Strategy Tester Report
Tomo_ArbMagic_Time_v33
FXDD-MT4 Demo Server 2 (Build 451)

通貨ペアEURUSD (Euro vs. United States Dollar)
期間1分足(M1) 2008.01.02 06:58 - 2008.12.31 21:00 (2008.01.01 - 2009.01.01)
モデルEvery tick (the most precise method based on all available least timeframes)
パラメーターLots=0.1; StopLoss=300; Magic_no1=13013010; Magic_no2=13013020; Magic_no3=13013030; LOCALTIME_GMT=9; Mail=false;
Bars in test370684Ticks modelled13372874Modelling quality25.00%
Mismatched charts errors0
Initial deposit10000.00
Total net profit13927.39Gross profit21605.53Gross loss-7678.14
Profit factor2.81Expected payoff6.51
Absolute drawdown3892.82Maximal drawdown7477.00 (55.04%)Relative drawdown55.04% (7477.00)
Total trades2141Short positions (won %)1360 (76.99%)Long positions (won %)781 (80.54%)
Profit trades (% of total)1676 (78.28%)Loss trades (% of total)465 (21.72%)
Largestprofit trade452.00loss trade-119.28
Averageprofit trade12.89loss trade-16.51
Maximumconsecutive wins (profit in money)35 (218.50)consecutive losses (loss in money)4 (-356.73)
Maximalconsecutive profit (count of wins)515.80 (34)consecutive loss (count of losses)-356.73 (4)
Averageconsecutive wins5consecutive losses1
Graph
#時間取引種別注文番号数量PriceS/L:決済逆指値T/P:決済指値損益Balance
12008.01.02 20:28buy10.101.473480.000000.00000
22008.01.02 20:28modify10.101.473481.443270.00000
32008.01.02 20:34buy20.101.473260.000000.00000
42008.01.02 20:34modify20.101.473261.443050.00000
52008.01.02 21:06close20.101.473781.443050.000005.2010005.20
62008.01.02 21:45buy30.101.472420.000000.00000
72008.01.02 21:45modify30.101.472421.442210.00000
82008.01.02 22:35buy40.101.472710.000000.00000
92008.01.02 22:35modify40.101.472711.442500.00000
102008.01.02 23:37buy50.101.472540.000000.00000
112008.01.02 23:37modify50.101.472541.442330.00000
122008.01.02 23:58buy60.101.472020.000000.00000
132008.01.02 23:58modify60.101.472021.441810.00000
142008.01.02 23:59buy70.101.471500.000000.00000
152008.01.02 23:59modify70.101.471501.441290.00000
162008.01.03 08:58close70.101.472771.441290.0000011.9210017.12
172008.01.03 08:58close50.101.472771.442330.000001.5210018.64
182008.01.03 08:58close40.101.472771.442500.00000-0.1810018.45
192008.01.03 10:00close60.101.473201.441810.0000011.0210029.47
202008.01.03 10:00close30.101.473201.442210.000007.0210036.49
212008.01.03 10:00close10.101.473201.443270.00000-3.5810032.91
222008.01.03 14:30buy80.101.476550.000000.00000
232008.01.03 14:30modify80.101.476551.446340.00000
242008.01.03 14:46buy90.101.476310.000000.00000
252008.01.03 14:46modify90.101.476311.446100.00000
262008.01.03 15:15buy100.101.474820.000000.00000
272008.01.03 15:15modify100.101.474821.444610.00000
282008.01.03 15:16buy110.101.474270.000000.00000
292008.01.03 15:16modify110.101.474271.444060.00000
302008.01.03 15:21buy120.101.474060.000000.00000
312008.01.03 15:21modify120.101.474061.443850.00000
322008.01.03 15:22buy130.101.473690.000000.00000
332008.01.03 15:22modify130.101.473691.443480.00000
342008.01.03 15:22buy140.101.472430.000000.00000
352008.01.03 15:22modify140.101.472431.442220.00000
362008.01.03 15:23buy150.101.472120.000000.00000
372008.01.03 15:23modify150.101.472121.441910.00000
382008.01.03 15:33buy160.801.471020.000000.00000
392008.01.03 15:33modify160.801.471021.440810.00000
402008.01.03 15:34buy170.801.470870.000000.00000
412008.01.03 15:34modify170.801.470871.440660.00000
422008.01.03 16:17close160.801.472581.440810.00000124.8010157.71
432008.01.03 16:17close140.101.472581.442220.000001.5010159.21
442008.01.03 16:17close130.101.472581.443480.00000-11.1010148.11
452008.01.03 16:17close110.101.472581.444060.00000-16.9010131.21
462008.01.03 16:17close90.101.472581.446100.00000-37.3010093.91
472008.01.03 16:17close170.801.472551.440660.00000134.4010228.31
482008.01.03 16:17close150.101.472551.441910.000004.3010232.61
492008.01.03 16:17close120.101.472551.443850.00000-15.1010217.51
502008.01.03 16:17close100.101.472551.444610.00000-22.7010194.81
512008.01.03 16:17close80.101.472551.446340.00000-40.0010154.81
522008.01.07 12:51sell180.101.467400.000000.00000
532008.01.07 12:51modify180.101.467401.497610.00000
542008.01.07 12:51sell190.101.467740.000000.00000
552008.01.07 12:51modify190.101.467741.497950.00000
562008.01.07 13:16sell200.101.468510.000000.00000
572008.01.07 13:16modify200.101.468511.498720.00000
582008.01.07 13:27sell210.101.468700.000000.00000
592008.01.07 13:27modify210.101.468701.498910.00000
602008.01.07 13:38sell220.101.469520.000000.00000
612008.01.07 13:38modify220.101.469521.499730.00000
622008.01.07 13:38sell230.101.469440.000000.00000
632008.01.07 13:38modify230.101.469441.499650.00000
642008.01.07 14:40sell240.101.471230.000000.00000
652008.01.07 14:40modify240.101.471231.501440.00000
662008.01.07 14:41sell250.101.471770.000000.00000
672008.01.07 14:41modify250.101.471771.501980.00000
682008.01.07 15:09sell260.801.472020.000000.00000
692008.01.07 15:09modify260.801.472021.502230.00000
702008.01.07 15:09sell270.801.472310.000000.00000
712008.01.07 15:09modify270.801.472311.502520.00000
722008.01.07 18:08close270.801.470811.502520.00000120.0010274.81
732008.01.07 18:08close250.101.470811.501980.000009.6010284.41
742008.01.07 18:08close220.101.470811.499730.00000-12.9010271.51
752008.01.07 18:08close210.101.470811.498910.00000-21.1010250.41
762008.01.07 18:08close190.101.470811.497950.00000-30.7010219.71
772008.01.07 18:08close260.801.470561.502230.00000116.8010336.51
782008.01.07 18:08close240.101.470561.501440.000006.7010343.21
792008.01.07 18:08close230.101.470561.499650.00000-11.2010332.01
802008.01.07 18:08close200.101.470561.498720.00000-20.5010311.51
812008.01.07 18:08close180.101.470561.497610.00000-31.6010279.91
822008.01.09 21:35sell280.101.464930.000000.00000
832008.01.09 21:35modify280.101.464931.495140.00000
842008.01.09 21:52sell290.101.465900.000000.00000
852008.01.09 21:52modify290.101.465901.496110.00000
862008.01.09 22:46sell300.101.466550.000000.00000
872008.01.09 22:46modify300.101.466551.496760.00000
882008.01.10 00:43close300.101.465211.496760.0000013.4010293.31
892008.01.10 00:43close290.101.465211.496110.000006.9010300.21
902008.01.10 00:43close280.101.465211.495140.00000-2.8010297.41
912008.01.16 14:00sell310.101.477500.000000.00000
922008.01.16 14:00modify310.101.477501.507710.00000
932008.01.16 15:02sell320.101.478810.000000.00000
942008.01.16 15:02modify320.101.478811.509020.00000
952008.01.16 15:05sell330.101.479730.000000.00000
962008.01.16 15:05modify330.101.479731.509940.00000
972008.01.16 15:32sell340.101.481420.000000.00000
982008.01.16 15:32modify340.101.481421.511630.00000
992008.01.16 15:37close340.101.478691.511630.0000027.3010324.71
1002008.01.16 15:37close330.101.478691.509940.0000010.4010335.11
1012008.01.16 15:37close320.101.478691.509020.000001.2010336.31
1022008.01.16 15:37close310.101.478691.507710.00000-11.9010324.41
1032008.01.16 19:24sell350.101.465470.000000.00000
1042008.01.16 19:24modify350.101.465471.495680.00000
1052008.01.16 19:27close350.101.464961.495680.000005.1010329.51
1062008.01.16 19:40sell360.101.465070.000000.00000
1072008.01.16 19:40modify360.101.465071.495280.00000
1082008.01.16 20:00sell370.101.465630.000000.00000
1092008.01.16 20:00modify370.101.465631.495840.00000
1102008.01.16 22:08close370.101.465101.495840.000005.3010334.81
1112008.01.16 22:49sell380.101.465700.000000.00000
1122008.01.16 22:49modify380.101.465701.495910.00000
1132008.01.16 23:01sell390.101.465860.000000.00000
1142008.01.16 23:01modify390.101.465861.496070.00000
1152008.01.16 23:29close390.101.465291.496070.000005.7010340.51
1162008.01.16 23:29close380.101.465141.495910.000005.6010346.11
1172008.01.16 23:45sell400.101.465360.000000.00000
1182008.01.16 23:45modify400.101.465361.495570.00000
1192008.01.17 00:18close400.101.464841.495570.000005.2010351.31
1202008.01.17 00:35close360.101.464561.495280.000005.1010356.41
1212008.01.17 10:54sell410.101.462060.000000.00000
1222008.01.17 10:54modify410.101.462061.492270.00000
1232008.01.17 10:55sell420.101.462300.000000.00000
1242008.01.17 10:55modify420.101.462301.492510.00000
1252008.01.17 10:58close420.101.461781.492510.000005.2010361.61
1262008.01.17 11:08close410.101.461521.492270.000005.4010367.01
1272008.01.17 11:15sell430.101.461500.000000.00000
1282008.01.17 11:15modify430.101.461501.491710.00000
1292008.01.17 11:20sell440.101.461990.000000.00000
1302008.01.17 11:20modify440.101.461991.492200.00000
1312008.01.17 11:34close440.101.461451.492200.000005.4010372.41
1322008.01.17 11:40sell450.101.461980.000000.00000
1332008.01.17 11:40modify450.101.461981.492190.00000
1342008.01.17 12:13close450.101.461451.492190.000005.3010377.71
1352008.01.17 12:29close430.101.460961.491710.000005.4010383.11
1362008.01.17 12:33sell460.101.461290.000000.00000
1372008.01.17 12:33modify460.101.461291.491500.00000
1382008.01.17 12:34sell470.101.461390.000000.00000
1392008.01.17 12:34modify470.101.461391.491600.00000
1402008.01.17 12:35close470.101.460881.491600.000005.1010388.21
1412008.01.17 12:41close460.101.460781.491500.000005.1010393.31
1422008.01.17 12:44sell480.101.461100.000000.00000
1432008.01.17 12:44modify480.101.461101.491310.00000
1442008.01.17 12:45sell490.101.461310.000000.00000
1452008.01.17 12:45modify490.101.461311.491520.00000
1462008.01.17 12:53close490.101.460811.491520.000005.0010398.31
1472008.01.17 12:59sell500.101.461170.000000.00000
1482008.01.17 12:59modify500.101.461171.491380.00000
1492008.01.17 12:59sell510.101.461300.000000.00000
1502008.01.17 12:59modify510.101.461301.491510.00000
1512008.01.17 13:04sell520.101.462260.000000.00000
1522008.01.17 13:04modify520.101.462261.492470.00000
1532008.01.17 13:05sell530.101.462400.000000.00000
1542008.01.17 13:05modify530.101.462401.492610.00000
1552008.01.17 13:15sell540.101.462400.000000.00000
1562008.01.17 13:15modify540.101.462401.492610.00000
1572008.01.17 13:16sell550.101.463010.000000.00000
1582008.01.17 13:16modify550.101.463011.493220.00000
1592008.01.17 13:16sell560.101.463610.000000.00000
1602008.01.17 13:16modify560.101.463611.493820.00000
1612008.01.17 13:17sell570.101.464130.000000.00000
1622008.01.17 13:17modify570.101.464131.494340.00000
1632008.01.17 13:21sell580.101.466220.000000.00000
1642008.01.17 13:21modify580.101.466221.496430.00000
1652008.01.17 13:21sell590.101.466760.000000.00000
1662008.01.17 13:21modify590.101.466761.496970.00000
1672008.01.17 13:22sell600.101.466460.000000.00000
1682008.01.17 13:22modify600.101.466461.496670.00000
1692008.01.17 14:31sell610.801.469940.000000.00000
1702008.01.17 14:31modify610.801.469941.500150.00000
1712008.01.17 14:37sell620.801.470230.000000.00000
1722008.01.17 14:37modify620.801.470231.500440.00000
1732008.01.17 14:38sell630.801.470570.000000.00000
1742008.01.17 14:38modify630.801.470571.500780.00000
1752008.01.17 15:34close630.801.467521.500780.00000244.0010642.31
1762008.01.17 15:34close590.101.467521.496970.00000-7.6010634.71
1772008.01.17 15:34close560.101.467521.493820.00000-39.1010595.61
1782008.01.17 15:34close540.101.467521.492610.00000-51.2010544.41
1792008.01.17 15:34close510.101.467521.491510.00000-62.2010482.21
1802008.01.17 15:34close620.801.467311.500440.00000233.6010715.81
1812008.01.17 15:34close600.101.467311.496670.00000-8.5010707.31
1822008.01.17 15:34close570.101.467311.494340.00000-31.8010675.51
1832008.01.17 15:34close520.101.467311.492470.00000-50.5010625.01
1842008.01.17 15:34close500.101.467311.491380.00000-61.4010563.61
1852008.01.17 15:35close610.801.467181.500150.00000220.8010784.41
1862008.01.17 15:35close580.101.467181.496430.00000-9.6010774.81
1872008.01.17 15:35close550.101.467181.493220.00000-41.7010733.11
1882008.01.17 15:35close530.101.467181.492610.00000-47.8010685.31
1892008.01.17 15:35close480.101.467181.491310.00000-60.8010624.51
1902008.01.21 11:31sell640.101.450200.000000.00000
1912008.01.21 11:31modify640.101.450201.480410.00000
1922008.01.21 11:34close640.101.449641.480410.000005.6010630.11
1932008.01.21 11:56sell650.101.449390.000000.00000
1942008.01.21 11:56modify650.101.449391.479600.00000
1952008.01.21 11:58sell660.101.449900.000000.00000
1962008.01.21 11:58modify660.101.449901.480110.00000
1972008.01.21 11:59sell670.101.450300.000000.00000
1982008.01.21 11:59modify670.101.450301.480510.00000
1992008.01.21 12:09close670.101.449721.480510.000005.8010635.91
2002008.01.21 12:12close660.101.449251.480110.000006.5010642.41
2012008.01.21 12:19sell680.101.449750.000000.00000
2022008.01.21 12:19modify680.101.449751.479960.00000
2032008.01.21 12:25close680.101.449151.479960.000006.0010648.41
2042008.01.21 12:28close650.101.448741.479600.000006.5010654.91
2052008.01.21 13:24sell690.101.447800.000000.00000
2062008.01.21 13:24modify690.101.447801.478010.00000
2072008.01.21 13:25sell700.101.448350.000000.00000
2082008.01.21 13:25modify700.101.448351.478560.00000
2092008.01.21 13:27sell710.101.448380.000000.00000
2102008.01.21 13:27modify710.101.448381.478590.00000
2112008.01.21 13:29close710.101.447811.478590.000005.7010660.61
2122008.01.21 13:30close700.101.447741.478560.000006.1010666.71
2132008.01.21 13:30close690.101.447291.478010.000005.1010671.81
2142008.01.21 13:35sell720.101.447990.000000.00000
2152008.01.21 13:35modify720.101.447991.478200.00000
2162008.01.21 13:40close720.101.447481.478200.000005.1010676.91
2172008.01.21 13:47sell730.101.447510.000000.00000
2182008.01.21 13:47modify730.101.447511.477720.00000
2192008.01.21 13:51sell740.101.447810.000000.00000
2202008.01.21 13:51modify740.101.447811.478020.00000
2212008.01.21 13:52sell750.101.448130.000000.00000
2222008.01.21 13:52modify750.101.448131.478340.00000
2232008.01.21 14:20sell760.101.449070.000000.00000
2242008.01.21 14:20modify760.101.449071.479280.00000
2252008.01.21 14:21sell770.101.449560.000000.00000
2262008.01.21 14:21modify770.101.449561.479770.00000
2272008.01.21 14:21sell780.101.449910.000000.00000
2282008.01.21 14:21modify780.101.449911.480120.00000
2292008.01.21 14:29sell790.101.450480.000000.00000
2302008.01.21 14:29modify790.101.450481.480690.00000
2312008.01.21 14:30sell800.101.450880.000000.00000
2322008.01.21 14:30modify800.101.450881.481090.00000
2332008.01.21 14:30sell810.101.450640.000000.00000
2342008.01.21 14:30modify810.101.450641.480850.00000
2352008.01.21 14:46close800.101.448971.481090.0000019.1010696.01
2362008.01.21 14:46close770.101.448971.479770.000005.9010701.91
2372008.01.21 14:46close750.101.448971.478340.00000-8.4010693.51
2382008.01.21 14:46close810.101.448931.480850.0000017.1010710.61
2392008.01.21 14:46close780.101.448931.480120.000009.8010720.41
2402008.01.21 14:46close740.101.448931.478020.00000-11.2010709.21
2412008.01.21 14:51close790.101.448501.480690.0000019.8010729.01
2422008.01.21 14:51close760.101.448501.479280.000005.7010734.71
2432008.01.21 14:51close730.101.448501.477720.00000-9.9010724.81
2442008.01.21 15:00sell820.101.448330.000000.00000
2452008.01.21 15:00modify820.101.448331.478540.00000
2462008.01.21 15:00sell830.101.448410.000000.00000
2472008.01.21 15:00modify830.101.448411.478620.00000
2482008.01.21 15:02sell840.101.448380.000000.00000
2492008.01.21 15:02modify840.101.448381.478590.00000
2502008.01.21 15:06sell850.101.449100.000000.00000
2512008.01.21 15:06modify850.101.449101.479310.00000
2522008.01.21 15:07sell860.101.449290.000000.00000
2532008.01.21 15:07modify860.101.449291.479500.00000
2542008.01.21 15:08sell870.101.449530.000000.00000
2552008.01.21 15:08modify870.101.449531.479740.00000
2562008.01.21 15:14close870.101.448391.479740.0000011.4010736.21
2572008.01.21 15:14close840.101.448391.478590.00000-0.1010736.11
2582008.01.21 15:14close860.101.448281.479500.0000010.1010746.21
2592008.01.21 15:14close830.101.448281.478620.000001.3010747.51
2602008.01.21 15:14close850.101.448161.479310.000009.4010756.91
2612008.01.21 15:14close820.101.448161.478540.000001.7010758.61
2622008.01.21 15:28sell880.101.448060.000000.00000
2632008.01.21 15:28modify880.101.448061.478270.00000
2642008.01.21 15:32sell890.101.448140.000000.00000
2652008.01.21 15:32modify890.101.448141.478350.00000
2662008.01.21 15:33sell900.101.448240.000000.00000
2672008.01.21 15:33modify900.101.448241.478450.00000
2682008.01.21 15:33sell910.101.448780.000000.00000
2692008.01.21 15:33modify910.101.448781.478990.00000
2702008.01.21 15:36sell920.101.448870.000000.00000
2712008.01.21 15:36modify920.101.448871.479080.00000
2722008.01.21 15:38sell930.101.449050.000000.00000
2732008.01.21 15:38modify930.101.449051.479260.00000
2742008.01.21 15:57sell940.101.449840.000000.00000
2752008.01.21 15:57modify940.101.449841.480050.00000
2762008.01.21 15:58sell950.101.450120.000000.00000
2772008.01.21 15:58modify950.101.450121.480330.00000
2782008.01.21 15:58sell960.101.450330.000000.00000
2792008.01.21 15:58modify960.101.450331.480540.00000
2802008.01.21 16:12close950.101.448511.480330.0000016.1010774.71
2812008.01.21 16:12close930.101.448511.479260.000005.4010780.11
2822008.01.21 16:12close900.101.448511.478450.00000-2.7010777.41
2832008.01.21 16:14close960.101.448581.480540.0000017.5010794.91
2842008.01.21 16:14close920.101.448581.479080.000002.9010797.81
2852008.01.21 16:14close890.101.448581.478350.00000-4.4010793.41
2862008.01.21 16:33close940.101.448351.480050.0000014.9010808.31
2872008.01.21 16:33close910.101.448351.478990.000004.3010812.61
2882008.01.21 16:33close880.101.448351.478270.00000-2.9010809.71
2892008.01.21 19:36sell970.101.444300.000000.00000
2902008.01.21 19:36modify970.101.444301.474510.00000
2912008.01.21 19:58sell980.101.444320.000000.00000
2922008.01.21 19:58modify980.101.444321.474530.00000
2932008.01.21 19:59sell990.101.444640.000000.00000
2942008.01.21 19:59modify990.101.444641.474850.00000
2952008.01.21 20:59close990.101.444091.474850.000005.5010815.21
2962008.01.21 20:59close980.101.443811.474530.000005.1010820.31
2972008.01.21 21:16sell1000.101.443870.000000.00000
2982008.01.21 21:16modify1000.101.443871.474080.00000
2992008.01.21 21:18sell1010.101.444050.000000.00000
3002008.01.21 21:18modify1010.101.444051.474260.00000
3012008.01.21 22:14sell1020.101.444570.000000.00000
3022008.01.21 22:14modify1020.101.444571.474780.00000
3032008.01.21 22:22sell1030.101.444700.000000.00000
3042008.01.21 22:22modify1030.101.444701.474910.00000
3052008.01.21 23:10sell1040.101.444770.000000.00000
3062008.01.21 23:10modify1040.101.444771.474980.00000
3072008.01.21 23:58sell1050.101.445180.000000.00000
3082008.01.21 23:58modify1050.101.445181.475390.00000
3092008.01.21 23:59sell1060.101.445340.000000.00000
3102008.01.21 23:59modify1060.101.445341.475550.00000
3112008.01.21 23:59sell1070.101.445530.000000.00000
3122008.01.21 23:59modify1070.101.445531.475740.00000
3132008.01.22 00:48close1060.101.444161.475550.0000011.8010832.11
3142008.01.22 00:48close1040.101.444161.474980.000006.1010838.21
3152008.01.22 00:48close1010.101.444161.474260.00000-1.1010837.11
3162008.01.22 00:48close1070.101.444181.475740.0000013.5010850.61
3172008.01.22 00:48close1030.101.444181.474910.000005.2010855.81
3182008.01.22 00:48close1000.101.444181.474080.00000-3.1010852.71
3192008.01.22 00:48close1050.101.444131.475390.0000010.5010863.21
3202008.01.22 00:48close1020.101.444131.474780.000004.4010867.61
3212008.01.22 00:48close970.101.444131.474510.000001.7010869.31
3222008.01.22 19:16buy1080.101.461750.000000.00000
3232008.01.22 19:16modify1080.101.461751.431540.00000
3242008.01.22 19:30buy1090.101.461470.000000.00000
3252008.01.22 19:30modify1090.101.461471.431260.00000
3262008.01.22 21:34buy1100.101.460410.000000.00000
3272008.01.22 21:34modify1100.101.460411.430200.00000
3282008.01.22 21:39buy1110.101.460150.000000.00000
3292008.01.22 21:39modify1110.101.460151.429940.00000
3302008.01.22 22:03buy1120.101.461230.000000.00000
3312008.01.22 22:03modify1120.101.461231.431020.00000
3322008.01.22 22:08close1110.101.461311.429940.0000011.6010880.91
3332008.01.22 22:08close1090.101.461311.431260.00000-1.6010879.31
3342008.01.22 22:10close1100.101.461581.430200.0000011.7010891.01
3352008.01.22 22:10close1080.101.461581.431540.00000-1.7010889.31
3362008.01.22 22:15buy1130.101.461130.000000.00000
3372008.01.22 22:15modify1130.101.461131.430920.00000
3382008.01.22 22:16buy1140.101.460960.000000.00000
3392008.01.22 22:16modify1140.101.460961.430750.00000
3402008.01.22 22:28buy1150.101.460520.000000.00000
3412008.01.22 22:28modify1150.101.460521.430310.00000
3422008.01.22 22:29buy1160.101.460400.000000.00000
3432008.01.22 22:29modify1160.101.460401.430190.00000
3442008.01.22 22:29buy1170.101.460160.000000.00000
3452008.01.22 22:29modify1170.101.460161.429950.00000
3462008.01.22 22:32close1150.101.461241.430310.000007.2010896.51
3472008.01.22 22:32close1140.101.461241.430750.000002.8010899.31
3482008.01.22 22:32close1170.101.461271.429950.0000011.1010910.41
3492008.01.22 22:32close1120.101.461271.431020.000000.4010910.81
3502008.01.22 22:32close1160.101.461301.430190.000009.0010919.81
3512008.01.22 22:32close1130.101.461301.430920.000001.7010921.51
3522008.01.22 23:01buy1180.101.461810.000000.00000
3532008.01.22 23:01modify1180.101.461811.431600.00000
3542008.01.22 23:06close1180.101.462351.431600.000005.4010926.91
3552008.01.22 23:45buy1190.101.462830.000000.00000
3562008.01.22 23:45modify1190.101.462831.432620.00000
3572008.01.23 00:00close1190.101.463401.432620.000005.4410932.35
3582008.01.24 19:18buy1200.101.473020.000000.00000
3592008.01.24 19:18modify1200.101.473021.442810.00000
3602008.01.24 19:22close1200.101.473801.442810.000007.8010940.15
3612008.01.24 19:27buy1210.101.473040.000000.00000
3622008.01.24 19:27modify1210.101.473041.442830.00000
3632008.01.24 19:27buy1220.101.472630.000000.00000
3642008.01.24 19:27modify1220.101.472631.442420.00000
3652008.01.24 19:28buy1230.101.472590.000000.00000
3662008.01.24 19:28modify1230.101.472591.442380.00000
3672008.01.24 19:48close1220.101.473141.442420.000005.1010945.25
3682008.01.24 19:49close1230.101.473181.442380.000005.9010951.15
3692008.01.24 19:53close1210.101.473551.442830.000005.1010956.25
3702008.01.24 20:08buy1240.101.473190.000000.00000
3712008.01.24 20:08modify1240.101.473191.442980.00000
3722008.01.24 20:09buy1250.101.473040.000000.00000
3732008.01.24 20:09modify1250.101.473041.442830.00000
3742008.01.24 20:12close1250.101.473551.442830.000005.1010961.35
3752008.01.24 20:13close1240.101.473861.442980.000006.7010968.05
3762008.01.24 21:35buy1260.101.476110.000000.00000
3772008.01.24 21:35modify1260.101.476111.445900.00000
3782008.01.24 21:54buy1270.101.475710.000000.00000
3792008.01.24 21:54modify1270.101.475711.445500.00000
3802008.01.24 22:50close1270.101.476221.445500.000005.1010973.15
3812008.01.24 22:57close1260.101.476671.445900.000005.6010978.75
3822008.01.24 23:25buy1280.101.476310.000000.00000
3832008.01.24 23:25modify1280.101.476311.446100.00000
3842008.01.24 23:26buy1290.101.476330.000000.00000
3852008.01.24 23:26modify1290.101.476331.446120.00000
3862008.01.24 23:28buy1300.101.476250.000000.00000
3872008.01.24 23:28modify1300.101.476251.446040.00000
3882008.01.25 01:29close1300.101.476781.446040.000005.0410983.79
3892008.01.25 01:29close1290.101.476841.446120.000004.8410988.63
3902008.01.25 01:29close1280.101.476881.446100.000005.4410994.07
3912008.01.31 15:07buy1310.101.487550.000000.00000
3922008.01.31 15:07modify1310.101.487551.457340.00000
3932008.01.31 15:07buy1320.101.487210.000000.00000
3942008.01.31 15:07modify1320.101.487211.457000.00000
3952008.01.31 15:08buy1330.101.487180.000000.00000
3962008.01.31 15:08modify1330.101.487181.456970.00000
3972008.01.31 15:16buy1340.101.486630.000000.00000
3982008.01.31 15:16modify1340.101.486631.456420.00000
3992008.01.31 15:17buy1350.101.486510.000000.00000
4002008.01.31 15:17modify1350.101.486511.456300.00000
4012008.01.31 15:17buy1360.101.486240.000000.00000
4022008.01.31 15:17modify1360.101.486241.456030.00000
4032008.01.31 15:18buy1370.101.486550.000000.00000
4042008.01.31 15:18modify1370.101.486551.456340.00000
4052008.01.31 15:22close1360.101.487181.456030.000009.4011003.47
4062008.01.31 15:22close1350.101.487181.456300.000006.7011010.17
4072008.01.31 15:22close1320.101.487181.457000.00000-0.3011009.87
4082008.01.31 15:22close1370.101.487381.456340.000008.3011018.17
4092008.01.31 15:22close1330.101.487381.456970.000002.0011020.17
4102008.01.31 15:23close1340.101.487661.456420.0000010.3011030.47
4112008.01.31 15:23close1310.101.487661.457340.000001.1011031.57
4122008.02.05 13:30sell1380.101.468400.000000.00000
4132008.02.05 13:30modify1380.101.468401.498610.00000
4142008.02.05 13:32close1380.101.467851.498610.000005.5011037.07
4152008.02.05 13:34sell1390.101.468410.000000.00000
4162008.02.05 13:34modify1390.101.468411.498620.00000
4172008.02.05 13:52close1390.101.467901.498620.000005.1011042.17
4182008.02.05 14:20sell1400.101.467570.000000.00000
4192008.02.05 14:20modify1400.101.467571.497780.00000
4202008.02.05 14:21sell1410.101.467920.000000.00000
4212008.02.05 14:21modify1410.101.467921.498130.00000
4222008.02.05 14:32close1410.101.467351.498130.000005.7011047.87
4232008.02.05 14:39sell1420.101.467690.000000.00000
4242008.02.05 14:39modify1420.101.467691.497900.00000
4252008.02.05 15:28close1420.101.467111.497900.000005.8011053.67
4262008.02.05 15:29close1400.101.467031.497780.000005.4011059.07
4272008.02.05 15:54sell1430.101.466890.000000.00000
4282008.02.05 15:54modify1430.101.466891.497100.00000
4292008.02.05 15:55sell1440.101.467170.000000.00000
4302008.02.05 15:55modify1440.101.467171.497380.00000
4312008.02.05 15:56sell1450.101.467880.000000.00000
4322008.02.05 15:56modify1450.101.467881.498090.00000
4332008.02.05 15:58sell1460.101.469140.000000.00000
4342008.02.05 15:58modify1460.101.469141.499350.00000
4352008.02.05 15:58sell1470.101.469800.000000.00000
4362008.02.05 15:58modify1470.101.469801.500010.00000
4372008.02.05 15:59sell1480.101.469730.000000.00000
4382008.02.05 15:59modify1480.101.469731.499940.00000
4392008.02.05 16:00close1480.101.468251.499940.0000014.8011073.87
4402008.02.05 16:00close1450.101.468251.498090.00000-3.7011070.17
4412008.02.05 16:15close1470.101.467951.500010.0000018.5011088.67
4422008.02.05 16:15close1440.101.467951.497380.00000-7.8011080.87
4432008.02.05 16:15close1460.101.467491.499350.0000016.5011097.37
4442008.02.05 16:15close1430.101.467491.497100.00000-6.0011091.37
4452008.02.05 16:54sell1490.101.466000.000000.00000
4462008.02.05 16:54modify1490.101.466001.496210.00000
4472008.02.05 16:58sell1500.101.466210.000000.00000
4482008.02.05 16:58modify1500.101.466211.496420.00000
4492008.02.05 16:59close1500.101.465701.496420.000005.1011096.47
4502008.02.05 16:59close1490.101.465441.496210.000005.6011102.07
4512008.02.05 17:12sell1510.101.465500.000000.00000
4522008.02.05 17:12modify1510.101.465501.495710.00000
4532008.02.05 17:14sell1520.101.465860.000000.00000
4542008.02.05 17:14modify1520.101.465861.496070.00000
4552008.02.05 17:16close1520.101.465351.496070.000005.1011107.17
4562008.02.05 17:20close1510.101.464661.495710.000008.4011115.57
4572008.02.05 17:28sell1530.101.465200.000000.00000
4582008.02.05 17:28modify1530.101.465201.495410.00000
4592008.02.05 17:31sell1540.101.465410.000000.00000
4602008.02.05 17:31modify1540.101.465411.495620.00000
4612008.02.05 17:34close1540.101.464871.495620.000005.4011120.97
4622008.02.05 17:35close1530.101.464581.495410.000006.2011127.17
4632008.02.05 17:39sell1550.101.465370.000000.00000
4642008.02.05 17:39modify1550.101.465371.495580.00000
4652008.02.05 17:50close1550.101.464791.495580.000005.8011132.97
4662008.02.05 18:03sell1560.101.464740.000000.00000
4672008.02.05 18:03modify1560.101.464741.494950.00000
4682008.02.05 18:04sell1570.101.465130.000000.00000
4692008.02.05 18:04modify1570.101.465131.495340.00000
4702008.02.05 18:27close1570.101.464561.495340.000005.7011138.67
4712008.02.05 18:28close1560.101.464221.494950.000005.2011143.87
4722008.02.05 18:50sell1580.101.463740.000000.00000
4732008.02.05 18:50modify1580.101.463741.493950.00000
4742008.02.05 18:57sell1590.101.464010.000000.00000
4752008.02.05 18:57modify1590.101.464011.494220.00000
4762008.02.05 20:01sell1600.101.464950.000000.00000
4772008.02.05 20:01modify1600.101.464951.495160.00000
4782008.02.05 20:21close1600.101.463841.495160.0000011.1011154.97
4792008.02.05 20:21close1580.101.463841.493950.00000-1.0011153.97
4802008.02.05 20:21sell1610.101.463900.000000.00000
4812008.02.05 20:21modify1610.101.463901.494110.00000
4822008.02.05 20:23sell1620.101.463970.000000.00000
4832008.02.05 20:23modify1620.101.463971.494180.00000
4842008.02.05 20:34sell1630.101.464690.000000.00000
4852008.02.05 20:34modify1630.101.464691.494900.00000
4862008.02.05 20:35sell1640.101.465000.000000.00000
4872008.02.05 20:35modify1640.101.465001.495210.00000
4882008.02.05 20:36sell1650.101.465230.000000.00000
4892008.02.05 20:36modify1650.101.465231.495440.00000
4902008.02.05 22:56close1640.101.463991.495210.0000010.1011164.07
4912008.02.05 22:56close1590.101.463991.494220.000000.2011164.27
4922008.02.05 22:56close1650.101.464031.495440.0000012.0011176.27
4932008.02.05 22:56close1620.101.464031.494180.00000-0.6011175.67
4942008.02.05 22:58close1630.101.463731.494900.000009.6011185.27
4952008.02.05 22:58close1610.101.463731.494110.000001.7011186.97
4962008.02.05 23:20sell1660.101.464070.000000.00000
4972008.02.05 23:20modify1660.101.464071.494280.00000
4982008.02.05 23:28sell1670.101.464530.000000.00000
4992008.02.05 23:28modify1670.101.464531.494740.00000
5002008.02.06 01:36close1670.101.463731.494740.000008.0011194.97
5012008.02.06 01:36close1660.101.463731.494280.000003.4011198.37
5022008.02.07 19:22sell1680.101.448860.000000.00000
5032008.02.07 19:22modify1680.101.448861.479070.00000
5042008.02.07 19:25sell1690.101.449170.000000.00000
5052008.02.07 19:25modify1690.101.449171.479380.00000
5062008.02.07 19:38close1690.101.448541.479380.000006.3011204.67
5072008.02.07 19:41close1680.101.448331.479070.000005.3011209.97
5082008.02.07 19:49sell1700.101.448590.000000.00000
5092008.02.07 19:49modify1700.101.448591.478800.00000
5102008.02.07 19:55sell1710.101.448950.000000.00000
5112008.02.07 19:55modify1710.101.448951.479160.00000
5122008.02.07 19:59close1710.101.448341.479160.000006.1011216.07
5132008.02.07 20:03close1700.101.447771.478800.000008.2011224.27
5142008.02.07 20:48sell1720.101.446620.000000.00000
5152008.02.07 20:48modify1720.101.446621.476830.00000
5162008.02.07 20:54sell1730.101.447070.000000.00000
5172008.02.07 20:54modify1730.101.447071.477280.00000
5182008.02.07 21:11sell1740.101.449110.000000.00000
5192008.02.07 21:11modify1740.101.449111.479320.00000
5202008.02.07 21:16close1740.101.447361.479320.0000017.5011241.77
5212008.02.07 21:16close1720.101.447361.476830.00000-7.4011234.37
5222008.02.07 21:30close1730.101.446561.477280.000005.1011239.47
5232008.02.07 21:53sell1750.101.446300.000000.00000
5242008.02.07 21:53modify1750.101.446301.476510.00000
5252008.02.07 21:56sell1760.101.446500.000000.00000
5262008.02.07 21:56modify1760.101.446501.476710.00000
5272008.02.07 22:00close1760.101.445961.476710.000005.4011244.87
5282008.02.07 22:15sell1770.101.446260.000000.00000
5292008.02.07 22:15modify1770.101.446261.476470.00000
5302008.02.07 23:02sell1780.101.447550.000000.00000
5312008.02.07 23:02modify1780.101.447551.477760.00000
5322008.02.07 23:04sell1790.101.447880.000000.00000
5332008.02.07 23:04modify1790.101.447881.478090.00000
5342008.02.08 09:00sell1800.101.449600.000000.00000
5352008.02.08 09:00modify1800.101.449601.479810.00000
5362008.02.08 09:00sell1810.101.449420.000000.00000
5372008.02.08 09:00modify1810.101.449421.479630.00000
5382008.02.08 09:21close1810.101.447341.479630.0000020.8011265.67
5392008.02.08 09:21close1790.101.447341.478090.000005.4011271.07
5402008.02.08 09:21close1770.101.447341.476470.00000-10.8011260.27
5412008.02.08 09:21close1800.101.447301.479810.0000023.0011283.27
5422008.02.08 09:21close1780.101.447301.477760.000002.5011285.77
5432008.02.08 09:21close1750.101.447301.476510.00000-10.0011275.77
5442008.02.12 18:52buy1820.101.459920.000000.00000
5452008.02.12 18:52modify1820.101.459921.429710.00000
5462008.02.12 19:22buy1830.101.458200.000000.00000
5472008.02.12 19:22modify1830.101.458201.427990.00000
5482008.02.12 20:40buy1840.101.459110.000000.00000
5492008.02.12 20:40modify1840.101.459111.428900.00000
5502008.02.12 21:00buy1850.101.459210.000000.00000
5512008.02.12 21:00modify1850.101.459211.429000.00000
5522008.02.12 21:46close1840.101.459631.428900.000005.2011280.97
5532008.02.12 21:46close1830.101.459701.427990.0000015.0011295.97
5542008.02.12 21:46close1820.101.459701.429710.00000-2.2011293.77
5552008.02.12 21:47close1850.101.459791.429000.000005.8011299.57
5562008.02.12 21:59buy1860.101.459460.000000.00000
5572008.02.12 21:59modify1860.101.459461.429250.00000
5582008.02.12 21:59buy1870.101.459310.000000.00000
5592008.02.12 21:59modify1870.101.459311.429100.00000
