 | buy | 950 | 0.10 | 1.29819 | 0.00000 | 0.00000 | ||
2849 | 2012.09.13 22:04 | modify | 950 | 0.10 | 1.29819 | 1.26802 | 0.00000 | ||
2850 | 2012.09.13 22:43 | close | 950 | 0.10 | 1.29874 | 1.26802 | 0.00000 | 5.50 | 16540.62 |
2851 | 2012.09.14 14:51 | buy | 951 | 0.10 | 1.31025 | 0.00000 | 0.00000 | ||
2852 | 2012.09.14 14:51 | modify | 951 | 0.10 | 1.31025 | 1.28008 | 0.00000 | ||
2853 | 2012.09.14 15:06 | close | 951 | 0.10 | 1.31076 | 1.28008 | 0.00000 | 5.10 | 16545.72 |
2854 | 2012.09.14 16:21 | buy | 952 | 0.10 | 1.30969 | 0.00000 | 0.00000 | ||
2855 | 2012.09.14 16:21 | modify | 952 | 0.10 | 1.30969 | 1.27952 | 0.00000 | ||
2856 | 2012.09.14 16:27 | close | 952 | 0.10 | 1.31021 | 1.27952 | 0.00000 | 5.20 | 16550.92 |
2857 | 2012.09.14 17:44 | buy | 953 | 0.10 | 1.31395 | 0.00000 | 0.00000 | ||
2858 | 2012.09.14 17:44 | modify | 953 | 0.10 | 1.31395 | 1.28378 | 0.00000 | ||
2859 | 2012.09.14 17:59 | close | 953 | 0.10 | 1.31449 | 1.28378 | 0.00000 | 5.40 | 16556.32 |
2860 | 2012.09.14 18:12 | buy | 954 | 0.10 | 1.31413 | 0.00000 | 0.00000 | ||
2861 | 2012.09.14 18:12 | modify | 954 | 0.10 | 1.31413 | 1.28396 | 0.00000 | ||
2862 | 2012.09.14 18:13 | close | 954 | 0.10 | 1.31465 | 1.28396 | 0.00000 | 5.20 | 16561.52 |
2863 | 2012.09.14 18:39 | buy | 955 | 0.10 | 1.31438 | 0.00000 | 0.00000 | ||
2864 | 2012.09.14 18:39 | modify | 955 | 0.10 | 1.31438 | 1.28421 | 0.00000 | ||
2865 | 2012.09.14 19:38 | buy | 956 | 0.10 | 1.31288 | 0.00000 | 0.00000 | ||
2866 | 2012.09.14 19:38 | modify | 956 | 0.10 | 1.31288 | 1.28271 | 0.00000 | ||
2867 | 2012.09.14 20:04 | buy | 957 | 0.10 | 1.31125 | 0.00000 | 0.00000 | ||
2868 | 2012.09.14 20:04 | modify | 957 | 0.10 | 1.31125 | 1.28108 | 0.00000 | ||
2869 | 2012.09.17 05:05 | close | 957 | 0.10 | 1.31337 | 1.28108 | 0.00000 | 21.00 | 16582.52 |
2870 | 2012.09.17 05:05 | close | 956 | 0.10 | 1.31337 | 1.28271 | 0.00000 | 4.70 | 16587.23 |
2871 | 2012.09.17 05:05 | close | 955 | 0.10 | 1.31337 | 1.28421 | 0.00000 | -10.30 | 16576.93 |
2872 | 2012.09.17 17:08 | buy | 958 | 0.10 | 1.31386 | 0.00000 | 0.00000 | ||
2873 | 2012.09.17 17:08 | modify | 958 | 0.10 | 1.31386 | 1.28369 | 0.00000 | ||
2874 | 2012.09.17 17:12 | close | 958 | 0.10 | 1.31439 | 1.28369 | 0.00000 | 5.30 | 16582.23 |
2875 | 2012.09.17 17:18 | buy | 959 | 0.10 | 1.31396 | 0.00000 | 0.00000 | ||
2876 | 2012.09.17 17:18 | modify | 959 | 0.10 | 1.31396 | 1.28379 | 0.00000 | ||
2877 | 2012.09.17 17:27 | close | 959 | 0.10 | 1.31447 | 1.28379 | 0.00000 | 5.10 | 16587.33 |
2878 | 2012.09.19 15:43 | sell | 960 | 0.10 | 1.30017 | 0.00000 | 0.00000 | ||
2879 | 2012.09.19 15:43 | modify | 960 | 0.10 | 1.30017 | 1.33034 | 0.00000 | ||
2880 | 2012.09.19 15:50 | sell | 961 | 0.10 | 1.30157 | 0.00000 | 0.00000 | ||