5602008.02.12 22:06buy1880.101.458870.000000.00000
5612008.02.12 22:06modify1880.101.458871.428660.00000
5622008.02.12 22:06buy1890.101.458640.000000.00000
5632008.02.12 22:06modify1890.101.458641.428430.00000
5642008.02.12 22:36buy1900.101.458030.000000.00000
5652008.02.12 22:36modify1900.101.458031.427820.00000
5662008.02.12 22:36buy1910.101.457810.000000.00000
5672008.02.12 22:36modify1910.101.457811.427600.00000
5682008.02.13 00:08close1900.101.459171.427820.0000011.1411310.71
5692008.02.13 00:08close1890.101.459171.428430.000005.0411315.75
5702008.02.13 00:08close1870.101.459171.429100.00000-1.6611314.08
5712008.02.13 00:08close1910.101.459241.427600.0000014.0411328.12
5722008.02.13 00:08close1880.101.459241.428660.000003.4411331.56
5732008.02.13 00:08close1860.101.459241.429250.00000-2.4611329.10
5742008.02.14 21:07buy1920.101.463710.000000.00000
5752008.02.14 21:07modify1920.101.463711.433500.00000
5762008.02.14 21:26close1920.101.464281.433500.000005.7011334.80
5772008.02.14 21:33buy1930.101.463810.000000.00000
5782008.02.14 21:33modify1930.101.463811.433600.00000
5792008.02.14 21:34buy1940.101.463770.000000.00000
5802008.02.14 21:34modify1940.101.463771.433560.00000
5812008.02.14 21:57buy1950.101.463310.000000.00000
5822008.02.14 21:57modify1950.101.463311.433100.00000
5832008.02.14 23:55close1950.101.464091.433100.000007.8011342.60
5842008.02.14 23:55close1930.101.464091.433600.000002.8011345.40
5852008.02.14 23:57close1940.101.464301.433560.000005.3011350.70
5862008.02.15 13:35buy1960.101.468590.000000.00000
5872008.02.15 13:35modify1960.101.468591.438380.00000
5882008.02.15 14:15close1960.101.469401.438380.000008.1011358.80
5892008.02.15 14:18buy1970.101.468460.000000.00000
5902008.02.15 14:18modify1970.101.468461.438250.00000
5912008.02.15 14:24buy1980.101.468340.000000.00000
5922008.02.15 14:24modify1980.101.468341.438130.00000
5932008.02.15 14:29buy1990.101.467570.000000.00000
5942008.02.15 14:29modify1990.101.467571.437360.00000
5952008.02.15 14:29buy2000.101.467060.000000.00000
5962008.02.15 14:29modify2000.101.467061.436850.00000
5972008.02.15 14:30buy2010.101.467150.000000.00000
5982008.02.15 14:30modify2010.101.467151.436940.00000
5992008.02.15 14:30buy2020.101.467320.000000.00000
6002008.02.15 14:30modify2020.101.467321.437110.00000
6012008.02.15 14:56buy2030.101.466790.000000.00000
6022008.02.15 14:56modify2030.101.466791.436580.00000
6032008.02.15 14:56buy2040.101.466510.000000.00000
6042008.02.15 14:56modify2040.101.466511.436300.00000
6052008.02.15 14:57buy2050.101.466470.000000.00000
6062008.02.15 14:57modify2050.101.466471.436260.00000
6072008.02.15 15:20close2040.101.467481.436300.000009.7011368.50
6082008.02.15 15:20close2020.101.467481.437110.000001.6011370.10
6092008.02.15 15:20close2000.101.467481.436850.000004.2011374.30
6102008.02.15 15:21close2050.101.467831.436260.0000013.6011387.90
6112008.02.15 15:21close2010.101.467831.436940.000006.8011394.70
6122008.02.15 15:21close1980.101.467831.438130.00000-5.1011389.60
6132008.02.15 15:30close2030.101.468491.436580.0000017.0011406.60
6142008.02.15 15:30close1990.101.468491.437360.000009.2011415.80
6152008.02.15 15:30close1970.101.468491.438250.000000.3011416.10
6162008.02.15 17:22buy2060.101.468940.000000.00000
6172008.02.15 17:22modify2060.101.468941.438730.00000
6182008.02.15 17:23buy2070.101.468950.000000.00000
6192008.02.15 17:23modify2070.101.468951.438740.00000
6202008.02.15 17:30close2070.101.469471.438740.000005.2011421.30
6212008.02.15 17:30close2060.101.469481.438730.000005.4011426.70
6222008.02.15 17:32buy2080.101.469020.000000.00000
6232008.02.15 17:32modify2080.101.469021.438810.00000
6242008.02.15 17:40buy2090.101.468300.000000.00000
6252008.02.15 17:40modify2090.101.468301.438090.00000
6262008.02.15 17:47close2090.101.469191.438090.000008.9011435.60
6272008.02.15 17:47close2080.101.469191.438810.000001.7011437.30
6282008.02.19 11:36buy2100.101.472370.000000.00000
6292008.02.19 11:36modify2100.101.472371.442160.00000
6302008.02.19 12:03buy2110.101.471310.000000.00000
6312008.02.19 12:03modify2110.101.471311.441100.00000
6322008.02.19 12:23close2110.101.472381.441100.0000010.7011448.00
6332008.02.19 12:23close2100.101.472381.442160.000000.1011448.10
6342008.02.19 13:02buy2120.101.472670.000000.00000
6352008.02.19 13:02modify2120.101.472671.442460.00000
6362008.02.19 13:13close2120.101.473221.442460.000005.5011453.60
6372008.02.20 16:12sell2130.101.463680.000000.00000
6382008.02.20 16:12modify2130.101.463681.493890.00000
6392008.02.20 16:57sell2140.101.465940.000000.00000
6402008.02.20 16:57modify2140.101.465941.496150.00000
6412008.02.20 18:32sell2150.101.466520.000000.00000
6422008.02.20 18:32modify2150.101.466521.496730.00000
6432008.02.20 19:14sell2160.101.468530.000000.00000
6442008.02.20 19:14modify2160.101.468531.498740.00000
6452008.02.20 19:21sell2170.801.469330.000000.00000
6462008.02.20 19:21modify2170.801.469331.499540.00000
6472008.02.20 21:02close2170.801.467641.499540.00000135.2011588.80
6482008.02.20 21:02close2160.101.467641.498740.000008.9011597.70
6492008.02.20 21:02close2150.101.467641.496730.00000-11.2011586.50
6502008.02.20 21:02close2140.101.467641.496150.00000-17.0011569.50
6512008.02.20 21:02close2130.101.467641.493890.00000-39.6011529.90
6522008.02.22 12:45buy2180.101.483440.000000.00000
6532008.02.22 12:45modify2180.101.483441.453230.00000
6542008.02.22 12:47close2180.101.483951.453230.000005.1011535.00
6552008.02.22 12:56buy2190.101.483590.000000.00000
6562008.02.22 12:56modify2190.101.483591.453380.00000
6572008.02.22 12:57buy2200.101.483560.000000.00000
6582008.02.22 12:57modify2200.101.483561.453350.00000
6592008.02.22 12:58buy2210.101.483460.000000.00000
6602008.02.22 12:58modify2210.101.483461.453250.00000
6612008.02.22 13:39close2210.101.484001.453250.000005.4011540.40
6622008.02.22 14:09buy2220.101.483110.000000.00000
6632008.02.22 14:09modify2220.101.483111.452900.00000
6642008.02.22 14:10buy2230.101.482980.000000.00000
6652008.02.22 14:10modify2230.101.482981.452770.00000
6662008.02.22 14:14buy2240.101.482650.000000.00000
6672008.02.22 14:14modify2240.101.482651.452440.00000
6682008.02.22 14:14buy2250.101.482530.000000.00000
6692008.02.22 14:14modify2250.101.482531.452320.00000
6702008.02.22 14:55close2240.101.483581.452440.000009.3011549.70
6712008.02.22 14:55close2230.101.483581.452770.000006.0011555.70
6722008.02.22 14:55close2190.101.483581.453380.00000-0.1011555.60
6732008.02.22 15:00close2250.101.483571.452320.0000010.4011566.00
6742008.02.22 15:00close2220.101.483571.452900.000004.6011570.60
6752008.02.22 15:00close2200.101.483571.453350.000000.1011570.70
6762008.02.22 15:34buy2260.101.484060.000000.00000
6772008.02.22 15:34modify2260.101.484061.453850.00000
6782008.02.22 15:35buy2270.101.483660.000000.00000
6792008.02.22 15:35modify2270.101.483661.453450.00000
6802008.02.22 15:39close2270.101.484171.453450.000005.1011575.80
6812008.02.22 15:44buy2280.101.483470.000000.00000
6822008.02.22 15:44modify2280.101.483471.453260.00000
6832008.02.22 15:58buy2290.101.482810.000000.00000
6842008.02.22 15:58modify2290.101.482811.452600.00000
6852008.02.22 16:08close2290.101.483981.452600.0000011.7011587.50
6862008.02.22 16:08close2280.101.483981.453260.000005.1011592.60
6872008.02.22 16:08close2260.101.483981.453850.00000-0.8011591.80
6882008.02.26 15:51buy2300.101.487910.000000.00000
6892008.02.26 15:51modify2300.101.487911.457700.00000
6902008.02.26 15:52close2300.101.488421.457700.000005.1011596.90
6912008.02.26 15:56buy2310.101.487960.000000.00000
6922008.02.26 15:56modify2310.101.487961.457750.00000
6932008.02.26 16:03close2310.101.488561.457750.000006.0011602.90
6942008.02.26 16:04buy2320.101.487830.000000.00000
6952008.02.26 16:04modify2320.101.487831.457620.00000
6962008.02.26 16:19close2320.101.488341.457620.000005.1011608.00
6972008.02.26 16:27buy2330.101.488080.000000.00000
6982008.02.26 16:27modify2330.101.488081.457870.00000
6992008.02.26 16:27buy2340.101.487950.000000.00000
7002008.02.26 16:27modify2340.101.487951.457740.00000
7012008.02.26 16:28buy2350.101.487710.000000.00000
7022008.02.26 16:28modify2350.101.487711.457500.00000
7032008.02.26 16:30buy2360.101.487080.000000.00000
7042008.02.26 16:30modify2360.101.487081.456870.00000
7052008.02.26 16:31buy2370.101.487010.000000.00000
7062008.02.26 16:31modify2370.101.487011.456800.00000
7072008.02.26 16:32buy2380.101.486810.000000.00000
7082008.02.26 16:32modify2380.101.486811.456600.00000
7092008.02.26 17:00close2380.101.487881.456600.0000010.7011618.70
7102008.02.26 17:00close2350.101.487881.457500.000001.7011620.40
7112008.02.26 17:00close2370.101.488051.456800.0000010.4011630.80
7122008.02.26 17:00close2340.101.488051.457740.000001.0011631.80
7132008.02.26 17:00close2360.101.488151.456870.0000010.7011642.50
7142008.02.26 17:00close2330.101.488151.457870.000000.7011643.20
7152008.02.26 17:50buy2390.101.488230.000000.00000
7162008.02.26 17:50modify2390.101.488231.458020.00000
7172008.02.26 18:14buy2400.101.487560.000000.00000
7182008.02.26 18:14modify2400.101.487561.457350.00000
7192008.02.26 18:35close2400.101.488411.457350.000008.5011651.70
7202008.02.26 18:35close2390.101.488411.458020.000001.8011653.50
7212008.02.26 18:48buy2410.101.488100.000000.00000
7222008.02.26 18:48modify2410.101.488101.457890.00000
7232008.02.26 18:59close2410.101.488761.457890.000006.6011660.10
7242008.02.26 22:45buy2420.101.496610.000000.00000
7252008.02.26 22:45modify2420.101.496611.466400.00000
7262008.02.26 23:19close2420.101.497141.466400.000005.3011665.40
7272008.02.26 23:52buy2430.101.497720.000000.00000
7282008.02.26 23:52modify2430.101.497721.467510.00000
7292008.02.26 23:55buy2440.101.497380.000000.00000
7302008.02.26 23:55modify2440.101.497381.467170.00000
7312008.02.27 00:10close2440.101.497881.467170.000004.7411670.14
7322008.02.27 00:18close2430.101.498281.467510.000005.3411675.48
7332008.02.27 09:53buy2450.101.503450.000000.00000
7342008.02.27 09:53modify2450.101.503451.473240.00000
7352008.02.27 09:56buy2460.101.503040.000000.00000
7362008.02.27 09:56modify2460.101.503041.472830.00000
7372008.02.27 09:58buy2470.101.502760.000000.00000
7382008.02.27 09:58modify2470.101.502761.472550.00000
7392008.02.27 10:03close2470.101.503341.472550.000005.8011681.28
7402008.02.27 10:03close2460.101.503551.472830.000005.1011686.38
7412008.02.27 10:07close2450.101.503981.473240.000005.3011691.68
7422008.02.27 10:10buy2480.101.503560.000000.00000
7432008.02.27 10:10modify2480.101.503561.473350.00000
7442008.02.27 10:26buy2490.101.503260.000000.00000
7452008.02.27 10:26modify2490.101.503261.473050.00000
7462008.02.27 10:30close2490.101.503771.473050.000005.1011696.78
7472008.02.27 10:30close2480.101.504141.473350.000005.8011702.58
7482008.02.27 11:21buy2500.101.505960.000000.00000
7492008.02.27 11:21modify2500.101.505961.475750.00000
7502008.02.27 11:22buy2510.101.505610.000000.00000
7512008.02.27 11:22modify2510.101.505611.475400.00000
7522008.02.27 11:23buy2520.101.505110.000000.00000
7532008.02.27 11:23modify2520.101.505111.474900.00000
7542008.02.27 11:34close2520.101.505771.474900.000006.6011709.18
7552008.02.27 11:35close2510.101.506131.475400.000005.2011714.38
7562008.02.27 11:36close2500.101.506721.475750.000007.6011721.98
7572008.02.27 11:53buy2530.101.506430.000000.00000
7582008.02.27 11:53modify2530.101.506431.476220.00000
7592008.02.27 11:54buy2540.101.506110.000000.00000
7602008.02.27 11:54modify2540.101.506111.475900.00000
7612008.02.27 12:30close2540.101.506631.475900.000005.2011727.18
7622008.02.27 12:39buy2550.101.506310.000000.00000
7632008.02.27 12:39modify2550.101.506311.476100.00000
7642008.02.27 12:40buy2560.101.505780.000000.00000
7652008.02.27 12:40modify2560.101.505781.475570.00000
7662008.02.27 12:42buy2570.101.504710.000000.00000
7672008.02.27 12:42modify2570.101.504711.474500.00000
7682008.02.27 12:46buy2580.101.504740.000000.00000
7692008.02.27 12:46modify2580.101.504741.474530.00000
7702008.02.27 12:48buy2590.101.504530.000000.00000
7712008.02.27 12:48modify2590.101.504531.474320.00000
7722008.02.27 13:02buy2600.101.503610.000000.00000
7732008.02.27 13:02modify2600.101.503611.473400.00000
7742008.02.27 13:26buy2610.101.503440.000000.00000
7752008.02.27 13:26modify2610.101.503441.473230.00000
7762008.02.27 13:34buy2620.101.503410.000000.00000
7772008.02.27 13:34modify2620.101.503411.473200.00000
7782008.02.27 14:00close2620.101.505101.473200.0000016.9011744.08
7792008.02.27 14:00close2590.101.505101.474320.000005.7011749.78
7802008.02.27 14:00close2560.101.505101.475570.00000-6.8011742.98
7812008.02.27 14:02close2610.101.505401.473230.0000019.6011762.58
7822008.02.27 14:02close2580.101.505401.474530.000006.6011769.18
7832008.02.27 14:02close2550.101.505401.476100.00000-9.1011760.08
7842008.02.27 14:03close2600.101.505471.473400.0000018.6011778.68
7852008.02.27 14:03close2570.101.505471.474500.000007.6011786.28
7862008.02.27 14:03close2530.101.505471.476220.00000-9.6011776.68
7872008.02.27 17:49buy2630.101.508510.000000.00000
7882008.02.27 17:49modify2630.101.508511.478300.00000
7892008.02.27 17:50close2630.101.509041.478300.000005.3011781.98
7902008.02.27 19:27buy2640.101.512730.000000.00000
7912008.02.27 19:27modify2640.101.512731.482520.00000
7922008.02.27 19:35buy2650.101.512340.000000.00000
7932008.02.27 19:35modify2650.101.512341.482130.00000
7942008.02.27 19:55close2650.101.512891.482130.000005.5011787.48
7952008.02.27 20:00buy2660.101.512540.000000.00000
7962008.02.27 20:00modify2660.101.512541.482330.00000
7972008.02.27 20:11close2660.101.513061.482330.000005.2011792.68
7982008.02.27 20:14close2640.101.513271.482520.000005.4011798.08
7992008.02.27 20:17buy2670.101.512820.000000.00000
8002008.02.27 20:17modify2670.101.512821.482610.00000
8012008.02.27 20:21buy2680.101.512710.000000.00000
8022008.02.27 20:21modify2680.101.512711.482500.00000
8032008.02.27 20:23buy2690.101.512410.000000.00000
8042008.02.27 20:23modify2690.101.512411.482200.00000
8052008.02.27 20:51buy2700.101.511110.000000.00000
8062008.02.27 20:51modify2700.101.511111.480900.00000
8072008.02.27 21:04buy2710.101.510810.000000.00000
8082008.02.27 21:04modify2710.101.510811.480600.00000
8092008.02.27 21:05buy2720.101.510640.000000.00000
8102008.02.27 21:05modify2720.101.510641.480430.00000
8112008.02.27 22:00close2720.101.512081.480430.0000014.4011812.48
8122008.02.27 22:00close2690.101.512081.482200.00000-3.3011809.18
8132008.02.27 22:07buy2730.101.511530.000000.00000
8142008.02.27 22:07modify2730.101.511531.481320.00000
8152008.02.27 22:19close2730.101.512051.481320.000005.2011814.38
8162008.02.27 22:28close2710.101.512271.480600.0000014.6011828.98
8172008.02.27 22:28close2680.101.512271.482500.00000-4.4011824.58
8182008.02.27 22:28close2700.101.512581.480900.0000014.7011839.28
8192008.02.27 22:28close2670.101.512581.482610.00000-2.4011836.88
8202008.02.27 23:11buy2740.101.513010.000000.00000
8212008.02.27 23:11modify2740.101.513011.482800.00000
8222008.02.27 23:16buy2750.101.512730.000000.00000
8232008.02.27 23:16modify2750.101.512731.482520.00000
8242008.02.27 23:25buy2760.101.512010.000000.00000
8252008.02.27 23:25modify2760.101.512011.481800.00000
8262008.02.27 23:30buy2770.101.511780.000000.00000
8272008.02.27 23:30modify2770.101.511781.481570.00000
8282008.02.28 09:00buy2780.101.510610.000000.00000
8292008.02.28 09:00modify2780.101.510611.480400.00000
8302008.02.28 09:00buy2790.101.510440.000000.00000
8312008.02.28 09:00modify2790.101.510441.480230.00000
8322008.02.28 09:21buy2800.101.509760.000000.00000
8332008.02.28 09:21modify2800.101.509761.479550.00000
8342008.02.28 09:24buy2810.101.509500.000000.00000
8352008.02.28 09:24modify2810.101.509501.479290.00000
8362008.02.28 15:04close2810.101.511851.479290.0000023.5011860.38
8372008.02.28 15:04close2780.101.511851.480400.0000012.4011872.78
8382008.02.28 15:04close2770.101.511851.481570.00000-0.0811872.70
8392008.02.28 15:04close2750.101.511851.482520.00000-9.5811863.12
8402008.02.28 15:04close2800.101.511811.479550.0000020.5011883.62
8412008.02.28 15:04close2790.101.511811.480230.0000013.7011897.32
8422008.02.28 15:04close2760.101.511811.481800.00000-2.7811894.54
8432008.02.28 15:04close2740.101.511811.482800.00000-12.7811881.75
8442008.02.28 15:46buy2820.101.511880.000000.00000
8452008.02.28 15:46modify2820.101.511881.481670.00000
8462008.02.28 15:51close2820.101.512401.481670.000005.2011886.95
8472008.02.28 15:54buy2830.101.511530.000000.00000
8482008.02.28 15:54modify2830.101.511531.481320.00000
8492008.02.28 15:57close2830.101.512141.481320.000006.1011893.05
8502008.02.28 16:37buy2840.101.513290.000000.00000
8512008.02.28 16:37modify2840.101.513291.483080.00000
8522008.02.28 16:46buy2850.101.513000.000000.00000
8532008.02.28 16:46modify2850.101.513001.482790.00000
8542008.02.28 16:56close2850.101.513551.482790.000005.5011898.55
8552008.02.28 17:00close2840.101.513921.483080.000006.3011904.85
8562008.02.28 17:04buy2860.101.513330.000000.00000
8572008.02.28 17:04modify2860.101.513331.483120.00000
8582008.02.28 17:46close2860.101.513991.483120.000006.6011911.45
8592008.02.28 20:43buy2870.101.521450.000000.00000
8602008.02.28 20:43modify2870.101.521451.491240.00000
8612008.02.28 20:49close2870.101.521971.491240.000005.2011916.65
8622008.02.28 21:07buy2880.101.521860.000000.00000
8632008.02.28 21:07modify2880.101.521861.491650.00000
8642008.02.28 21:17buy2890.101.521600.000000.00000
8652008.02.28 21:17modify2890.101.521601.491390.00000
8662008.02.28 21:47close2890.101.522311.491390.000007.1011923.75
8672008.02.28 21:47close2880.101.522631.491650.000007.7011931.45
8682008.02.28 22:23buy2900.101.521780.000000.00000
8692008.02.28 22:23modify2900.101.521781.491570.00000
8702008.02.28 23:21close2900.101.522291.491570.000005.1011936.55
8712008.02.28 23:29buy2910.101.521910.000000.00000
8722008.02.28 23:29modify2910.101.521911.491700.00000
8732008.02.28 23:44buy2920.101.520750.000000.00000
8742008.02.28 23:44modify2920.101.520751.490540.00000
8752008.02.29 09:00buy2930.101.518010.000000.00000
8762008.02.29 09:00modify2930.101.518011.487800.00000
8772008.02.29 09:44close2930.101.520831.487800.0000028.2011964.75
8782008.02.29 09:44close2920.101.520831.490540.000000.5411965.29
8792008.02.29 09:44close2910.101.520831.491700.00000-11.0611954.23
8802008.03.12 13:59buy2940.101.543780.000000.00000
8812008.03.12 13:59modify2940.101.543781.513570.00000
8822008.03.12 14:00close2940.101.544291.513570.000005.1011959.33
8832008.03.12 17:21buy2950.101.548340.000000.00000
8842008.03.12 17:21modify2950.101.548341.518130.00000
8852008.03.12 17:23close2950.101.548851.518130.000005.1011964.43
8862008.03.12 18:45buy2960.101.548510.000000.00000
8872008.03.12 18:45modify2960.101.548511.518300.00000
8882008.03.12 18:46close2960.101.549141.518300.000006.3011970.73
8892008.03.12 18:57buy2970.101.548380.000000.00000
8902008.03.12 18:57modify2970.101.548381.518170.00000
8912008.03.12 18:57buy2980.101.548110.000000.00000
8922008.03.12 18:57modify2980.101.548111.517900.00000
8932008.03.12 18:57close2980.101.548901.517900.000007.9011978.63
8942008.03.12 18:58close2970.101.548901.518170.000005.2011983.83
8952008.03.12 19:08buy2990.101.548730.000000.00000
8962008.03.12 19:08modify2990.101.548731.518520.00000
8972008.03.12 19:09close2990.101.549231.518520.000005.0011988.83
8982008.03.12 19:41buy3000.101.549530.000000.00000
8992008.03.12 19:41modify3000.101.549531.519320.00000
9002008.03.12 20:01buy3010.101.548160.000000.00000
9012008.03.12 20:01modify3010.101.548161.517950.00000
9022008.03.12 20:18close3010.101.549391.517950.0000012.3012001.13
9032008.03.12 20:18close3000.101.549391.519320.00000-1.4011999.73
9042008.03.12 20:42buy3020.101.549610.000000.00000
9052008.03.12 20:42modify3020.101.549611.519400.00000
9062008.03.12 20:47close3020.101.550121.519400.000005.1012004.83
9072008.03.12 22:33buy3030.101.552950.000000.00000
9082008.03.12 22:33modify3030.101.552951.522740.00000
9092008.03.12 22:34buy3040.101.552690.000000.00000
9102008.03.12 22:34modify3040.101.552691.522480.00000
9112008.03.12 22:35close3040.101.553431.522480.000007.4012012.23
9122008.03.12 22:36close3030.101.553561.522740.000006.1012018.33
9132008.03.12 23:35buy3050.101.554980.000000.00000
9142008.03.12 23:35modify3050.101.554981.524770.00000
9152008.03.12 23:36buy3060.101.554600.000000.00000
9162008.03.12 23:36modify3060.101.554601.524390.00000
9172008.03.13 00:12close3060.101.555111.524390.000004.3212022.65
9182008.03.13 00:12close3050.101.555491.524770.000004.3212026.97
9192008.03.13 10:56buy3070.101.556970.000000.00000
9202008.03.13 10:56modify3070.101.556971.526760.00000
9212008.03.13 10:57close3070.101.557481.526760.000005.1012032.07
9222008.03.13 10:58buy3080.101.556920.000000.00000
9232008.03.13 10:58modify3080.101.556921.526710.00000
9242008.03.13 10:59buy3090.101.556740.000000.00000
9252008.03.13 10:59modify3090.101.556741.526530.00000
9262008.03.13 11:02close3090.101.557311.526530.000005.7012037.77
9272008.03.13 11:03buy3100.101.556310.000000.00000
9282008.03.13 11:03modify3100.101.556311.526100.00000
9292008.03.13 11:06buy3110.101.555700.000000.00000
9302008.03.13 11:06modify3110.101.555701.525490.00000
9312008.03.13 11:16close3110.101.556831.525490.0000011.3012049.07
9322008.03.13 11:16close3100.101.556831.526100.000005.2012054.27
9332008.03.13 11:16close3080.101.556831.526710.00000-0.9012053.37
9342008.03.13 11:38buy3120.101.557400.000000.00000
9352008.03.13 11:38modify3120.101.557401.527190.00000
9362008.03.13 11:39buy3130.101.557190.000000.00000
9372008.03.13 11:39modify3130.101.557191.526980.00000
9382008.03.13 11:39close3130.101.557751.526980.000005.6012058.97
9392008.03.13 11:40close3120.101.557911.527190.000005.1012064.07
9402008.03.13 11:58buy3140.101.558010.000000.00000
9412008.03.13 11:58modify3140.101.558011.527800.00000
9422008.03.13 12:00close3140.101.558541.527800.000005.3012069.37
9432008.03.13 12:26buy3150.101.558970.000000.00000
9442008.03.13 12:26modify3150.101.558971.528760.00000
9452008.03.13 12:27buy3160.101.558750.000000.00000
9462008.03.13 12:27modify3160.101.558751.528540.00000
9472008.03.13 12:28close3160.101.559301.528540.000005.5012074.87
9482008.03.13 12:31close3150.101.559481.528760.000005.1012079.97
9492008.03.13 12:35buy3170.101.558910.000000.00000
9502008.03.13 12:35modify3170.101.558911.528700.00000
9512008.03.13 12:39close3170.101.559421.528700.000005.1012085.07
9522008.03.13 12:43buy3180.101.558900.000000.00000
9532008.03.13 12:43modify3180.101.558901.528690.00000
9542008.03.13 13:06close3180.101.559461.528690.000005.6012090.67
9552008.03.13 13:12buy3190.101.559160.000000.00000
9562008.03.13 13:12modify3190.101.559161.528950.00000
9572008.03.13 13:14buy3200.101.558970.000000.00000
9582008.03.13 13:14modify3200.101.558971.528760.00000
9592008.03.13 13:23buy3210.101.557910.000000.00000
9602008.03.13 13:23modify3210.101.557911.527700.00000
9612008.03.13 13:24buy3220.101.557650.000000.00000
9622008.03.13 13:24modify3220.101.557651.527440.00000
9632008.03.13 13:36close3220.101.558941.527440.0000012.9012103.57
9642008.03.13 13:36close3190.101.558941.528950.00000-2.2012101.37
9652008.03.13 13:36close3210.101.558951.527700.0000010.4012111.77
9662008.03.13 13:36close3200.101.558951.528760.00000-0.2012111.57
9672008.03.13 14:12buy3230.101.559600.000000.00000
9682008.03.13 14:12modify3230.101.559601.529390.00000
9692008.03.13 14:14buy3240.101.559450.000000.00000
9702008.03.13 14:14modify3240.101.559451.529240.00000
9712008.03.13 14:56buy3250.101.558810.000000.00000
9722008.03.13 14:56modify3250.101.558811.528600.00000
9732008.03.13 14:58buy3260.101.558690.000000.00000
9742008.03.13 14:58modify3260.101.558691.528480.00000
9752008.03.13 15:01buy3270.101.557880.000000.00000
9762008.03.13 15:01modify3270.101.557881.527670.00000
9772008.03.13 15:01buy3280.101.557970.000000.00000
9782008.03.13 15:01modify3280.101.557971.527760.00000
9792008.03.13 15:17close3270.101.559181.527670.0000013.0012124.57
9802008.03.13 15:17close3260.101.559181.528480.000004.9012129.47
9812008.03.13 15:17close3240.101.559181.529240.00000-2.7012126.77
9822008.03.13 15:17close3280.101.559311.527760.0000013.4012140.17
9832008.03.13 15:17close3250.101.559311.528600.000005.0012145.17
9842008.03.13 15:17close3230.101.559311.529390.00000-2.9012142.27
9852008.03.17 09:04buy3290.101.584110.000000.00000
9862008.03.17 09:04modify3290.101.584111.553900.00000
9872008.03.17 09:04buy3300.101.583470.000000.00000
9882008.03.17 09:04modify3300.101.583471.553260.00000
9892008.03.17 09:05buy3310.101.583320.000000.00000
9902008.03.17 09:05modify3310.101.583321.553110.00000
9912008.03.17 09:06buy3320.101.582990.000000.00000
9922008.03.17 09:06modify3320.101.582991.552780.00000
9932008.03.17 09:40buy3330.101.580920.000000.00000
9942008.03.17 09:40modify3330.101.580921.550710.00000
9952008.03.17 09:55buy3340.101.580640.000000.00000
9962008.03.17 09:55modify3340.101.580641.550430.00000
9972008.03.17 13:05buy3350.101.575540.000000.00000
9982008.03.17 13:05modify3350.101.575541.545330.00000
9992008.03.17 13:06buy3360.101.574750.000000.00000
10002008.03.17 13:06modify3360.101.574751.544540.00000
10012008.03.17 14:45close3360.101.581041.544540.0000062.9012205.17
10022008.03.17 14:45close3340.101.581041.550430.000004.0012209.17
10032008.03.17 14:45close3320.101.581041.552780.00000-19.5012189.67
10042008.03.17 14:45close3300.101.581041.553260.00000-24.3012165.37
10052008.03.17 16:32buy3370.801.571180.000000.00000
10062008.03.17 16:32modify3370.801.571181.540970.00000
10072008.03.17 17:07close3370.801.574961.540970.00000302.4012467.77
10082008.03.17 17:07close3350.101.574961.545330.00000-5.8012461.97
10092008.03.17 17:07close3330.101.574961.550710.00000-59.6012402.37
10102008.03.17 17:07close3310.101.574961.553110.00000-83.6012318.77
10112008.03.17 17:07close3290.101.574961.553900.00000-91.5012227.27
10122008.03.19 19:36sell3380.101.563940.000000.00000
10132008.03.19 19:36modify3380.101.563941.594150.00000
10142008.03.19 19:51close3380.101.563391.594150.000005.5012232.77
10152008.03.19 20:06sell3390.101.564320.000000.00000
10162008.03.19 20:06modify3390.101.564321.594530.00000
10172008.03.19 20:08close3390.101.563801.594530.000005.2012237.97
10182008.03.20 14:05sell3400.101.546640.000000.00000
10192008.03.20 14:05modify3400.101.546641.576850.00000
10202008.03.20 14:07close3400.101.546121.576850.000005.2012243.17
10212008.03.20 14:15sell3410.101.546320.000000.00000
10222008.03.20 14:15modify3410.101.546321.576530.00000
10232008.03.20 14:18sell3420.101.547000.000000.00000
10242008.03.20 14:18modify3420.101.547001.577210.00000
10252008.03.20 14:19close3420.101.546411.577210.000005.9012249.07
10262008.03.20 14:24close3410.101.545711.576530.000006.1012255.17
10272008.03.20 14:32sell3430.101.545990.000000.00000
10282008.03.20 14:32modify3430.101.545991.576200.00000
10292008.03.20 14:34sell3440.101.546580.000000.00000
10302008.03.20 14:34modify3440.101.546581.576790.00000
10312008.03.20 14:36close3440.101.545991.576790.000005.9012261.07
10322008.03.20 14:37close3430.101.545371.576200.000006.2012267.27
10332008.03.20 15:00sell3450.101.545150.000000.00000
10342008.03.20 15:00modify3450.101.545151.575360.00000
10352008.03.20 15:05close3450.101.544531.575360.000006.2012273.47
10362008.03.20 15:10sell3460.101.545500.000000.00000
10372008.03.20 15:10modify3460.101.545501.575710.00000
10382008.03.20 15:11close3460.101.544851.575710.000006.5012279.97
10392008.03.20 15:25sell3470.101.544600.000000.00000
10402008.03.20 15:25modify3470.101.544601.574810.00000
10412008.03.20 15:27sell3480.101.544870.000000.00000
10422008.03.20 15:27modify3480.101.544871.575080.00000
10432008.03.20 15:32close3480.101.544361.575080.000005.1012285.07
10442008.03.20 15:32close3470.101.543841.574810.000007.6012292.67
10452008.03.20 16:21sell3490.101.543790.000000.00000
10462008.03.20 16:21modify3490.101.543791.574000.00000
10472008.03.20 16:22sell3500.101.544430.000000.00000
10482008.03.20 16:22modify3500.101.544431.574640.00000
10492008.03.20 16:22sell3510.101.544170.000000.00000
10502008.03.20 16:22modify3510.101.544171.574380.00000
10512008.03.20 16:23close3500.101.543861.574640.000005.7012298.37
10522008.03.20 16:23close3510.101.543651.574380.000005.2012303.57
10532008.03.20 16:30sell3520.101.543880.000000.00000
10542008.03.20 16:30modify3520.101.543881.574090.00000
10552008.03.20 16:32close3520.101.543301.574090.000005.8012309.37
10562008.03.20 16:32close3490.101.543161.574000.000006.3012315.67
10572008.03.20 16:39sell3530.101.543750.000000.00000
10582008.03.20 16:39modify3530.101.543751.573960.00000
10592008.03.20 16:41close3530.101.543201.573960.000005.5012321.17
10602008.03.20 16:58sell3540.101.543090.000000.00000
10612008.03.20 16:58modify3540.101.543091.573300.00000
10622008.03.20 17:00close3540.101.542531.573300.000005.6012326.77
10632008.03.20 17:47sell3550.101.541220.000000.00000
10642008.03.20 17:47modify3550.101.541221.571430.00000
10652008.03.20 17:49sell3560.101.541550.000000.00000
10662008.03.20 17:49modify3560.101.541551.571760.00000
10672008.03.20 17:51sell3570.101.542330.000000.00000
10682008.03.20 17:51modify3570.101.542331.572540.00000
10692008.03.20 17:56sell3580.101.543990.000000.00000
10702008.03.20 17:56modify3580.101.543991.574200.00000
10712008.03.20 18:03close3580.101.541811.574200.0000021.8012348.57
10722008.03.20 18:03close3550.101.541811.571430.00000-5.9012342.67
10732008.03.20 18:03close3570.101.541611.572540.000007.2012349.87
10742008.03.20 18:10sell3590.101.541520.000000.00000
10752008.03.20 18:10modify3590.101.541521.571730.00000
10762008.03.20 18:15sell3600.101.541820.000000.00000
10772008.03.20 18:15modify3600.101.541821.572030.00000
10782008.03.20 18:19close3600.101.541081.572030.000007.4012357.27
10792008.03.20 18:20close3560.101.540931.571760.000006.2012363.47
10802008.03.20 18:20close3590.101.540841.571730.000006.8012370.27
10812008.03.20 18:36sell3610.101.541140.000000.00000
10822008.03.20 18:36modify3610.101.541141.571350.00000
10832008.03.20 18:37sell3620.101.541430.000000.00000
10842008.03.20 18:37modify3620.101.541431.571640.00000
10852008.03.20 19:04sell3630.101.542880.000000.00000
10862008.03.20 19:04modify3630.101.542881.573090.00000
10872008.03.20 19:32close3630.101.541391.573090.0000014.9012385.17
10882008.03.20 19:32close3610.101.541391.571350.00000-2.5012382.67
10892008.03.20 19:41sell3640.101.541580.000000.00000
10902008.03.20 19:41modify3640.101.541581.571790.00000
10912008.03.20 19:43sell3650.101.541650.000000.00000
10922008.03.20 19:43modify3650.101.541651.571860.00000
10932008.03.20 19:53sell3660.101.542470.000000.00000
10942008.03.20 19:53modify3660.101.542471.572680.00000
10952008.03.20 19:56sell3670.101.542830.000000.00000
10962008.03.20 19:56modify3670.101.542831.573040.00000
10972008.03.20 19:56sell3680.101.542990.000000.00000
10982008.03.20 19:56modify3680.101.542991.573200.00000
10992008.03.20 20:20sell3690.101.544430.000000.00000
11002008.03.20 20:20modify3690.101.544431.574640.00000
11012008.03.20 20:21sell3700.101.544740.000000.00000
11022008.03.20 20:21modify3700.101.544741.574950.00000
11032008.03.20 20:21sell3710.101.544980.000000.00000
11042008.03.20 20:21modify3710.101.544981.575190.00000
11052008.03.20 22:47close3710.101.542671.575190.0000023.1012405.77
11062008.03.20 22:47close3680.101.542671.573200.000003.2012408.97
11072008.03.20 22:47close3650.101.542671.571860.00000-10.2012398.77
11082008.03.20 22:48close3700.101.542461.574950.0000022.8012421.57
11092008.03.20 22:48close3670.101.542461.573040.000003.7012425.27
11102008.03.20 22:48close3620.101.542461.571640.00000-10.3012414.97
11112008.03.20 22:49close3690.101.542161.574640.0000022.7012437.67
11122008.03.20 22:49close3660.101.542161.572680.000003.1012440.77
11132008.03.20 22:49close3640.101.542161.571790.00000-5.8012434.97
11142008.03.20 23:33sell3720.101.542040.000000.00000
11152008.03.20 23:33modify3720.101.542041.572250.00000
11162008.03.20 23:34sell3730.101.542280.000000.00000
11172008.03.20 23:34modify3730.101.542281.572490.00000
11182008.03.20 23:36sell3740.101.542710.000000.00000
11192008.03.20 23:36modify3740.101.542711.572920.00000
11202008.03.20 23:37sell3750.101.542940.000000.00000
11212008.03.20 23:37modify3750.101.542941.573150.00000
11222008.03.20 23:38sell3760.101.543070.000000.00000
11232008.03.20 23:38modify3760.101.543071.573280.00000
11242008.03.20 23:38sell3770.101.543230.000000.00000
11252008.03.20 23:38modify3770.101.543231.573440.00000
11262008.03.21 00:03close3750.101.541921.573150.0000010.2012445.17
11272008.03.21 00:03close3720.101.541921.572250.000001.2012446.37
11282008.03.21 00:03close3760.101.542051.573280.0000010.2012456.57
11292008.03.21 00:03close3740.101.542051.572920.000006.6012463.17
11302008.03.21 00:20close3770.101.541981.573440.0000012.5012475.67
11312008.03.21 00:20close3730.101.541981.572490.000003.0012478.67
11322008.03.21 14:55sell3780.101.542910.000000.00000
11332008.03.21 14:55modify3780.101.542911.573120.00000
11342008.03.21 15:13sell3790.101.543070.000000.00000
11352008.03.21 15:13modify3790.101.543071.573280.00000
11362008.03.21 15:14sell3800.101.543540.000000.00000
11372008.03.21 15:14modify3800.101.543541.573750.00000
11382008.03.21 15:15sell3810.101.543540.000000.00000
11392008.03.21 15:15modify3810.101.543541.573750.00000
11402008.03.21 15:17sell3820.101.543600.000000.00000
11412008.03.21 15:17modify3820.101.543601.573810.00000
11422008.03.21 15:17sell3830.101.543600.000000.00000
11432008.03.21 15:17modify3830.101.543601.573810.00000
11442008.03.21 15:28sell3840.101.544340.000000.00000
11452008.03.21 15:28modify3840.101.544341.574550.00000
11462008.03.21 15:28sell3850.101.544550.000000.00000
11472008.03.21 15:28modify3850.101.544551.574760.00000
11482008.03.21 22:20close3840.101.543111.574550.0000012.3012490.97
11492008.03.21 22:20close3830.101.543111.573810.000004.9012495.87
11502008.03.21 22:20close3800.101.543111.573750.000004.3012500.17
11512008.03.21 22:20close3790.101.543111.573280.00000-0.4012499.77
11522008.03.21 22:28close3850.101.543111.574760.0000014.4012514.17
11532008.03.21 22:28close3820.101.543111.573810.000004.9012519.07
11542008.03.21 22:28close3810.101.543111.573750.000004.3012523.37
11552008.03.21 22:28close3780.101.543111.573120.00000-2.0012521.37
11562008.03.25 09:38buy3860.101.555390.000000.00000
11572008.03.25 09:38modify3860.101.555391.525180.00000
11582008.03.25 09:38buy3870.101.555220.000000.00000
11592008.03.25 09:38modify3870.101.555221.525010.00000
11602008.03.25 09:43close3870.101.555731.525010.000005.1012526.47
11612008.03.25 09:52buy3880.101.555310.000000.00000
11622008.03.25 09:52modify3880.101.555311.525100.00000
11632008.03.25 09:53buy3890.101.555100.000000.00000
11642008.03.25 09:53modify3890.101.555101.524890.00000
11652008.03.25 10:24close3890.101.555641.524890.000005.4012531.87
11662008.03.25 10:24close3880.101.555921.525100.000006.1012537.97
11672008.03.25 10:24close3860.101.555961.525180.000005.7012543.67
11682008.03.25 10:58buy3900.101.555100.000000.00000
11692008.03.25 10:58modify3900.101.555101.524890.00000
11702008.03.25 10:58buy3910.101.554930.000000.00000
11712008.03.25 10:58modify3910.101.554931.524720.00000
11722008.03.25 10:59buy3920.101.554620.000000.00000
11732008.03.25 10:59modify3920.101.554621.524410.00000
11742008.03.25 10:59buy3930.101.554300.000000.00000
11752008.03.25 10:59modify3930.101.554301.524090.00000
11762008.03.25 11:12close3920.101.555131.524410.000005.1012548.77
11772008.03.25 11:12close3930.101.555261.524090.000009.6012558.37
11782008.03.25 11:12close3910.101.555261.524720.000003.3012561.67
11792008.03.25 11:13close3900.101.555631.524890.000005.3012566.97
11802008.03.25 11:20buy3940.101.555290.000000.00000
11812008.03.25 11:20modify3940.101.555291.525080.00000
11822008.03.25 11:21buy3950.101.555060.000000.00000
11832008.03.25 11:21modify3950.101.555061.524850.00000
11842008.03.25 11:21buy3960.101.554750.000000.00000
11852008.03.25 11:21modify3960.101.554751.524540.00000
11862008.03.25 11:23close3960.101.555261.524540.000005.1012572.07
11872008.03.25 11:36buy3970.101.554350.000000.00000
11882008.03.25 11:36modify3970.101.554351.524140.00000
11892008.03.25 11:36buy3980.101.553460.000000.00000
11902008.03.25 11:36modify3980.101.553461.523250.00000
11912008.03.25 11:38buy3990.101.552900.000000.00000
11922008.03.25 11:38modify3990.101.552901.522690.00000
11932008.03.25 12:41buy4000.101.552880.000000.00000
11942008.03.25 12:41modify4000.101.552881.522670.00000
11952008.03.25 12:48close3990.101.554311.522690.0000014.1012586.17
11962008.03.25 12:48close3980.101.554311.523250.000008.5012594.67
11972008.03.25 12:48close3950.101.554311.524850.00000-7.5012587.17
11982008.03.25 12:50close4000.101.554741.522670.0000018.6012605.77
11992008.03.25 12:50close3970.101.554741.524140.000003.9012609.67
12002008.03.25 12:50close3940.101.554741.525080.00000-5.5012604.17
12012008.03.25 14:49buy4010.101.557860.000000.00000
12022008.03.25 14:49modify4010.101.557861.527650.00000
12032008.03.25 14:53buy4020.101.557410.000000.00000
12042008.03.25 14:53modify4020.101.557411.527200.00000
12052008.03.25 14:57close4020.101.558001.527200.000005.9012610.07
12062008.03.25 15:03close4010.101.558381.527650.000005.2012615.27
12072008.03.25 15:27buy4030.101.558410.000000.00000
12082008.03.25 15:27modify4030.101.558411.528200.00000
12092008.03.25 15:32close4030.101.558961.528200.000005.5012620.77
12102008.03.25 15:35buy4040.101.558420.000000.00000
12112008.03.25 15:35modify4040.101.558421.528210.00000
12122008.03.25 15:37buy4050.101.558180.000000.00000
12132008.03.25 15:37modify4050.101.558181.527970.00000
12142008.03.25 15:37buy4060.101.557890.000000.00000
12152008.03.25 15:37modify4060.101.557891.527680.00000
12162008.03.25 15:38close4060.101.558401.527680.000005.1012625.87
12172008.03.25 15:54close4050.101.558771.527970.000005.9012631.77
12182008.03.25 15:54close4040.101.558931.528210.000005.1012636.87
12192008.03.25 16:02buy4070.101.558700.000000.00000
12202008.03.25 16:02modify4070.101.558701.528490.00000
12212008.03.25 16:03buy4080.101.558450.000000.00000
12222008.03.25 16:03modify4080.101.558451.528240.00000
12232008.03.25 16:04buy4090.101.558270.000000.00000
12242008.03.25 16:04modify4090.101.558271.528060.00000
12252008.03.25 16:15buy4100.101.557110.000000.00000
12262008.03.25 16:15modify4100.101.557111.526900.00000
12272008.03.25 16:16buy4110.101.556990.000000.00000
12282008.03.25 16:16modify4110.101.556991.526780.00000
12292008.03.25 16:16buy4120.101.556600.000000.00000
12302008.03.25 16:16modify4120.101.556601.526390.00000
12312008.03.25 16:53close4120.101.557951.526390.0000013.5012650.37
12322008.03.25 16:53close4090.101.557951.528060.00000-3.2012647.17
12332008.03.25 17:00close4110.101.558231.526780.0000012.4012659.57
12342008.03.25 17:00close4080.101.558231.528240.00000-2.2012657.37
12352008.03.25 17:00close4100.101.558641.526900.0000015.3012672.67
12362008.03.25 17:00close4070.101.558641.528490.00000-0.6012672.07
12372008.03.25 17:26buy4130.101.558350.000000.00000
12382008.03.25 17:26modify4130.101.558351.528140.00000
12392008.03.25 17:32buy4140.101.558180.000000.00000
12402008.03.25 17:32modify4140.101.558181.527970.00000
12412008.03.25 17:32buy4150.101.557820.000000.00000
12422008.03.25 17:32modify4150.101.557821.527610.00000
12432008.03.25 17:38close4150.101.558331.527610.000005.1012677.17
12442008.03.25 18:01close4140.101.558761.527970.000005.8012682.97
12452008.03.25 18:01close4130.101.558951.528140.000006.0012688.97
12462008.03.25 18:19buy4160.101.558540.000000.00000
12472008.03.25 18:19modify4160.101.558541.528330.00000
12482008.03.25 18:28buy4170.101.558520.000000.00000
12492008.03.25 18:28modify4170.101.558521.528310.00000
12502008.03.25 18:29buy4180.101.558480.000000.00000
12512008.03.25 18:29modify4180.101.558481.528270.00000
12522008.03.25 18:29buy4190.101.557950.000000.00000
12532008.03.25 18:29modify4190.101.557951.527740.00000
12542008.03.25 18:31buy4200.101.557900.000000.00000
12552008.03.25 18:31modify4200.101.557901.527690.00000
12562008.03.25 18:31buy4210.101.557430.000000.00000
12572008.03.25 18:31modify4210.101.557431.527220.00000
12582008.03.25 18:43close4210.101.558501.527220.0000010.7012699.67
12592008.03.25 18:43close4170.101.558501.528310.00000-0.2012699.47
12602008.03.25 18:44close4200.101.558801.527690.000009.0012708.47
12612008.03.25 18:44close4180.101.558801.528270.000003.2012711.67
12622008.03.25 18:44close4190.101.558771.527740.000008.2012719.87
12632008.03.25 18:44close4160.101.558771.528330.000002.3012722.17
12642008.03.25 19:28buy4220.101.559310.000000.00000
12652008.03.25 19:28modify4220.101.559311.529100.00000
12662008.03.25 19:32close4220.101.559831.529100.000005.2012727.37
12672008.03.25 20:40buy4230.101.561010.000000.00000
12682008.03.25 20:40modify4230.101.561011.530800.00000
12692008.03.25 20:57buy4240.101.560910.000000.00000
12702008.03.25 20:57modify4240.101.560911.530700.00000
12712008.03.25 20:59buy4250.101.559840.000000.00000
12722008.03.25 20:59modify4250.101.559841.529630.00000
12732008.03.25 21:00buy4260.101.559700.000000.00000
12742008.03.25 21:00modify4260.101.559701.529490.00000
12752008.03.25 21:25close4260.101.560821.529490.0000011.2012738.57
12762008.03.25 21:25close4240.101.560821.530700.00000-0.9012737.67
12772008.03.25 21:25close4250.101.560991.529630.0000011.5012749.17
12782008.03.25 21:25close4230.101.560991.530800.00000-0.2012748.97
12792008.03.25 21:35buy4270.101.560690.000000.00000
12802008.03.25 21:35modify4270.101.560691.530480.00000
12812008.03.25 21:36buy4280.101.560450.000000.00000
12822008.03.25 21:36modify4280.101.560451.530240.00000
12832008.03.25 21:37buy4290.101.560330.000000.00000
12842008.03.25 21:37modify4290.101.560331.530120.00000
12852008.03.25 21:39buy4300.101.559990.000000.00000
12862008.03.25 21:39modify4300.101.559991.529780.00000
12872008.03.25 21:56buy4310.101.559940.000000.00000
12882008.03.25 21:56modify4310.101.559941.529730.00000
12892008.03.25 21:58buy4320.101.559710.000000.00000
12902008.03.25 21:58modify4320.101.559711.529500.00000
12912008.03.25 22:32close4320.101.560681.529500.000009.7012758.67
12922008.03.25 22:32close4280.101.560681.530240.000002.3012760.97
12932008.03.25 22:32close4310.101.560701.529730.000007.6012768.57
12942008.03.25 22:32close4290.101.560701.530120.000003.7012772.27
12952008.03.25 22:36close4300.101.560901.529780.000009.1012781.37
12962008.03.25 22:36close4270.101.560901.530480.000002.1012783.47
12972008.03.26 14:59buy4330.101.573220.000000.00000
12982008.03.26 14:59modify4330.101.573221.543010.00000
12992008.03.26 15:04buy4340.101.572810.000000.00000
13002008.03.26 15:04modify4340.101.572811.542600.00000
13012008.03.26 15:19close4340.101.573461.542600.000006.5012789.97
13022008.03.26 15:27buy4350.101.572960.000000.00000
13032008.03.26 15:27modify4350.101.572961.542750.00000
13042008.03.26 15:29close4350.101.573541.542750.000005.8012795.77
13052008.03.26 15:30close4330.101.573781.543010.000005.6012801.37
13062008.03.26 15:35buy4360.101.573350.000000.00000
13072008.03.26 15:35modify4360.101.573351.543140.00000
13082008.03.26 15:39close4360.101.573861.543140.000005.1012806.47
13092008.03.26 15:41buy4370.101.573270.000000.00000
13102008.03.26 15:41modify4370.101.573271.543060.00000
13112008.03.26 16:21buy4380.101.570810.000000.00000
13122008.03.26 16:21modify4380.101.570811.540600.00000
13132008.03.26 16:31close4380.101.572581.540600.0000017.7012824.17
13142008.03.26 16:31close4370.101.572581.543060.00000-6.9012817.27
13152008.03.26 16:57buy4390.101.572680.000000.00000
13162008.03.26 16:57modify4390.101.572681.542470.00000
13172008.03.26 16:58buy4400.101.572680.000000.00000
13182008.03.26 16:58modify4400.101.572681.542470.00000
13192008.03.26 16:59buy4410.101.572260.000000.00000
13202008.03.26 16:59modify4410.101.572261.542050.00000
13212008.03.26 17:01close4410.101.572901.542050.000006.4012823.67
13222008.03.26 17:28close4400.101.573211.542470.000005.3012828.97
13232008.03.26 17:28close4390.101.573301.542470.000006.2012835.17
13242008.03.26 17:52buy4420.101.573150.000000.00000
13252008.03.26 17:52modify4420.101.573151.542940.00000
13262008.03.26 17:53buy4430.101.572790.000000.00000
13272008.03.26 17:53modify4430.101.572791.542580.00000
13282008.03.26 17:53buy4440.101.573120.000000.00000
13292008.03.26 17:53modify4440.101.573121.542910.00000
13302008.03.26 18:03close4430.101.573331.542580.000005.4012840.57
13312008.03.26 18:12close4420.101.573661.542940.000005.1012845.67
13322008.03.26 18:12close4440.101.573651.542910.000005.3012850.97
13332008.03.26 18:26buy4450.101.573580.000000.00000
13342008.03.26 18:26modify4450.101.573581.543370.00000
13352008.03.26 18:29close4450.101.574111.543370.000005.3012856.27
13362008.03.26 19:09buy4460.101.574960.000000.00000
13372008.03.26 19:09modify4460.101.574961.544750.00000
13382008.03.26 19:12close4460.101.575501.544750.000005.4012861.67
13392008.03.26 19:31buy4470.101.575410.000000.00000
13402008.03.26 19:31modify4470.101.575411.545200.00000
13412008.03.26 19:36buy4480.101.575220.000000.00000
13422008.03.26 19:36modify4480.101.575221.545010.00000
13432008.03.26 19:45close4480.101.575741.545010.000005.2012866.87
13442008.03.26 19:47close4470.101.575961.545200.000005.5012872.37
13452008.03.27 21:15buy4490.101.580600.000000.00000
13462008.03.27 21:15modify4490.101.580601.550390.00000
13472008.03.27 21:16buy4500.101.580370.000000.00000
13482008.03.27 21:16modify4500.101.580371.550160.00000
13492008.03.27 21:18buy4510.101.579680.000000.00000
13502008.03.27 21:18modify4510.101.579681.549470.00000
13512008.03.27 21:19buy4520.101.579660.000000.00000
13522008.03.27 21:19modify4520.101.579661.549450.00000
13532008.03.27 21:25buy4530.101.579480.000000.00000
13542008.03.27 21:25modify4530.101.579481.549270.00000
13552008.03.27 21:26buy4540.101.579210.000000.00000
13562008.03.27 21:26modify4540.101.579211.549000.00000
13572008.03.27 21:28buy4550.101.578890.000000.00000
13582008.03.27 21:28modify4550.101.578891.548680.00000
13592008.03.27 21:28buy4560.101.578560.000000.00000
13602008.03.27 21:28modify4560.101.578561.548350.00000
13612008.03.27 22:12buy4570.801.576010.000000.00000
13622008.03.27 22:12modify4570.801.576011.545800.00000
13632008.03.27 22:35buy4580.801.576180.000000.00000
13642008.03.27 22:35modify4580.801.576181.545970.00000
13652008.03.27 22:52close4570.801.577691.545800.00000134.4013006.77
13662008.03.27 22:52close4550.101.577691.548680.00000-12.0012994.77
13672008.03.27 22:52close4540.101.577691.549000.00000-15.2012979.57
13682008.03.27 22:52close4510.101.577691.549470.00000-19.9012959.67
13692008.03.27 22:52close4500.101.577691.550160.00000-26.8012932.87
13702008.03.27 22:53close4580.801.577841.545970.00000132.8013065.67
13712008.03.27 22:53close4560.101.577841.548350.00000-7.2013058.47
13722008.03.27 22:53close4530.101.577841.549270.00000-16.4013042.07
13732008.03.27 22:53close4520.101.577841.549450.00000-18.2013023.87
13742008.03.27 22:53close4490.101.577841.550390.00000-27.6012996.27
13752008.03.31 17:53buy4590.101.586030.000000.00000
13762008.03.31 17:53modify4590.101.586031.555820.00000
13772008.03.31 18:02buy4600.101.583250.000000.00000
13782008.03.31 18:02modify4600.101.583251.553040.00000
13792008.03.31 18:06buy4610.101.581760.000000.00000
13802008.03.31 18:06modify4610.101.581761.551550.00000
13812008.03.31 18:33buy4620.101.580710.000000.00000
13822008.03.31 18:33modify4620.101.580711.550500.00000
13832008.03.31 18:35buy4630.801.579790.000000.00000
13842008.03.31 18:35modify4630.801.579791.549580.00000
13852008.03.31 18:40close4630.801.581391.549580.00000128.0013124.27
13862008.03.31 18:40close4620.101.581391.550500.000006.8013131.07
13872008.03.31 18:40close4610.101.581391.551550.00000-3.7013127.37
13882008.03.31 18:40close4600.101.581391.553040.00000-18.6013108.77
13892008.03.31 18:40close4590.101.581391.555820.00000-46.4013062.37
13902008.04.01 13:42sell4640.101.564480.000000.00000
13912008.04.01 13:42modify4640.101.564481.594690.00000
13922008.04.01 13:48close4640.101.563951.594690.000005.3013067.67
13932008.04.01 14:09sell4650.101.563900.000000.00000
13942008.04.01 14:09modify4650.101.563901.594110.00000
13952008.04.01 14:12sell4660.101.564300.000000.00000
13962008.04.01 14:12modify4660.101.564301.594510.00000
13972008.04.01 14:13sell4670.101.564650.000000.00000
13982008.04.01 14:13modify4670.101.564651.594860.00000
13992008.04.01 14:50sell4680.101.565980.000000.00000
14002008.04.01 14:50modify4680.101.565981.596190.00000
14012008.04.01 14:51sell4690.101.566250.000000.00000
14022008.04.01 14:51modify4690.101.566251.596460.00000
14032008.04.01 14:52sell4700.101.566540.000000.00000
14042008.04.01 14:52modify4700.101.566541.596750.00000
14052008.04.01 14:58sell4710.101.567900.000000.00000
14062008.04.01 14:58modify4710.101.567901.598110.00000
14072008.04.01 14:58sell4720.101.568270.000000.00000
14082008.04.01 14:58modify4720.101.568271.598480.00000
14092008.04.01 15:33close4720.101.565741.598480.0000025.3013092.97
14102008.04.01 15:33close4690.101.565741.596460.000005.1013098.07
14112008.04.01 15:33close4660.101.565741.594510.00000-14.4013083.67
14122008.04.01 15:38close4710.101.565401.598110.0000025.0013108.67
14132008.04.01 15:38close4680.101.565401.596190.000005.8013114.47
14142008.04.01 15:38close4650.101.565401.594110.00000-15.0013099.47
14152008.04.01 15:38close4700.101.565051.596750.0000014.9013114.37
14162008.04.01 15:38close4670.101.565051.594860.00000-4.0013110.37
14172008.04.01 17:52sell4730.101.559160.000000.00000
14182008.04.01 17:52modify4730.101.559161.589370.00000
14192008.04.01 17:55close4730.101.558611.589370.000005.5013115.87
14202008.04.01 17:59sell4740.101.559230.000000.00000
14212008.04.01 17:59modify4740.101.559231.589440.00000
14222008.04.01 18:00sell4750.101.559630.000000.00000
14232008.04.01 18:00modify4750.101.559631.589840.00000
14242008.04.01 18:20sell4760.101.561770.000000.00000
14252008.04.01 18:20modify4760.101.561771.591980.00000
14262008.04.01 18:29sell4770.101.562110.000000.00000
14272008.04.01 18:29modify4770.101.562111.592320.00000
14282008.04.01 19:12close4770.101.560311.592320.0000018.0013133.87
14292008.04.01 19:12close4750.101.560311.589840.00000-6.8013127.07
14302008.04.01 19:15close4760.101.559921.591980.0000018.5013145.57
14312008.04.01 19:15close4740.101.559921.589440.00000-6.9013138.67
14322008.04.01 19:35sell4780.101.559870.000000.00000
14332008.04.01 19:35modify4780.101.559871.590080.00000
14342008.04.01 19:36sell4790.101.559950.000000.00000
14352008.04.01 19:36modify4790.101.559951.590160.00000
14362008.04.01 19:37sell4800.101.560130.000000.00000
14372008.04.01 19:37modify4800.101.560131.590340.00000
14382008.04.01 20:00sell4810.101.560950.000000.00000
14392008.04.01 20:00modify4810.101.560951.591160.00000
14402008.04.01 20:01sell4820.101.561390.000000.00000
14412008.04.01 20:01modify4820.101.561391.591600.00000
14422008.04.01 20:01sell4830.101.561290.000000.00000
14432008.04.01 20:01modify4830.101.561291.591500.00000
14442008.04.01 20:15close4820.101.560261.591600.0000011.3013149.97
14452008.04.01 20:15close4800.101.560261.590340.00000-1.3013148.67
14462008.04.01 20:17close4830.101.560121.591500.0000011.7013160.37
14472008.04.01 20:17close4790.101.560121.590160.00000-1.7013158.67
14482008.04.01 20:20sell4840.101.560180.000000.00000
14492008.04.01 20:20modify4840.101.560181.590390.00000
14502008.04.01 20:24sell4850.101.560220.000000.00000
14512008.04.01 20:24modify4850.101.560221.590430.00000
14522008.04.01 20:37close4810.101.559861.591160.0000010.9013169.57
14532008.04.01 20:37close4780.101.559861.590080.000000.1013169.67
14542008.04.01 20:38close4850.101.559711.590430.000005.1013174.77
14552008.04.01 20:43close4840.101.559631.590390.000005.5013180.27
14562008.04.01 20:45sell4860.101.559900.000000.00000
14572008.04.01 20:45modify4860.101.559901.590110.00000
14582008.04.01 20:49sell4870.101.559920.000000.00000
14592008.04.01 20:49modify4870.101.559921.590130.00000
14602008.04.01 20:50sell4880.101.560000.000000.00000
14612008.04.01 20:50modify4880.101.560001.590210.00000
14622008.04.01 20:59close4880.101.559471.590210.000005.3013185.57
14632008.04.01 20:59close4870.101.559411.590130.000005.1013190.67
14642008.04.01 21:02sell4890.101.560020.000000.00000
14652008.04.01 21:02modify4890.101.560021.590230.00000
14662008.04.01 21:02sell4900.101.560310.000000.00000
14672008.04.01 21:02modify4900.101.560311.590520.00000
14682008.04.01 21:12close4900.101.559801.590520.000005.1013195.77
14692008.04.01 21:14close4890.101.559461.590230.000005.6013201.37
14702008.04.01 21:15close4860.101.559341.590110.000005.6013206.97
14712008.04.01 21:23sell4910.101.559500.000000.00000
14722008.04.01 21:23modify4910.101.559501.589710.00000
14732008.04.01 21:26sell4920.101.559580.000000.00000
14742008.04.01 21:26modify4920.101.559581.589790.00000
14752008.04.01 21:32close4920.101.559011.589790.000005.7013212.67
14762008.04.01 21:32close4910.101.558991.589710.000005.1013217.77
14772008.04.01 21:43sell4930.101.559300.000000.00000
14782008.04.01 21:43modify4930.101.559301.589510.00000
14792008.04.01 21:44sell4940.101.559290.000000.00000
14802008.04.01 21:44modify4940.101.559291.589500.00000
14812008.04.01 21:46sell4950.101.559600.000000.00000
14822008.04.01 21:46modify4950.101.559601.589810.00000
14832008.04.01 21:47sell4960.101.560100.000000.00000
14842008.04.01 21:47modify4960.101.560101.590310.00000
14852008.04.01 21:58sell4970.101.560280.000000.00000
14862008.04.01 21:58modify4970.101.560281.590490.00000
14872008.04.01 22:06sell4980.101.560300.000000.00000
14882008.04.01 22:06modify4980.101.560301.590510.00000
14892008.04.01 23:20sell4990.101.560790.000000.00000
14902008.04.01 23:20modify4990.101.560791.591000.00000
14912008.04.01 23:50sell5000.101.560850.000000.00000
14922008.04.01 23:50modify5000.101.560851.591060.00000
14932008.04.01 23:51sell5010.101.561060.000000.00000
14942008.04.01 23:51modify5010.101.561061.591270.00000
14952008.04.02 02:37close5010.101.559811.591270.0000012.5013230.27
14962008.04.02 02:37close4980.101.559811.590510.000004.9013235.17
14972008.04.02 02:37close4950.101.559811.589810.00000-2.1013233.07
14982008.04.02 02:38close4990.101.559511.591000.0000012.8013245.87
14992008.04.02 02:38close4960.101.559511.590310.000005.9013251.77
15002008.04.02 02:38close4940.101.559511.589500.00000-2.2013249.57
15012008.04.02 02:38close5000.101.559581.591060.0000012.7013262.27
15022008.04.02 02:38close4970.101.559581.590490.000007.0013269.27
15032008.04.02 02:38close4930.101.559581.589510.00000-2.8013266.47
15042008.04.04 12:35buy5020.101.570920.000000.00000
15052008.04.04 12:35modify5020.101.570921.540710.00000
15062008.04.04 12:46close5020.101.571451.540710.000005.3013271.77
15072008.04.09 19:10buy5030.101.579640.000000.00000
15082008.04.09 19:10modify5030.101.579641.549430.00000
15092008.04.09 19:13close5030.101.580181.549430.000005.4013277.17
15102008.04.16 14:43buy5040.101.593770.000000.00000
15112008.04.16 14:43modify5040.101.593771.563560.00000
15122008.04.16 14:44buy5050.101.593520.000000.00000
15132008.04.16 14:44modify5050.101.593521.563310.00000
15142008.04.16 14:55close5050.101.594041.563310.000005.2013282.37
15152008.04.16 15:00buy5060.101.593640.000000.00000
15162008.04.16 15:00modify5060.101.593641.563430.00000
15172008.04.16 15:30close5060.101.594191.563430.000005.5013287.87
15182008.04.16 15:30close5040.101.594301.563560.000005.3013293.17
15192008.04.16 16:12buy5070.101.595090.000000.00000
15202008.04.16 16:12modify5070.101.595091.564880.00000
15212008.04.16 16:14buy5080.101.594910.000000.00000
15222008.04.16 16:14modify5080.101.594911.564700.00000
15232008.04.16 17:02close5080.101.595421.564700.000005.1013298.27
15242008.04.16 17:04close5070.101.595601.564880.000005.1013303.37
15252008.04.16 17:11buy5090.101.594950.000000.00000
15262008.04.16 17:11modify5090.101.594951.564740.00000
15272008.04.16 17:16buy5100.101.594880.000000.00000
15282008.04.16 17:16modify5100.101.594881.564670.00000
15292008.04.16 17:17buy5110.101.594480.000000.00000
15302008.04.16 17:17modify5110.101.594481.564270.00000
15312008.04.16 17:33buy5120.101.593700.000000.00000
15322008.04.16 17:33modify5120.101.593701.563490.00000
15332008.04.16 17:35close5120.101.594831.563490.0000011.3013314.67
15342008.04.16 17:35close5090.101.594831.564740.00000-1.2013313.47
15352008.04.16 17:36close5110.101.595111.564270.000006.3013319.77
15362008.04.16 17:36close5100.101.595461.564670.000005.8013325.57
15372008.04.16 17:59buy5130.101.595290.000000.00000
15382008.04.16 17:59modify5130.101.595291.565080.00000
15392008.04.16 18:00buy5140.101.594930.000000.00000
15402008.04.16 18:00modify5140.101.594931.564720.00000
15412008.04.16 18:00buy5150.101.594660.000000.00000
15422008.04.16 18:00modify5150.101.594661.564450.00000
15432008.04.16 18:03close5150.101.595181.564450.000005.2013330.77
15442008.04.16 18:04buy5160.101.595040.000000.00000
15452008.04.16 18:04modify5160.101.595041.564830.00000
15462008.04.16 18:06close5140.101.595471.564720.000005.4013336.17
15472008.04.16 18:06close5160.101.595661.564830.000006.2013342.37
15482008.04.16 18:07close5130.101.595841.565080.000005.5013347.87
15492008.04.16 18:32buy5170.101.595450.000000.00000
15502008.04.16 18:32modify5170.101.595451.565240.00000
15512008.04.16 18:33buy5180.101.595040.000000.00000
15522008.04.16 18:33modify5180.101.595041.564830.00000
15532008.04.16 18:34buy5190.101.594070.000000.00000
15542008.04.16 18:34modify5190.101.594071.563860.00000
15552008.04.16 18:34buy5200.101.594690.000000.00000
15562008.04.16 18:34modify5200.101.594691.564480.00000
15572008.04.16 18:35buy5210.101.594460.000000.00000
15582008.04.16 18:35modify5210.101.594461.564250.00000
15592008.04.16 18:37buy5220.101.593980.000000.00000
15602008.04.16 18:37modify5220.101.593981.563770.00000
15612008.04.16 18:48close5220.101.595011.563770.0000010.3013358.17
15622008.04.16 18:48close5200.101.595011.564480.000003.2013361.37
15632008.04.16 18:48close5210.101.595301.564250.000008.4013369.77
15642008.04.16 18:48close5180.101.595301.564830.000002.6013372.37
15652008.04.16 18:48close5190.101.595271.563860.0000012.0013384.37
15662008.04.16 18:48close5170.101.595271.565240.00000-1.8013382.57
15672008.04.16 19:11buy5230.101.595880.000000.00000
15682008.04.16 19:11modify5230.101.595881.565670.00000
15692008.04.16 19:12buy5240.101.595810.000000.00000
15702008.04.16 19:12modify5240.101.595811.565600.00000
15712008.04.16 19:13buy5250.101.595670.000000.00000
15722008.04.16 19:13modify5250.101.595671.565460.00000
15732008.04.16 19:30close5250.101.596221.565460.000005.5013388.07
15742008.04.16 19:30close5240.101.596391.565600.000005.8013393.87
15752008.04.16 19:30close5230.101.596491.565670.000006.1013399.97
15762008.04.16 20:14buy5260.101.596490.000000.00000
15772008.04.16 20:14modify5260.101.596491.566280.00000
15782008.04.16 20:15buy5270.101.596260.000000.00000
15792008.04.16 20:15modify5270.101.596261.566050.00000
15802008.04.16 20:16buy5280.101.595850.000000.00000
15812008.04.16 20:16modify5280.101.595851.565640.00000
15822008.04.16 20:20close5280.101.596381.565640.000005.3013405.27
15832008.04.16 20:24close5270.101.596861.566050.000006.0013411.27
15842008.04.16 20:24close5260.101.597201.566280.000007.1013418.37
15852008.04.16 20:31buy5290.101.596510.000000.00000
15862008.04.16 20:31modify5290.101.596511.566300.00000
15872008.04.16 20:32buy5300.101.596470.000000.00000
15882008.04.16 20:32modify5300.101.596471.566260.00000
15892008.04.16 20:32buy5310.101.596150.000000.00000
15902008.04.16 20:32modify5310.101.596151.565940.00000
15912008.04.16 20:56buy5320.101.595750.000000.00000
15922008.04.16 20:56modify5320.101.595751.565540.00000
15932008.04.16 21:01buy5330.101.595460.000000.00000
15942008.04.16 21:01modify5330.101.595461.565250.00000
15952008.04.16 21:02buy5340.101.595560.000000.00000
15962008.04.16 21:02modify5340.101.595561.565350.00000
15972008.04.16 22:14buy5350.101.594710.000000.00000
15982008.04.16 22:14modify5350.101.594711.564500.00000
15992008.04.16 22:17buy5360.101.594570.000000.00000
16002008.04.16 22:17modify5360.101.594571.564360.00000
16012008.04.16 22:20buy5370.101.594420.000000.00000
16022008.04.16 22:20modify5370.101.594421.564210.00000
16032008.04.16 22:44close5370.101.595901.564210.0000014.8013433.17
16042008.04.16 22:44close5330.101.595901.565250.000004.4013437.57
16052008.04.16 22:44close5310.101.595901.565940.00000-2.5013435.07
16062008.04.17 02:27close5360.101.596061.564360.0000014.1213449.19
16072008.04.17 02:27close5340.101.596061.565350.000004.2213453.41
16082008.04.17 02:27close5300.101.596061.566260.00000-4.8813448.52
16092008.04.17 09:00buy5380.101.593110.000000.00000
16102008.04.17 09:00modify5380.101.593111.562900.00000
16112008.04.17 09:45buy5390.801.590110.000000.00000
16122008.04.17 09:45modify5390.801.590111.559900.00000
16132008.04.17 09:50close5390.801.592291.559900.00000174.4013622.92
16142008.04.17 09:50close5380.101.592291.562900.00000-8.2013614.72
16152008.04.17 09:50close5350.101.592291.564500.00000-24.9813589.74
16162008.04.17 09:50close5320.101.592291.565540.00000-35.3813554.36
16172008.04.17 09:50close5290.101.592291.566300.00000-42.9813511.38
16182008.04.17 11:20buy5400.101.595620.000000.00000
16192008.04.17 11:20modify5400.101.595621.565410.00000
16202008.04.17 11:25buy5410.101.595430.000000.00000
16212008.04.17 11:25modify5410.101.595431.565220.00000
16222008.04.17 11:48close5410.101.595961.565220.000005.3013516.68
16232008.04.17 11:50close5400.101.596161.565410.000005.4013522.08
16242008.04.17 11:55buy5420.101.595540.000000.00000
16252008.04.17 11:55modify5420.101.595541.565330.00000
16262008.04.17 11:56buy5430.101.595610.000000.00000
16272008.04.17 11:56modify5430.101.595611.565400.00000
16282008.04.17 11:59buy5440.101.595380.000000.00000
16292008.04.17 11:59modify5440.101.595381.565170.00000
16302008.04.17 12:12close5440.101.595891.565170.000005.1013527.18
16312008.04.17 12:13close5420.101.596101.565330.000005.6013532.78
16322008.04.17 12:13close5430.101.596131.565400.000005.2013537.98
16332008.04.18 16:17sell5450.101.575720.000000.00000
16342008.04.18 16:17modify5450.101.575721.605930.00000
16352008.04.18 16:29close5450.101.575211.605930.000005.1013543.08
16362008.04.18 16:45sell5460.101.575140.000000.00000
16372008.04.18 16:45modify5460.101.575141.605350.00000
16382008.04.18 16:52close5460.101.574471.605350.000006.7013549.78
16392008.04.18 17:16sell5470.101.573610.000000.00000
16402008.04.18 17:16modify5470.101.573611.603820.00000
16412008.04.18 17:19close5470.101.573011.603820.000006.0013555.78
16422008.04.18 17:30sell5480.101.573110.000000.00000
16432008.04.18 17:30modify5480.101.573111.603320.00000
16442008.04.18 17:31sell5490.101.573680.000000.00000
16452008.04.18 17:31modify5490.101.573681.603890.00000
16462008.04.18 17:37close5490.101.573081.603890.000006.0013561.78
16472008.04.18 17:46sell5500.101.573500.000000.00000
16482008.04.18 17:46modify5500.101.573501.603710.00000
16492008.04.18 17:49close5500.101.572911.603710.000005.9013567.68
16502008.04.18 17:52sell5510.101.573350.000000.00000
16512008.04.18 17:52modify5510.101.573351.603560.00000
16522008.04.18 18:29close5510.101.572681.603560.000006.7013574.38
16532008.04.18 18:29close5480.101.572291.603320.000008.2013582.58
16542008.04.18 18:36sell5520.101.573170.000000.00000
16552008.04.18 18:36modify5520.101.573171.603380.00000
16562008.04.18 18:39sell5530.101.573360.000000.00000
16572008.04.18 18:39modify5530.101.573361.603570.00000
16582008.04.18 18:40sell5540.101.573740.000000.00000
16592008.04.18 18:40modify5540.101.573741.603950.00000
16602008.04.18 19:40sell5550.101.575280.000000.00000
16612008.04.18 19:40modify5550.101.575281.605490.00000
16622008.04.18 19:41sell5560.101.575600.000000.00000
16632008.04.18 19:41modify5560.101.575601.605810.00000
16642008.04.18 20:36sell5570.101.575620.000000.00000
16652008.04.18 20:36modify5570.101.575621.605830.00000
16662008.04.18 20:40sell5580.101.577130.000000.00000
16672008.04.18 20:40modify5580.101.577131.607340.00000
16682008.04.18 20:42sell5590.101.577400.000000.00000
16692008.04.18 20:42modify5590.101.577401.607610.00000
16702008.04.18 21:02sell5600.101.577570.000000.00000
16712008.04.18 21:02modify5600.101.577571.607780.00000
16722008.04.21 09:00sell5610.101.583100.000000.00000
16732008.04.21 09:00modify5610.101.583101.613310.00000
16742008.04.21 09:00sell5620.101.583050.000000.00000
16752008.04.21 09:00modify5620.101.583051.613260.00000
16762008.04.21 09:01sell5630.101.582760.000000.00000
16772008.04.21 09:01modify5630.101.582761.612970.00000
16782008.04.21 10:06sell5640.801.583320.000000.00000
16792008.04.21 10:06modify5640.801.583321.613530.00000
16802008.04.21 10:07sell5650.801.583400.000000.00000
16812008.04.21 10:07modify5650.801.583401.613610.00000
16822008.04.21 10:07sell5660.801.583360.000000.00000
16832008.04.21 10:07modify5660.801.583361.613570.00000
16842008.04.24 11:00close5640.801.580681.613530.00000211.2013793.78
16852008.04.24 11:00close5620.101.580681.613260.0000023.7013817.48
16862008.04.24 11:00close5580.101.580681.607340.00000-35.5013781.98
16872008.04.24 11:00close5550.101.580681.605490.00000-54.0013727.98
16882008.04.24 11:00close5520.101.580681.603380.00000-75.1013652.88
16892008.04.24 11:00close5650.801.580571.613610.00000226.4013879.28
16902008.04.24 11:00close5630.101.580571.612970.0000021.9013901.18
16912008.04.24 11:00close5600.101.580571.607780.00000-30.0013871.18
16922008.04.24 11:00close5570.101.580571.605830.00000-49.5013821.68
16932008.04.24 11:00close5540.101.580571.603950.00000-68.3013753.38
16942008.04.24 11:00close5660.801.580241.613570.00000249.6014002.98
16952008.04.24 11:00close5610.101.580241.613310.0000028.6014031.58
16962008.04.24 11:00close5590.101.580241.607610.00000-28.4014003.18
16972008.04.24 11:00close5560.101.580241.605810.00000-46.4013956.78