2881 | 2012.09.19 15:50 | modify | 961 | 0.10 | 1.30157 | 1.33174 | 0.00000 | ||
2882 | 2012.09.19 16:05 | sell | 962 | 0.10 | 1.30247 | 0.00000 | 0.00000 | ||
2883 | 2012.09.19 16:05 | modify | 962 | 0.10 | 1.30247 | 1.33264 | 0.00000 | ||
2884 | 2012.09.19 17:02 | sell | 963 | 0.10 | 1.30376 | 0.00000 | 0.00000 | ||
2885 | 2012.09.19 17:02 | modify | 963 | 0.10 | 1.30376 | 1.33393 | 0.00000 | ||
2886 | 2012.09.19 17:11 | sell | 964 | 0.80 | 1.30492 | 0.00000 | 0.00000 | ||
2887 | 2012.09.19 17:11 | modify | 964 | 0.80 | 1.30492 | 1.33509 | 0.00000 | ||
2888 | 2012.09.20 04:59 | close | 964 | 0.80 | 1.30343 | 1.33509 | 0.00000 | 119.20 | 16706.53 |
2889 | 2012.09.20 04:59 | close | 963 | 0.10 | 1.30343 | 1.33393 | 0.00000 | 3.30 | 16709.83 |
2890 | 2012.09.20 04:59 | close | 962 | 0.10 | 1.30343 | 1.33264 | 0.00000 | -9.60 | 16700.23 |
2891 | 2012.09.20 04:59 | close | 961 | 0.10 | 1.30343 | 1.33174 | 0.00000 | -18.60 | 16681.63 |
2892 | 2012.09.20 04:59 | close | 960 | 0.10 | 1.30343 | 1.33034 | 0.00000 | -32.60 | 16649.03 |
2893 | 2012.09.20 09:21 | sell | 965 | 0.10 | 1.29858 | 0.00000 | 0.00000 | ||
2894 | 2012.09.20 09:21 | modify | 965 | 0.10 | 1.29858 | 1.32875 | 0.00000 | ||
2895 | 2012.09.20 09:27 | close | 965 | 0.10 | 1.29806 | 1.32875 | 0.00000 | 5.20 | 16654.23 |
2896 | 2012.09.20 09:34 | sell | 966 | 0.10 | 1.29842 | 0.00000 | 0.00000 | ||
2897 | 2012.09.20 09:34 | modify | 966 | 0.10 | 1.29842 | 1.32859 | 0.00000 | ||
2898 | 2012.09.20 09:52 | close | 966 | 0.10 | 1.29789 | 1.32859 | 0.00000 | 5.30 | 16659.53 |
2899 | 2012.09.24 13:20 | sell | 967 | 0.10 | 1.29057 | 0.00000 | 0.00000 | ||
2900 | 2012.09.24 13:20 | modify | 967 | 0.10 | 1.29057 | 1.32074 | 0.00000 | ||
2901 | 2012.09.24 14:30 | sell | 968 | 0.10 | 1.29158 | 0.00000 | 0.00000 | ||
2902 | 2012.09.24 14:30 | modify | 968 | 0.10 | 1.29158 | 1.32175 | 0.00000 | ||
2903 | 2012.09.24 14:32 | sell | 969 | 0.10 | 1.29247 | 0.00000 | 0.00000 | ||
2904 | 2012.09.24 14:32 | modify | 969 | 0.10 | 1.29247 | 1.32264 | 0.00000 | ||
2905 | 2012.09.24 15:28 | close | 969 | 0.10 | 1.29104 | 1.32264 | 0.00000 | 14.30 | 16673.83 |
2906 | 2012.09.24 15:28 | close | 968 | 0.10 | 1.29104 | 1.32175 | 0.00000 | 5.40 | 16679.23 |
2907 | 2012.09.24 15:28 | close | 967 | 0.10 | 1.29104 | 1.32074 | 0.00000 | -4.70 | 16674.53 |
2908 | 2012.09.24 15:49 | sell | 970 | 0.10 | 1.29057 | 0.00000 | 0.00000 | ||
2909 | 2012.09.24 15:49 | modify | 970 | 0.10 | 1.29057 | 1.32074 | 0.00000 | ||
2910 | 2012.09.24 16:11 | sell | 971 | 0.10 | 1.29108 | 0.00000 | 0.00000 | ||
2911 | 2012.09.24 16:11 | modify | 971 | 0.10 | 1.29108 | 1.32125 | 0.00000 | ||