16982008.04.24 11:00close5530.101.580241.603570.00000-68.8013887.98
16992008.04.24 12:41sell5670.101.574510.000000.00000
17002008.04.24 12:41modify5670.101.574511.604720.00000
17012008.04.24 12:57sell5680.101.575150.000000.00000
17022008.04.24 12:57modify5680.101.575151.605360.00000
17032008.04.24 14:07sell5690.101.575250.000000.00000
17042008.04.24 14:07modify5690.101.575251.605460.00000
17052008.04.24 14:29close5690.101.574671.605460.000005.8013893.78
17062008.04.24 14:29close5680.101.574641.605360.000005.1013898.88
17072008.04.24 14:37sell5700.101.574760.000000.00000
17082008.04.24 14:37modify5700.101.574761.604970.00000
17092008.04.24 14:42sell5710.101.574920.000000.00000
17102008.04.24 14:42modify5710.101.574921.605130.00000
17112008.04.24 15:02sell5720.101.576230.000000.00000
17122008.04.24 15:02modify5720.101.576231.606440.00000
17132008.04.24 15:02sell5730.101.576670.000000.00000
17142008.04.24 15:02modify5730.101.576671.606880.00000
17152008.04.24 15:07sell5740.101.576890.000000.00000
17162008.04.24 15:07modify5740.101.576891.607100.00000
17172008.04.24 15:30close5740.101.575221.607100.0000016.7013915.58
17182008.04.24 15:30close5710.101.575221.605130.00000-3.0013912.58
17192008.04.24 15:30close5730.101.574991.606880.0000016.8013929.38
17202008.04.24 15:30close5700.101.574991.604970.00000-2.3013927.08
17212008.04.24 15:30close5720.101.574761.606440.0000014.7013941.78
17222008.04.24 15:30close5670.101.574761.604720.00000-2.5013939.28
17232008.04.24 16:41sell5750.101.571200.000000.00000
17242008.04.24 16:41modify5750.101.571201.601410.00000
17252008.04.24 16:44close5750.101.570691.601410.000005.1013944.38
17262008.04.24 16:49sell5760.101.570990.000000.00000
17272008.04.24 16:49modify5760.101.570991.601200.00000
17282008.04.24 16:50sell5770.101.571450.000000.00000
17292008.04.24 16:50modify5770.101.571451.601660.00000
17302008.04.24 16:53close5770.101.570911.601660.000005.4013949.78
17312008.04.24 17:00sell5780.101.571450.000000.00000
17322008.04.24 17:00modify5780.101.571451.601660.00000
17332008.04.24 17:00sell5790.101.572650.000000.00000
17342008.04.24 17:00modify5790.101.572651.602860.00000
17352008.04.24 17:01sell5800.101.573950.000000.00000
17362008.04.24 17:01modify5800.101.573951.604160.00000
17372008.04.24 17:01sell5810.101.574740.000000.00000
17382008.04.24 17:01modify5810.101.574741.604950.00000
17392008.04.24 17:07close5810.101.572581.604950.0000021.6013971.38
17402008.04.24 17:07close5780.101.572581.601660.00000-11.3013960.08
17412008.04.24 17:08close5790.101.572101.602860.000005.5013965.58
17422008.04.24 17:08close5800.101.571891.604160.0000020.6013986.18
17432008.04.24 17:08close5760.101.571891.601200.00000-9.0013977.18
17442008.04.24 17:26sell5820.101.570880.000000.00000
17452008.04.24 17:26modify5820.101.570881.601090.00000
17462008.04.24 17:26sell5830.101.571120.000000.00000
17472008.04.24 17:26modify5830.101.571121.601330.00000
17482008.04.24 17:32sell5840.101.571530.000000.00000
17492008.04.24 17:32modify5840.101.571531.601740.00000
17502008.04.24 17:38close5840.101.571001.601740.000005.3013982.48
17512008.04.24 17:42close5830.101.570561.601330.000005.6013988.08
17522008.04.24 17:48close5820.101.570371.601090.000005.1013993.18
17532008.04.24 17:58sell5850.101.570500.000000.00000
17542008.04.24 17:58modify5850.101.570501.600710.00000
17552008.04.24 18:02close5850.101.569811.600710.000006.9014000.08
17562008.04.24 18:58sell5860.101.566960.000000.00000
17572008.04.24 18:58modify5860.101.566961.597170.00000
17582008.04.24 19:06close5860.101.566451.597170.000005.1014005.18
17592008.04.24 19:25sell5870.101.565970.000000.00000
17602008.04.24 19:25modify5870.101.565971.596180.00000
17612008.04.24 19:39close5870.101.565441.596180.000005.3014010.48
17622008.04.24 19:45sell5880.101.565610.000000.00000
17632008.04.24 19:45modify5880.101.565611.595820.00000
17642008.04.24 19:50sell5890.101.566000.000000.00000
17652008.04.24 19:50modify5890.101.566001.596210.00000
17662008.04.24 20:03close5890.101.565471.596210.000005.3014015.78
17672008.04.24 20:04close5880.101.565091.595820.000005.2014020.98
17682008.04.24 20:15sell5900.101.565620.000000.00000
17692008.04.24 20:15modify5900.101.565621.595830.00000
17702008.04.24 20:16sell5910.101.565760.000000.00000
17712008.04.24 20:16modify5910.101.565761.595970.00000
17722008.04.24 20:19close5910.101.565191.595970.000005.7014026.68
17732008.04.24 20:19close5900.101.565081.595830.000005.4014032.08
17742008.04.24 20:25sell5920.101.565460.000000.00000
17752008.04.24 20:25modify5920.101.565461.595670.00000
17762008.04.24 20:26sell5930.101.565830.000000.00000
17772008.04.24 20:26modify5930.101.565831.596040.00000
17782008.04.24 20:27sell5940.101.565630.000000.00000
17792008.04.24 20:27modify5940.101.565631.595840.00000
17802008.04.24 21:24sell5950.101.566970.000000.00000
17812008.04.24 21:24modify5950.101.566971.597180.00000
17822008.04.24 21:35sell5960.101.567250.000000.00000
17832008.04.24 21:35modify5960.101.567251.597460.00000
17842008.04.24 21:37sell5970.101.567480.000000.00000
17852008.04.24 21:37modify5970.101.567481.597690.00000
17862008.04.24 23:15sell5980.101.568510.000000.00000
17872008.04.24 23:15modify5980.101.568511.598720.00000
17882008.04.24 23:20sell5990.101.568700.000000.00000
17892008.04.24 23:20modify5990.101.568701.598910.00000
17902008.04.24 23:38sell6000.101.568870.000000.00000
17912008.04.24 23:38modify6000.101.568871.599080.00000
17922008.04.25 03:03close6000.101.566891.599080.0000019.8014051.88
17932008.04.25 03:03close5970.101.566891.597690.000005.9014057.78
17942008.04.25 03:03close5930.101.566891.596040.00000-10.6014047.18
17952008.04.25 08:44close5990.101.566511.598910.0000021.9014069.08
17962008.04.25 08:44close5960.101.566511.597460.000007.4014076.48
17972008.04.25 08:44close5940.101.566511.595840.00000-8.8014067.68
17982008.04.25 09:25close5980.101.566441.598720.0000020.7014088.38
17992008.04.25 09:25close5950.101.566441.597180.000005.3014093.68
18002008.04.25 09:25close5920.101.566441.595670.00000-9.8014083.88
18012008.04.25 11:43sell6010.101.558760.000000.00000
18022008.04.25 11:43modify6010.101.558761.588970.00000
18032008.04.25 11:45sell6020.101.559270.000000.00000
18042008.04.25 11:45modify6020.101.559271.589480.00000
18052008.04.25 11:49close6020.101.558721.589480.000005.5014089.38
18062008.04.25 11:50close6010.101.558201.588970.000005.6014094.98
18072008.04.25 11:55sell6030.101.558350.000000.00000
18082008.04.25 11:55modify6030.101.558351.588560.00000
18092008.04.25 12:01sell6040.101.558960.000000.00000
18102008.04.25 12:01modify6040.101.558961.589170.00000
18112008.04.25 12:09close6040.101.558441.589170.000005.2014100.18
18122008.04.25 12:14close6030.101.557831.588560.000005.2014105.38
18132008.04.25 12:22sell6050.101.558260.000000.00000
18142008.04.25 12:22modify6050.101.558261.588470.00000
18152008.04.25 12:22sell6060.101.558650.000000.00000
18162008.04.25 12:22modify6060.101.558651.588860.00000
18172008.04.25 12:38sell6070.101.561330.000000.00000
18182008.04.25 12:38modify6070.101.561331.591540.00000
18192008.04.25 12:38sell6080.101.562220.000000.00000
18202008.04.25 12:38modify6080.101.562221.592430.00000
18212008.04.25 13:47close6080.101.559921.592430.0000023.0014128.38
18222008.04.25 13:47close6060.101.559921.588860.00000-12.7014115.68
18232008.04.25 13:56sell6090.101.560260.000000.00000
18242008.04.25 13:56modify6090.101.560261.590470.00000
18252008.04.25 13:57sell6100.101.560190.000000.00000
18262008.04.25 13:57modify6100.101.560191.590400.00000
18272008.04.25 14:02close6090.101.559751.590470.000005.1014120.78
18282008.04.25 14:02close6100.101.559651.590400.000005.4014126.18
18292008.04.25 14:05sell6110.101.559970.000000.00000
18302008.04.25 14:05modify6110.101.559971.590180.00000
18312008.04.25 14:05sell6120.101.560230.000000.00000
18322008.04.25 14:05modify6120.101.560231.590440.00000
18332008.04.25 14:06close6120.101.559691.590440.000005.4014131.58
18342008.04.25 14:07close6110.101.559361.590180.000006.1014137.68
18352008.04.25 14:07close6070.101.559121.591540.0000022.1014159.78
18362008.04.25 14:07close6050.101.559121.588470.00000-8.6014151.18
18372008.04.25 14:53sell6130.101.561020.000000.00000
18382008.04.25 14:53modify6130.101.561021.591230.00000
18392008.04.25 14:53sell6140.101.561290.000000.00000
18402008.04.25 14:53modify6140.101.561291.591500.00000
18412008.04.25 14:54sell6150.101.561070.000000.00000
18422008.04.25 14:54modify6150.101.561071.591280.00000
18432008.04.25 14:54sell6160.101.560660.000000.00000
18442008.04.25 14:54modify6160.101.560661.590870.00000
18452008.04.25 15:02close6150.101.560671.591280.000004.0014155.18
18462008.04.25 15:02close6140.101.560671.591500.000006.2014161.38
18472008.04.25 15:04close6160.101.560161.590870.000005.0014166.38
18482008.04.25 15:04close6130.101.560161.591230.000008.6014174.98
18492008.04.25 15:16sell6170.101.559670.000000.00000
18502008.04.25 15:16modify6170.101.559671.589880.00000
18512008.04.25 15:16sell6180.101.559810.000000.00000
18522008.04.25 15:16modify6180.101.559811.590020.00000
18532008.04.25 15:17sell6190.101.559810.000000.00000
18542008.04.25 15:17modify6190.101.559811.590020.00000
18552008.04.25 15:21sell6200.101.560350.000000.00000
18562008.04.25 15:21modify6200.101.560351.590560.00000
18572008.04.25 15:22sell6210.101.560820.000000.00000
18582008.04.25 15:22modify6210.101.560821.591030.00000
18592008.04.25 15:22sell6220.101.561150.000000.00000
18602008.04.25 15:22modify6220.101.561151.591360.00000
18612008.04.25 15:31sell6230.101.561650.000000.00000
18622008.04.25 15:31modify6230.101.561651.591860.00000
18632008.04.25 15:33close6230.101.560311.591860.0000013.4014188.38
18642008.04.25 15:33close6220.101.560311.591360.000008.4014196.78
18652008.04.25 15:33close6170.101.560311.589880.00000-6.4014190.38
18662008.04.25 15:38close6210.101.559751.591030.0000010.7014201.08
18672008.04.25 15:38close6190.101.559751.590020.000000.6014201.68
18682008.04.25 15:39close6200.101.559551.590560.000008.0014209.68
18692008.04.25 15:39close6180.101.559551.590020.000002.6014212.28
18702008.04.25 15:45sell6240.101.559700.000000.00000
18712008.04.25 15:45modify6240.101.559701.589910.00000
18722008.04.25 15:46sell6250.101.559680.000000.00000
18732008.04.25 15:46modify6250.101.559681.589890.00000
18742008.04.25 15:47sell6260.101.559830.000000.00000
18752008.04.25 15:47modify6260.101.559831.590040.00000
18762008.04.25 15:49sell6270.101.560260.000000.00000
18772008.04.25 15:49modify6270.101.560261.590470.00000
18782008.04.25 15:50sell6280.101.560390.000000.00000
18792008.04.25 15:50modify6280.101.560391.590600.00000
18802008.04.25 15:50sell6290.101.560650.000000.00000
18812008.04.25 15:50modify6290.101.560651.590860.00000
18822008.04.25 16:15sell6300.101.561170.000000.00000
18832008.04.25 16:15modify6300.101.561171.591380.00000
18842008.04.25 16:21sell6310.101.561300.000000.00000
18852008.04.25 16:21modify6310.101.561301.591510.00000
18862008.04.25 16:21sell6320.101.561920.000000.00000
18872008.04.25 16:21modify6320.101.561921.592130.00000
18882008.04.25 16:57sell6330.101.564600.000000.00000
18892008.04.25 16:57modify6330.101.564601.594810.00000
18902008.04.25 17:42sell6340.101.564880.000000.00000
18912008.04.25 17:42modify6340.101.564881.595090.00000
18922008.04.25 17:43sell6350.101.565580.000000.00000
18932008.04.25 17:43modify6350.101.565581.595790.00000
18942008.04.25 19:58close6350.101.561451.595790.0000041.3014253.58
18952008.04.25 19:58close6320.101.561451.592130.000004.7014258.28
18962008.04.25 19:58close6290.101.561451.590860.00000-8.0014250.28
18972008.04.25 19:58close6240.101.561451.589910.00000-17.5014232.78
18982008.04.25 20:02close6340.101.560951.595090.0000039.3014272.08
18992008.04.25 20:02close6310.101.560951.591510.000003.5014275.58
19002008.04.25 20:02close6280.101.560951.590600.00000-5.6014269.98
19012008.04.25 20:02close6250.101.560951.589890.00000-12.7014257.28
19022008.04.25 20:02close6330.101.560851.594810.0000037.5014294.78
19032008.04.25 20:02close6300.101.560851.591380.000003.2014297.98
19042008.04.25 20:02close6270.101.560851.590470.00000-5.9014292.08
19052008.04.25 20:02close6260.101.560851.590040.00000-10.2014281.88
19062008.04.29 11:25sell6360.101.557020.000000.00000
19072008.04.29 11:25modify6360.101.557021.587230.00000
19082008.04.29 11:25sell6370.101.557660.000000.00000
19092008.04.29 11:25modify6370.101.557661.587870.00000
19102008.04.29 11:30close6370.101.557131.587870.000005.3014287.18
19112008.04.29 11:35sell6380.101.557500.000000.00000
19122008.04.29 11:35modify6380.101.557501.587710.00000
19132008.04.29 11:38close6380.101.556841.587710.000006.6014293.78
19142008.04.29 11:39sell6390.101.557420.000000.00000
19152008.04.29 11:39modify6390.101.557421.587630.00000
19162008.04.29 12:04close6390.101.556911.587630.000005.1014298.88
19172008.04.29 12:15close6360.101.556461.587230.000005.6014304.48
19182008.04.29 12:37sell6400.101.557180.000000.00000
19192008.04.29 12:37modify6400.101.557181.587390.00000
19202008.04.29 13:00close6400.101.556471.587390.000007.1014311.58
19212008.04.29 22:30sell6410.101.556340.000000.00000
19222008.04.29 22:30modify6410.101.556341.586550.00000
19232008.04.29 22:34sell6420.101.556540.000000.00000
19242008.04.29 22:34modify6420.101.556541.586750.00000
19252008.04.29 22:39sell6430.101.556660.000000.00000
19262008.04.29 22:39modify6430.101.556661.586870.00000
19272008.04.29 23:40sell6440.101.556900.000000.00000
19282008.04.29 23:40modify6440.101.556901.587110.00000
19292008.04.29 23:42sell6450.101.556880.000000.00000
19302008.04.29 23:42modify6450.101.556881.587090.00000
19312008.04.29 23:43sell6460.101.557310.000000.00000
19322008.04.29 23:43modify6460.101.557311.587520.00000
19332008.04.29 23:43sell6470.101.557130.000000.00000
19342008.04.29 23:43modify6470.101.557131.587340.00000
19352008.04.29 23:44sell6480.101.557310.000000.00000
19362008.04.29 23:44modify6480.101.557311.587520.00000
19372008.04.29 23:45sell6490.101.557340.000000.00000
19382008.04.29 23:45modify6490.101.557341.587550.00000
19392008.04.30 04:43close6460.101.556311.587520.0000010.0014321.58
19402008.04.30 04:43close6440.101.556311.587110.000005.9014327.48
19412008.04.30 04:43close6410.101.556311.586550.000000.3014327.78
19422008.04.30 04:43close6490.101.556351.587550.000009.9014337.68
19432008.04.30 04:43close6470.101.556351.587340.000007.8014345.48
19442008.04.30 04:43close6430.101.556351.586870.000003.1014348.58
19452008.04.30 04:43close6480.101.556391.587520.000009.2014357.78
19462008.04.30 04:43close6450.101.556391.587090.000004.9014362.68
19472008.04.30 04:43close6420.101.556391.586750.000001.5014364.18
19482008.05.01 12:50sell6500.101.552050.000000.00000
19492008.05.01 12:50modify6500.101.552051.582260.00000
19502008.05.01 13:55sell6510.101.552350.000000.00000
19512008.05.01 13:55modify6510.101.552351.582560.00000
19522008.05.01 14:18sell6520.101.554100.000000.00000
19532008.05.01 14:18modify6520.101.554101.584310.00000
19542008.05.01 14:52close6520.101.552451.584310.0000016.5014380.68
19552008.05.01 14:52close6500.101.552451.582260.00000-4.0014376.68
19562008.05.01 14:53close6510.101.551631.582560.000007.2014383.88
19572008.05.01 18:23sell6530.101.544830.000000.00000
19582008.05.01 18:23modify6530.101.544831.575040.00000
19592008.05.01 18:24sell6540.101.545280.000000.00000
19602008.05.01 18:24modify6540.101.545281.575490.00000
19612008.05.01 18:48sell6550.101.545980.000000.00000
19622008.05.01 18:48modify6550.101.545981.576190.00000
19632008.05.01 18:55close6550.101.545471.576190.000005.1014388.98
19642008.05.01 19:19sell6560.101.545440.000000.00000
19652008.05.01 19:19modify6560.101.545441.575650.00000
19662008.05.01 19:36sell6570.101.546720.000000.00000
19672008.05.01 19:36modify6570.101.546721.576930.00000
19682008.05.01 20:01close6570.101.545181.576930.0000015.4014404.38
19692008.05.01 20:01close6530.101.545181.575040.00000-3.5014400.88
19702008.05.01 20:01close6560.101.544721.575650.000007.2014408.08
19712008.05.01 20:01close6540.101.544771.575490.000005.1014413.18
19722008.05.01 20:32sell6580.101.544300.000000.00000
19732008.05.01 20:32modify6580.101.544301.574510.00000
19742008.05.01 20:34sell6590.101.544570.000000.00000
19752008.05.01 20:34modify6590.101.544571.574780.00000
19762008.05.01 20:35sell6600.101.544680.000000.00000
19772008.05.01 20:35modify6600.101.544681.574890.00000
19782008.05.01 20:41close6600.101.544131.574890.000005.5014418.68
19792008.05.01 21:28sell6610.101.545460.000000.00000
19802008.05.01 21:28modify6610.101.545461.575670.00000
19812008.05.01 21:28sell6620.101.545850.000000.00000
19822008.05.01 21:28modify6620.101.545851.576060.00000
19832008.05.01 23:09sell6630.101.546500.000000.00000
19842008.05.01 23:09modify6630.101.546501.576710.00000
19852008.05.01 23:27sell6640.101.546700.000000.00000
19862008.05.01 23:27modify6640.101.546701.576910.00000
19872008.05.02 06:17close6640.101.545131.576910.0000015.7014434.38
19882008.05.02 06:17close6620.101.545131.576060.000007.2014441.58
19892008.05.02 06:17close6590.101.545131.574780.00000-5.6014435.98
19902008.05.02 06:19close6630.101.544901.576710.0000016.0014451.98
19912008.05.02 06:19close6610.101.544901.575670.000005.6014457.58
19922008.05.02 06:19close6580.101.544901.574510.00000-6.0014451.58
19932008.05.07 13:42sell6650.101.543640.000000.00000
19942008.05.07 13:42modify6650.101.543641.573850.00000
19952008.05.07 13:58close6650.101.543061.573850.000005.8014457.38
19962008.05.07 14:49sell6660.101.543340.000000.00000
19972008.05.07 14:49modify6660.101.543341.573550.00000
19982008.05.07 15:20sell6670.101.543370.000000.00000
19992008.05.07 15:20modify6670.101.543371.573580.00000
20002008.05.07 15:25close6670.101.542741.573580.000006.3014463.68
20012008.05.07 15:25close6660.101.542791.573550.000005.5014469.18
20022008.05.07 19:11sell6680.101.537800.000000.00000
20032008.05.07 19:11modify6680.101.537801.568010.00000
20042008.05.07 19:28sell6690.101.537970.000000.00000
20052008.05.07 19:28modify6690.101.537971.568180.00000
20062008.05.07 20:10sell6700.101.539020.000000.00000
20072008.05.07 20:10modify6700.101.539021.569230.00000
20082008.05.07 20:14sell6710.101.539370.000000.00000
20092008.05.07 20:14modify6710.101.539371.569580.00000
20102008.05.07 21:26sell6720.101.540140.000000.00000
20112008.05.07 21:26modify6720.101.540141.570350.00000
20122008.05.07 21:27sell6730.101.540300.000000.00000
20132008.05.07 21:27modify6730.101.540301.570510.00000
20142008.05.07 23:21close6730.101.538511.570510.0000017.9014487.08
20152008.05.07 23:21close6710.101.538511.569580.000008.6014495.68
20162008.05.07 23:21close6690.101.538511.568180.00000-5.4014490.28
20172008.05.08 01:48close6720.101.538461.570350.0000016.8014507.08
20182008.05.08 01:48close6700.101.538461.569230.000005.6014512.68
20192008.05.08 01:48close6680.101.538461.568010.00000-6.6014506.08
20202008.05.09 11:20buy6740.101.546360.000000.00000
20212008.05.09 11:20modify6740.101.546361.516150.00000
20222008.05.09 11:38close6740.101.546891.516150.000005.3014511.38
20232008.05.09 11:47buy6750.101.546330.000000.00000
20242008.05.09 11:47modify6750.101.546331.516120.00000
20252008.05.09 11:51close6750.101.546871.516120.000005.4014516.78
20262008.05.09 22:44buy6760.101.547980.000000.00000
20272008.05.09 22:44modify6760.101.547981.517770.00000
20282008.05.12 09:00buy6770.101.539640.000000.00000
20292008.05.12 09:00modify6770.101.539641.509430.00000
20302008.05.12 09:00buy6780.101.539840.000000.00000
20312008.05.12 09:00modify6780.101.539841.509630.00000
20322008.05.12 09:01buy6790.101.539850.000000.00000
20332008.05.12 09:01modify6790.101.539851.509640.00000
20342008.05.12 09:02buy6800.801.540180.000000.00000
20352008.05.12 09:02modify6800.801.540181.509970.00000
20362008.05.12 11:20close6800.801.541231.509970.0000084.0014600.78
20372008.05.12 11:20close6790.101.541231.509640.0000013.8014614.58
20382008.05.12 11:20close6780.101.541231.509630.0000013.9014628.48
20392008.05.12 11:20close6770.101.541231.509430.0000015.9014644.38
20402008.05.12 11:20close6760.101.541231.517770.00000-67.7614576.62
20412008.05.14 11:50sell6810.101.541580.000000.00000
20422008.05.14 11:50modify6810.101.541581.571790.00000
20432008.05.14 12:00sell6820.101.541650.000000.00000
20442008.05.14 12:00modify6820.101.541651.571860.00000
20452008.05.14 12:28sell6830.101.542920.000000.00000
20462008.05.14 12:28modify6830.101.542921.573130.00000
20472008.05.14 12:29sell6840.101.543090.000000.00000
20482008.05.14 12:29modify6840.101.543091.573300.00000
20492008.05.14 12:49close6840.101.541851.573300.0000012.4014589.02
20502008.05.14 12:49close6820.101.541851.571860.00000-2.0014587.02
20512008.05.14 12:49close6830.101.541711.573130.0000012.1014599.12
20522008.05.14 12:49close6810.101.541711.571790.00000-1.3014597.82
20532008.05.14 13:10sell6850.101.542030.000000.00000
20542008.05.14 13:10modify6850.101.542031.572240.00000
20552008.05.14 13:10sell6860.101.542300.000000.00000
20562008.05.14 13:10modify6860.101.542301.572510.00000
20572008.05.14 13:11sell6870.101.542160.000000.00000
20582008.05.14 13:11modify6870.101.542161.572370.00000
20592008.05.14 13:21sell6880.101.542640.000000.00000
20602008.05.14 13:21modify6880.101.542641.572850.00000
20612008.05.14 13:22sell6890.101.542850.000000.00000
20622008.05.14 13:22modify6890.101.542851.573060.00000
20632008.05.14 13:23sell6900.101.543160.000000.00000
20642008.05.14 13:23modify6900.101.543161.573370.00000
20652008.05.14 13:25sell6910.101.543440.000000.00000
20662008.05.14 13:25modify6910.101.543441.573650.00000
20672008.05.14 13:25sell6920.101.543650.000000.00000
20682008.05.14 13:25modify6920.101.543651.573860.00000
20692008.05.14 13:53sell6930.101.543500.000000.00000
20702008.05.14 13:53modify6930.101.543501.573710.00000
20712008.05.14 14:21sell6940.101.545020.000000.00000
20722008.05.14 14:21modify6940.101.545021.575230.00000
20732008.05.14 15:30sell6950.101.545050.000000.00000
20742008.05.14 15:30modify6950.101.545051.575260.00000
20752008.05.14 15:31sell6960.801.546200.000000.00000
20762008.05.14 15:31modify6960.801.546201.576410.00000
20772008.05.14 15:31sell6970.101.546220.000000.00000
20782008.05.14 15:31modify6970.101.546221.576430.00000
20792008.05.14 15:34sell6980.801.546040.000000.00000
20802008.05.14 15:34modify6980.801.546041.576250.00000
20812008.05.14 15:35sell6990.801.546450.000000.00000
20822008.05.14 15:35modify6990.801.546451.576660.00000
20832008.05.14 16:41close6990.801.545001.576660.00000116.0014713.82
20842008.05.14 16:41close6970.101.545001.576430.0000012.2014726.02
20852008.05.14 16:41close6930.101.545001.573710.00000-15.0014711.02
20862008.05.14 16:41close6890.101.545001.573060.00000-21.5014689.52
20872008.05.14 16:41close6850.101.545001.572240.00000-29.7014659.82
20882008.05.14 16:42close6960.801.544701.576410.00000120.0014779.82
20892008.05.14 16:42close6950.101.544701.575260.000003.5014783.32
20902008.05.14 16:42close6920.101.544701.573860.00000-10.5014772.82
20912008.05.14 16:42close6900.101.544701.573370.00000-15.4014757.42
20922008.05.14 16:42close6870.101.544701.572370.00000-25.4014732.02
20932008.05.14 16:44close6980.801.544601.576250.00000115.2014847.22
20942008.05.14 16:44close6940.101.544601.575230.000004.2014851.42
20952008.05.14 16:44close6910.101.544601.573650.00000-11.6014839.82
20962008.05.14 16:44close6880.101.544601.572850.00000-19.6014820.22
20972008.05.14 16:44close6860.101.544601.572510.00000-23.0014797.22
20982008.05.15 10:55buy7000.101.553420.000000.00000
20992008.05.15 10:55modify7000.101.553421.523210.00000
21002008.05.15 11:35buy7010.101.551420.000000.00000
21012008.05.15 11:35modify7010.101.551421.521210.00000
21022008.05.15 12:01buy7020.101.550310.000000.00000
21032008.05.15 12:01modify7020.101.550311.520100.00000
21042008.05.15 13:07buy7030.101.548700.000000.00000
21052008.05.15 13:07modify7030.101.548701.518490.00000
21062008.05.15 14:34buy7040.801.548090.000000.00000
21072008.05.15 14:34modify7040.801.548091.517880.00000
21082008.05.15 15:40close7040.801.549561.517880.00000117.6014914.82
21092008.05.15 15:40close7030.101.549561.518490.000008.6014923.42
21102008.05.15 15:40close7020.101.549561.520100.00000-7.5014915.92
21112008.05.15 15:40close7010.101.549561.521210.00000-18.6014897.32
21122008.05.15 15:40close7000.101.549561.523210.00000-38.6014858.72
21132008.05.20 20:02buy7050.101.567110.000000.00000
21142008.05.20 20:02modify7050.101.567111.536900.00000
21152008.05.20 20:25buy7060.101.567150.000000.00000
21162008.05.20 20:25modify7060.101.567151.536940.00000
21172008.05.20 20:29buy7070.101.566210.000000.00000
21182008.05.20 20:29modify7070.101.566211.536000.00000
21192008.05.20 20:45buy7080.101.566110.000000.00000
21202008.05.20 20:45modify7080.101.566111.535900.00000
21212008.05.20 23:25buy7090.101.565850.000000.00000
21222008.05.20 23:25modify7090.101.565851.535640.00000
21232008.05.20 23:26buy7100.101.565750.000000.00000
21242008.05.20 23:26modify7100.101.565751.535540.00000
21252008.05.21 03:57close7090.101.566901.535640.0000010.2414868.96
21262008.05.21 03:57close7070.101.566901.536000.000006.6414875.60
21272008.05.21 03:57close7050.101.566901.536900.00000-2.3614873.24
21282008.05.21 03:57close7100.101.566851.535540.0000010.7414883.98
21292008.05.21 03:57close7080.101.566851.535900.000007.1414891.11
21302008.05.21 03:57close7060.101.566851.536940.00000-3.2614887.85
21312008.05.21 14:24buy7110.101.575820.000000.00000
21322008.05.21 14:24modify7110.101.575821.545610.00000
21332008.05.21 14:31close7110.101.576341.545610.000005.2014893.05
21342008.05.21 14:35buy7120.101.575910.000000.00000
21352008.05.21 14:35modify7120.101.575911.545700.00000
21362008.05.21 14:43close7120.101.576421.545700.000005.1014898.15
21372008.05.21 14:56buy7130.101.575960.000000.00000
21382008.05.21 14:56modify7130.101.575961.545750.00000
21392008.05.21 15:00buy7140.101.575850.000000.00000
21402008.05.21 15:00modify7140.101.575851.545640.00000
21412008.05.21 15:50buy7150.101.575530.000000.00000
21422008.05.21 15:50modify7150.101.575531.545320.00000
21432008.05.21 16:04buy7160.101.574190.000000.00000
21442008.05.21 16:04modify7160.101.574191.543980.00000
21452008.05.21 16:05buy7170.101.573880.000000.00000
21462008.05.21 16:05modify7170.101.573881.543670.00000
21472008.05.21 16:05buy7180.101.573490.000000.00000
21482008.05.21 16:05modify7180.101.573491.543280.00000
21492008.05.21 16:48close7170.101.575211.543670.0000013.3014911.45
21502008.05.21 16:48close7150.101.575211.545320.00000-3.2014908.25
21512008.05.21 16:48close7180.101.575341.543280.0000018.5014926.75
21522008.05.21 16:48close7140.101.575341.545640.00000-5.1014921.65
21532008.05.21 16:57close7160.101.575581.543980.0000013.9014935.55
21542008.05.21 16:57close7130.101.575581.545750.00000-3.8014931.75
21552008.05.21 17:11buy7190.101.575150.000000.00000
21562008.05.21 17:11modify7190.101.575151.544940.00000
21572008.05.21 17:13buy7200.101.575090.000000.00000
21582008.05.21 17:13modify7200.101.575091.544880.00000
21592008.05.21 17:13buy7210.101.574850.000000.00000
21602008.05.21 17:13modify7210.101.574851.544640.00000
21612008.05.21 17:21buy7220.101.574600.000000.00000
21622008.05.21 17:21modify7220.101.574601.544390.00000
21632008.05.21 17:27buy7230.101.574470.000000.00000
21642008.05.21 17:27modify7230.101.574471.544260.00000
21652008.05.21 17:28buy7240.101.574260.000000.00000
21662008.05.21 17:28modify7240.101.574261.544050.00000
21672008.05.21 17:30close7240.101.575251.544050.000009.9014941.65
21682008.05.21 17:30close7200.101.575251.544880.000001.6014943.25
21692008.05.21 17:30close7230.101.575201.544260.000007.3014950.55
21702008.05.21 17:30close7210.101.575201.544640.000003.5014954.05
21712008.05.21 17:30close7220.101.575651.544390.0000010.5014964.55
21722008.05.21 17:30close7190.101.575651.544940.000005.0014969.55
21732008.05.21 18:26buy7250.101.576210.000000.00000
21742008.05.21 18:26modify7250.101.576211.546000.00000
21752008.05.21 18:27buy7260.101.576110.000000.00000
21762008.05.21 18:27modify7260.101.576111.545900.00000
21772008.05.21 18:32close7260.101.576741.545900.000006.3014975.85
21782008.05.21 18:32close7250.101.576751.546000.000005.4014981.25
21792008.05.21 19:05buy7270.101.576930.000000.00000
21802008.05.21 19:05modify7270.101.576931.546720.00000
21812008.05.21 19:10buy7280.101.576740.000000.00000
21822008.05.21 19:10modify7280.101.576741.546530.00000
21832008.05.21 19:12buy7290.101.576650.000000.00000
21842008.05.21 19:12modify7290.101.576651.546440.00000
21852008.05.21 19:28buy7300.101.575950.000000.00000
21862008.05.21 19:28modify7300.101.575951.545740.00000
21872008.05.21 19:42buy7310.101.575850.000000.00000
21882008.05.21 19:42modify7310.101.575851.545640.00000
21892008.05.21 19:45buy7320.101.575720.000000.00000
21902008.05.21 19:45modify7320.101.575721.545510.00000
21912008.05.21 20:08close7320.101.576781.545510.0000010.6014991.85
21922008.05.21 20:08close7290.101.576781.546440.000001.3014993.15
21932008.05.21 20:08close7310.101.576811.545640.000009.6015002.75
21942008.05.21 20:08close7280.101.576811.546530.000000.7015003.45
21952008.05.21 20:08close7300.101.576941.545740.000009.9015013.35
21962008.05.21 20:08close7270.101.576941.546720.000000.1015013.45
21972008.05.21 20:15buy7330.101.576350.000000.00000
21982008.05.21 20:15modify7330.101.576351.546140.00000
21992008.05.21 20:39buy7340.101.576540.000000.00000
22002008.05.21 20:39modify7340.101.576541.546330.00000
22012008.05.21 20:45close7330.101.576901.546140.000005.5015018.95
22022008.05.21 20:59buy7350.101.576550.000000.00000
22032008.05.21 20:59modify7350.101.576551.546340.00000
22042008.05.21 21:00buy7360.101.576180.000000.00000
22052008.05.21 21:00modify7360.101.576181.545970.00000
22062008.05.21 21:00buy7370.101.575800.000000.00000
22072008.05.21 21:00modify7370.101.575801.545590.00000
22082008.05.21 21:02buy7380.101.575280.000000.00000
22092008.05.21 21:02modify7380.101.575281.545070.00000
22102008.05.21 21:03buy7390.101.575070.000000.00000
22112008.05.21 21:03modify7390.101.575071.544860.00000
22122008.05.21 21:07close7390.101.576571.544860.0000015.0015033.95
22132008.05.21 21:07close7370.101.576571.545590.000007.7015041.65
22142008.05.21 21:07close7350.101.576571.546340.000000.2015041.85
22152008.05.21 21:07close7380.101.576761.545070.0000014.8015056.65
22162008.05.21 21:07close7360.101.576761.545970.000005.8015062.45
22172008.05.21 21:07close7340.101.576761.546330.000002.2015064.65
22182008.05.21 21:23buy7400.101.576890.000000.00000
22192008.05.21 21:23modify7400.101.576891.546680.00000
22202008.05.21 21:24buy7410.101.576850.000000.00000
22212008.05.21 21:24modify7410.101.576851.546640.00000
22222008.05.21 21:25close7410.101.577361.546640.000005.1015069.75
22232008.05.21 21:26close7400.101.577481.546680.000005.9015075.65
22242008.05.21 21:39buy7420.101.577160.000000.00000
22252008.05.21 21:39modify7420.101.577161.546950.00000
22262008.05.21 21:42close7420.101.577711.546950.000005.5015081.15
22272008.05.21 22:35buy7430.101.578330.000000.00000
22282008.05.21 22:35modify7430.101.578331.548120.00000
22292008.05.21 22:52close7430.101.578871.548120.000005.4015086.55
22302008.05.21 23:21buy7440.101.578910.000000.00000
22312008.05.21 23:21modify7440.101.578911.548700.00000
22322008.05.21 23:35buy7450.101.578830.000000.00000
22332008.05.21 23:35modify7450.101.578831.548620.00000
22342008.05.21 23:56close7450.101.579401.548620.000005.7015092.25
22352008.05.21 23:58close7440.101.579451.548700.000005.4015097.65
22362008.05.27 23:47sell7460.101.568900.000000.00000
22372008.05.27 23:47modify7460.101.568901.599110.00000
22382008.05.28 00:08close7460.101.568351.599110.000005.5015103.15
22392008.05.28 15:05sell7470.101.565770.000000.00000
22402008.05.28 15:05modify7470.101.565771.595980.00000
22412008.05.28 15:15close7470.101.565271.595980.000005.0015108.15
22422008.05.29 17:04sell7480.101.553510.000000.00000
22432008.05.29 17:04modify7480.101.553511.583720.00000
22442008.05.29 17:07sell7490.101.553930.000000.00000
22452008.05.29 17:07modify7490.101.553931.584140.00000
22462008.05.29 17:16close7490.101.553391.584140.000005.4015113.55
22472008.05.29 17:17close7480.101.553001.583720.000005.1015118.65
22482008.05.29 17:30sell7500.101.553310.000000.00000
22492008.05.29 17:30modify7500.101.553311.583520.00000
22502008.05.29 17:30sell7510.101.554040.000000.00000
22512008.05.29 17:30modify7510.101.554041.584250.00000
22522008.05.29 17:31sell7520.101.554660.000000.00000
22532008.05.29 17:31modify7520.101.554661.584870.00000
22542008.05.29 17:31sell7530.101.554980.000000.00000
22552008.05.29 17:31modify7530.101.554981.585190.00000
22562008.05.29 17:32sell7540.101.554960.000000.00000
22572008.05.29 17:32modify7540.101.554961.585170.00000
22582008.05.29 17:33close7520.101.554121.584870.000005.4015124.05
22592008.05.29 17:33sell7550.101.553910.000000.00000
22602008.05.29 17:33modify7550.101.553911.584120.00000
22612008.05.29 17:33close7530.101.553901.585190.0000010.8015134.85
22622008.05.29 17:33close7510.101.553901.584250.000001.4015136.25
22632008.05.29 17:34sell7560.101.553530.000000.00000
22642008.05.29 17:34modify7560.101.553531.583740.00000
22652008.05.29 17:34close7540.101.553561.585170.0000014.0015150.25
22662008.05.29 17:34close7500.101.553561.583520.00000-2.5015147.75
22672008.05.29 17:34close7550.101.553341.584120.000005.7015153.45
22682008.05.29 17:34sell7570.101.553190.000000.00000
22692008.05.29 17:34modify7570.101.553191.583400.00000
22702008.05.29 17:37close7560.101.552901.583740.000006.3015159.75
22712008.05.29 17:38close7570.101.552641.583400.000005.5015165.25
22722008.05.29 17:41sell7580.101.553350.000000.00000
22732008.05.29 17:41modify7580.101.553351.583560.00000
22742008.05.29 17:46close7580.101.552831.583560.000005.2015170.45
22752008.05.29 17:57sell7590.101.552930.000000.00000
22762008.05.29 17:57modify7590.101.552931.583140.00000
22772008.05.29 17:59sell7600.101.553160.000000.00000
22782008.05.29 17:59modify7600.101.553161.583370.00000
22792008.05.29 18:04sell7610.101.553640.000000.00000
22802008.05.29 18:04modify7610.101.553641.583850.00000
22812008.05.29 18:11close7610.101.553121.583850.000005.2015175.65
22822008.05.29 18:22sell7620.101.553300.000000.00000
22832008.05.29 18:22modify7620.101.553301.583510.00000
22842008.05.29 18:26close7620.101.552781.583510.000005.2015180.85
22852008.05.29 18:26close7600.101.552641.583370.000005.2015186.05
22862008.05.29 18:26close7590.101.552371.583140.000005.6015191.65
22872008.05.29 18:39sell7630.101.552700.000000.00000
22882008.05.29 18:39modify7630.101.552701.582910.00000
22892008.05.29 18:43sell7640.101.552800.000000.00000
22902008.05.29 18:43modify7640.101.552801.583010.00000
22912008.05.29 18:44sell7650.101.552990.000000.00000
22922008.05.29 18:44modify7650.101.552991.583200.00000
22932008.05.29 19:01close7650.101.552411.583200.000005.8015197.45
22942008.05.29 19:02close7640.101.552251.583010.000005.5015202.95
22952008.05.29 19:08close7630.101.552151.582910.000005.5015208.45
22962008.05.29 19:45sell7660.101.551070.000000.00000
22972008.05.29 19:45modify7660.101.551071.581280.00000
22982008.05.29 20:00close7660.101.550561.581280.000005.1015213.55
22992008.05.29 20:16sell7670.101.550350.000000.00000
23002008.05.29 20:16modify7670.101.550351.580560.00000
23012008.05.29 20:17sell7680.101.550870.000000.00000
23022008.05.29 20:17modify7680.101.550871.581080.00000
23032008.05.29 20:17sell7690.101.551120.000000.00000
23042008.05.29 20:17modify7690.101.551121.581330.00000
23052008.05.29 20:19close7690.101.550601.581330.000005.2015218.75
23062008.05.29 20:20close7680.101.550361.581080.000005.1015223.85
23072008.05.29 20:21close7670.101.549791.580560.000005.6015229.45
23082008.05.29 20:44sell7700.101.549870.000000.00000
23092008.05.29 20:44modify7700.101.549871.580080.00000
23102008.05.29 20:46close7700.101.549191.580080.000006.8015236.25
23112008.05.29 21:10sell7710.101.549300.000000.00000
23122008.05.29 21:10modify7710.101.549301.579510.00000
23132008.05.29 21:16close7710.101.548711.579510.000005.9015242.15
23142008.05.29 21:29sell7720.101.549250.000000.00000
23152008.05.29 21:29modify7720.101.549251.579460.00000
23162008.05.29 21:29sell7730.101.549370.000000.00000
23172008.05.29 21:29modify7730.101.549371.579580.00000
23182008.05.29 21:45sell7740.101.550800.000000.00000
23192008.05.29 21:45modify7740.101.550801.581010.00000
23202008.05.29 21:56sell7750.101.550870.000000.00000
23212008.05.29 21:56modify7750.101.550871.581080.00000
23222008.05.29 23:15sell7760.101.550050.000000.00000
23232008.05.29 23:15modify7760.101.550051.580260.00000
23242008.05.29 23:44sell7770.101.550550.000000.00000
23252008.05.29 23:44modify7770.101.550551.580760.00000
23262008.05.29 23:53sell7780.101.551270.000000.00000
23272008.05.29 23:53modify7780.101.551271.581480.00000
23282008.05.29 23:54sell7790.101.551400.000000.00000
23292008.05.29 23:54modify7790.101.551401.581610.00000
23302008.05.29 23:57sell7800.101.551550.000000.00000
23312008.05.29 23:57modify7800.101.551551.581760.00000
23322008.05.30 09:00sell7810.101.553100.000000.00000
23332008.05.30 09:00modify7810.101.553101.583310.00000
23342008.05.30 09:00close7810.101.550621.583310.0000024.8015266.95
23352008.05.30 09:00close7790.101.550621.581610.000007.8015274.75
23362008.05.30 09:00close7750.101.550621.581080.000002.5015277.25
23372008.05.30 09:00close7730.101.550621.579580.00000-12.5015264.75
23382008.05.30 09:00close7800.101.550211.581760.0000013.4015278.15
23392008.05.30 09:00close7770.101.550211.580760.000003.4015281.55
23402008.05.30 09:00close7760.101.550211.580260.00000-1.6015279.95
23412008.05.30 09:02close7780.101.549871.581480.0000014.0015293.95
23422008.05.30 09:02close7740.101.549871.581010.000009.3015303.25
23432008.05.30 09:02close7720.101.549871.579460.00000-6.2015297.05
23442008.05.30 09:42sell7820.101.550450.000000.00000
23452008.05.30 09:42modify7820.101.550451.580660.00000
23462008.05.30 09:43sell7830.101.550770.000000.00000
23472008.05.30 09:43modify7830.101.550771.580980.00000
23482008.05.30 09:44close7830.101.550241.580980.000005.3015302.35
23492008.05.30 09:45close7820.101.549841.580660.000006.1015308.45
23502008.06.03 12:30buy7840.101.560990.000000.00000
23512008.06.03 12:30modify7840.101.560991.530780.00000
23522008.06.03 13:09buy7850.101.558750.000000.00000
23532008.06.03 13:09modify7850.101.558751.528540.00000
23542008.06.03 13:55buy7860.101.560050.000000.00000
23552008.06.03 13:55modify7860.101.560051.529840.00000
23562008.06.03 13:56buy7870.101.560040.000000.00000
23572008.06.03 13:56modify7870.101.560041.529830.00000
23582008.06.03 14:02buy7880.101.558990.000000.00000
23592008.06.03 14:02modify7880.101.558991.528780.00000
23602008.06.03 14:16buy7890.101.558890.000000.00000
23612008.06.03 14:16modify7890.101.558891.528680.00000
23622008.06.03 15:53close7890.101.560031.528680.0000011.4015319.85
23632008.06.03 15:53close7870.101.560031.529830.00000-0.1015319.75
23642008.06.03 15:53close7880.101.560041.528780.0000010.5015330.25
23652008.06.03 15:53close7860.101.560041.529840.00000-0.1015330.15
23662008.06.03 15:56close7850.101.560451.528540.0000017.0015347.15
23672008.06.03 15:56close7840.101.560451.530780.00000-5.4015341.75
23682008.06.03 18:37sell7900.101.545410.000000.00000
23692008.06.03 18:37modify7900.101.545411.575620.00000
23702008.06.03 19:13close7900.101.544761.575620.000006.5015348.25
23712008.06.05 20:45buy7910.101.557210.000000.00000
23722008.06.05 20:45modify7910.101.557211.527000.00000
23732008.06.05 20:46buy7920.101.556940.000000.00000
23742008.06.05 20:46modify7920.101.556941.526730.00000
23752008.06.05 21:03close7920.101.557611.526730.000006.7015354.95
23762008.06.05 21:04close7910.101.557731.527000.000005.2015360.15
23772008.06.05 21:17buy7930.101.557590.000000.00000
23782008.06.05 21:17modify7930.101.557591.527380.00000
23792008.06.05 21:20close7930.101.558141.527380.000005.5015365.65
23802008.06.05 22:00buy7940.101.558870.000000.00000
23812008.06.05 22:00modify7940.101.558871.528660.00000
23822008.06.05 22:03buy7950.101.558540.000000.00000
23832008.06.05 22:03modify7950.101.558541.528330.00000
23842008.06.05 22:22close7950.101.559101.528330.000005.6015371.25
23852008.06.05 22:27buy7960.101.558720.000000.00000
23862008.06.05 22:27modify7960.101.558721.528510.00000
23872008.06.05 22:41close7960.101.559241.528510.000005.2015376.45
23882008.06.05 22:42close7940.101.559401.528660.000005.3015381.75
23892008.06.05 22:45buy7970.101.558810.000000.00000
23902008.06.05 22:45modify7970.101.558811.528600.00000
23912008.06.05 22:48close7970.101.559331.528600.000005.2015386.95
23922008.06.05 23:07buy7980.101.559310.000000.00000
23932008.06.05 23:07modify7980.101.559311.529100.00000
23942008.06.05 23:30buy7990.101.559330.000000.00000
23952008.06.05 23:30modify7990.101.559331.529120.00000
23962008.06.06 02:49close7980.101.559861.529100.000005.2415392.19
23972008.06.06 02:49close7990.101.559861.529120.000005.0415397.23
23982008.06.06 18:45buy8000.101.573270.000000.00000
23992008.06.06 18:45modify8000.101.573271.543060.00000
24002008.06.06 19:02buy8010.101.572650.000000.00000
24012008.06.06 19:02modify8010.101.572651.542440.00000
24022008.06.06 19:18close8010.101.573231.542440.000005.8015403.03
24032008.06.06 19:21close8000.101.573781.543060.000005.1015408.13
24042008.06.06 19:40buy8020.101.573660.000000.00000
24052008.06.06 19:40modify8020.101.573661.543450.00000
24062008.06.06 19:56close8020.101.574171.543450.000005.1015413.23
24072008.06.06 20:00buy8030.101.573660.000000.00000
24082008.06.06 20:00modify8030.101.573661.543450.00000
24092008.06.06 20:02close8030.101.574351.543450.000006.9015420.13
24102008.06.06 20:37buy8040.101.574390.000000.00000
24112008.06.06 20:37modify8040.101.574391.544180.00000
24122008.06.06 20:41buy8050.101.574180.000000.00000
24132008.06.06 20:41modify8050.101.574181.543970.00000
24142008.06.06 20:48close8050.101.574691.543970.000005.1015425.23
24152008.06.06 20:51close8040.101.574901.544180.000005.1015430.33
24162008.06.06 20:56buy8060.101.574390.000000.00000
24172008.06.06 20:56modify8060.101.574391.544180.00000
24182008.06.06 21:05close8060.101.574901.544180.000005.1015435.43
24192008.06.06 22:02buy8070.101.576110.000000.00000
24202008.06.06 22:02modify8070.101.576111.545900.00000
24212008.06.06 22:07close8070.101.576641.545900.000005.3015440.73
24222008.06.06 22:12buy8080.101.576260.000000.00000
24232008.06.06 22:12modify8080.101.576261.546050.00000
24242008.06.06 22:13buy8090.101.575930.000000.00000
24252008.06.06 22:13modify8090.101.575931.545720.00000
24262008.06.06 22:25close8090.101.576601.545720.000006.7015447.43
24272008.06.06 22:27close8080.101.576871.546050.000006.1015453.53
24282008.06.06 22:40buy8100.101.576560.000000.00000
24292008.06.06 22:40modify8100.101.576561.546350.00000
24302008.06.09 00:00close8100.101.578351.546350.0000017.6415471.17
24312008.06.09 11:07buy8110.101.581850.000000.00000
24322008.06.09 11:07modify8110.101.581851.551640.00000
24332008.06.09 11:07buy8120.101.581410.000000.00000
24342008.06.09 11:07modify8120.101.581411.551200.00000
24352008.06.09 11:09buy8130.101.581010.000000.00000
24362008.06.09 11:09modify8130.101.581011.550800.00000
24372008.06.09 11:14close8130.101.581541.550800.000005.3015476.47
24382008.06.09 11:32close8120.101.582041.551200.000006.3015482.77
24392008.06.09 11:33close8110.101.582451.551640.000006.0015488.77
24402008.06.09 11:40buy8140.101.581910.000000.00000
24412008.06.09 11:40modify8140.101.581911.551700.00000
24422008.06.09 11:43buy8150.101.581570.000000.00000
24432008.06.09 11:43modify8150.101.581571.551360.00000
24442008.06.09 11:47close8150.101.582151.551360.000005.8015494.57
24452008.06.09 11:48close8140.101.582481.551700.000005.7015500.27
24462008.06.10 13:55sell8160.101.550390.000000.00000
24472008.06.10 13:55modify8160.101.550391.580600.00000
24482008.06.10 13:58close8160.101.549761.580600.000006.3015506.57
24492008.06.10 14:00sell8170.101.550330.000000.00000
24502008.06.10 14:00modify8170.101.550331.580540.00000
24512008.06.10 14:04sell8180.101.550780.000000.00000
24522008.06.10 14:04modify8180.101.550781.580990.00000
24532008.06.10 14:55sell8190.101.551360.000000.00000
24542008.06.10 14:55modify8190.101.551361.581570.00000
24552008.06.10 15:06sell8200.101.552600.000000.00000
24562008.06.10 15:06modify8200.101.552601.582810.00000
24572008.06.10 15:08sell8210.101.552800.000000.00000
24582008.06.10 15:08modify8210.101.552801.583010.00000
24592008.06.10 15:22sell8220.101.552980.000000.00000
24602008.06.10 15:22modify8220.101.552981.583190.00000
24612008.06.10 16:03close8220.101.551611.583190.0000013.7015520.27
24622008.06.10 16:03close8190.101.551611.581570.00000-2.5015517.77
24632008.06.10 16:07close8210.101.551141.583010.0000016.6015534.37
24642008.06.10 16:07close8180.101.551141.580990.00000-3.6015530.77
24652008.06.10 16:08close8200.101.550851.582810.0000017.5015548.27
24662008.06.10 16:08close8170.101.550851.580540.00000-5.2015543.07
24672008.06.10 16:36sell8230.101.550900.000000.00000
24682008.06.10 16:36modify8230.101.550901.581110.00000
24692008.06.10 16:37sell8240.101.551090.000000.00000
24702008.06.10 16:37modify8240.101.551091.581300.00000
24712008.06.10 16:38sell8250.101.551360.000000.00000
24722008.06.10 16:38modify8250.101.551361.581570.00000
24732008.06.10 16:43close8250.101.550851.581570.000005.1015548.17
24742008.06.10 16:44close8240.101.550561.581300.000005.3015553.47
24752008.06.10 16:52sell8260.101.550980.000000.00000
24762008.06.10 16:52modify8260.101.550981.581190.00000
24772008.06.10 16:53sell8270.101.551120.000000.00000
24782008.06.10 16:53modify8270.101.551121.581330.00000
24792008.06.10 16:58sell8280.101.551820.000000.00000
24802008.06.10 16:58modify8280.101.551821.582030.00000
24812008.06.10 16:59sell8290.101.552320.000000.00000
24822008.06.10 16:59modify8290.101.552321.582530.00000
24832008.06.10 16:59sell8300.101.552210.000000.00000
24842008.06.10 16:59modify8300.101.552211.582420.00000
24852008.06.10 17:03sell8310.101.553100.000000.00000
24862008.06.10 17:03modify8310.101.553101.583310.00000
24872008.06.10 17:03sell8320.101.553320.000000.00000
24882008.06.10 17:03modify8320.101.553321.583530.00000
24892008.06.10 17:15close8320.101.551651.583530.0000016.7015570.17
24902008.06.10 17:15close8300.101.551651.582420.000005.6015575.77
24912008.06.10 17:15close8260.101.551651.581190.00000-6.7015569.07
24922008.06.10 17:17close8310.101.551371.583310.0000017.3015586.37
24932008.06.10 17:17close8280.101.551371.582030.000004.5015590.87
24942008.06.10 17:17close8230.101.551371.581110.00000-4.7015586.17
24952008.06.10 17:19close8290.101.551141.582530.0000011.8015597.97
24962008.06.10 17:19close8270.101.551141.581330.00000-0.2015597.77
24972008.06.10 17:25sell8330.101.551250.000000.00000
24982008.06.10 17:25modify8330.101.551251.581460.00000
24992008.06.10 17:27close8330.101.550741.581460.000005.1015602.87
25002008.06.10 17:31sell8340.101.551150.000000.00000
25012008.06.10 17:31modify8340.101.551151.581360.00000
25022008.06.10 17:32sell8350.101.551230.000000.00000
25032008.06.10 17:32modify8350.101.551231.581440.00000
25042008.06.10 17:33sell8360.101.551990.000000.00000
25052008.06.10 17:33modify8360.101.551991.582200.00000
25062008.06.10 17:33sell8370.101.552580.000000.00000
25072008.06.10 17:33modify8370.101.552581.582790.00000
25082008.06.10 17:34sell8380.101.552570.000000.00000
25092008.06.10 17:34modify8380.101.552571.582780.00000
25102008.06.10 17:34sell8390.101.552790.000000.00000
25112008.06.10 17:34modify8390.101.552791.583000.00000
25122008.06.10 17:35sell8400.101.552860.000000.00000
25132008.06.10 17:35modify8400.101.552861.583070.00000
25142008.06.10 17:35sell8410.101.553260.000000.00000
25152008.06.10 17:35modify8410.101.553261.583470.00000
25162008.06.10 17:36sell8420.101.553260.000000.00000
25172008.06.10 17:36modify8420.101.553261.583470.00000
25182008.06.10 17:39close8420.101.552211.583470.0000010.5015613.37
25192008.06.10 17:39close8390.101.552211.583000.000005.8015619.17
25202008.06.10 17:39close8370.101.552211.582790.000003.7015622.87
25212008.06.10 17:45close8400.101.551691.583070.0000011.7015634.57
25222008.06.10 17:45close8380.101.551691.582780.000008.8015643.37
25232008.06.10 17:45close8340.101.551691.581360.00000-5.4015637.97
25242008.06.10 17:45close8410.101.551661.583470.0000016.0015653.97
25252008.06.10 17:45close8360.101.551661.582200.000003.3015657.27
25262008.06.10 17:45close8350.101.551661.581440.00000-4.3015652.97
25272008.06.10 19:06sell8430.101.547580.000000.00000
25282008.06.10 19:06modify8430.101.547581.577790.00000
25292008.06.10 19:09sell8440.101.548040.000000.00000
25302008.06.10 19:09modify8440.101.548041.578250.00000
25312008.06.10 19:17close8440.101.547521.578250.000005.2015658.17
25322008.06.10 19:20sell8450.101.547970.000000.00000
25332008.06.10 19:20modify8450.101.547971.578180.00000
25342008.06.10 19:49close8450.101.547451.578180.000005.2015663.37
25352008.06.10 19:53close8430.101.547041.577790.000005.4015668.77
25362008.06.10 20:00sell8460.101.547350.000000.00000
25372008.06.10 20:00modify8460.101.547351.577560.00000
25382008.06.10 20:10close8460.101.546761.577560.000005.9015674.67
25392008.06.10 21:24sell8470.101.545410.000000.00000
25402008.06.10 21:24modify8470.101.545411.575620.00000
25412008.06.10 21:39close8470.101.544761.575620.000006.5015681.17
25422008.06.10 21:52sell8480.101.544860.000000.00000
25432008.06.10 21:52modify8480.101.544861.575070.00000
25442008.06.10 22:08sell8490.101.545020.000000.00000
25452008.06.10 22:08modify8490.101.545021.575230.00000
25462008.06.10 22:09sell8500.101.545230.000000.00000
25472008.06.10 22:09modify8500.101.545231.575440.00000
25482008.06.10 23:17sell8510.101.546030.000000.00000
25492008.06.10 23:17modify8510.101.546031.576240.00000
25502008.06.10 23:18sell8520.101.546200.000000.00000
25512008.06.10 23:18modify8520.101.546201.576410.00000
25522008.06.10 23:24sell8530.101.546390.000000.00000
25532008.06.10 23:24modify8530.101.546391.576600.00000
25542008.06.11 00:42close8530.101.545301.576600.0000010.9015692.07
25552008.06.11 00:42close8500.101.545301.575440.00000-0.7015691.37
25562008.06.11 00:45close8520.101.545081.576410.0000011.2015702.57
25572008.06.11 00:45close8490.101.545081.575230.00000-0.6015701.97
25582008.06.11 09:00sell8540.101.548030.000000.00000
25592008.06.11 09:00modify8540.101.548031.578240.00000
25602008.06.11 09:05sell8550.101.548560.000000.00000
25612008.06.11 09:05modify8550.101.548561.578770.00000
25622008.06.11 11:17close8550.101.546311.578770.0000022.5015724.47
25632008.06.11 11:17close8540.101.546311.578240.0000017.2015741.67
25642008.06.11 11:17close8510.101.546311.576240.00000-2.8015738.87
25652008.06.11 11:17close8480.101.546311.575070.00000-14.5015724.37
25662008.06.12 09:08sell8560.101.547080.000000.00000
25672008.06.12 09:08modify8560.101.547081.577290.00000
25682008.06.12 09:15close8560.101.546541.577290.000005.4015729.77
25692008.06.13 12:27sell8570.101.539460.000000.00000
25702008.06.13 12:27modify8570.101.539461.569670.00000
25712008.06.13 12:28close8570.101.538951.569670.000005.1015734.87
25722008.06.13 14:36sell8580.101.532010.000000.00000
25732008.06.13 14:36modify8580.101.532011.562220.00000
25742008.06.13 14:42sell8590.101.532540.000000.00000
25752008.06.13 14:42modify8590.101.532541.562750.00000
25762008.06.13 14:57close8590.101.532021.562750.000005.2015740.07
25772008.06.13 15:05sell8600.101.532340.000000.00000
25782008.06.13 15:05modify8600.101.532341.562550.00000
25792008.06.13 15:08sell8610.101.533570.000000.00000
25802008.06.13 15:08modify8610.101.533571.563780.00000
25812008.06.13 15:30close8610.101.533071.563780.000005.0015745.07
25822008.06.13 15:30close8600.101.531661.562550.000006.8015751.87
25832008.06.13 15:32sell8620.101.534530.000000.00000
25842008.06.13 15:32modify8620.101.534531.564740.00000
25852008.06.13 15:39close8620.101.532631.564740.0000019.0015770.87
25862008.06.13 15:39close8580.101.532631.562220.00000-6.2015764.67
25872008.06.13 15:55sell8630.101.532310.000000.00000
25882008.06.13 15:55modify8630.101.532311.562520.00000
25892008.06.13 15:56sell8640.101.532390.000000.00000
25902008.06.13 15:56modify8640.101.532391.562600.00000
25912008.06.13 15:57sell8650.101.532800.000000.00000
25922008.06.13 15:57modify8650.101.532801.563010.00000
25932008.06.13 15:58sell8660.101.534140.000000.00000
25942008.06.13 15:58modify8660.101.534141.564350.00000
25952008.06.13 16:01sell8670.101.534420.000000.00000
25962008.06.13 16:01modify8670.101.534421.564630.00000
25972008.06.13 16:17close8670.101.532871.564630.0000015.5015780.17
25982008.06.13 16:17close8640.101.532871.562600.00000-4.8015775.37
25992008.06.13 16:21close8660.101.532721.564350.0000014.2015789.57
26002008.06.13 16:21close8630.101.532721.562520.00000-4.1015785.47
26012008.06.13 16:22close8650.101.532111.563010.000006.9015792.37
26022008.06.13 16:34sell8680.101.532470.000000.00000
26032008.06.13 16:34modify8680.101.532471.562680.00000
26042008.06.13 16:37sell8690.101.532600.000000.00000
26052008.06.13 16:37modify8690.101.532601.562810.00000
26062008.06.13 16:42sell8700.101.532560.000000.00000
26072008.06.13 16:42modify8700.101.532561.562770.00000
26082008.06.13 16:56sell8710.101.533560.000000.00000
26092008.06.13 16:56modify8710.101.533561.563770.00000
26102008.06.13 16:57sell8720.101.533870.000000.00000
26112008.06.13 16:57modify8720.101.533871.564080.00000
26122008.06.13 16:57sell8730.101.534100.000000.00000
26132008.06.13 16:57modify8730.101.534101.564310.00000
26142008.06.13 17:17close8730.101.532651.564310.0000014.5015806.87
26152008.06.13 17:17close8700.101.532651.562770.00000-0.9015805.97
26162008.06.13 17:17close8720.101.532651.564080.0000012.2015818.17
26172008.06.13 17:17close8690.101.532651.562810.00000-0.5015817.67
26182008.06.13 17:18close8710.101.532461.563770.0000011.0015828.67
26192008.06.13 17:18close8680.101.532461.562680.000000.1015828.77
26202008.06.13 17:57sell8740.101.535180.000000.00000
26212008.06.13 17:57modify8740.101.535181.565390.00000
26222008.06.13 17:57sell8750.101.534630.000000.00000
26232008.06.13 17:57modify8750.101.534631.564840.00000
26242008.06.13 17:58close8750.101.534341.564840.000002.9015831.67
26252008.06.13 17:58close8740.101.534341.565390.000008.4015840.07
26262008.06.27 12:25buy8760.101.576400.000000.00000
26272008.06.27 12:25modify8760.101.576401.546190.00000
26282008.06.27 12:30buy8770.101.576090.000000.00000
26292008.06.27 12:30modify8770.101.576091.545880.00000
26302008.06.27 12:42close8770.101.576661.545880.000005.7015845.77
26312008.06.27 12:42close8760.101.576961.546190.000005.6015851.37
26322008.06.30 11:26buy8780.101.580820.000000.00000
26332008.06.30 11:26modify8780.101.580821.550610.00000
26342008.06.30 11:30close8780.101.581331.550610.000005.1015856.47
26352008.06.30 12:30buy8790.101.581960.000000.00000
26362008.06.30 12:30modify8790.101.581961.551750.00000
26372008.06.30 12:57buy8800.101.580960.000000.00000
26382008.06.30 12:57modify8800.101.580961.550750.00000
26392008.06.30 13:03buy8810.101.580340.000000.00000
26402008.06.30 13:03modify8810.101.580341.550130.00000
26412008.06.30 13:32close8810.101.581601.550130.0000012.6015869.07
26422008.06.30 13:32close8800.101.581601.550750.000006.4015875.47
26432008.06.30 13:32close8790.101.581601.551750.00000-3.6015871.87
26442008.07.02 17:44buy8820.101.585620.000000.00000
26452008.07.02 17:44modify8820.101.585621.555410.00000
26462008.07.02 17:46close8820.101.586141.555410.000005.2015877.07
26472008.07.02 18:06buy8830.101.586470.000000.00000
26482008.07.02 18:06modify8830.101.586471.556260.00000
26492008.07.02 18:26close8830.101.586981.556260.000005.1015882.17
26502008.07.03 19:01sell8840.101.570950.000000.00000
26512008.07.03 19:01modify8840.101.570951.601160.00000
26522008.07.03 19:10close8840.101.570371.601160.000005.8015887.97
26532008.07.03 19:55sell8850.101.569590.000000.00000
26542008.07.03 19:55modify8850.101.569591.599800.00000
26552008.07.03 20:08close8850.101.568941.599800.000006.5015894.47
26562008.07.03 20:15sell8860.101.569570.000000.00000
26572008.07.03 20:15modify8860.101.569571.599780.00000
26582008.07.03 20:19sell8870.101.569700.000000.00000
26592008.07.03 20:19modify8870.101.569701.599910.00000
26602008.07.03 20:30close8870.101.569111.599910.000005.9015900.37
26612008.07.03 20:58sell8880.101.569350.000000.00000
26622008.07.03 20:58modify8880.101.569351.599560.00000
26632008.07.03 21:06sell8890.101.569530.000000.00000
26642008.07.03 21:06modify8890.101.569531.599740.00000
26652008.07.03 22:47sell8900.101.570400.000000.00000
26662008.07.03 22:47modify8900.101.570401.600610.00000
26672008.07.03 23:24close8900.101.569411.600610.000009.9015910.27
26682008.07.03 23:24close8860.101.569411.599780.000001.6015911.87
26692008.07.03 23:33sell8910.101.569690.000000.00000
26702008.07.03 23:33modify8910.101.569691.599900.00000
26712008.07.03 23:54sell8920.101.570000.000000.00000
26722008.07.03 23:54modify8920.101.570001.600210.00000
26732008.07.03 23:55sell8930.101.570300.000000.00000
26742008.07.03 23:55modify8930.101.570301.600510.00000
26752008.07.03 23:58sell8940.101.570500.000000.00000
26762008.07.03 23:58modify8940.101.570501.600710.00000
26772008.07.04 00:29close8940.101.569511.600710.000009.9015921.77
26782008.07.04 00:29close8890.101.569511.599740.000000.2015921.97
26792008.07.04 01:17close8920.101.569321.600210.000006.8015928.77
26802008.07.04 01:17close8910.101.569321.599900.000003.7015932.47
26812008.07.04 01:19close8930.101.569061.600510.0000012.4015944.87
26822008.07.04 01:19close8880.101.569061.599560.000002.9015947.77
26832008.07.07 16:59sell8950.101.563130.000000.00000
26842008.07.07 16:59modify8950.101.563131.593340.00000
26852008.07.07 17:04sell8960.101.563480.000000.00000
26862008.07.07 17:04modify8960.101.563481.593690.00000
26872008.07.07 17:14sell8970.101.563910.000000.00000
26882008.07.07 17:14modify8970.101.563911.594120.00000
26892008.07.07 17:15sell8980.101.564300.000000.00000
26902008.07.07 17:15modify8980.101.564301.594510.00000
26912008.07.07 17:15sell8990.101.564460.000000.00000
26922008.07.07 17:15modify8990.101.564461.594670.00000
26932008.07.07 17:16sell9000.101.564340.000000.00000
26942008.07.07 17:16modify9000.101.564341.594550.00000
26952008.07.07 17:29sell9010.101.565310.000000.00000
26962008.07.07 17:29modify9010.101.565311.595520.00000
26972008.07.07 17:29sell9020.101.565710.000000.00000
26982008.07.07 17:29modify9020.101.565711.595920.00000
26992008.07.07 19:24sell9030.801.567300.000000.00000
27002008.07.07 19:24modify9030.801.567301.597510.00000
27012008.07.07 19:25sell9040.801.567840.000000.00000
27022008.07.07 19:25modify9040.801.567841.598050.00000
27032008.07.08 17:24close9040.801.566051.598050.00000143.2016090.97
27042008.07.08 17:24close9020.101.566051.595920.00000-3.4016087.57
27052008.07.08 17:24close9000.101.566051.594550.00000-17.1016070.47
27062008.07.08 17:24close8970.101.566051.594120.00000-21.4016049.07
27072008.07.08 17:24close8950.101.566051.593340.00000-29.2016019.87
27082008.07.08 18:20close9030.801.565801.597510.00000120.0016139.87
27092008.07.08 18:20close9010.101.565801.595520.00000-4.9016134.97
27102008.07.08 18:20close8990.101.565801.594670.00000-13.4016121.57
27112008.07.08 18:20close8980.101.565801.594510.00000-15.0016106.57
27122008.07.08 18:20close8960.101.565801.593690.00000-23.2016083.37
27132008.07.10 20:00buy9050.101.577360.000000.00000
27142008.07.10 20:00modify9050.101.577361.547150.00000
27152008.07.10 21:25close9050.101.577871.547150.000005.1016088.47
27162008.07.10 21:37buy9060.101.577640.000000.00000
27172008.07.10 21:37modify9060.101.577641.547430.00000
27182008.07.10 21:40buy9070.101.577560.000000.00000
27192008.07.10 21:40modify9070.101.577561.547350.00000
27202008.07.10 22:04buy9080.101.577410.000000.00000
27212008.07.10 22:04modify9080.101.577411.547200.00000
27222008.07.10 22:15buy9090.101.577110.000000.00000
27232008.07.10 22:15modify9090.101.577111.546900.00000
27242008.07.10 22:23close9090.101.577881.546900.000007.7016096.17
27252008.07.10 22:23close9060.101.577881.547430.000002.4016098.57
27262008.07.10 22:25close9080.101.577971.547200.000005.6016104.17
27272008.07.10 22:27close9070.101.578221.547350.000006.6016110.77
27282008.07.11 17:52buy9100.101.591060.000000.00000
27292008.07.11 17:52modify9100.101.591061.560850.00000
27302008.07.11 17:53buy9110.101.590460.000000.00000
27312008.07.11 17:53modify9110.101.590461.560250.00000
27322008.07.11 18:04close9110.101.590981.560250.000005.2016115.97
27332008.07.11 18:06close9100.101.591651.560850.000005.9016121.87
27342008.07.11 18:13buy9120.101.590820.000000.00000
27352008.07.11 18:13modify9120.101.590821.560610.00000
27362008.07.11 19:42buy9130.101.590330.000000.00000
27372008.07.11 19:42modify9130.101.590331.560120.00000
27382008.07.11 19:43buy9140.101.590230.000000.00000
27392008.07.11 19:43modify9140.101.590231.560020.00000
27402008.07.11 20:02buy9150.101.589140.000000.00000
27412008.07.11 20:02modify9150.101.589141.558930.00000
27422008.07.11 20:06buy9160.101.588840.000000.00000
27432008.07.11 20:06modify9160.101.588841.558630.00000
27442008.07.11 20:38buy9170.101.588760.000000.00000
27452008.07.11 20:38modify9170.101.588761.558550.00000
27462008.07.11 21:50buy9180.101.587950.000000.00000
27472008.07.11 21:50modify9180.101.587951.557740.00000
27482008.07.11 22:03close9180.101.589751.557740.0000018.0016139.87
27492008.07.11 22:03close9150.101.589751.558930.000006.1016145.97
27502008.07.11 22:03close9130.101.589751.560120.00000-5.8016140.17
27512008.07.11 22:05close9170.101.590001.558550.0000012.4016152.57
27522008.07.11 22:05close9140.101.590001.560020.00000-2.3016150.27
27532008.07.11 22:06close9160.101.590411.558630.0000015.7016165.97
27542008.07.11 22:06close9120.101.590411.560610.00000-4.1016161.87
27552008.07.14 20:19buy9190.101.592360.000000.00000
27562008.07.14 20:19modify9190.101.592361.562150.00000
27572008.07.14 20:26buy9200.101.592150.000000.00000
27582008.07.14 20:26modify9200.101.592151.561940.00000
27592008.07.14 20:43buy9210.101.590820.000000.00000
27602008.07.14 20:43modify9210.101.590821.560610.00000
27612008.07.14 20:44buy9220.101.590650.000000.00000
27622008.07.14 20:44modify9220.101.590651.560440.00000
27632008.07.14 21:07buy9230.101.590060.000000.00000
27642008.07.14 21:07modify9230.101.590061.559850.00000
27652008.07.14 21:07buy9240.101.589880.000000.00000
27662008.07.14 21:07modify9240.101.589881.559670.00000
27672008.07.14 21:59close9240.101.591401.559670.0000015.2016177.07
27682008.07.14 21:59close9220.101.591401.560440.000007.5016184.57
27692008.07.14 21:59close9200.101.591401.561940.00000-7.5016177.07
27702008.07.14 22:00close9230.101.591641.559850.0000015.8016192.87
27712008.07.14 22:00close9210.101.591641.560610.000008.2016201.07
27722008.07.14 22:00close9190.101.591641.562150.00000-7.2016193.87
27732008.07.16 18:45sell9250.101.584860.000000.00000
27742008.07.16 18:45modify9250.101.584861.615070.00000
27752008.07.16 18:56close9250.101.584321.615070.000005.4016199.27
27762008.07.16 19:10sell9260.101.584650.000000.00000
27772008.07.16 19:10modify9260.101.584651.614860.00000
27782008.07.16 19:20close9260.101.584141.614860.000005.1016204.37
27792008.07.16 19:40sell9270.101.583940.000000.00000
27802008.07.16 19:40modify9270.101.583941.614150.00000
27812008.07.16 19:59close9270.101.583421.614150.000005.2016209.57
27822008.07.22 21:50sell9280.101.577580.000000.00000
27832008.07.22 21:50modify9280.101.577581.607790.00000
27842008.07.22 22:43close9280.101.577061.607790.000005.2016214.77
27852008.07.22 22:49sell9290.101.577480.000000.00000
27862008.07.22 22:49modify9290.101.577481.607690.00000
27872008.07.22 23:52sell9300.101.578350.000000.00000
27882008.07.22 23:52modify9300.101.578351.608560.00000
27892008.07.23 03:02close9300.101.577331.608560.0000010.2016224.97
27902008.07.23 03:02close9290.101.577331.607690.000001.5016226.47
27912008.07.23 21:52sell9310.101.568100.000000.00000
27922008.07.23 21:52modify9310.101.568101.598310.00000
27932008.07.23 22:04sell9320.101.568230.000000.00000
27942008.07.23 22:04modify9320.101.568231.598440.00000
27952008.07.23 23:09sell9330.101.569100.000000.00000
27962008.07.23 23:09modify9330.101.569101.599310.00000
27972008.07.23 23:13sell9340.101.569300.000000.00000
27982008.07.23 23:13modify9340.101.569301.599510.00000
27992008.07.24 00:31close9340.101.568251.599510.0000010.5016236.97
28002008.07.24 00:31close9320.101.568251.598440.00000-0.2016236.77
28012008.07.24 02:38close9330.101.568091.599310.0000010.1016246.87
28022008.07.24 02:38close9310.101.568091.598310.000000.1016246.97
28032008.07.24 10:31sell9350.101.568010.000000.00000
28042008.07.24 10:31modify9350.101.568011.598220.00000
28052008.07.24 10:47sell9360.101.568600.000000.00000
28062008.07.24 10:47modify9360.101.568601.598810.00000
28072008.07.24 10:47sell9370.101.568710.000000.00000
28082008.07.24 10:47modify9370.101.568711.598920.00000
28092008.07.24 10:59close9370.101.567871.598920.000008.4016255.37
28102008.07.24 10:59close9360.101.567871.598810.000007.3016262.67
28112008.07.24 10:59close9350.101.567871.598220.000001.4016264.07
28122008.07.24 14:47sell9380.101.566610.000000.00000
28132008.07.24 14:47modify9380.101.566611.596820.00000
28142008.07.24 14:50sell9390.101.567240.000000.00000
28152008.07.24 14:50modify9390.101.567241.597450.00000
28162008.07.24 14:50sell9400.101.567550.000000.00000
28172008.07.24 14:50modify9400.101.567551.597760.00000
28182008.07.24 15:32sell9410.101.568740.000000.00000
28192008.07.24 15:32modify9410.101.568741.598950.00000
28202008.07.24 15:44close9410.101.567001.598950.0000017.4016281.47
28212008.07.24 15:44close9400.101.567001.597760.000005.5016286.97
28222008.07.24 15:44close9390.101.567001.597450.000002.4016289.37
28232008.07.24 15:44close9380.101.567001.596820.00000-3.9016285.47
28242008.07.24 16:12sell9420.101.566420.000000.00000