2912 | 2012.09.24 16:50 | close | 971 | 0.10 | 1.29026 | 1.32125 | 0.00000 | 8.20 | 16682.73 |
2913 | 2012.09.24 16:50 | close | 970 | 0.10 | 1.29026 | 1.32074 | 0.00000 | 3.10 | 16685.83 |
2914 | 2012.09.26 09:28 | sell | 972 | 0.10 | 1.28656 | 0.00000 | 0.00000 | ||
2915 | 2012.09.26 09:28 | modify | 972 | 0.10 | 1.28656 | 1.31673 | 0.00000 | ||
2916 | 2012.09.26 10:32 | sell | 973 | 0.10 | 1.28736 | 0.00000 | 0.00000 | ||
2917 | 2012.09.26 10:32 | modify | 973 | 0.10 | 1.28736 | 1.31753 | 0.00000 | ||
2918 | 2012.09.26 11:08 | close | 973 | 0.10 | 1.28646 | 1.31753 | 0.00000 | 9.00 | 16694.83 |
2919 | 2012.09.26 11:08 | close | 972 | 0.10 | 1.28646 | 1.31673 | 0.00000 | 1.00 | 16695.83 |
2920 | 2012.09.26 14:14 | sell | 974 | 0.10 | 1.28600 | 0.00000 | 0.00000 | ||
2921 | 2012.09.26 14:14 | modify | 974 | 0.10 | 1.28600 | 1.31617 | 0.00000 | ||
2922 | 2012.09.26 14:30 | close | 974 | 0.10 | 1.28530 | 1.31617 | 0.00000 | 7.00 | 16702.83 |
2923 | 2012.09.28 22:55 | sell | 975 | 0.10 | 1.28483 | 0.00000 | 0.00000 | ||
2924 | 2012.09.28 22:55 | modify | 975 | 0.10 | 1.28483 | 1.31500 | 0.00000 | ||
2925 | 2012.10.01 01:31 | close | 975 | 0.10 | 1.28431 | 1.31500 | 0.00000 | 5.20 | 16708.03 |
2926 | 2012.12.18 20:50 | buy | 976 | 0.10 | 1.32302 | 0.00000 | 0.00000 | ||
2927 | 2012.12.18 20:50 | modify | 976 | 0.10 | 1.32302 | 1.29285 | 0.00000 | ||
2928 | 2012.12.18 21:53 | buy | 977 | 0.10 | 1.32213 | 0.00000 | 0.00000 | ||
2929 | 2012.12.18 21:53 | modify | 977 | 0.10 | 1.32213 | 1.29196 | 0.00000 | ||
2930 | 2012.12.19 01:21 | close | 977 | 0.10 | 1.32309 | 1.29196 | 0.00000 | 9.40 | 16717.43 |
2931 | 2012.12.19 01:21 | close | 976 | 0.10 | 1.32309 | 1.29285 | 0.00000 | 0.50 | 16717.93 |
2932 | 2012.12.19 12:59 | buy | 978 | 0.10 | 1.32727 | 0.00000 | 0.00000 | ||
2933 | 2012.12.19 12:59 | modify | 978 | 0.10 | 1.32727 | 1.29710 | 0.00000 | ||
2934 | 2012.12.19 13:21 | close | 978 | 0.10 | 1.32779 | 1.29710 | 0.00000 | 5.20 | 16723.13 |
2935 | 2012.12.27 16:02 | buy | 979 | 0.10 | 1.32769 | 0.00000 | 0.00000 | ||
2936 | 2012.12.27 16:02 | modify | 979 | 0.10 | 1.32769 | 1.29752 | 0.00000 | ||
2937 | 2012.12.27 16:38 | buy | 980 | 0.10 | 1.32721 | 0.00000 | 0.00000 | ||
2938 | 2012.12.27 16:38 | modify | 980 | 0.10 | 1.32721 | 1.29704 | 0.00000 | ||
2939 | 2012.12.27 16:39 | buy | 981 | 0.10 | 1.32663 | 0.00000 | 0.00000 | ||
2940 | 2012.12.27 16:39 | modify | 981 | 0.10 | 1.32663 | 1.29646 | 0.00000 | ||
2941 | 2012.12.27 17:21 | buy | 982 | 0.10 | 1.32517 | 0.00000 | 0.00000 | ||
2942 | 2012.12.27 17:21 | modify | 982 | 0.10 | 1.32517 | 1.29500 | 0.00000 | ||
2943 | 2012.12.27 17:24 | buy | 983 | 0.80 | 1.32382 | 0.00000 | 0.00000 | ||
2944 | 2012.12.27 17:24 | modify | 983 | 0.80 | 1.32382 | 1.29365 | 0.00000 | ||