28252008.07.24 16:12modify9420.101.566421.596630.00000
28262008.07.24 16:14sell9430.101.566920.000000.00000
28272008.07.24 16:14modify9430.101.566921.597130.00000
28282008.07.24 16:17sell9440.101.567300.000000.00000
28292008.07.24 16:17modify9440.101.567301.597510.00000
28302008.07.24 17:01sell9450.101.568440.000000.00000
28312008.07.24 17:01modify9450.101.568441.598650.00000
28322008.07.24 17:08sell9460.801.571170.000000.00000
28332008.07.24 17:08modify9460.801.571171.601380.00000
28342008.07.24 17:26close9460.801.569361.601380.00000144.8016430.27
28352008.07.24 17:26close9450.101.569361.598650.00000-9.2016421.07
28362008.07.24 17:26close9440.101.569361.597510.00000-20.6016400.47
28372008.07.24 17:26close9430.101.569361.597130.00000-24.4016376.07
28382008.07.24 17:26close9420.101.569361.596630.00000-29.4016346.67
28392008.07.24 19:15sell9470.101.565900.000000.00000
28402008.07.24 19:15modify9470.101.565901.596110.00000
28412008.07.24 19:34close9470.101.565341.596110.000005.6016352.27
28422008.07.24 20:37sell9480.101.565190.000000.00000
28432008.07.24 20:37modify9480.101.565191.595400.00000
28442008.07.24 20:39close9480.101.564621.595400.000005.7016357.97
28452008.07.24 20:54sell9490.101.564480.000000.00000
28462008.07.24 20:54modify9490.101.564481.594690.00000
28472008.07.24 21:09sell9500.101.565580.000000.00000
28482008.07.24 21:09modify9500.101.565581.595790.00000
28492008.07.24 21:19sell9510.101.566090.000000.00000
28502008.07.24 21:19modify9510.101.566091.596300.00000
28512008.07.24 21:30close9510.101.564841.596300.0000012.5016370.47
28522008.07.24 21:30close9500.101.564841.595790.000007.4016377.87
28532008.07.24 21:30close9490.101.564841.594690.00000-3.6016374.27
28542008.07.24 21:35sell9520.101.564880.000000.00000
28552008.07.24 21:35modify9520.101.564881.595090.00000
28562008.07.24 21:36sell9530.101.565490.000000.00000
28572008.07.24 21:36modify9530.101.565491.595700.00000
28582008.07.24 22:00sell9540.101.565900.000000.00000
28592008.07.24 22:00modify9540.101.565901.596110.00000
28602008.07.24 22:03close9540.101.564911.596110.000009.9016384.17
28612008.07.24 22:03close9530.101.564911.595700.000005.8016389.97
28622008.07.24 22:03close9520.101.564911.595090.00000-0.3016389.67
28632008.07.24 22:17sell9550.101.565420.000000.00000
28642008.07.24 22:17modify9550.101.565421.595630.00000
28652008.07.24 22:18sell9560.101.565510.000000.00000
28662008.07.24 22:18modify9560.101.565511.595720.00000
28672008.07.24 22:22sell9570.101.565960.000000.00000
28682008.07.24 22:22modify9570.101.565961.596170.00000
28692008.07.24 22:48sell9580.101.567470.000000.00000
28702008.07.24 22:48modify9580.101.567471.597680.00000
28712008.07.25 09:00sell9590.801.571130.000000.00000
28722008.07.25 09:00modify9590.801.571131.601340.00000
28732008.07.25 11:06close9590.801.568871.601340.00000180.8016570.47
28742008.07.25 11:06close9580.101.568871.597680.00000-14.0016556.47
28752008.07.25 11:06close9570.101.568871.596170.00000-29.1016527.37
28762008.07.25 11:06close9560.101.568871.595720.00000-33.6016493.77
28772008.07.25 11:06close9550.101.568871.595630.00000-34.5016459.27
28782008.07.29 19:27sell9600.101.558480.000000.00000
28792008.07.29 19:27modify9600.101.558481.588690.00000
28802008.07.29 19:31close9600.101.557921.588690.000005.6016464.87
28812008.07.29 19:42sell9610.101.558200.000000.00000
28822008.07.29 19:42modify9610.101.558201.588410.00000
28832008.07.29 20:27close9610.101.557661.588410.000005.4016470.27
28842008.07.29 21:06sell9620.101.556440.000000.00000
28852008.07.29 21:06modify9620.101.556441.586650.00000
28862008.07.29 21:08sell9630.101.556770.000000.00000
28872008.07.29 21:08modify9630.101.556771.586980.00000
28882008.07.29 22:47sell9640.101.558600.000000.00000
28892008.07.29 22:47modify9640.101.558601.588810.00000
28902008.07.29 23:07sell9650.101.558770.000000.00000
28912008.07.29 23:07modify9650.101.558771.588980.00000
28922008.07.29 23:48sell9660.101.558780.000000.00000
28932008.07.29 23:48modify9660.101.558781.588990.00000
28942008.07.29 23:49sell9670.101.558950.000000.00000
28952008.07.29 23:49modify9670.101.558951.589160.00000
28962008.07.30 00:44close9670.101.558341.589160.000006.1016476.37
28972008.07.30 00:44close9660.101.558341.588990.000004.4016480.77
28982008.07.30 08:50close9650.101.557231.588980.0000015.4016496.17
28992008.07.30 08:50close9630.101.557231.586980.00000-4.6016491.57
29002008.07.30 08:50close9640.101.556611.588810.0000019.9016511.47
29012008.07.30 08:50close9620.101.556611.586650.00000-1.7016509.77
29022008.08.05 11:26sell9680.101.550900.000000.00000
29032008.08.05 11:26modify9680.101.550901.581110.00000
29042008.08.05 11:34close9680.101.550351.581110.000005.5016515.27
29052008.08.05 12:25sell9690.101.549600.000000.00000
29062008.08.05 12:25modify9690.101.549601.579810.00000
29072008.08.05 12:39sell9700.101.549780.000000.00000
29082008.08.05 12:39modify9700.101.549781.579990.00000
29092008.08.05 13:05close9700.101.549271.579990.000005.1016520.37
29102008.08.05 13:05close9690.101.549031.579810.000005.7016526.07
29112008.08.06 17:15sell9710.101.542900.000000.00000
29122008.08.06 17:15modify9710.101.542901.573110.00000
29132008.08.06 17:31sell9720.101.543050.000000.00000
29142008.08.06 17:31modify9720.101.543051.573260.00000
29152008.08.06 17:32sell9730.101.543420.000000.00000
29162008.08.06 17:32modify9730.101.543421.573630.00000
29172008.08.06 17:35close9730.101.542891.573630.000005.3016531.37
29182008.08.06 17:36close9720.101.542541.573260.000005.1016536.47
29192008.08.06 17:36close9710.101.542331.573110.000005.7016542.17
29202008.08.07 17:57sell9740.101.537510.000000.00000
29212008.08.07 17:57modify9740.101.537511.567720.00000
29222008.08.07 18:30close9740.101.537001.567720.000005.1016547.27
29232008.08.07 20:53sell9750.101.532240.000000.00000
29242008.08.07 20:53modify9750.101.532241.562450.00000
29252008.08.07 21:07sell9760.101.532500.000000.00000
29262008.08.07 21:07modify9760.101.532501.562710.00000
29272008.08.07 21:11close9760.101.531951.562710.000005.5016552.77
29282008.08.07 21:23sell9770.101.532320.000000.00000
29292008.08.07 21:23modify9770.101.532321.562530.00000
29302008.08.07 22:00sell9780.101.532480.000000.00000
29312008.08.07 22:00modify9780.101.532481.562690.00000
29322008.08.07 23:00close9780.101.531961.562690.000005.2016557.97
29332008.08.07 23:06close9770.101.531811.562530.000005.1016563.07
29342008.08.07 23:09close9750.101.531731.562450.000005.1016568.17
29352008.08.07 23:32sell9790.101.531730.000000.00000
29362008.08.07 23:32modify9790.101.531731.561940.00000
29372008.08.07 23:34sell9800.101.531840.000000.00000
29382008.08.07 23:34modify9800.101.531841.562050.00000
29392008.08.07 23:35sell9810.101.531980.000000.00000
29402008.08.07 23:35modify9810.101.531981.562190.00000
29412008.08.08 02:55close9810.101.531341.562190.000006.4016574.57
29422008.08.08 03:00close9800.101.531221.562050.000006.2016580.77
29432008.08.08 03:01close9790.101.531191.561940.000005.4016586.17
29442008.08.08 09:00sell9820.101.523010.000000.00000
29452008.08.08 09:00modify9820.101.523011.553220.00000
29462008.08.08 09:01sell9830.101.523000.000000.00000
29472008.08.08 09:01modify9830.101.523001.553210.00000
29482008.08.08 09:04sell9840.101.523620.000000.00000
29492008.08.08 09:04modify9840.101.523621.553830.00000
29502008.08.08 09:06sell9850.101.523790.000000.00000
29512008.08.08 09:06modify9850.101.523791.554000.00000
29522008.08.08 09:16close9840.101.522801.553830.000008.2016594.37
29532008.08.08 09:16close9830.101.522801.553210.000002.0016596.37
29542008.08.08 09:16close9850.101.522841.554000.000009.5016605.87
29552008.08.08 09:16close9820.101.522841.553220.000001.7016607.57
29562008.08.08 09:26sell9860.101.522800.000000.00000
29572008.08.08 09:26modify9860.101.522801.553010.00000
29582008.08.08 09:26sell9870.101.523070.000000.00000
29592008.08.08 09:26modify9870.101.523071.553280.00000
29602008.08.08 09:27sell9880.101.523390.000000.00000
29612008.08.08 09:27modify9880.101.523391.553600.00000
29622008.08.08 09:32close9870.101.522541.553280.000005.3016612.87
29632008.08.08 09:32close9880.101.522481.553600.000009.1016621.97
29642008.08.08 09:32close9860.101.522481.553010.000003.2016625.17
29652008.08.08 11:02sell9890.101.517280.000000.00000
29662008.08.08 11:02modify9890.101.517281.547490.00000
29672008.08.08 11:12sell9900.101.517670.000000.00000
29682008.08.08 11:12modify9900.101.517671.547880.00000
29692008.08.08 11:16close9900.101.517131.547880.000005.4016630.57
29702008.08.08 11:17close9890.101.516771.547490.000005.1016635.67
29712008.08.08 11:45sell9910.101.516560.000000.00000
29722008.08.08 11:45modify9910.101.516561.546770.00000
29732008.08.08 11:57sell9920.101.516830.000000.00000
29742008.08.08 11:57modify9920.101.516831.547040.00000
29752008.08.08 12:11close9920.101.516301.547040.000005.3016640.97
29762008.08.08 12:11close9910.101.516021.546770.000005.4016646.37
29772008.08.08 12:15sell9930.101.516520.000000.00000
29782008.08.08 12:15modify9930.101.516521.546730.00000
29792008.08.08 12:17sell9940.101.516720.000000.00000
29802008.08.08 12:17modify9940.101.516721.546930.00000
29812008.08.08 12:28close9940.101.516211.546930.000005.1016651.47
29822008.08.08 12:32close9930.101.516011.546730.000005.1016656.57
29832008.08.08 14:00sell9950.101.511930.000000.00000
29842008.08.08 14:00modify9950.101.511931.542140.00000
29852008.08.08 14:01sell9960.101.512590.000000.00000
29862008.08.08 14:01modify9960.101.512591.542800.00000
29872008.08.08 14:07close9960.101.512051.542800.000005.4016661.97
29882008.08.08 14:13sell9970.101.512340.000000.00000
29892008.08.08 14:13modify9970.101.512341.542550.00000
29902008.08.08 14:14close9970.101.511761.542550.000005.8016667.77
29912008.08.08 14:15close9950.101.511111.542140.000008.2016675.97
29922008.08.08 14:30sell9980.101.511460.000000.00000
29932008.08.08 14:30modify9980.101.511461.541670.00000
29942008.08.08 14:40sell9990.101.511700.000000.00000
29952008.08.08 14:40modify9990.101.511701.541910.00000
29962008.08.08 14:41sell10000.101.512160.000000.00000
29972008.08.08 14:41modify10000.101.512161.542370.00000
29982008.08.08 14:54close10000.101.511651.542370.000005.1016681.07
29992008.08.08 14:57close9990.101.511161.541910.000005.4016686.47
30002008.08.08 14:57close9980.101.510911.541670.000005.5016691.97
30012008.08.11 09:55sell10010.101.495740.000000.00000
30022008.08.11 09:55modify10010.101.495741.525950.00000
30032008.08.11 09:56sell10020.101.496120.000000.00000
30042008.08.11 09:56modify10020.101.496121.526330.00000
30052008.08.11 10:03sell10030.101.496700.000000.00000
30062008.08.11 10:03modify10030.101.496701.526910.00000
30072008.08.11 10:03sell10040.101.496740.000000.00000
30082008.08.11 10:03modify10040.101.496741.526950.00000
30092008.08.11 10:04sell10050.101.497110.000000.00000
30102008.08.11 10:04modify10050.101.497111.527320.00000
30112008.08.11 10:06sell10060.101.497330.000000.00000
30122008.08.11 10:06modify10060.101.497331.527540.00000
30132008.08.11 10:48sell10070.101.500960.000000.00000
30142008.08.11 10:48modify10070.101.500961.531170.00000
30152008.08.11 10:50sell10080.101.501350.000000.00000
30162008.08.11 10:50modify10080.101.501351.531560.00000
30172008.08.11 11:52sell10090.801.508630.000000.00000
30182008.08.11 11:52modify10090.801.508631.538840.00000
30192008.08.11 12:39close10090.801.504461.538840.00000333.6017025.57
30202008.08.11 12:39close10070.101.504461.531170.00000-35.0016990.57
30212008.08.11 12:39close10050.101.504461.527320.00000-73.5016917.07
30222008.08.11 12:39close10030.101.504461.526910.00000-77.6016839.47
30232008.08.11 12:39close10010.101.504461.525950.00000-87.2016752.27
30242008.08.11 15:58close10080.101.497341.531560.0000040.1016792.37
30252008.08.11 15:58close10060.101.497341.527540.00000-0.1016792.27
30262008.08.11 15:58close10040.101.497341.526950.00000-6.0016786.27
30272008.08.11 15:58close10020.101.497341.526330.00000-12.2016774.07
30282008.08.11 20:02sell10100.101.494130.000000.00000
30292008.08.11 20:02modify10100.101.494131.524340.00000
30302008.08.11 20:11close10100.101.493611.524340.000005.2016779.27
30312008.08.11 21:01sell10110.101.491120.000000.00000
30322008.08.11 21:01modify10110.101.491121.521330.00000
30332008.08.11 21:05close10110.101.490581.521330.000005.4016784.67
30342008.08.11 21:15sell10120.101.490860.000000.00000
30352008.08.11 21:15modify10120.101.490861.521070.00000
30362008.08.11 21:22sell10130.101.491320.000000.00000
30372008.08.11 21:22modify10130.101.491321.521530.00000
30382008.08.11 21:23sell10140.101.491800.000000.00000
30392008.08.11 21:23modify10140.101.491801.522010.00000
30402008.08.11 22:18close10140.101.491261.522010.000005.4016790.07
30412008.08.11 22:26close10130.101.490801.521530.000005.2016795.27
30422008.08.11 22:36close10120.101.490311.521070.000005.5016800.77
30432008.08.11 23:30sell10150.101.489980.000000.00000
30442008.08.11 23:30modify10150.101.489981.520190.00000
30452008.08.11 23:42sell10160.101.490110.000000.00000
30462008.08.11 23:42modify10160.101.490111.520320.00000
30472008.08.11 23:44sell10170.101.490400.000000.00000
30482008.08.11 23:44modify10170.101.490401.520610.00000
30492008.08.12 00:29close10170.101.489811.520610.000005.9016806.67
30502008.08.12 00:30close10160.101.489561.520320.000005.5016812.17
30512008.08.12 00:31close10150.101.489451.520190.000005.3016817.47
30522008.08.12 09:23sell10180.101.484460.000000.00000
30532008.08.12 09:23modify10180.101.484461.514670.00000
30542008.08.12 09:30sell10190.101.484880.000000.00000
30552008.08.12 09:30modify10190.101.484881.515090.00000
30562008.08.12 09:37sell10200.101.486650.000000.00000
30572008.08.12 09:37modify10200.101.486651.516860.00000
30582008.08.12 09:38sell10210.101.486940.000000.00000
30592008.08.12 09:38modify10210.101.486941.517150.00000
30602008.08.12 09:39sell10220.101.487900.000000.00000
30612008.08.12 09:39modify10220.101.487901.518110.00000
30622008.08.12 09:45sell10230.101.487610.000000.00000
30632008.08.12 09:45modify10230.101.487611.517820.00000
30642008.08.12 10:10close10220.101.486041.518110.0000018.6016836.07
30652008.08.12 10:10close10210.101.486041.517150.000009.0016845.07
30662008.08.12 10:10close10190.101.486041.515090.00000-11.6016833.47
30672008.08.12 10:11close10230.101.485601.517820.0000020.1016853.57
30682008.08.12 10:11close10200.101.485601.516860.0000010.5016864.07
30692008.08.12 10:11close10180.101.485601.514670.00000-11.4016852.67
30702008.08.12 10:17sell10240.101.487500.000000.00000
30712008.08.12 10:17modify10240.101.487501.517710.00000
30722008.08.12 10:18sell10250.101.487330.000000.00000
30732008.08.12 10:18modify10250.101.487331.517540.00000
30742008.08.12 10:19sell10260.101.488280.000000.00000
30752008.08.12 10:19modify10260.101.488281.518490.00000
30762008.08.12 10:37close10260.101.487171.518490.0000011.1016863.77
30772008.08.12 10:37close10250.101.487171.517540.000001.6016865.37
30782008.08.12 10:37close10240.101.487171.517710.000003.3016868.67
30792008.08.15 11:01sell10270.101.473500.000000.00000
30802008.08.15 11:01modify10270.101.473501.503710.00000
30812008.08.15 11:07close10270.101.472971.503710.000005.3016873.97
30822008.08.15 11:54sell10280.101.471850.000000.00000
30832008.08.15 11:54modify10280.101.471851.502060.00000
30842008.08.15 12:00close10280.101.471291.502060.000005.6016879.57
30852008.08.15 12:14sell10290.101.471490.000000.00000
30862008.08.15 12:14modify10290.101.471491.501700.00000
30872008.08.15 12:19sell10300.101.471950.000000.00000
30882008.08.15 12:19modify10300.101.471951.502160.00000
30892008.08.15 12:28sell10310.101.473380.000000.00000
30902008.08.15 12:28modify10310.101.473381.503590.00000
30912008.08.15 12:29sell10320.101.473250.000000.00000
30922008.08.15 12:29modify10320.101.473251.503460.00000
30932008.08.15 12:30close10320.101.472711.503460.000005.4016884.97
30942008.08.15 12:37close10310.101.471911.503590.0000014.7016899.67
30952008.08.15 12:37close10290.101.471911.501700.00000-4.2016895.47
30962008.08.15 12:38close10300.101.471411.502160.000005.4016900.87
30972008.08.15 12:45sell10330.101.471600.000000.00000
30982008.08.15 12:45modify10330.101.471601.501810.00000
30992008.08.15 12:46sell10340.101.471830.000000.00000
31002008.08.15 12:46modify10340.101.471831.502040.00000
31012008.08.15 12:47sell10350.101.471930.000000.00000
31022008.08.15 12:47modify10350.101.471931.502140.00000
31032008.08.15 13:56close10350.101.471411.502140.000005.2016906.07
31042008.08.15 14:11sell10360.101.471790.000000.00000
31052008.08.15 14:11modify10360.101.471791.502000.00000
31062008.08.15 14:25sell10370.101.472430.000000.00000
31072008.08.15 14:25modify10370.101.472431.502640.00000
31082008.08.15 14:25sell10380.101.472580.000000.00000
31092008.08.15 14:25modify10380.101.472581.502790.00000
31102008.08.15 14:26sell10390.101.472710.000000.00000
31112008.08.15 14:26modify10390.101.472711.502920.00000
31122008.08.15 14:46sell10400.101.473420.000000.00000
31132008.08.15 14:46modify10400.101.473421.503630.00000
31142008.08.15 14:49sell10410.101.473580.000000.00000
31152008.08.15 14:49modify10410.101.473581.503790.00000
31162008.08.15 14:50sell10420.101.473730.000000.00000
31172008.08.15 14:50modify10420.101.473731.503940.00000
31182008.08.15 15:30close10410.101.472141.503790.0000014.4016920.47
31192008.08.15 15:30close10380.101.472141.502790.000004.4016924.87
31202008.08.15 15:30close10340.101.472141.502040.00000-3.1016921.77
31212008.08.15 15:30close10420.101.472051.503940.0000016.8016938.57
31222008.08.15 15:30close10390.101.472051.502920.000006.6016945.17
31232008.08.15 15:30close10360.101.472051.502000.00000-2.6016942.57
31242008.08.15 15:30close10400.101.471921.503630.0000015.0016957.57
31252008.08.15 15:30close10370.101.471921.502640.000005.1016962.67
31262008.08.15 15:30close10330.101.471921.501810.00000-3.2016959.47
31272008.08.15 17:24sell10430.101.470180.000000.00000
31282008.08.15 17:24modify10430.101.470181.500390.00000
31292008.08.15 17:26close10430.101.469601.500390.000005.8016965.27
31302008.08.15 17:28sell10440.101.470020.000000.00000
31312008.08.15 17:28modify10440.101.470021.500230.00000
31322008.08.15 17:29sell10450.101.470710.000000.00000
31332008.08.15 17:29modify10450.101.470711.500920.00000
31342008.08.15 17:37close10450.101.470111.500920.000006.0016971.27
31352008.08.15 17:40close10440.101.469511.500230.000005.1016976.37
31362008.08.15 18:02sell10460.101.469520.000000.00000
31372008.08.15 18:02modify10460.101.469521.499730.00000
31382008.08.15 18:04close10460.101.469011.499730.000005.1016981.47
31392008.08.15 18:40sell10470.101.467980.000000.00000
31402008.08.15 18:40modify10470.101.467981.498190.00000
31412008.08.15 18:41sell10480.101.468350.000000.00000
31422008.08.15 18:41modify10480.101.468351.498560.00000
31432008.08.15 18:43sell10490.101.468780.000000.00000
31442008.08.15 18:43modify10490.101.468781.498990.00000
31452008.08.15 19:13sell10500.101.469900.000000.00000
31462008.08.15 19:13modify10500.101.469901.500110.00000
31472008.08.15 19:14sell10510.101.469980.000000.00000
31482008.08.15 19:14modify10510.101.469981.500190.00000
31492008.08.15 19:14sell10520.101.470440.000000.00000
31502008.08.15 19:14modify10520.101.470441.500650.00000
31512008.08.15 19:25close10520.101.469091.500650.0000013.5016994.97
31522008.08.15 19:25close10490.101.469091.498990.00000-3.1016991.87
31532008.08.15 19:26close10510.101.468661.500190.0000013.2017005.07
31542008.08.15 19:26close10480.101.468661.498560.00000-3.1017001.97
31552008.08.15 19:30close10500.101.468381.500110.0000015.2017017.17
31562008.08.15 19:30close10470.101.468381.498190.00000-4.0017013.17
31572008.08.15 20:16sell10530.101.467550.000000.00000
31582008.08.15 20:16modify10530.101.467551.497760.00000
31592008.08.15 20:17sell10540.101.467700.000000.00000
31602008.08.15 20:17modify10540.101.467701.497910.00000
31612008.08.15 20:29close10540.101.467151.497910.000005.5017018.67
31622008.08.15 20:29close10530.101.466951.497760.000006.0017024.67
31632008.08.15 21:02sell10550.101.466530.000000.00000
31642008.08.15 21:02modify10550.101.466531.496740.00000
31652008.08.15 21:09sell10560.101.466770.000000.00000
31662008.08.15 21:09modify10560.101.466771.496980.00000
31672008.08.15 21:28sell10570.101.467860.000000.00000
31682008.08.15 21:28modify10570.101.467861.498070.00000
31692008.08.15 21:47sell10580.101.467980.000000.00000
31702008.08.15 21:47modify10580.101.467981.498190.00000
31712008.08.18 09:00sell10590.101.475060.000000.00000
31722008.08.18 09:00modify10590.101.475061.505270.00000
31732008.08.18 09:00sell10600.101.474650.000000.00000
31742008.08.18 09:00modify10600.101.474651.504860.00000
31752008.08.18 09:01sell10610.101.474450.000000.00000
31762008.08.18 09:01modify10610.101.474451.504660.00000
31772008.08.18 09:01sell10620.101.474250.000000.00000
31782008.08.18 09:01modify10620.101.474251.504460.00000
31792008.08.18 09:11sell10630.801.474610.000000.00000
31802008.08.18 09:11modify10630.801.474611.504820.00000
31812008.08.18 09:12sell10640.801.475010.000000.00000
31822008.08.18 09:12modify10640.801.475011.505220.00000
31832008.08.18 11:08close10640.801.472941.505220.00000165.6017190.27
31842008.08.18 11:08close10620.101.472941.504460.0000013.1017203.37
31852008.08.18 11:08close10610.101.472941.504660.0000015.1017218.47
31862008.08.18 11:08close10570.101.472941.498070.00000-50.8017167.67
31872008.08.18 11:08close10550.101.472941.496740.00000-64.1017103.57
31882008.08.18 11:09close10630.801.472921.504820.00000135.2017238.77
31892008.08.18 11:09close10600.101.472921.504860.0000017.3017256.07
31902008.08.18 11:09close10590.101.472921.505270.0000021.4017277.47
31912008.08.18 11:09close10580.101.472921.498190.00000-49.4017228.07
31922008.08.18 11:09close10560.101.472921.496980.00000-61.5017166.57
31932008.08.21 10:30buy10650.101.481410.000000.00000
31942008.08.21 10:30modify10650.101.481411.451200.00000
31952008.08.21 10:38buy10660.101.479650.000000.00000
31962008.08.21 10:38modify10660.101.479651.449440.00000
31972008.08.21 10:51buy10670.101.478630.000000.00000
31982008.08.21 10:51modify10670.101.478631.448420.00000
31992008.08.21 12:46buy10680.101.477160.000000.00000
32002008.08.21 12:46modify10680.101.477161.446950.00000
32012008.08.21 12:47buy10690.801.475880.000000.00000
32022008.08.21 12:47modify10690.801.475881.445670.00000
32032008.08.21 13:58close10690.801.477601.445670.00000137.6017304.17
32042008.08.21 13:58close10680.101.477601.446950.000004.4017308.57
32052008.08.21 13:58close10670.101.477601.448420.00000-10.3017298.27
32062008.08.21 13:58close10660.101.477601.449440.00000-20.5017277.77
32072008.08.21 13:58close10650.101.477601.451200.00000-38.1017239.67
32082008.08.21 16:42buy10700.101.483050.000000.00000
32092008.08.21 16:42modify10700.101.483051.452840.00000
32102008.08.21 16:45close10700.101.483561.452840.000005.1017244.77
32112008.08.22 22:26sell10710.101.477150.000000.00000
32122008.08.22 22:26modify10710.101.477151.507360.00000
32132008.08.22 22:50sell10720.101.477220.000000.00000
32142008.08.22 22:50modify10720.101.477221.507430.00000
32152008.08.25 03:05close10720.101.476581.507430.000006.4017251.17
32162008.08.25 03:05close10710.101.476631.507360.000005.2017256.37
32172008.08.26 12:36sell10730.101.460830.000000.00000
32182008.08.26 12:36modify10730.101.460831.491040.00000
32192008.08.26 12:37close10730.101.460291.491040.000005.4017261.77
32202008.08.26 13:28sell10740.101.459350.000000.00000
32212008.08.26 13:28modify10740.101.459351.489560.00000
32222008.08.26 13:30sell10750.101.459830.000000.00000
32232008.08.26 13:30modify10750.101.459831.490040.00000
32242008.08.26 13:32close10750.101.459291.490040.000005.4017267.17
32252008.08.26 13:49close10740.101.458841.489560.000005.1017272.27
32262008.08.26 14:24sell10760.101.458340.000000.00000
32272008.08.26 14:24modify10760.101.458341.488550.00000
32282008.08.26 14:30sell10770.101.458570.000000.00000
32292008.08.26 14:30modify10770.101.458571.488780.00000
32302008.08.26 14:47close10770.101.457971.488780.000006.0017278.27
32312008.08.26 14:53sell10780.101.458400.000000.00000
32322008.08.26 14:53modify10780.101.458401.488610.00000
32332008.08.26 14:57sell10790.101.458700.000000.00000
32342008.08.26 14:57modify10790.101.458701.488910.00000
32352008.08.26 14:58close10790.101.458091.488910.000006.1017284.37
32362008.08.26 15:34sell10800.101.460260.000000.00000
32372008.08.26 15:34modify10800.101.460261.490470.00000
32382008.08.26 15:35sell10810.101.460490.000000.00000
32392008.08.26 15:35modify10810.101.460491.490700.00000
32402008.08.26 15:51sell10820.101.462350.000000.00000
32412008.08.26 15:51modify10820.101.462351.492560.00000
32422008.08.26 15:52sell10830.101.462500.000000.00000
32432008.08.26 15:52modify10830.101.462501.492710.00000
32442008.08.26 17:17sell10840.101.466510.000000.00000
32452008.08.26 17:17modify10840.101.466511.496720.00000
32462008.08.26 18:07sell10850.101.466590.000000.00000
32472008.08.26 18:07modify10850.101.466591.496800.00000
32482008.08.27 09:00sell10860.801.469700.000000.00000
32492008.08.27 09:00modify10860.801.469701.499910.00000
32502008.08.27 09:00sell10870.801.469430.000000.00000
32512008.08.27 09:00modify10870.801.469431.499640.00000
32522008.08.27 15:31buy10880.101.474360.000000.00000
32532008.08.27 15:31modify10880.101.474361.444150.00000
32542008.08.27 15:31close10880.101.474871.444150.000005.1017289.47
32552008.08.27 15:33buy10890.101.474370.000000.00000
32562008.08.27 15:33modify10890.101.474371.444160.00000
32572008.08.27 15:34buy10900.101.473630.000000.00000
32582008.08.27 15:34modify10900.101.473631.443420.00000
32592008.08.27 15:36buy10910.101.473080.000000.00000
32602008.08.27 15:36modify10910.101.473081.442870.00000
32612008.08.27 15:39close10910.101.474201.442870.0000011.2017300.67
32622008.08.27 15:39close10900.101.474201.443420.000005.7017306.37
32632008.08.27 15:39close10890.101.474201.444160.00000-1.7017304.67
32642008.08.29 18:42close10870.801.466411.499640.00000241.6017546.27
32652008.08.29 18:42close10850.101.466411.496800.000001.8017548.07
32662008.08.29 18:42close10830.101.466411.492710.00000-39.1017508.97
32672008.08.29 18:42close10810.101.466411.490700.00000-59.2017449.77
32682008.08.29 18:42close10780.101.466411.488610.00000-80.1017369.67
32692008.08.29 18:42close10860.801.466471.499910.00000258.4017628.07
32702008.08.29 18:42close10840.101.466471.496720.000000.4017628.47
32712008.08.29 18:42close10820.101.466471.492560.00000-41.2017587.27
32722008.08.29 18:42close10800.101.466471.490470.00000-62.1017525.17
32732008.08.29 18:42close10760.101.466471.488550.00000-81.3017443.87
32742008.08.29 20:39sell10920.101.466080.000000.00000
32752008.08.29 20:39modify10920.101.466081.496290.00000
32762008.08.29 20:53close10920.101.465531.496290.000005.5017449.37
32772008.08.29 21:15sell10930.101.465810.000000.00000
32782008.08.29 21:15modify10930.101.465811.496020.00000
32792008.08.29 22:21sell10940.101.467260.000000.00000
32802008.08.29 22:21modify10940.101.467261.497470.00000
32812008.09.01 03:41close10940.101.465991.497470.0000012.7017462.07
32822008.09.01 03:41close10930.101.465991.496020.00000-1.8017460.27
32832008.09.01 15:33sell10950.101.462120.000000.00000
32842008.09.01 15:33modify10950.101.462121.492330.00000
32852008.09.01 15:33sell10960.101.462260.000000.00000
32862008.09.01 15:33modify10960.101.462261.492470.00000
32872008.09.01 15:41close10960.101.461751.492470.000005.1017465.37
32882008.09.01 15:45close10950.101.461581.492330.000005.4017470.77
32892008.09.02 13:02sell10970.101.448450.000000.00000
32902008.09.02 13:02modify10970.101.448451.478660.00000
32912008.09.02 13:05sell10980.101.448830.000000.00000
32922008.09.02 13:05modify10980.101.448831.479040.00000
32932008.09.02 13:21close10980.101.448321.479040.000005.1017475.87
32942008.09.02 14:10sell10990.101.449060.000000.00000
32952008.09.02 14:10modify10990.101.449061.479270.00000
32962008.09.02 14:10sell11000.101.449210.000000.00000
32972008.09.02 14:10modify11000.101.449211.479420.00000
32982008.09.02 14:18close11000.101.448671.479420.000005.4017481.27
32992008.09.02 14:19close10990.101.448411.479270.000006.5017487.77
33002008.09.02 14:27close10970.101.447931.478660.000005.2017492.97
33012008.09.02 14:32sell11010.101.448470.000000.00000
33022008.09.02 14:32modify11010.101.448471.478680.00000
33032008.09.02 14:33sell11020.101.448640.000000.00000
33042008.09.02 14:33modify11020.101.448641.478850.00000
33052008.09.02 14:33sell11030.101.448890.000000.00000
33062008.09.02 14:33modify11030.101.448891.479100.00000
33072008.09.02 14:46sell11040.101.449840.000000.00000
33082008.09.02 14:46modify11040.101.449841.480050.00000
33092008.09.02 14:47sell11050.101.450070.000000.00000
33102008.09.02 14:47modify11050.101.450071.480280.00000
33112008.09.02 14:48sell11060.101.450340.000000.00000
33122008.09.02 14:48modify11060.101.450341.480550.00000
33132008.09.02 14:56sell11070.101.451440.000000.00000
33142008.09.02 14:56modify11070.101.451441.481650.00000
33152008.09.02 14:58sell11080.101.451520.000000.00000
33162008.09.02 14:58modify11080.101.451521.481730.00000
33172008.09.02 15:12sell11090.101.451650.000000.00000
33182008.09.02 15:12modify11090.101.451651.481860.00000
33192008.09.02 15:21close11090.101.449761.481860.0000018.9017511.87
33202008.09.02 15:21close11060.101.449761.480550.000005.8017517.67
33212008.09.02 15:21close11030.101.449761.479100.00000-8.7017508.97
33222008.09.02 15:21close11080.101.449551.481730.0000019.7017528.67
33232008.09.02 15:21close11050.101.449551.480280.000005.2017533.87
33242008.09.02 15:21close11020.101.449551.478850.00000-9.1017524.77
33252008.09.02 15:28close11070.101.449391.481650.0000020.5017545.27
33262008.09.02 15:28close11040.101.449391.480050.000004.5017549.77
33272008.09.02 15:28close11010.101.449391.478680.00000-9.2017540.57
33282008.09.02 16:11sell11100.101.448490.000000.00000
33292008.09.02 16:11modify11100.101.448491.478700.00000
33302008.09.02 16:12sell11110.101.448510.000000.00000
33312008.09.02 16:12modify11110.101.448511.478720.00000
33322008.09.02 16:13sell11120.101.448790.000000.00000
33332008.09.02 16:13modify11120.101.448791.479000.00000
33342008.09.02 16:19close11120.101.448231.479000.000005.6017546.17
33352008.09.02 16:20sell11130.101.448950.000000.00000
33362008.09.02 16:20modify11130.101.448951.479160.00000
33372008.09.02 16:26sell11140.101.449280.000000.00000
33382008.09.02 16:26modify11140.101.449281.479490.00000
33392008.09.02 16:32sell11150.101.449450.000000.00000
33402008.09.02 16:32modify11150.101.449451.479660.00000
33412008.09.02 16:33sell11160.101.449540.000000.00000
33422008.09.02 16:33modify11160.101.449541.479750.00000
33432008.09.02 16:49sell11170.101.450400.000000.00000
33442008.09.02 16:49modify11170.101.450401.480610.00000
33452008.09.02 17:00sell11180.101.450470.000000.00000
33462008.09.02 17:00modify11180.101.450471.480680.00000
33472008.09.02 17:03sell11190.101.450620.000000.00000
33482008.09.02 17:03modify11190.101.450621.480830.00000
33492008.09.02 17:21sell11200.101.453650.000000.00000
33502008.09.02 17:21modify11200.101.453651.483860.00000
33512008.09.02 17:21sell11210.101.454130.000000.00000
33522008.09.02 17:21modify11210.101.454131.484340.00000
33532008.09.02 17:22sell11220.101.454080.000000.00000
33542008.09.02 17:22modify11220.101.454081.484290.00000
33552008.09.02 21:39close11210.101.450221.484340.0000039.1017585.27
33562008.09.02 21:39close11190.101.450221.480830.000004.0017589.27
33572008.09.02 21:39close11160.101.450221.479750.00000-6.8017582.47
33582008.09.02 21:39close11130.101.450221.479160.00000-12.7017569.77
33592008.09.02 21:39close11220.101.450011.484290.0000040.7017610.47
33602008.09.02 21:39close11180.101.450011.480680.000004.6017615.07
33612008.09.02 21:39close11150.101.450011.479660.00000-5.6017609.47
33622008.09.02 21:39close11110.101.450011.478720.00000-15.0017594.47
33632008.09.03 02:59close11200.101.449951.483860.0000037.0017631.47
33642008.09.03 02:59close11170.101.449951.480610.000004.5017635.97
33652008.09.03 02:59close11140.101.449951.479490.00000-6.7017629.27
33662008.09.03 02:59close11100.101.449951.478700.00000-14.6017614.67
33672008.09.03 11:44sell11230.101.440960.000000.00000
33682008.09.03 11:44modify11230.101.440961.471170.00000
33692008.09.03 11:46sell11240.101.441300.000000.00000
33702008.09.03 11:46modify11240.101.441301.471510.00000
33712008.09.03 11:48sell11250.101.441630.000000.00000
33722008.09.03 11:48modify11250.101.441631.471840.00000
33732008.09.03 11:52close11250.101.441121.471840.000005.1017619.77
33742008.09.03 12:01close11240.101.440731.471510.000005.7017625.47
33752008.09.03 12:01close11230.101.440431.471170.000005.3017630.77
33762008.09.03 12:43sell11260.101.439580.000000.00000
33772008.09.03 12:43modify11260.101.439581.469790.00000
33782008.09.03 12:49sell11270.101.439920.000000.00000
33792008.09.03 12:49modify11270.101.439921.470130.00000
33802008.09.03 13:08sell11280.101.441510.000000.00000
33812008.09.03 13:08modify11280.101.441511.471720.00000
33822008.09.03 13:11sell11290.101.441740.000000.00000
33832008.09.03 13:11modify11290.101.441741.471950.00000
33842008.09.03 13:37close11290.101.440311.471950.0000014.3017645.07
33852008.09.03 13:37close11270.101.440311.470130.00000-3.9017641.17
33862008.09.03 13:41sell11300.101.440670.000000.00000
33872008.09.03 13:41modify11300.101.440671.470880.00000
33882008.09.03 13:42sell11310.101.440840.000000.00000
33892008.09.03 13:42modify11310.101.440841.471050.00000
33902008.09.03 13:52sell11320.101.441540.000000.00000
33912008.09.03 13:52modify11320.101.441541.471750.00000
33922008.09.03 13:53sell11330.101.441730.000000.00000
33932008.09.03 13:53modify11330.101.441731.471940.00000
33942008.09.03 14:18sell11340.101.442710.000000.00000
33952008.09.03 14:18modify11340.101.442711.472920.00000
33962008.09.03 14:19sell11350.101.442890.000000.00000
33972008.09.03 14:19modify11350.101.442891.473100.00000
33982008.09.03 14:39sell11360.101.442980.000000.00000
33992008.09.03 14:39modify11360.101.442981.473190.00000
34002008.09.03 15:40sell11370.101.445640.000000.00000
34012008.09.03 15:40modify11370.101.445641.475850.00000
34022008.09.03 15:41sell11380.101.445880.000000.00000
34032008.09.03 15:41modify11380.101.445881.476090.00000
34042008.09.03 15:41sell11390.101.446240.000000.00000
34052008.09.03 15:41modify11390.101.446241.476450.00000
34062008.09.03 16:42sell11400.801.448970.000000.00000
34072008.09.03 16:42modify11400.801.448971.479180.00000
34082008.09.03 16:43sell11410.801.449150.000000.00000
34092008.09.03 16:43modify11410.801.449151.479360.00000
34102008.09.03 17:01close11410.801.446481.479360.00000213.6017854.77
34112008.09.03 17:01close11380.101.446481.476090.00000-6.0017848.77
34122008.09.03 17:01close11350.101.446481.473100.00000-35.9017812.87
34132008.09.03 17:01close11320.101.446481.471750.00000-49.4017763.47
34142008.09.03 17:01close11310.101.446481.471050.00000-56.4017707.07
34152008.09.03 17:02close11400.801.446261.479180.00000216.8017923.87
34162008.09.03 17:02close11370.101.446261.475850.00000-6.2017917.67
34172008.09.03 17:02close11340.101.446261.472920.00000-35.5017882.17
34182008.09.03 17:02close11280.101.446261.471720.00000-47.5017834.67
34192008.09.03 17:02close11260.101.446261.469790.00000-66.8017767.87
34202008.09.03 18:55sell11420.801.448940.000000.00000
34212008.09.03 18:55modify11420.801.448941.479150.00000
34222008.09.04 14:11close11420.801.446401.479150.00000203.2017971.07
34232008.09.04 14:11close11390.101.446401.476450.00000-1.6017969.47
34242008.09.04 14:11close11360.101.446401.473190.00000-34.2017935.27
34252008.09.04 14:11close11330.101.446401.471940.00000-46.7017888.57
34262008.09.04 14:11close11300.101.446401.470880.00000-57.3017831.27
34272008.09.04 19:52sell11430.101.435670.000000.00000
34282008.09.04 19:52modify11430.101.435671.465880.00000
34292008.09.04 19:53sell11440.101.436090.000000.00000
34302008.09.04 19:53modify11440.101.436091.466300.00000
34312008.09.04 20:41close11440.101.435501.466300.000005.9017837.17
34322008.09.04 21:06close11430.101.435121.465880.000005.5017842.67
34332008.09.04 21:09sell11450.101.435650.000000.00000
34342008.09.04 21:09modify11450.101.435651.465860.00000
34352008.09.04 21:10sell11460.101.435710.000000.00000
34362008.09.04 21:10modify11460.101.435711.465920.00000
34372008.09.04 21:18close11450.101.435101.465860.000005.5017848.17
34382008.09.04 21:18close11460.101.434811.465920.000009.0017857.17
34392008.09.04 21:42sell11470.101.434580.000000.00000
34402008.09.04 21:42modify11470.101.434581.464790.00000
34412008.09.04 21:45sell11480.101.434820.000000.00000
34422008.09.04 21:45modify11480.101.434821.465030.00000
34432008.09.04 21:51close11480.101.434291.465030.000005.3017862.47
34442008.09.04 21:55close11470.101.434001.464790.000005.8017868.27
34452008.09.04 22:20sell11490.101.433580.000000.00000
34462008.09.04 22:20modify11490.101.433581.463790.00000
34472008.09.04 22:35close11490.101.433061.463790.000005.2017873.47
34482008.09.04 23:08sell11500.101.432560.000000.00000
34492008.09.04 23:08modify11500.101.432561.462770.00000
34502008.09.04 23:24close11500.101.431971.462770.000005.9017879.37
34512008.09.04 23:30sell11510.101.432700.000000.00000
34522008.09.04 23:30modify11510.101.432701.462910.00000
34532008.09.04 23:30close11510.101.432111.462910.000005.9017885.27
34542008.09.04 23:31sell11520.101.432190.000000.00000
34552008.09.04 23:31modify11520.101.432191.462400.00000
34562008.09.04 23:50sell11530.101.432210.000000.00000
34572008.09.04 23:50modify11530.101.432211.462420.00000
34582008.09.05 00:09close11520.101.431681.462400.000005.1017890.37
34592008.09.05 00:09close11530.101.431641.462420.000005.7017896.07
34602008.09.05 12:17sell11540.101.424630.000000.00000
34612008.09.05 12:17modify11540.101.424631.454840.00000
34622008.09.05 12:19close11540.101.424111.454840.000005.2017901.27
34632008.09.05 12:29sell11550.101.424380.000000.00000
34642008.09.05 12:29modify11550.101.424381.454590.00000
34652008.09.05 12:31sell11560.101.424790.000000.00000
34662008.09.05 12:31modify11560.101.424791.455000.00000
34672008.09.05 12:32sell11570.101.425160.000000.00000
34682008.09.05 12:32modify11570.101.425161.455370.00000
34692008.09.05 12:42close11570.101.424561.455370.000006.0017907.27
34702008.09.05 12:43close11560.101.424121.455000.000006.7017913.97
34712008.09.05 12:43close11550.101.423751.454590.000006.3017920.27
34722008.09.05 14:07sell11580.101.421940.000000.00000
34732008.09.05 14:07modify11580.101.421941.452150.00000
34742008.09.05 14:08sell11590.101.422320.000000.00000
34752008.09.05 14:08modify11590.101.422321.452530.00000
34762008.09.05 14:35sell11600.101.424010.000000.00000
34772008.09.05 14:35modify11600.101.424011.454220.00000
34782008.09.05 14:36sell11610.101.424200.000000.00000
34792008.09.05 14:36modify11610.101.424201.454410.00000
34802008.09.05 14:41sell11620.101.425130.000000.00000
34812008.09.05 14:41modify11620.101.425131.455340.00000
34822008.09.05 15:00sell11630.101.425190.000000.00000
34832008.09.05 15:00modify11630.101.425191.455400.00000
34842008.09.05 15:30sell11640.101.428510.000000.00000
34852008.09.05 15:30modify11640.101.428511.458720.00000
34862008.09.05 15:34close11640.101.423971.458720.0000045.4017965.67
34872008.09.05 15:34close11620.101.423971.455340.0000011.6017977.27
34882008.09.05 15:34close11600.101.423971.454220.000000.4017977.67
34892008.09.05 15:34close11580.101.423971.452150.00000-20.3017957.37
34902008.09.05 15:34close11630.101.423051.455400.0000021.4017978.77
34912008.09.05 15:34close11610.101.423051.454410.0000011.5017990.27
34922008.09.05 15:34close11590.101.423051.452530.00000-7.3017982.97
34932008.09.08 15:40sell11650.101.421160.000000.00000
34942008.09.08 15:40modify11650.101.421161.451370.00000
34952008.09.08 15:42close11650.101.420641.451370.000005.2017988.17
34962008.09.08 15:44sell11660.101.421300.000000.00000
34972008.09.08 15:44modify11660.101.421301.451510.00000
34982008.09.08 15:45sell11670.101.421470.000000.00000
34992008.09.08 15:45modify11670.101.421471.451680.00000
35002008.09.08 15:52close11670.101.420911.451680.000005.6017993.77
35012008.09.08 15:53close11660.101.420761.451510.000005.4017999.17
35022008.09.08 15:55sell11680.101.421190.000000.00000
35032008.09.08 15:55modify11680.101.421191.451400.00000
35042008.09.08 15:55sell11690.101.421620.000000.00000
35052008.09.08 15:55modify11690.101.421621.451830.00000
35062008.09.08 16:01sell11700.101.423110.000000.00000
35072008.09.08 16:01modify11700.101.423111.453320.00000
35082008.09.08 16:03sell11710.101.423420.000000.00000
35092008.09.08 16:03modify11710.101.423421.453630.00000
35102008.09.08 16:16close11710.101.421911.453630.0000015.1018014.27
35112008.09.08 16:16close11690.101.421911.451830.00000-2.9018011.37
35122008.09.08 16:16close11700.101.421601.453320.0000015.1018026.47
35132008.09.08 16:16close11680.101.421601.451400.00000-4.1018022.37
35142008.09.08 17:17sell11720.101.421220.000000.00000
35152008.09.08 17:17modify11720.101.421221.451430.00000
35162008.09.08 17:18sell11730.101.421260.000000.00000
35172008.09.08 17:18modify11730.101.421261.451470.00000
35182008.09.08 17:19close11730.101.420731.451470.000005.3018027.67
35192008.09.08 17:19close11720.101.420701.451430.000005.2018032.87
35202008.09.08 17:31sell11740.101.420620.000000.00000
35212008.09.08 17:31modify11740.101.420621.450830.00000
35222008.09.08 17:35close11740.101.420111.450830.000005.1018037.97
35232008.09.08 17:41sell11750.101.420430.000000.00000
35242008.09.08 17:41modify11750.101.420431.450640.00000
35252008.09.08 17:42sell11760.101.421010.000000.00000
35262008.09.08 17:42modify11760.101.421011.451220.00000
35272008.09.08 17:42sell11770.101.420820.000000.00000
35282008.09.08 17:42modify11770.101.420821.451030.00000
35292008.09.08 17:43close11760.101.420511.451220.000005.0018042.97
35302008.09.08 17:43sell11780.101.420900.000000.00000
35312008.09.08 17:43modify11780.101.420901.451110.00000
35322008.09.08 18:02sell11790.101.421680.000000.00000
35332008.09.08 18:02modify11790.101.421681.451890.00000
35342008.09.08 18:03sell11800.101.422550.000000.00000
35352008.09.08 18:03modify11800.101.422551.452760.00000
35362008.09.08 18:12close11800.101.421141.452760.0000014.1018057.07
35372008.09.08 18:12close11770.101.421141.451030.00000-3.2018053.87
35382008.09.08 18:23close11790.101.420521.451890.0000011.6018065.47
35392008.09.08 18:23close11750.101.420521.450640.00000-0.9018064.57
35402008.09.08 18:23close11780.101.420371.451110.000005.3018069.87
35412008.09.08 21:09sell11810.101.408660.000000.00000
35422008.09.08 21:09modify11810.101.408661.438870.00000
35432008.09.08 21:18close11810.101.408021.438870.000006.4018076.27
35442008.09.08 21:22sell11820.101.408450.000000.00000
35452008.09.08 21:22modify11820.101.408451.438660.00000
35462008.09.08 21:26sell11830.101.409110.000000.00000
35472008.09.08 21:26modify11830.101.409111.439320.00000
35482008.09.08 22:29sell11840.101.411940.000000.00000
35492008.09.08 22:29modify11840.101.411941.442150.00000
35502008.09.08 22:30sell11850.101.412340.000000.00000
35512008.09.08 22:30modify11850.101.412341.442550.00000
35522008.09.08 23:11sell11860.101.414600.000000.00000
35532008.09.08 23:11modify11860.101.414601.444810.00000
35542008.09.08 23:12sell11870.101.414870.000000.00000
35552008.09.08 23:12modify11870.101.414871.445080.00000
35562008.09.09 01:03close11870.101.411571.445080.0000033.0018109.27
35572008.09.09 01:03close11850.101.411571.442550.000007.7018116.97
35582008.09.09 01:03close11830.101.411571.439320.00000-24.6018092.37
35592008.09.09 03:55close11860.101.411021.444810.0000035.8018128.17
35602008.09.09 03:55close11840.101.411021.442150.000009.2018137.37
35612008.09.09 03:55close11820.101.411021.438660.00000-25.7018111.67
35622008.09.09 16:50sell11880.101.409930.000000.00000
35632008.09.09 16:50modify11880.101.409931.440140.00000
35642008.09.09 16:51sell11890.101.410780.000000.00000
35652008.09.09 16:51modify11890.101.410781.440990.00000
35662008.09.09 16:53close11890.101.410271.440990.000005.1018116.77
35672008.09.09 16:54sell11900.101.410570.000000.00000
35682008.09.09 16:54modify11900.101.410571.440780.00000
35692008.09.09 17:02sell11910.101.412620.000000.00000
35702008.09.09 17:02modify11910.101.412621.442830.00000
35712008.09.09 17:05sell11920.101.412500.000000.00000
35722008.09.09 17:05modify11920.101.412501.442710.00000
35732008.09.09 17:05sell11930.101.413110.000000.00000
35742008.09.09 17:05modify11930.101.413111.443320.00000
35752008.09.09 17:06sell11940.101.413000.000000.00000
35762008.09.09 17:06modify11940.101.413001.443210.00000
35772008.09.09 17:07sell11950.101.413470.000000.00000
35782008.09.09 17:07modify11950.101.413471.443680.00000
35792008.09.09 17:08sell11960.101.413600.000000.00000
35802008.09.09 17:08modify11960.101.413601.443810.00000
35812008.09.09 17:14close11960.101.411951.443810.0000016.5018133.27
35822008.09.09 17:14close11930.101.411951.443320.0000011.6018144.87
35832008.09.09 17:14close11910.101.411951.442830.000006.7018151.57
35842008.09.09 17:14close11900.101.411951.440780.00000-13.8018137.77
35852008.09.09 17:16close11950.101.411641.443680.0000018.3018156.07
35862008.09.09 17:16close11940.101.411641.443210.0000013.6018169.67
35872008.09.09 17:16close11920.101.411641.442710.000008.6018178.27
35882008.09.09 17:16close11880.101.411641.440140.00000-17.1018161.17
35892008.09.10 23:37sell11970.101.401510.000000.00000
35902008.09.10 23:37modify11970.101.401511.431720.00000
35912008.09.10 23:38close11970.101.400961.431720.000005.5018166.67
35922008.09.10 23:39sell11980.101.401500.000000.00000
35932008.09.10 23:39modify11980.101.401501.431710.00000
35942008.09.10 23:41close11980.101.400951.431710.000005.5018172.17
35952008.09.11 10:43sell11990.101.395020.000000.00000
35962008.09.11 10:43modify11990.101.395021.425230.00000
35972008.09.11 10:44close11990.101.394411.425230.000006.1018178.27
35982008.09.11 11:12sell12000.101.394060.000000.00000
35992008.09.11 11:12modify12000.101.394061.424270.00000
36002008.09.11 11:15close12000.101.393291.424270.000007.7018185.97
36012008.09.11 11:22sell12010.101.393900.000000.00000
36022008.09.11 11:22modify12010.101.393901.424110.00000
36032008.09.11 11:26close12010.101.393321.424110.000005.8018191.77
36042008.09.11 12:08sell12020.101.391970.000000.00000
36052008.09.11 12:08modify12020.101.391971.422180.00000
36062008.09.11 12:13close12020.101.391321.422180.000006.5018198.27
36072008.09.11 12:34sell12030.101.391240.000000.00000
36082008.09.11 12:34modify12030.101.391241.421450.00000
36092008.09.11 12:37close12030.101.390711.421450.000005.3018203.57
36102008.09.11 12:57sell12040.101.390720.000000.00000
36112008.09.11 12:57modify12040.101.390721.420930.00000
36122008.09.11 12:59sell12050.101.391130.000000.00000
36132008.09.11 12:59modify12050.101.391131.421340.00000
36142008.09.11 13:05sell12060.101.392720.000000.00000
36152008.09.11 13:05modify12060.101.392721.422930.00000
36162008.09.11 13:12sell12070.101.392840.000000.00000
36172008.09.11 13:12modify12070.101.392841.423050.00000
36182008.09.11 13:22close12070.101.391471.423050.0000013.7018217.27
36192008.09.11 13:22close12050.101.391471.421340.00000-3.4018213.87
36202008.09.11 13:51sell12080.101.393560.000000.00000
36212008.09.11 13:51modify12080.101.393561.423770.00000
36222008.09.11 15:31sell12090.101.396870.000000.00000
36232008.09.11 15:31modify12090.101.396871.427080.00000
36242008.09.11 15:43close12090.101.392851.427080.0000040.2018254.07
36252008.09.11 15:43close12080.101.392851.423770.000007.1018261.17
36262008.09.11 15:43close12060.101.392851.422930.00000-1.3018259.87
36272008.09.11 15:43close12040.101.392851.420930.00000-21.3018238.57
36282008.09.11 16:43sell12100.101.392050.000000.00000
36292008.09.11 16:43modify12100.101.392051.422260.00000
36302008.09.11 16:44close12100.101.391531.422260.000005.2018243.77
36312008.09.11 17:14sell12110.101.390840.000000.00000
36322008.09.11 17:14modify12110.101.390841.421050.00000
36332008.09.11 17:15sell12120.101.391090.000000.00000
36342008.09.11 17:15modify12120.101.391091.421300.00000
36352008.09.11 17:16close12120.101.390541.421300.000005.5018249.27
36362008.09.11 17:16close12110.101.390241.421050.000006.0018255.27
36372008.09.11 17:22sell12130.101.391050.000000.00000
36382008.09.11 17:22modify12130.101.391051.421260.00000
36392008.09.11 17:26sell12140.101.392190.000000.00000
36402008.09.11 17:26modify12140.101.392191.422400.00000
36412008.09.11 17:46sell12150.101.392800.000000.00000
36422008.09.11 17:46modify12150.101.392801.423010.00000
36432008.09.11 18:03close12150.101.391381.423010.0000014.2018269.47
36442008.09.11 18:03close12140.101.391381.422400.000008.1018277.57
36452008.09.11 18:03close12130.101.391381.421260.00000-3.3018274.27
36462008.09.11 18:22sell12160.101.391380.000000.00000
36472008.09.11 18:22modify12160.101.391381.421590.00000
36482008.09.11 18:23close12160.101.390861.421590.000005.2018279.47
36492008.09.11 18:30sell12170.101.391180.000000.00000
36502008.09.11 18:30modify12170.101.391181.421390.00000
36512008.09.11 18:31sell12180.101.391310.000000.00000
36522008.09.11 18:31modify12180.101.391311.421520.00000
36532008.09.11 18:32sell12190.101.391800.000000.00000
36542008.09.11 18:32modify12190.101.391801.422010.00000
36552008.09.11 18:33sell12200.101.391850.000000.00000
36562008.09.11 18:33modify12200.101.391851.422060.00000
36572008.09.11 18:34sell12210.101.392600.000000.00000
36582008.09.11 18:34modify12210.101.392601.422810.00000
36592008.09.11 18:34sell12220.101.392350.000000.00000
36602008.09.11 18:34modify12220.101.392351.422560.00000
36612008.09.11 18:35sell12230.101.392390.000000.00000
36622008.09.11 18:35modify12230.101.392391.422600.00000
36632008.09.11 18:36sell12240.101.392550.000000.00000
36642008.09.11 18:36modify12240.101.392551.422760.00000
36652008.09.11 18:37sell12250.101.392590.000000.00000
36662008.09.11 18:37modify12250.101.392591.422800.00000
36672008.09.11 18:50close12240.101.391621.422760.000009.3018288.77
36682008.09.11 18:50close12210.101.391621.422810.000009.8018298.57
36692008.09.11 18:50close12180.101.391621.421520.00000-3.1018295.47
36702008.09.11 19:04sell12260.101.395060.000000.00000
36712008.09.11 19:04modify12260.101.395061.425270.00000
36722008.09.11 19:05sell12270.101.395400.000000.00000
36732008.09.11 19:05modify12270.101.395401.425610.00000
36742008.09.11 19:41close12270.101.392391.425610.0000030.1018325.57
36752008.09.11 19:41close12250.101.392391.422800.000002.0018327.57
36762008.09.11 19:41close12200.101.392391.422060.00000-5.4018322.17
36772008.09.11 19:41close12190.101.392391.422010.00000-5.9018316.27
36782008.09.11 20:18close12260.101.392231.425270.0000028.3018344.57
36792008.09.11 20:18close12230.101.392231.422600.000001.6018346.17
36802008.09.11 20:18close12220.101.392231.422560.000001.2018347.37
36812008.09.11 20:18close12170.101.392231.421390.00000-10.5018336.87
36822008.09.12 18:39buy12280.101.417360.000000.00000
36832008.09.12 18:39modify12280.101.417361.387150.00000
36842008.09.12 18:42buy12290.101.416670.000000.00000
36852008.09.12 18:42modify12290.101.416671.386460.00000
36862008.09.12 18:42close12290.101.417421.386460.000007.5018344.37
36872008.09.12 18:47close12280.101.417881.387150.000005.2018349.57
36882008.09.12 19:00buy12300.101.417030.000000.00000
36892008.09.12 19:00modify12300.101.417031.386820.00000
36902008.09.12 19:35close12300.101.417591.386820.000005.6018355.17
36912008.09.12 20:18buy12310.101.418420.000000.00000
36922008.09.12 20:18modify12310.101.418421.388210.00000
36932008.09.12 20:19buy12320.101.418100.000000.00000
36942008.09.12 20:19modify12320.101.418101.387890.00000
36952008.09.12 20:20close12320.101.418701.387890.000006.0018361.17
36962008.09.12 20:21close12310.101.419051.388210.000006.3018367.47
36972008.09.12 20:43buy12330.101.418630.000000.00000
36982008.09.12 20:43modify12330.101.418631.388420.00000
36992008.09.12 20:44buy12340.101.418510.000000.00000
37002008.09.12 20:44modify12340.101.418511.388300.00000
37012008.09.12 20:50close12340.101.419031.388300.000005.2018372.67
37022008.09.12 20:50close12330.101.419141.388420.000005.1018377.77
37032008.09.12 21:34buy12350.101.419130.000000.00000
37042008.09.12 21:34modify12350.101.419131.388920.00000
37052008.09.12 21:36close12350.101.419651.388920.000005.2018382.97
37062008.09.12 22:31buy12360.101.421210.000000.00000
37072008.09.12 22:31modify12360.101.421211.391000.00000
37082008.09.12 22:45buy12370.101.421080.000000.00000
37092008.09.12 22:45modify12370.101.421081.390870.00000
37102008.09.12 22:50close12370.101.421661.390870.000005.8018388.77
37112008.09.12 22:57close12360.101.421751.391000.000005.4018394.17
37122008.09.16 19:09sell12380.101.415900.000000.00000
37132008.09.16 19:09modify12380.101.415901.446110.00000
37142008.09.16 19:12close12380.101.414751.446110.0000011.5018405.67
37152008.09.16 19:30sell12390.101.414790.000000.00000
37162008.09.16 19:30modify12390.101.414791.445000.00000
37172008.09.16 19:59close12390.101.414231.445000.000005.6018411.27
37182008.09.16 20:25sell12400.101.414830.000000.00000
37192008.09.16 20:25modify12400.101.414831.445040.00000
37202008.09.16 20:28close12400.101.414241.445040.000005.9018417.17
37212008.09.16 20:51sell12410.101.414460.000000.00000
37222008.09.16 20:51modify12410.101.414461.444670.00000
37232008.09.16 21:09close12410.101.413261.444670.0000012.0018429.17
37242008.09.17 23:24buy12420.101.433970.000000.00000
37252008.09.17 23:24modify12420.101.433971.403760.00000
37262008.09.18 03:23close12420.101.434601.403760.000005.5218434.69
37272008.09.18 09:15buy12430.101.436350.000000.00000
37282008.09.18 09:15modify12430.101.436351.406140.00000
37292008.09.18 09:16buy12440.101.436050.000000.00000
37302008.09.18 09:16modify12440.101.436051.405840.00000
37312008.09.18 09:17close12440.101.436591.405840.000005.4018440.09
37322008.09.18 09:17buy12450.101.436060.000000.00000
37332008.09.18 09:17modify12450.101.436061.405850.00000
37342008.09.18 09:18buy12460.101.436090.000000.00000
37352008.09.18 09:18modify12460.101.436091.405880.00000
37362008.09.18 09:18buy12470.101.435380.000000.00000
37372008.09.18 09:18modify12470.101.435381.405170.00000
37382008.09.18 09:19buy12480.101.435740.000000.00000
37392008.09.18 09:19modify12480.101.435741.405530.00000
37402008.09.18 09:20buy12490.101.435490.000000.00000
37412008.09.18 09:20modify12490.101.435491.405280.00000
37422008.09.18 09:21buy12500.101.434720.000000.00000
37432008.09.18 09:21modify12500.101.434721.404510.00000
37442008.09.18 09:26buy12510.101.434540.000000.00000
37452008.09.18 09:26modify12510.101.434541.404330.00000
37462008.09.18 09:27buy12520.101.434310.000000.00000
37472008.09.18 09:27modify12520.101.434311.404100.00000
37482008.09.18 10:02buy12530.101.430880.000000.00000
37492008.09.18 10:02modify12530.101.430881.400670.00000
37502008.09.18 10:02buy12540.101.429710.000000.00000
37512008.09.18 10:02modify12540.101.429711.399500.00000
37522008.09.18 10:03buy12550.101.429430.000000.00000
37532008.09.18 10:03modify12550.101.429431.399220.00000
37542008.09.18 10:37close12550.101.434331.399220.0000049.0018489.09
37552008.09.18 10:37close12520.101.434331.404100.000000.2018489.29
37562008.09.18 10:37close12490.101.434331.405280.00000-11.6018477.69
37572008.09.18 10:37close12460.101.434331.405880.00000-17.6018460.09
37582008.09.18 10:37close12540.101.434501.399500.0000047.9018507.99
37592008.09.18 10:37close12510.101.434501.404330.00000-0.4018507.59
37602008.09.18 10:37close12470.101.434501.405170.00000-8.8018498.79
37612008.09.18 10:37close12430.101.434501.406140.00000-18.5018480.29
37622008.09.18 11:13close12530.101.434901.400670.0000040.2018520.49
37632008.09.18 11:13close12500.101.434901.404510.000001.8018522.29
37642008.09.18 11:13close12480.101.434901.405530.00000-8.4018513.89
37652008.09.18 11:13close12450.101.434901.405850.00000-11.6018502.29
37662008.09.18 14:05buy12560.101.448510.000000.00000
37672008.09.18 14:05modify12560.101.448511.418300.00000
37682008.09.18 14:09buy12570.101.447890.000000.00000
37692008.09.18 14:09modify12570.101.447891.417680.00000
37702008.09.18 14:22close12570.101.448501.417680.000006.1018508.39
37712008.09.18 14:35buy12580.101.447990.000000.00000
37722008.09.18 14:35modify12580.101.447991.417780.00000
37732008.09.18 15:02close12580.101.448581.417780.000005.9018514.29
37742008.09.18 15:05close12560.101.449041.418300.000005.3018519.59
37752008.09.18 15:31buy12590.101.449190.000000.00000
37762008.09.18 15:31modify12590.101.449191.418980.00000
37772008.09.18 15:32buy12600.101.448630.000000.00000
37782008.09.18 15:32modify12600.101.448631.418420.00000
37792008.09.18 15:32close12600.101.449151.418420.000005.2018524.79
37802008.09.18 15:33buy12610.101.448850.000000.00000
37812008.09.18 15:33modify12610.101.448851.418640.00000
37822008.09.18 15:33buy12620.101.448420.000000.00000
37832008.09.18 15:33modify12620.101.448421.418210.00000
37842008.09.18 15:36buy12630.101.446020.000000.00000
37852008.09.18 15:36modify12630.101.446021.415810.00000
37862008.09.18 15:37buy12640.101.445140.000000.00000
37872008.09.18 15:37modify12640.101.445141.414930.00000
37882008.09.18 15:38buy12650.101.445530.000000.00000
37892008.09.18 15:38modify12650.101.445531.415320.00000
37902008.09.18 15:40close12640.101.447431.414930.0000022.9018547.69
37912008.09.18 15:40close12620.101.447431.418210.00000-9.9018537.79
37922008.09.18 15:42close12650.101.447731.415320.0000022.0018559.79
37932008.09.18 15:42close12610.101.447731.418640.00000-11.2018548.59
37942008.09.18 15:44close12630.101.448161.415810.0000021.4018569.99
37952008.09.18 15:44close12590.101.448161.418980.00000-10.3018559.69
37962008.09.19 11:38sell12660.101.419550.000000.00000
37972008.09.19 11:38modify12660.101.419551.449760.00000
37982008.09.19 11:39close12660.101.418911.449760.000006.4018566.09
37992008.09.19 11:47sell12670.101.419080.000000.00000
38002008.09.19 11:47modify12670.101.419081.449290.00000
38012008.09.19 11:49sell12680.101.419460.000000.00000
38022008.09.19 11:49modify12680.101.419461.449670.00000
38032008.09.19 11:52close12680.101.418931.449670.000005.3018571.39
38042008.09.19 11:53close12670.101.418411.449290.000006.7018578.09
38052008.09.19 11:59sell12690.101.419300.000000.00000
38062008.09.19 11:59modify12690.101.419301.449510.00000
38072008.09.19 12:00sell12700.101.420400.000000.00000
38082008.09.19 12:00modify12700.101.420401.450610.00000
38092008.09.19 12:02close12700.101.419341.450610.0000010.6018588.69
38102008.09.19 12:02close12690.101.419341.449510.00000-0.4018588.29
38112008.09.19 12:22sell12710.101.419950.000000.00000
38122008.09.19 12:22modify12710.101.419951.450160.00000
38132008.09.19 12:22sell12720.101.420500.000000.00000
38142008.09.19 12:22modify12720.101.420501.450710.00000
38152008.09.19 12:24close12720.101.419711.450710.000007.9018596.19
38162008.09.19 12:24close12710.101.419711.450160.000002.4018598.59
38172008.09.19 20:47buy12730.101.442170.000000.00000
38182008.09.19 20:47modify12730.101.442171.411960.00000
38192008.09.19 20:48buy12740.101.441850.000000.00000
38202008.09.19 20:48modify12740.101.441851.411640.00000
38212008.09.19 20:53close12740.101.442381.411640.000005.3018603.89
38222008.09.19 20:59close12730.101.442681.411960.000005.1018608.99
38232008.09.19 21:02buy12750.101.442340.000000.00000
38242008.09.19 21:02modify12750.101.442341.412130.00000
38252008.09.19 21:03buy12760.101.441810.000000.00000
38262008.09.19 21:03modify12760.101.441811.411600.00000
38272008.09.19 21:04buy12770.101.441720.000000.00000
38282008.09.19 21:04modify12770.101.441721.411510.00000
38292008.09.19 21:06close12770.101.442301.411510.000005.8018614.79
38302008.09.19 21:15close12760.101.442341.411600.000005.3018620.09
38312008.09.19 21:16close12750.101.443151.412130.000008.1018628.19
38322008.09.22 11:43buy12780.101.456740.000000.00000
38332008.09.22 11:43modify12780.101.456741.426530.00000
38342008.09.22 11:44close12780.101.457301.426530.000005.6018633.79
38352008.09.22 12:08buy12790.101.456920.000000.00000
38362008.09.22 12:08modify12790.101.456921.426710.00000
38372008.09.22 12:09buy12800.101.456550.000000.00000
38382008.09.22 12:09modify12800.101.456551.426340.00000
38392008.09.22 12:16close12800.101.457201.426340.000006.5018640.29
38402008.09.22 12:23close12790.101.457451.426710.000005.3018645.59
38412008.09.22 12:30buy12810.101.457080.000000.00000
38422008.09.22 12:30modify12810.101.457081.426870.00000
38432008.09.22 12:30buy12820.101.456340.000000.00000
38442008.09.22 12:30modify12820.101.456341.426130.00000
38452008.09.22 12:31buy12830.101.455980.000000.00000
38462008.09.22 12:31modify12830.101.455981.425770.00000
38472008.09.22 12:33close12830.101.456601.425770.000006.2018651.79
38482008.09.22 12:33buy12840.101.456810.000000.00000
38492008.09.22 12:33modify12840.101.456811.426600.00000
38502008.09.22 12:34close12820.101.456861.426130.000005.2018656.99
38512008.09.22 12:52close12840.101.457331.426600.000005.2018662.19
38522008.09.22 12:52close12810.101.457611.426870.000005.3018667.49
38532008.09.22 13:42buy12850.101.459350.000000.00000
38542008.09.22 13:42modify12850.101.459351.429140.00000
38552008.09.22 13:44close12850.101.459861.429140.000005.1018672.59
38562008.09.22 13:49buy12860.101.458930.000000.00000
38572008.09.22 13:49modify12860.101.458931.428720.00000
38582008.09.22 14:03buy12870.101.456600.000000.00000
38592008.09.22 14:03modify12870.101.456601.426390.00000
38602008.09.22 14:11close12870.101.458271.426390.0000016.7018689.29
38612008.09.22 14:11close12860.101.458271.428720.00000-6.6018682.69
38622008.09.22 14:52buy12880.101.458500.000000.00000
38632008.09.22 14:52modify12880.101.458501.428290.00000
38642008.09.22 14:52buy12890.101.458040.000000.00000
38652008.09.22 14:52modify12890.101.458041.427830.00000
38662008.09.22 14:53buy12900.101.457970.000000.00000
38672008.09.22 14:53modify12900.101.457971.427760.00000
38682008.09.22 14:59close12900.101.458511.427760.000005.4018688.09
38692008.09.22 14:59close12890.101.458571.427830.000005.3018693.39
38702008.09.22 15:04close12880.101.459111.428290.000006.1018699.49
38712008.09.22 15:07buy12910.101.458680.000000.00000
38722008.09.22 15:07modify12910.101.458681.428470.00000
38732008.09.22 15:07buy12920.101.458290.000000.00000
38742008.09.22 15:07modify12920.101.458291.428080.00000
38752008.09.22 15:08buy12930.101.458290.000000.00000
38762008.09.22 15:08modify12930.101.458291.428080.00000
38772008.09.22 15:14buy12940.101.457530.000000.00000
38782008.09.22 15:14modify12940.101.457531.427320.00000
38792008.09.22 15:14buy12950.101.457220.000000.00000
38802008.09.22 15:14modify12950.101.457221.427010.00000
38812008.09.22 15:15buy12960.101.457060.000000.00000
38822008.09.22 15:15modify12960.101.457061.426850.00000
38832008.09.22 15:17buy12970.101.455970.000000.00000
38842008.09.22 15:17modify12970.101.455971.425760.00000
38852008.09.22 15:29buy12980.101.455840.000000.00000
38862008.09.22 15:29modify12980.101.455841.425630.00000
38872008.09.22 15:34buy12990.101.455620.000000.00000
38882008.09.22 15:34modify12990.101.455621.425410.00000
38892008.09.22 15:42close12990.101.457621.425410.0000020.0018719.49
38902008.09.22 15:42close12960.101.457621.426850.000005.6018725.09
38912008.09.22 15:42close12930.101.457621.428080.00000-6.7018718.39
38922008.09.22 15:42close12980.101.457631.425630.0000017.9018736.29
38932008.09.22 15:42close12950.101.457631.427010.000004.1018740.39
38942008.09.22 15:42close12920.101.457631.428080.00000-6.6018733.79
38952008.09.22 15:43close12970.101.457901.425760.0000019.3018753.09
38962008.09.22 15:43close12940.101.457901.427320.000003.7018756.79
38972008.09.22 15:43close12910.101.457901.428470.00000-7.8018748.99
38982008.09.22 16:56buy13000.101.461640.000000.00000
38992008.09.22 16:56modify13000.101.461641.431430.00000
39002008.09.22 16:59close13000.101.462161.431430.000005.2018754.19
39012008.09.22 17:06buy13010.101.461320.000000.00000
39022008.09.22 17:06modify13010.101.461321.431110.00000
39032008.09.22 17:07close13010.101.461911.431110.000005.9018760.09
39042008.09.22 17:58buy13020.101.464110.000000.00000
39052008.09.22 17:58modify13020.101.464111.433900.00000
39062008.09.22 17:59buy13030.101.463420.000000.00000
39072008.09.22 17:59modify13030.101.463421.433210.00000
39082008.09.22 18:00close13030.101.464041.433210.000006.2018766.29
39092008.09.22 18:01close13020.101.464761.433900.000006.5018772.79
39102008.09.22 19:09buy13040.101.467710.000000.00000
39112008.09.22 19:09modify13040.101.467711.437500.00000
39122008.09.22 19:17close13040.101.468251.437500.000005.4018778.19
39132008.09.23 09:07buy13050.101.479540.000000.00000
39142008.09.23 09:07modify13050.101.479541.449330.00000
39152008.09.23 09:09buy13060.101.479050.000000.00000
39162008.09.23 09:09modify13060.101.479051.448840.00000
39172008.09.23 09:10buy13070.101.478690.000000.00000
39182008.09.23 09:10modify13070.101.478691.448480.00000
39192008.09.23 09:19close13070.101.479701.448480.0000010.1018788.29
39202008.09.23 09:19close13060.101.479701.448840.000006.5018794.79
39212008.09.23 09:19close13050.101.479701.449330.000001.6018796.39
39222008.09.23 09:25buy13080.101.479720.000000.00000
39232008.09.23 09:25modify13080.101.479721.449510.00000
39242008.09.23 09:28buy13090.101.479090.000000.00000
39252008.09.23 09:28modify13090.101.479091.448880.00000
39262008.09.23 09:31buy13100.101.478840.000000.00000
39272008.09.23 09:31modify13100.101.478841.448630.00000
39282008.09.23 09:55buy13110.101.474380.000000.00000
39292008.09.23 09:55modify13110.101.474381.444170.00000
39302008.09.23 13:01close13110.101.478531.444170.0000041.5018837.89
39312008.09.23 13:01close13100.101.478531.448630.00000-3.1018834.79
39322008.09.23 13:01close13090.101.478531.448880.00000-5.6018829.19
39332008.09.23 13:01close13080.101.478531.449510.00000-11.9018817.29