2945 | 2012.12.28 09:02 | close | 983 | 0.80 | 1.32528 | 1.29365 | 0.00000 | 115.21 | 16838.34 |
2946 | 2012.12.28 09:02 | close | 982 | 0.10 | 1.32528 | 1.29500 | 0.00000 | 0.90 | 16839.24 |
2947 | 2012.12.28 09:02 | close | 981 | 0.10 | 1.32528 | 1.29646 | 0.00000 | -13.70 | 16825.54 |
2948 | 2012.12.28 09:02 | close | 980 | 0.10 | 1.32528 | 1.29704 | 0.00000 | -19.50 | 16806.04 |
2949 | 2012.12.28 09:02 | close | 979 | 0.10 | 1.32528 | 1.29752 | 0.00000 | -24.30 | 16781.74 |
2950 | 2013.01.02 10:53 | buy | 984 | 0.10 | 1.32804 | 0.00000 | 0.00000 | ||
2951 | 2013.01.02 10:53 | modify | 984 | 0.10 | 1.32804 | 1.29787 | 0.00000 | ||
2952 | 2013.01.02 11:27 | buy | 985 | 0.10 | 1.32613 | 0.00000 | 0.00000 | ||
2953 | 2013.01.02 11:27 | modify | 985 | 0.10 | 1.32613 | 1.29596 | 0.00000 | ||
2954 | 2013.01.02 12:23 | buy | 986 | 0.10 | 1.32501 | 0.00000 | 0.00000 | ||
2955 | 2013.01.02 12:23 | modify | 986 | 0.10 | 1.32501 | 1.29484 | 0.00000 | ||
2956 | 2013.01.02 14:23 | close | 986 | 0.10 | 1.32692 | 1.29484 | 0.00000 | 19.10 | 16800.84 |
2957 | 2013.01.02 14:23 | close | 985 | 0.10 | 1.32692 | 1.29596 | 0.00000 | 7.90 | 16808.74 |
2958 | 2013.01.02 14:23 | close | 984 | 0.10 | 1.32692 | 1.29787 | 0.00000 | -11.20 | 16797.54 |
2959 | 2013.01.07 21:51 | buy | 987 | 0.10 | 1.31115 | 0.00000 | 0.00000 | ||
2960 | 2013.01.07 21:51 | modify | 987 | 0.10 | 1.31115 | 1.28098 | 0.00000 | ||
2961 | 2013.01.08 00:04 | close | 987 | 0.10 | 1.31170 | 1.28098 | 0.00000 | 5.30 | 16802.84 |
2962 | 2013.01.10 21:22 | buy | 988 | 0.10 | 1.32572 | 0.00000 | 0.00000 | ||
2963 | 2013.01.10 21:22 | modify | 988 | 0.10 | 1.32572 | 1.29555 | 0.00000 | ||
2964 | 2013.01.10 23:34 | close | 988 | 0.10 | 1.32623 | 1.29555 | 0.00000 | 5.10 | 16807.94 |
2965 | 2013.01.11 16:49 | buy | 989 | 0.10 | 1.33408 | 0.00000 | 0.00000 | ||
2966 | 2013.01.11 16:49 | modify | 989 | 0.10 | 1.33408 | 1.30391 | 0.00000 | ||
2967 | 2013.01.11 17:49 | close | 989 | 0.10 | 1.33462 | 1.30391 | 0.00000 | 5.40 | 16813.34 |
2968 | 2013.01.11 17:57 | buy | 990 | 0.10 | 1.33401 | 0.00000 | 0.00000 | ||
2969 | 2013.01.11 17:57 | modify | 990 | 0.10 | 1.33401 | 1.30384 | 0.00000 | ||
2970 | 2013.01.11 18:00 | close | 990 | 0.10 | 1.33457 | 1.30384 | 0.00000 | 5.60 | 16818.94 |
2971 | 2013.01.11 18:08 | buy | 991 | 0.10 | 1.33420 | 0.00000 | 0.00000 | ||
2972 | 2013.01.11 18:08 | modify | 991 | 0.10 | 1.33420 | 1.30403 | 0.00000 | ||
2973 | 2013.01.11 18:15 | close | 991 | 0.10 | 1.33478 | 1.30403 | 0.00000 | 5.80 | 16824.74 |
2974 | 2013.01.11 18:28 | buy | 992 | 0.10 | 1.33446 | 0.00000 | 0.00000 | ||
2975 | 2013.01.11 18:28 | modify | 992 | 0.10 | 1.33446 | 1.30429 | 0.00000 | ||
2976 | 2013.01.11 18:34 | close | 992 | 0.10 | 1.33497 | 1.30429 | 0.00000 | 5.10 | 16829.84 |
2977 | 2013.01.11 19:33 | buy | 993 | 0.10 | 1.33542 | 0.00000 | 0.00000 | ||
2978 | 2013.01.11 19:33 | modify | 993 | 0.10 | 1.33542 | 1.30525 | 0.00000 | ||
2979 | 2013.01.11 19:56 | close | 993 | 0.10 | 1.33596 | 1.30525 | 0.00000 | 5.40 | 16835.24 |
2980 | 2013.01.11 20:03 | buy | 994 | 0.10 | 1.33565 | 0.00000 | 0.00000 | ||
2981 | 2013.01.11 20:03 | modify | 994 | 0.10 | 1.33565 | 1.30548 | 0.00000 | ||
2982 | 2013.01.11 21:21 | buy | 995 | 0.10 | 1.33452 | 0.00000 | 0.00000 | ||
2983 | 2013.01.11 21:21 | modify | 995 | 0.10 | 1.33452 | 1.30435 | 0.00000 | ||
2984 | 2013.01.11 22:07 | buy | 996 | 0.10 | 1.33348 | 0.00000 | 0.00000 | ||
2985 | 2013.01.11 22:07 | modify | 996 | 0.10 | 1.33348 | 1.30331 | 0.00000 | ||
2986 | 2013.01.14 00:00 | close | 996 | 0.10 | 1.33533 | 1.30331 | 0.00000 | 18.30 | 16853.54 |
2987 | 2013.01.14 00:00 | close | 995 | 0.10 | 1.33533 | 1.30435 | 0.00000 | 7.90 | 16861.44 |
2988 | 2013.01.14 00:00 | close | 994 | 0.10 | 1.33533 | 1.30548 | 0.00000 | -3.40 | 16858.05 |
2989 | 2013.01.16 11:12 | sell | 997 | 0.10 | 1.32696 | 0.00000 | 0.00000 | ||
2990 | 2013.01.16 11:12 | modify | 997 | 0.10 | 1.32696 | 1.35713 | 0.00000 | ||
2991 | 2013.01.16 11:16 | sell | 998 | 0.10 | 1.32774 | 0.00000 | 0.00000 | ||
2992 | 2013.01.16 11:16 | modify | 998 | 0.10 | 1.32774 | 1.35791 | 0.00000 | ||
2993 | 2013.01.16 11:35 | sell | 999 | 0.10 | 1.32817 | 0.00000 | 0.00000 | ||
2994 | 2013.01.16 11:35 | modify | 999 | 0.10 | 1.32817 | 1.35834 | 0.00000 | ||
2995 | 2013.01.16 11:52 | close | 999 | 0.10 | 1.32708 | 1.35834 | 0.00000 | 10.90 | 16868.95 |
2996 | 2013.01.16 11:52 | close | 998 | 0.10 | 1.32708 | 1.35791 | 0.00000 | 6.60 | 16875.55 |
2997 | 2013.01.16 11:52 | close | 997 | 0.10 | 1.32708 | 1.35713 | 0.00000 | -1.20 | 16874.35 |
2998 | 2013.01.17 13:59 | buy | 1000 | 0.10 | 1.33645 | 0.00000 | 0.00000 | ||
2999 | 2013.01.17 13:59 | modify | 1000 | 0.10 | 1.33645 | 1.30628 | 0.00000 | ||
3000 | 2013.01.17 14:05 | close | 1000 | 0.10 | 1.33697 | 1.30628 | 0.00000 | 5.20 | 16879.55 |
3001 | 2013.01.17 14:59 | buy | 1001 | 0.10 | 1.33701 | 0.00000 | 0.00000 | ||
3002 | 2013.01.17 14:59 | modify | 1001 | 0.10 | 1.33701 | 1.30684 | 0.00000 | ||
3003 | 2013.01.17 15:30 | close | 1001 | 0.10 | 1.33755 | 1.30684 | 0.00000 | 5.40 | 16884.95 |
3004 | 2013.02.07 19:15 | sell | 1002 | 0.10 | 1.33894 | 0.00000 | 0.00000 | ||
3005 | 2013.02.07 19:15 | modify | 1002 | 0.10 | 1.33894 | 1.36911 | 0.00000 | ||
3006 | 2013.02.07 21:58 | sell | 1003 | 0.10 | 1.34039 | 0.00000 | 0.00000 | ||
3007 | 2013.02.07 21:58 | modify | 1003 | 0.10 | 1.34039 | 1.37056 | 0.00000 | ||
3008 | 2013.02.08 00:24 | close | 1003 | 0.10 | 1.33906 | 1.37056 | 0.00000 | 13.30 | 16898.25 |
3009 | 2013.02.08 00:24 | close | 1002 | 0.10 | 1.33906 | 1.36911 | 0.00000 | -1.20 | 16897.05 |
3010 | 2013.02.08 16:05 | sell | 1004 | 0.10 | 1.33759 | 0.00000 | 0.00000 | ||
3011 | 2013.02.08 16:05 | modify | 1004 | 0.10 | 1.33759 | 1.36776 | 0.00000 | ||
3012 | 2013.02.08 16:20 | sell | 1005 | 0.10 | 1.33901 | 0.00000 | 0.00000 | ||
3013 | 2013.02.08 16:20 | modify | 1005 | 0.10 | 1.33901 | 1.36918 | 0.00000 | ||
3014 | 2013.02.08 16:27 | sell | 1006 | 0.10 | 1.33946 | 0.00000 | 0.00000 | ||
3015 | 2013.02.08 16:27 | modify | 1006 | 0.10 | 1.33946 | 1.36963 | 0.00000 | ||
3016 | 2013.02.08 17:11 | close | 1006 | 0.10 | 1.33813 | 1.36963 | 0.00000 | 13.30 | 16910.35 |
3017 | 2013.02.08 17:11 | close | 1005 | 0.10 | 1.33813 | 1.36918 | 0.00000 | 8.80 | 16919.15 |
3018 | 2013.02.08 17:11 | close | 1004 | 0.10 | 1.33813 | 1.36776 | 0.00000 | -5.40 | 16913.75 |
3019 | 2013.02.12 19:48 | buy | 1007 | 0.10 | 1.34585 | 0.00000 | 0.00000 | ||
3020 | 2013.02.12 19:48 | modify | 1007 | 0.10 | 1.34585 | 1.31568 | 0.00000 | ||
3021 | 2013.02.12 21:00 | buy | 1008 | 0.10 | 1.34535 | 0.00000 | 0.00000 | ||
3022 | 2013.02.12 21:00 | modify | 1008 | 0.10 | 1.34535 | 1.31518 | 0.00000 | ||
3023 | 2013.02.12 21:55 | buy | 1009 | 0.10 | 1.34462 | 0.00000 | 0.00000 | ||
3024 | 2013.02.12 21:55 | modify | 1009 | 0.10 | 1.34462 | 1.31445 | 0.00000 | ||
3025 | 2013.02.13 09:00 | buy | 1010 | 0.10 | 1.34438 | 0.00000 | 0.00000 | ||
3026 | 2013.02.13 09:00 | modify | 1010 | 0.10 | 1.34438 | 1.31421 | 0.00000 | ||
3027 | 2013.02.13 09:43 | close | 1010 | 0.10 | 1.34559 | 1.31421 | 0.00000 | 12.10 | 16925.85 |
3028 | 2013.02.13 09:43 | close | 1009 | 0.10 | 1.34559 | 1.31445 | 0.00000 | 9.50 | 16935.35 |
3029 | 2013.02.13 09:43 | close | 1008 | 0.10 | 1.34559 | 1.31518 | 0.00000 | 2.20 | 16937.55 |
3030 | 2013.02.13 09:43 | close | 1007 | 0.10 | 1.34559 | 1.31568 | 0.00000 | -2.80 | 16934.75 |
3031 | 2013.02.15 14:50 | sell | 1011 | 0.10 | 1.33159 | 0.00000 | 0.00000 | ||
3032 | 2013.02.15 14:50 | modify | 1011 | 0.10 | 1.33159 | 1.36176 | 0.00000 | ||
3033 | 2013.02.15 15:04 | close | 1011 | 0.10 | 1.33107 | 1.36176 | 0.00000 | 5.20 | 16939.95 |
3034 | 2013.02.15 15:08 | sell | 1012 | 0.10 | 1.33204 | 0.00000 | 0.00000 | ||
3035 | 2013.02.15 15:08 | modify | 1012 | 0.10 | 1.33204 | 1.36221 | 0.00000 | ||
3036 | 2013.02.15 15:08 | sell | 1013 | 0.10 | 1.33354 | 0.00000 | 0.00000 | ||
3037 | 2013.02.15 15:08 | modify | 1013 | 0.10 | 1.33354 | 1.36371 | 0.00000 | ||
3038 | 2013.02.15 15:09 | sell | 1014 | 0.10 | 1.33495 | 0.00000 | 0.00000 | ||
3039 | 2013.02.15 15:09 | modify | 1014 | 0.10 | 1.33495 | 1.36512 | 0.00000 | ||
3040 | 2013.02.15 15:10 | sell | 1015 | 0.10 | 1.33443 | 0.00000 | 0.00000 | ||
3041 | 2013.02.15 15:10 | modify | 1015 | 0.10 | 1.33443 | 1.36460 | 0.00000 | ||
3042 | 2013.02.15 15:13 | close | 1015 | 0.10 | 1.33318 | 1.36460 | 0.00000 | 12.50 | 16952.45 |
3043 | 2013.02.15 15:13 | close | 1014 | 0.10 | 1.33318 | 1.36512 | 0.00000 | 17.70 | 16970.15 |
3044 | 2013.02.15 15:13 | close | 1013 | 0.10 | 1.33318 | 1.36371 | 0.00000 | 3.60 | 16973.75 |
3045 | 2013.02.15 15:13 | close | 1012 | 0.10 | 1.33318 | 1.36221 | 0.00000 | -11.40 | 16962.35 |
3046 | 2013.02.20 09:21 | buy | 1016 | 0.10 | 1.34246 | 0.00000 | 0.00000 | ||
3047 | 2013.02.20 09:21 | modify | 1016 | 0.10 | 1.34246 | 1.31229 | 0.00000 | ||
3048 | 2013.02.20 09:51 | buy | 1017 | 0.10 | 1.34194 | 0.00000 | 0.00000 | ||
3049 | 2013.02.20 09:51 | modify | 1017 | 0.10 | 1.34194 | 1.31177 | 0.00000 | ||
3050 | 2013.02.20 09:51 | buy | 1018 | 0.10 | 1.34159 | 0.00000 | 0.00000 | ||
3051 | 2013.02.20 09:51 | modify | 1018 | 0.10 | 1.34159 | 1.31142 | 0.00000 | ||
3052 | 2013.02.20 11:32 | close | 1018 | 0.10 | 1.34250 | 1.31142 | 0.00000 | 9.10 | 16971.45 |
3053 | 2013.02.20 11:32 | close | 1017 | 0.10 | 1.34250 | 1.31177 | 0.00000 | 5.60 | 16977.05 |
3054 | 2013.02.20 11:32 | close | 1016 | 0.10 | 1.34250 | 1.31229 | 0.00000 | 0.40 | 16977.45 |
3055 | 2013.02.21 11:54 | sell | 1019 | 0.10 | 1.31990 | 0.00000 | 0.00000 | ||
3056 | 2013.02.21 11:54 | modify | 1019 | 0.10 | 1.31990 | 1.35007 | 0.00000 | ||
3057 | 2013.02.21 12:05 | close | 1019 | 0.10 | 1.31936 | 1.35007 | 0.00000 | 5.40 | 16982.85 |
3058 | 2013.02.21 12:57 | sell | 1020 | 0.10 | 1.31838 | 0.00000 | 0.00000 | ||
3059 | 2013.02.21 12:57 | modify | 1020 | 0.10 | 1.31838 | 1.34855 | 0.00000 | ||
3060 | 2013.02.21 13:20 | close | 1020 | 0.10 | 1.31778 | 1.34855 | 0.00000 | 6.00 | 16988.85 |
3061 | 2013.02.21 13:26 | sell | 1021 | 0.10 | 1.31802 | 0.00000 | 0.00000 | ||
3062 | 2013.02.21 13:26 | modify | 1021 | 0.10 | 1.31802 | 1.34819 | 0.00000 | ||
3063 | 2013.02.21 14:06 | close | 1021 | 0.10 | 1.31751 | 1.34819 | 0.00000 | 5.10 | 16993.95 |
3064 | 2013.02.21 14:14 | sell | 1022 | 0.10 | 1.31780 | 0.00000 | 0.00000 | ||
3065 | 2013.02.21 14:14 | modify | 1022 | 0.10 | 1.31780 | 1.34797 | 0.00000 | ||
3066 | 2013.02.21 14:14 | close | 1022 | 0.10 | 1.31730 | 1.34797 | 0.00000 | 5.00 | 16998.95 |
3067 | 2013.02.21 14:20 | sell | 1023 | 0.10 | 1.31764 | 0.00000 | 0.00000 | ||
3068 | 2013.02.21 14:20 | modify | 1023 | 0.10 | 1.31764 | 1.34781 | 0.00000 | ||
3069 | 2013.02.21 14:47 | sell | 1024 | 0.10 | 1.31922 | 0.00000 | 0.00000 | ||
3070 | 2013.02.21 14:47 | modify | 1024 | 0.10 | 1.31922 | 1.34939 | 0.00000 | ||
3071 | 2013.02.21 16:09 | sell | 1025 | 0.10 | 1.32023 | 0.00000 | 0.00000 | ||
3072 | 2013.02.21 16:09 | modify | 1025 | 0.10 | 1.32023 | 1.35040 | 0.00000 | ||
3073 | 2013.02.21 20:16 | close | 1025 | 0.10 | 1.31852 | 1.35040 | 0.00000 | 17.10 | 17016.05 |
3074 | 2013.02.21 20:16 | close | 1024 | 0.10 | 1.31852 | 1.34939 | 0.00000 | 7.00 | 17023.05 |
3075 | 2013.02.21 20:16 | close | 1023 | 0.10 | 1.31852 | 1.34781 | 0.00000 | -8.80 | 17014.25 |
3076 | 2013.02.22 17:20 | sell | 1026 | 0.10 | 1.31658 | 0.00000 | 0.00000 | ||
3077 | 2013.02.22 17:20 | modify | 1026 | 0.10 | 1.31658 | 1.34675 | 0.00000 | ||
3078 | 2013.02.22 17:25 | close | 1026 | 0.10 | 1.31604 | 1.34675 | 0.00000 | 5.40 | 17019.65 |
3079 | 2013.02.25 13:54 | buy | 1027 | 0.10 | 1.32675 | 0.00000 | 0.00000 | ||
3080 | 2013.02.25 13:54 | modify | 1027 | 0.10 | 1.32675 | 1.29658 | 0.00000 | ||
3081 | 2013.02.25 14:05 | close | 1027 | 0.10 | 1.32726 | 1.29658 | 0.00000 | 5.10 | 17024.75 |
3082 | 2013.02.25 23:08 | sell | 1028 | 0.10 | 1.30775 | 0.00000 | 0.00000 | ||
3083 | 2013.02.25 23:08 | modify | 1028 | 0.10 | 1.30775 | 1.33792 | 0.00000 | ||
3084 | 2013.02.25 23:44 | close | 1028 | 0.10 | 1.30724 | 1.33792 | 0.00000 | 5.10 | 17029.85 |
3085 | 2013.02.26 09:41 | sell | 1029 | 0.10 | 1.30379 | 0.00000 | 0.00000 | ||
3086 | 2013.02.26 09:41 | modify | 1029 | 0.10 | 1.30379 | 1.33396 | 0.00000 | ||
3087 | 2013.02.26 10:00 | sell | 1030 | 0.10 | 1.30516 | 0.00000 | 0.00000 | ||
3088 | 2013.02.26 10:00 | modify | 1030 | 0.10 | 1.30516 | 1.33533 | 0.00000 | ||
3089 | 2013.02.26 10:00 | sell | 1031 | 0.10 | 1.30614 | 0.00000 | 0.00000 | ||
3090 | 2013.02.26 10:00 | modify | 1031 | 0.10 | 1.30614 | 1.33631 | 0.00000 | ||
3091 | 2013.02.26 11:49 | sell | 1032 | 0.10 | 1.30951 | 0.00000 | 0.00000 | ||
3092 | 2013.02.26 11:49 | modify | 1032 | 0.10 | 1.30951 | 1.33968 | 0.00000 | ||
3093 | 2013.02.26 15:29 | close | 1032 | 0.10 | 1.30564 | 1.33968 | 0.00000 | 38.70 | 17068.55 |
3094 | 2013.02.26 15:29 | close | 1031 | 0.10 | 1.30564 | 1.33631 | 0.00000 | 5.00 | 17073.55 |
3095 | 2013.02.26 15:29 | close | 1030 | 0.10 | 1.30564 | 1.33533 | 0.00000 | -4.80 | 17068.75 |
3096 | 2013.02.26 15:29 | close | 1029 | 0.10 | 1.30564 | 1.33396 | 0.00000 | -18.50 | 17050.25 |
3097 | 2013.02.26 18:31 | sell | 1033 | 0.10 | 1.30626 | 0.00000 | 0.00000 | ||
3098 | 2013.02.26 18:31 | modify | 1033 | 0.10 | 1.30626 | 1.33643 | 0.00000 | ||
3099 | 2013.02.26 18:33 | sell | 1034 | 0.10 | 1.30723 | 0.00000 | 0.00000 | ||
3100 | 2013.02.26 18:33 | modify | 1034 | 0.10 | 1.30723 | 1.33740 | 0.00000 | ||
3101 | 2013.02.26 18:35 | close | 1034 | 0.10 | 1.30606 | 1.33740 | 0.00000 | 11.70 | 17061.95 |
3102 | 2013.02.26 18:35 | close | 1033 | 0.10 | 1.30606 | 1.33643 | 0.00000 | 2.00 | 17063.95 |