39342008.09.23 14:53buy13120.101.477310.000000.00000
39352008.09.23 14:53modify13120.101.477311.447100.00000
39362008.09.23 14:55buy13130.101.476270.000000.00000
39372008.09.23 14:55modify13130.101.476271.446060.00000
39382008.09.23 14:56buy13140.101.476350.000000.00000
39392008.09.23 14:56modify13140.101.476351.446140.00000
39402008.09.23 15:06buy13150.101.474610.000000.00000
39412008.09.23 15:06modify13150.101.474611.444400.00000
39422008.09.23 16:29close13150.101.476651.444400.0000020.4018837.69
39432008.09.23 16:29close13140.101.476651.446140.000003.0018840.69
39442008.09.23 16:29close13130.101.476651.446060.000003.8018844.49
39452008.09.23 16:29close13120.101.476651.447100.00000-6.6018837.89
39462008.09.25 20:56sell13160.101.461100.000000.00000
39472008.09.25 20:56modify13160.101.461101.491310.00000
39482008.09.25 21:38close13160.101.460271.491310.000008.3018846.19
39492008.09.25 21:53sell13170.101.460900.000000.00000
39502008.09.25 21:53modify13170.101.460901.491110.00000
39512008.09.25 21:55sell13180.101.463040.000000.00000
39522008.09.25 21:55modify13180.101.463041.493250.00000
39532008.09.25 21:56sell13190.101.464500.000000.00000
39542008.09.25 21:56modify13190.101.464501.494710.00000
39552008.09.25 21:57close13190.101.462281.494710.0000022.2018868.39
39562008.09.25 21:57close13180.101.462281.493250.000007.6018875.99
39572008.09.25 21:57close13170.101.462281.491110.00000-13.8018862.19
39582008.09.26 11:49sell13200.101.459740.000000.00000
39592008.09.26 11:49modify13200.101.459741.489950.00000
39602008.09.26 12:05close13200.101.459011.489950.000007.3018869.49
39612008.09.26 12:54sell13210.101.458380.000000.00000
39622008.09.26 12:54modify13210.101.458381.488590.00000
39632008.09.26 12:58sell13220.101.458620.000000.00000
39642008.09.26 12:58modify13220.101.458621.488830.00000
39652008.09.26 13:14close13220.101.458051.488830.000005.7018875.19
39662008.09.26 13:15close13210.101.457861.488590.000005.2018880.39
39672008.09.29 09:01sell13230.101.446980.000000.00000
39682008.09.29 09:01modify13230.101.446981.477190.00000
39692008.09.29 09:02sell13240.101.447230.000000.00000
39702008.09.29 09:02modify13240.101.447231.477440.00000
39712008.09.29 09:05close13240.101.446721.477440.000005.1018885.49
39722008.09.29 09:05close13230.101.446331.477190.000006.5018891.99
39732008.09.29 11:11sell13250.101.435550.000000.00000
39742008.09.29 11:11modify13250.101.435551.465760.00000
39752008.09.29 11:15close13250.101.434901.465760.000006.5018898.49
39762008.09.29 11:33sell13260.101.434720.000000.00000
39772008.09.29 11:33modify13260.101.434721.464930.00000
39782008.09.29 11:35sell13270.101.435510.000000.00000
39792008.09.29 11:35modify13270.101.435511.465720.00000
39802008.09.29 12:19close13270.101.434921.465720.000005.9018904.39
39812008.09.29 12:20close13260.101.434011.464930.000007.1018911.49
39822008.09.29 12:51sell13280.101.433760.000000.00000
39832008.09.29 12:51modify13280.101.433761.463970.00000
39842008.09.29 12:52close13280.101.433251.463970.000005.1018916.59
39852008.09.29 12:53sell13290.101.433870.000000.00000
39862008.09.29 12:53modify13290.101.433871.464080.00000
39872008.09.29 14:10close13290.101.433271.464080.000006.0018922.59
39882008.09.29 14:30sell13300.101.433900.000000.00000
39892008.09.29 14:30modify13300.101.433901.464110.00000
39902008.09.29 14:43sell13310.101.436130.000000.00000
39912008.09.29 14:43modify13310.101.436131.466340.00000
39922008.09.29 16:10sell13320.101.438270.000000.00000
39932008.09.29 16:10modify13320.101.438271.468480.00000
39942008.09.29 17:18sell13330.101.444290.000000.00000
39952008.09.29 17:18modify13330.101.444291.474500.00000
39962008.09.29 18:50close13330.101.437631.474500.0000066.6018989.19
39972008.09.29 18:50close13320.101.437631.468480.000006.4018995.59
39982008.09.29 18:50close13310.101.437631.466340.00000-15.0018980.59
39992008.09.29 18:50close13300.101.437631.464110.00000-37.3018943.29
40002008.10.01 09:00sell13340.101.409840.000000.00000
40012008.10.01 09:00modify13340.101.409841.440050.00000
40022008.10.01 09:03close13340.101.409261.440050.000005.8018949.09
40032008.10.01 09:06sell13350.101.409980.000000.00000
40042008.10.01 09:06modify13350.101.409981.440190.00000
40052008.10.01 09:06sell13360.101.410550.000000.00000
40062008.10.01 09:06modify13360.101.410551.440760.00000
40072008.10.01 09:07sell13370.101.410000.000000.00000
40082008.10.01 09:07modify13370.101.410001.440210.00000
40092008.10.01 09:08sell13380.101.410550.000000.00000
40102008.10.01 09:08modify13380.101.410551.440760.00000
40112008.10.01 09:10sell13390.101.410670.000000.00000
40122008.10.01 09:10modify13390.101.410671.440880.00000
40132008.10.01 09:11sell13400.101.411100.000000.00000
40142008.10.01 09:11modify13400.101.411101.441310.00000
40152008.10.01 09:29sell13410.101.414110.000000.00000
40162008.10.01 09:29modify13410.101.414111.444320.00000
40172008.10.01 09:59close13410.101.410661.444320.0000034.5018983.59
40182008.10.01 09:59close13400.101.410661.441310.000004.4018987.99
40192008.10.01 09:59close13360.101.410661.440760.00000-1.1018986.89
40202008.10.01 09:59close13350.101.410661.440190.00000-6.8018980.09
40212008.10.01 09:59close13390.101.409881.440880.000007.9018987.99
40222008.10.01 09:59close13380.101.409881.440760.000006.7018994.69
40232008.10.01 09:59close13370.101.409881.440210.000001.2018995.89
40242008.10.01 16:49sell13420.101.401590.000000.00000
40252008.10.01 16:49modify13420.101.401591.431800.00000
40262008.10.01 16:52sell13430.101.402480.000000.00000
40272008.10.01 16:52modify13430.101.402481.432690.00000
40282008.10.01 17:04close13430.101.401961.432690.000005.2019001.09
40292008.10.01 17:05close13420.101.401041.431800.000005.5019006.59
40302008.10.01 17:11sell13440.101.401300.000000.00000
40312008.10.01 17:11modify13440.101.401301.431510.00000
40322008.10.01 17:12sell13450.101.401980.000000.00000
40332008.10.01 17:12modify13450.101.401981.432190.00000
40342008.10.01 17:13close13450.101.401321.432190.000006.6019013.19
40352008.10.01 17:16sell13460.101.401930.000000.00000
40362008.10.01 17:16modify13460.101.401931.432140.00000
40372008.10.01 17:21close13460.101.401361.432140.000005.7019018.89
40382008.10.01 17:23close13440.101.400781.431510.000005.2019024.09
40392008.10.01 17:30sell13470.101.400970.000000.00000
40402008.10.01 17:30modify13470.101.400971.431180.00000
40412008.10.01 17:31sell13480.101.401720.000000.00000
40422008.10.01 17:31modify13480.101.401721.431930.00000
40432008.10.01 17:35close13480.101.401171.431930.000005.5019029.59
40442008.10.01 17:39close13470.101.400411.431180.000005.6019035.19
40452008.10.01 18:00sell13490.101.400340.000000.00000
40462008.10.01 18:00modify13490.101.400341.430550.00000
40472008.10.01 18:01close13490.101.399831.430550.000005.1019040.29
40482008.10.01 18:04sell13500.101.400570.000000.00000
40492008.10.01 18:04modify13500.101.400571.430780.00000
40502008.10.01 18:18sell13510.101.403800.000000.00000
40512008.10.01 18:18modify13510.101.403801.434010.00000
40522008.10.01 18:53sell13520.101.405770.000000.00000
40532008.10.01 18:53modify13520.101.405771.435980.00000
40542008.10.01 19:43sell13530.101.407080.000000.00000
40552008.10.01 19:43modify13530.101.407081.437290.00000
40562008.10.01 19:44sell13540.101.406770.000000.00000
40572008.10.01 19:44modify13540.101.406771.436980.00000
40582008.10.01 19:44close13540.101.406391.436980.000003.8019044.09
40592008.10.01 19:44close13530.101.406391.437290.000006.9019050.99
40602008.10.01 20:15sell13550.101.404140.000000.00000
40612008.10.01 20:15modify13550.101.404141.434350.00000
40622008.10.01 20:17sell13560.101.404430.000000.00000
40632008.10.01 20:17modify13560.101.404431.434640.00000
40642008.10.01 20:30close13560.101.403771.434640.000006.6019057.59
40652008.10.01 20:30close13550.101.403771.434350.000003.7019061.29
40662008.10.01 20:32close13520.101.402781.435980.0000029.9019091.19
40672008.10.01 20:32close13510.101.402781.434010.0000010.2019101.39
40682008.10.01 20:32close13500.101.402781.430780.00000-22.1019079.29
40692008.10.01 23:22sell13570.101.401620.000000.00000
40702008.10.01 23:22modify13570.101.401621.431830.00000
40712008.10.01 23:34close13570.101.401081.431830.000005.4019084.69
40722008.10.01 23:47sell13580.101.401350.000000.00000
40732008.10.01 23:47modify13580.101.401351.431560.00000
40742008.10.01 23:51close13580.101.400841.431560.000005.1019089.79
40752008.10.02 09:25sell13590.101.394150.000000.00000
40762008.10.02 09:25modify13590.101.394151.424360.00000
40772008.10.02 09:28sell13600.101.394560.000000.00000
40782008.10.02 09:28modify13600.101.394561.424770.00000
40792008.10.02 09:28sell13610.101.394770.000000.00000
40802008.10.02 09:28modify13610.101.394771.424980.00000
40812008.10.02 09:31close13610.101.394231.424980.000005.4019095.19
40822008.10.02 09:31close13600.101.394051.424770.000005.1019100.29
40832008.10.02 09:41sell13620.101.395700.000000.00000
40842008.10.02 09:41modify13620.101.395701.425910.00000
40852008.10.02 09:49close13620.101.394411.425910.0000012.9019113.19
40862008.10.02 09:49close13590.101.394411.424360.00000-2.6019110.59
40872008.10.02 11:05sell13630.101.389570.000000.00000
40882008.10.02 11:05modify13630.101.389571.419780.00000
40892008.10.02 11:10close13630.101.389061.419780.000005.1019115.69
40902008.10.02 11:12sell13640.101.390160.000000.00000
40912008.10.02 11:12modify13640.101.390161.420370.00000
40922008.10.02 11:38sell13650.101.392730.000000.00000
40932008.10.02 11:38modify13650.101.392731.422940.00000
40942008.10.02 11:54close13650.101.390771.422940.0000019.6019135.29
40952008.10.02 11:54close13640.101.390771.420370.00000-6.1019129.19
40962008.10.02 13:15sell13660.101.391180.000000.00000
40972008.10.02 13:15modify13660.101.391181.421390.00000
40982008.10.02 13:15sell13670.101.391470.000000.00000
40992008.10.02 13:15modify13670.101.391471.421680.00000
41002008.10.02 13:16sell13680.101.391240.000000.00000
41012008.10.02 13:16modify13680.101.391241.421450.00000
41022008.10.02 13:27sell13690.101.391780.000000.00000
41032008.10.02 13:27modify13690.101.391781.421990.00000
41042008.10.02 13:36close13690.101.390941.421990.000008.4019137.59
41052008.10.02 13:36close13680.101.390941.421450.000003.0019140.59
41062008.10.02 13:36close13670.101.390861.421680.000006.1019146.69
41072008.10.02 13:36close13660.101.390521.421390.000006.6019153.29
41082008.10.02 14:36sell13700.101.388490.000000.00000
41092008.10.02 14:36modify13700.101.388491.418700.00000
41102008.10.02 14:38sell13710.101.389100.000000.00000
41112008.10.02 14:38modify13710.101.389101.419310.00000
41122008.10.02 14:39sell13720.101.389230.000000.00000
41132008.10.02 14:39modify13720.101.389231.419440.00000
41142008.10.02 14:42close13720.101.388701.419440.000005.3019158.59
41152008.10.02 14:42close13710.101.388581.419310.000005.2019163.79
41162008.10.02 14:46close13700.101.387981.418700.000005.1019168.89
41172008.10.02 16:41sell13730.101.379970.000000.00000
41182008.10.02 16:41modify13730.101.379971.410180.00000
41192008.10.02 16:42sell13740.101.381100.000000.00000
41202008.10.02 16:42modify13740.101.381101.411310.00000
41212008.10.02 16:51close13740.101.380361.411310.000007.4019176.29
41222008.10.02 16:55close13730.101.379451.410180.000005.2019181.49
41232008.10.02 17:00sell13750.101.380030.000000.00000
41242008.10.02 17:00modify13750.101.380031.410240.00000
41252008.10.02 17:04close13750.101.379511.410240.000005.2019186.69
41262008.10.02 17:08sell13760.101.380630.000000.00000
41272008.10.02 17:08modify13760.101.380631.410840.00000
41282008.10.02 17:59close13760.101.379981.410840.000006.5019193.19
41292008.10.02 18:04sell13770.101.381010.000000.00000
41302008.10.02 18:04modify13770.101.381011.411220.00000
41312008.10.02 18:04close13770.101.380401.411220.000006.1019199.29
41322008.10.02 18:20sell13780.101.380050.000000.00000
41332008.10.02 18:20modify13780.101.380051.410260.00000
41342008.10.02 18:21close13780.101.379531.410260.000005.2019204.49
41352008.10.02 18:25sell13790.101.379930.000000.00000
41362008.10.02 18:25modify13790.101.379931.410140.00000
41372008.10.02 18:26sell13800.101.380300.000000.00000
41382008.10.02 18:26modify13800.101.380301.410510.00000
41392008.10.02 18:27close13800.101.379791.410510.000005.1019209.59
41402008.10.02 18:28sell13810.101.380260.000000.00000
41412008.10.02 18:28modify13810.101.380261.410470.00000
41422008.10.02 18:30close13810.101.379661.410470.000006.0019215.59
41432008.10.02 18:32sell13820.101.380640.000000.00000
41442008.10.02 18:32modify13820.101.380641.410850.00000
41452008.10.02 18:35sell13830.101.382570.000000.00000
41462008.10.02 18:35modify13830.101.382571.412780.00000
41472008.10.02 18:44sell13840.101.382800.000000.00000
41482008.10.02 18:44modify13840.101.382801.413010.00000
41492008.10.02 18:57sell13850.101.384750.000000.00000
41502008.10.02 18:57modify13850.101.384751.414960.00000
41512008.10.02 18:58sell13860.101.384960.000000.00000
41522008.10.02 18:58modify13860.101.384961.415170.00000
41532008.10.02 20:43close13860.101.382261.415170.0000027.0019242.59
41542008.10.02 20:43close13840.101.382261.413010.000005.4019247.99
41552008.10.02 20:43close13820.101.382261.410850.00000-16.2019231.79
41562008.10.02 20:43close13850.101.381861.414960.0000028.9019260.69
41572008.10.02 20:43close13830.101.381861.412780.000007.1019267.79
41582008.10.02 20:43close13790.101.381861.410140.00000-19.3019248.49
41592008.10.02 23:23sell13870.101.380400.000000.00000
41602008.10.02 23:23modify13870.101.380401.410610.00000
41612008.10.02 23:24sell13880.101.380750.000000.00000
41622008.10.02 23:24modify13880.101.380751.410960.00000
41632008.10.02 23:33sell13890.101.381860.000000.00000
41642008.10.02 23:33modify13890.101.381861.412070.00000
41652008.10.02 23:34sell13900.101.381730.000000.00000
41662008.10.02 23:34modify13900.101.381731.411940.00000
41672008.10.02 23:36sell13910.101.382720.000000.00000
41682008.10.02 23:36modify13910.101.382721.412930.00000
41692008.10.02 23:37sell13920.101.383080.000000.00000
41702008.10.02 23:37modify13920.101.383081.413290.00000
41712008.10.03 00:07close13920.101.381281.413290.0000018.0019266.49
41722008.10.03 00:07close13890.101.381281.412070.000005.8019272.29
41732008.10.03 00:07close13880.101.381281.410960.00000-5.3019266.99
41742008.10.03 00:07close13910.101.381011.412930.0000017.1019284.09
41752008.10.03 00:07close13900.101.381011.411940.000007.2019291.29
41762008.10.03 00:07close13870.101.381011.410610.00000-6.1019285.19
41772008.10.03 17:31sell13930.101.374380.000000.00000
41782008.10.03 17:31modify13930.101.374381.404590.00000
41792008.10.03 17:33sell13940.101.375130.000000.00000
41802008.10.03 17:33modify13940.101.375131.405340.00000
41812008.10.03 17:44sell13950.101.378630.000000.00000
41822008.10.03 17:44modify13950.101.378631.408840.00000
41832008.10.03 17:45sell13960.101.378990.000000.00000
41842008.10.03 17:45modify13960.101.378991.409200.00000
41852008.10.03 17:47sell13970.101.380550.000000.00000
41862008.10.03 17:47modify13970.101.380551.410760.00000
41872008.10.03 17:54sell13980.101.380770.000000.00000
41882008.10.03 17:54modify13980.101.380771.410980.00000
41892008.10.03 18:40sell13990.101.382520.000000.00000
41902008.10.03 18:40modify13990.101.382521.412730.00000
41912008.10.03 18:41sell14000.101.384200.000000.00000
41922008.10.03 18:41modify14000.101.384201.414410.00000
41932008.10.03 19:11sell14010.801.386080.000000.00000
41942008.10.03 19:11modify14010.801.386081.416290.00000
41952008.10.03 19:22close14010.801.383221.416290.00000228.8019513.99
41962008.10.03 19:22close13990.101.383221.412730.00000-7.0019506.99
41972008.10.03 19:22close13970.101.383221.410760.00000-26.7019480.29
41982008.10.03 19:22close13950.101.383221.408840.00000-45.9019434.39
41992008.10.03 19:22close13930.101.383221.404590.00000-88.4019345.99
42002008.10.03 19:44close14000.101.379061.414410.0000051.4019397.39
42012008.10.03 19:44close13980.101.379061.410980.0000017.1019414.49
42022008.10.03 19:44close13960.101.379061.409200.00000-0.7019413.79
42032008.10.03 19:44close13940.101.379061.405340.00000-39.3019374.49
42042008.10.06 09:36sell14020.101.358950.000000.00000
42052008.10.06 09:36modify14020.101.358951.389160.00000
42062008.10.06 09:38close14020.101.358271.389160.000006.8019381.29
42072008.10.06 09:41sell14030.101.358710.000000.00000
42082008.10.06 09:41modify14030.101.358711.388920.00000
42092008.10.06 09:50sell14040.101.359080.000000.00000
42102008.10.06 09:50modify14040.101.359081.389290.00000
42112008.10.06 09:51close14040.101.358551.389290.000005.3019386.59
42122008.10.06 09:52close14030.101.358111.388920.000006.0019392.59
42132008.10.06 10:08sell14050.101.357770.000000.00000
42142008.10.06 10:08modify14050.101.357771.387980.00000
42152008.10.06 10:09sell14060.101.358210.000000.00000
42162008.10.06 10:09modify14060.101.358211.388420.00000
42172008.10.06 10:15close14060.101.357661.388420.000005.5019398.09
42182008.10.06 10:18close14050.101.357071.387980.000007.0019405.09
42192008.10.06 10:23sell14070.101.357640.000000.00000
42202008.10.06 10:23modify14070.101.357641.387850.00000
42212008.10.06 10:24sell14080.101.358220.000000.00000
42222008.10.06 10:24modify14080.101.358221.388430.00000
42232008.10.06 10:46sell14090.101.359550.000000.00000
42242008.10.06 10:46modify14090.101.359551.389760.00000
42252008.10.06 10:47close14090.101.359001.389760.000005.5019410.59
42262008.10.06 10:51sell14100.101.359710.000000.00000
42272008.10.06 10:51modify14100.101.359711.389920.00000
42282008.10.06 10:52sell14110.101.360020.000000.00000
42292008.10.06 10:52modify14110.101.360021.390230.00000
42302008.10.06 10:56sell14120.101.361700.000000.00000
42312008.10.06 10:56modify14120.101.361701.391910.00000
42322008.10.06 11:11close14120.101.359171.391910.0000025.3019435.89
42332008.10.06 11:11close14100.101.359171.389920.000005.4019441.29
42342008.10.06 11:11close14070.101.359171.387850.00000-15.3019425.99
42352008.10.06 11:18close14110.101.358621.390230.0000014.0019439.99
42362008.10.06 11:18close14080.101.358621.388430.00000-4.0019435.99
42372008.10.06 12:34sell14130.101.356940.000000.00000
42382008.10.06 12:34modify14130.101.356941.387150.00000
42392008.10.06 12:35close14130.101.356421.387150.000005.2019441.19
42402008.10.06 12:48sell14140.101.356700.000000.00000
42412008.10.06 12:48modify14140.101.356701.386910.00000
42422008.10.06 12:49sell14150.101.357030.000000.00000
42432008.10.06 12:49modify14150.101.357031.387240.00000
42442008.10.06 12:53close14150.101.356521.387240.000005.1019446.29
42452008.10.06 13:02close14140.101.356101.386910.000006.0019452.29
42462008.10.06 13:07sell14160.101.356530.000000.00000
42472008.10.06 13:07modify14160.101.356531.386740.00000
42482008.10.06 13:11sell14170.101.356690.000000.00000
42492008.10.06 13:11modify14170.101.356691.386900.00000
42502008.10.06 13:12sell14180.101.356860.000000.00000
42512008.10.06 13:12modify14180.101.356861.387070.00000
42522008.10.06 13:17sell14190.101.357990.000000.00000
42532008.10.06 13:17modify14190.101.357991.388200.00000
42542008.10.06 13:18sell14200.101.358150.000000.00000
42552008.10.06 13:18modify14200.101.358151.388360.00000
42562008.10.06 13:18sell14210.101.358620.000000.00000
42572008.10.06 13:18modify14210.101.358621.388830.00000
42582008.10.06 13:28sell14220.101.359550.000000.00000
42592008.10.06 13:28modify14220.101.359551.389760.00000
42602008.10.06 13:32sell14230.101.359790.000000.00000
42612008.10.06 13:32modify14230.101.359791.390000.00000
42622008.10.06 13:33sell14240.101.360020.000000.00000
42632008.10.06 13:33modify14240.101.360021.390230.00000
42642008.10.06 13:52close14240.101.357991.390230.0000020.3019472.59
42652008.10.06 13:52close14210.101.357991.388830.000006.3019478.89
42662008.10.06 13:52close14180.101.357991.387070.00000-11.3019467.59
42672008.10.06 13:55close14230.101.357711.390000.0000020.8019488.39
42682008.10.06 13:55close14200.101.357711.388360.000004.4019492.79
42692008.10.06 13:55close14170.101.357711.386900.00000-10.2019482.59
42702008.10.06 13:56close14220.101.357431.389760.0000021.2019503.79
42712008.10.06 13:56close14190.101.357431.388200.000005.6019509.39
42722008.10.06 13:56close14160.101.357431.386740.00000-9.0019500.39
42732008.10.06 14:03sell14250.101.357690.000000.00000
42742008.10.06 14:03modify14250.101.357691.387900.00000
42752008.10.06 14:04sell14260.101.357720.000000.00000
42762008.10.06 14:04modify14260.101.357721.387930.00000
42772008.10.06 14:06close14250.101.357171.387900.000005.2019505.59
42782008.10.06 14:06close14260.101.357151.387930.000005.7019511.29
42792008.10.06 14:07sell14270.101.357710.000000.00000
42802008.10.06 14:07modify14270.101.357711.387920.00000
42812008.10.06 14:11sell14280.101.358370.000000.00000
42822008.10.06 14:11modify14280.101.358371.388580.00000
42832008.10.06 14:15sell14290.101.359760.000000.00000
42842008.10.06 14:15modify14290.101.359761.389970.00000
42852008.10.06 15:42close14290.101.358091.389970.0000016.7019527.99
42862008.10.06 15:42close14280.101.358091.388580.000002.8019530.79
42872008.10.06 15:42close14270.101.358091.387920.00000-3.8019526.99
42882008.10.06 17:10sell14300.101.357550.000000.00000
42892008.10.06 17:10modify14300.101.357551.387760.00000
42902008.10.06 17:11sell14310.101.357870.000000.00000
42912008.10.06 17:11modify14310.101.357871.388080.00000
42922008.10.06 17:12sell14320.101.358180.000000.00000
42932008.10.06 17:12modify14320.101.358181.388390.00000
42942008.10.06 17:12close14320.101.357641.388390.000005.4019532.39
42952008.10.06 17:12close14310.101.357101.388080.000007.7019540.09
42962008.10.06 17:12close14300.101.356961.387760.000005.9019545.99
42972008.10.06 18:11sell14330.101.351370.000000.00000
42982008.10.06 18:11modify14330.101.351371.381580.00000
42992008.10.06 18:12close14330.101.350811.381580.000005.6019551.59
43002008.10.06 18:22sell14340.101.351260.000000.00000
43012008.10.06 18:22modify14340.101.351261.381470.00000
43022008.10.06 18:23sell14350.101.352070.000000.00000
43032008.10.06 18:23modify14350.101.352071.382280.00000
43042008.10.06 18:29close14350.101.351521.382280.000005.5019557.09
43052008.10.06 18:38sell14360.101.351900.000000.00000
43062008.10.06 18:38modify14360.101.351901.382110.00000
43072008.10.06 18:41close14360.101.351361.382110.000005.4019562.49
43082008.10.06 18:44sell14370.101.351880.000000.00000
43092008.10.06 18:44modify14370.101.351881.382090.00000
43102008.10.06 18:57close14370.101.351331.382090.000005.5019567.99
43112008.10.06 18:59close14340.101.350741.381470.000005.2019573.19
43122008.10.06 19:08sell14380.101.352960.000000.00000
43132008.10.06 19:08modify14380.101.352961.383170.00000
43142008.10.06 19:11close14380.101.352371.383170.000005.9019579.09
43152008.10.06 19:22sell14390.101.351680.000000.00000
43162008.10.06 19:22modify14390.101.351681.381890.00000
43172008.10.06 19:23sell14400.101.351710.000000.00000
43182008.10.06 19:23modify14400.101.351711.381920.00000
43192008.10.06 19:24sell14410.101.352050.000000.00000
43202008.10.06 19:24modify14410.101.352051.382260.00000
43212008.10.06 19:26close14410.101.351361.382260.000006.9019585.99
43222008.10.06 19:31close14400.101.351111.381920.000006.0019591.99
43232008.10.06 19:32close14390.101.350591.381890.0000010.9019602.89
43242008.10.06 19:45sell14420.101.351020.000000.00000
43252008.10.06 19:45modify14420.101.351021.381230.00000
43262008.10.06 19:49sell14430.101.351270.000000.00000
43272008.10.06 19:49modify14430.101.351271.381480.00000
43282008.10.06 19:53close14430.101.350671.381480.000006.0019608.89
43292008.10.06 19:55sell14440.101.351370.000000.00000
43302008.10.06 19:55modify14440.101.351371.381580.00000
43312008.10.06 19:59sell14450.101.351920.000000.00000
43322008.10.06 19:59modify14450.101.351921.382130.00000
43332008.10.06 20:00sell14460.101.353200.000000.00000
43342008.10.06 20:00modify14460.101.353201.383410.00000
43352008.10.06 20:01close14460.101.351611.383410.0000015.9019624.79
43362008.10.06 20:01close14420.101.351611.381230.00000-5.9019618.89
43372008.10.06 20:03close14450.101.351371.382130.000005.5019624.39
43382008.10.06 20:14close14440.101.350831.381580.000005.4019629.79
43392008.10.06 21:16sell14470.101.348390.000000.00000
43402008.10.06 21:16modify14470.101.348391.378600.00000
43412008.10.06 21:16sell14480.101.349170.000000.00000
43422008.10.06 21:16modify14480.101.349171.379380.00000
43432008.10.06 21:17close14480.101.348061.379380.0000011.1019640.89
43442008.10.06 21:18sell14490.101.348730.000000.00000
43452008.10.06 21:18modify14490.101.348731.378940.00000
43462008.10.06 21:23close14490.101.348191.378940.000005.4019646.29
43472008.10.06 21:24close14470.101.347791.378600.000006.0019652.29
43482008.10.06 21:35sell14500.101.347810.000000.00000
43492008.10.06 21:35modify14500.101.347811.378020.00000
43502008.10.06 21:37sell14510.101.348740.000000.00000
43512008.10.06 21:37modify14510.101.348741.378950.00000
43522008.10.06 21:38sell14520.101.348940.000000.00000
43532008.10.06 21:38modify14520.101.348941.379150.00000
43542008.10.06 21:40close14520.101.348421.379150.000005.2019657.49
43552008.10.06 21:40close14510.101.348111.378950.000006.3019663.79
43562008.10.06 21:42close14500.101.347281.378020.000005.3019669.09
43572008.10.06 22:21sell14530.101.346430.000000.00000
43582008.10.06 22:21modify14530.101.346431.376640.00000
43592008.10.06 22:22sell14540.101.346900.000000.00000
43602008.10.06 22:22modify14540.101.346901.377110.00000
43612008.10.06 22:22sell14550.101.347270.000000.00000
43622008.10.06 22:22modify14550.101.347271.377480.00000
43632008.10.06 22:32sell14560.101.349100.000000.00000
43642008.10.06 22:32modify14560.101.349101.379310.00000
43652008.10.06 22:35sell14570.101.349340.000000.00000
43662008.10.06 22:35modify14570.101.349341.379550.00000
43672008.10.06 22:43sell14580.101.349700.000000.00000
43682008.10.06 22:43modify14580.101.349701.379910.00000
43692008.10.06 22:46sell14590.101.351050.000000.00000
43702008.10.06 22:46modify14590.101.351051.381260.00000
43712008.10.06 22:47sell14600.101.351960.000000.00000
43722008.10.06 22:47modify14600.101.351961.382170.00000
43732008.10.06 22:47sell14610.101.351230.000000.00000
43742008.10.06 22:47modify14610.101.351231.381440.00000
43752008.10.07 00:11close14600.101.349121.382170.0000028.4019697.49
43762008.10.07 00:11close14580.101.349121.379910.000005.8019703.29
43772008.10.07 00:11close14550.101.349121.377480.00000-18.5019684.79
43782008.10.07 00:15close14610.101.348621.381440.0000026.1019710.89
43792008.10.07 00:15close14570.101.348621.379550.000007.2019718.09
43802008.10.07 00:15close14540.101.348621.377110.00000-17.2019700.89
43812008.10.07 00:18close14590.101.348341.381260.0000027.1019727.99
43822008.10.07 00:18close14560.101.348341.379310.000007.6019735.59
43832008.10.07 00:18close14530.101.348341.376640.00000-19.1019716.49
43842008.10.08 15:25buy14620.101.368870.000000.00000
43852008.10.08 15:25modify14620.101.368871.338660.00000
43862008.10.08 15:25close14620.101.370001.338660.0000011.3019727.79
43872008.10.08 15:26buy14630.101.368740.000000.00000
43882008.10.08 15:26modify14630.101.368741.338530.00000
43892008.10.08 15:27close14630.101.369291.338530.000005.5019733.29
43902008.10.08 15:27buy14640.101.368680.000000.00000
43912008.10.08 15:27modify14640.101.368681.338470.00000
43922008.10.08 15:29buy14650.101.365370.000000.00000
43932008.10.08 15:29modify14650.101.365371.335160.00000
43942008.10.08 15:50buy14660.101.364250.000000.00000
43952008.10.08 15:50modify14660.101.364251.334040.00000
43962008.10.08 16:01buy14670.101.362030.000000.00000
43972008.10.08 16:01modify14670.101.362031.331820.00000
43982008.10.08 16:02buy14680.801.361470.000000.00000
43992008.10.08 16:02modify14680.801.361471.331260.00000
44002008.10.08 16:14close14680.801.363201.331260.00000138.4019871.69
44012008.10.08 16:14close14670.101.363201.331820.0000011.7019883.39
44022008.10.08 16:14close14660.101.363201.334040.00000-10.5019872.89
44032008.10.08 16:14close14650.101.363201.335160.00000-21.7019851.19
44042008.10.08 16:14close14640.101.363201.338470.00000-54.8019796.39
44052008.10.08 17:07buy14690.101.366070.000000.00000
44062008.10.08 17:07modify14690.101.366071.335860.00000
44072008.10.08 17:08buy14700.101.366070.000000.00000
44082008.10.08 17:08modify14700.101.366071.335860.00000
44092008.10.08 17:11close14690.101.366681.335860.000006.1019802.49
44102008.10.08 17:11close14700.101.366771.335860.000007.0019809.49
44112008.10.08 17:22buy14710.101.366350.000000.00000
44122008.10.08 17:22modify14710.101.366351.336140.00000
44132008.10.08 17:23close14710.101.366991.336140.000006.4019815.89
44142008.10.08 17:35buy14720.101.367030.000000.00000
44152008.10.08 17:35modify14720.101.367031.336820.00000
44162008.10.08 17:36close14720.101.367611.336820.000005.8019821.69
44172008.10.08 17:37buy14730.101.367250.000000.00000
44182008.10.08 17:37modify14730.101.367251.337040.00000
44192008.10.08 17:37close14730.101.367771.337040.000005.2019826.89
44202008.10.08 17:38buy14740.101.367210.000000.00000
44212008.10.08 17:38modify14740.101.367211.337000.00000
44222008.10.08 17:39buy14750.101.365910.000000.00000
44232008.10.08 17:39modify14750.101.365911.335700.00000
44242008.10.08 17:40buy14760.101.364910.000000.00000
44252008.10.08 17:40modify14760.101.364911.334700.00000
44262008.10.08 17:53close14760.101.366561.334700.0000016.5019843.39
44272008.10.08 17:53close14750.101.366561.335700.000006.5019849.89
44282008.10.08 17:53close14740.101.366561.337000.00000-6.5019843.39
44292008.10.08 19:07buy14770.101.367240.000000.00000
44302008.10.08 19:07modify14770.101.367241.337030.00000
44312008.10.08 19:08buy14780.101.366500.000000.00000
44322008.10.08 19:08modify14780.101.366501.336290.00000
44332008.10.08 19:13close14780.101.367481.336290.000009.8019853.19
44342008.10.08 19:13close14770.101.367481.337030.000002.4019855.59
44352008.10.08 19:45buy14790.101.367640.000000.00000
44362008.10.08 19:45modify14790.101.367641.337430.00000
44372008.10.08 19:47close14790.101.368251.337430.000006.1019861.69
44382008.10.08 19:47buy14800.101.367520.000000.00000
44392008.10.08 19:47modify14800.101.367521.337310.00000
44402008.10.08 19:48buy14810.101.367680.000000.00000
44412008.10.08 19:48modify14810.101.367681.337470.00000
44422008.10.08 19:49close14800.101.368101.337310.000005.8019867.49
44432008.10.08 19:49close14810.101.368211.337470.000005.3019872.79
44442008.10.10 14:02sell14820.101.354620.000000.00000
44452008.10.10 14:02modify14820.101.354621.384830.00000
44462008.10.10 14:05sell14830.101.355110.000000.00000
44472008.10.10 14:05modify14830.101.355111.385320.00000
44482008.10.10 14:09sell14840.101.355540.000000.00000
44492008.10.10 14:09modify14840.101.355541.385750.00000
44502008.10.10 14:10sell14850.101.356380.000000.00000
44512008.10.10 14:10modify14850.101.356381.386590.00000
44522008.10.10 14:10sell14860.101.357090.000000.00000
44532008.10.10 14:10modify14860.101.357091.387300.00000
44542008.10.10 14:11sell14870.101.356630.000000.00000
44552008.10.10 14:11modify14870.101.356631.386840.00000
44562008.10.10 14:14close14860.101.355491.387300.0000016.0019888.79
44572008.10.10 14:14close14850.101.355491.386590.000008.9019897.69
44582008.10.10 14:14close14820.101.355491.384830.00000-8.7019888.99
44592008.10.10 14:15close14870.101.355361.386840.0000012.7019901.69
44602008.10.10 14:15close14830.101.355361.385320.00000-2.5019899.19
44612008.10.10 14:15close14840.101.355011.385750.000005.3019904.49
44622008.10.10 19:48sell14880.101.347460.000000.00000
44632008.10.10 19:48modify14880.101.347461.377670.00000
44642008.10.10 19:53close14880.101.346811.377670.000006.5019910.99
44652008.10.10 22:11sell14890.101.333200.000000.00000
44662008.10.10 22:11modify14890.101.333201.363410.00000
44672008.10.10 22:12sell14900.101.334780.000000.00000
44682008.10.10 22:12modify14900.101.334781.364990.00000
44692008.10.10 22:13sell14910.101.336570.000000.00000
44702008.10.10 22:13modify14910.101.336571.366780.00000
44712008.10.10 22:14close14910.101.336021.366780.000005.5019916.49
44722008.10.10 22:14sell14920.101.335820.000000.00000
44732008.10.10 22:14modify14920.101.335821.366030.00000
44742008.10.10 22:28sell14930.101.340200.000000.00000
44752008.10.10 22:28modify14930.101.340201.370410.00000
44762008.10.10 22:29sell14940.101.341230.000000.00000
44772008.10.10 22:29modify14940.101.341231.371440.00000
44782008.10.10 22:31sell14950.101.341460.000000.00000
44792008.10.10 22:31modify14950.101.341461.371670.00000
44802008.10.10 22:35sell14960.101.344200.000000.00000
44812008.10.10 22:35modify14960.101.344201.374410.00000
44822008.10.10 22:36sell14970.101.344530.000000.00000
44832008.10.10 22:36modify14970.101.344531.374740.00000
44842008.10.10 22:38sell14980.101.345400.000000.00000
44852008.10.10 22:38modify14980.101.345401.375610.00000
44862008.10.10 22:41close14980.101.340091.375610.0000053.1019969.59
44872008.10.10 22:41close14950.101.340091.371670.0000013.7019983.29
44882008.10.10 22:41close14920.101.340091.366030.00000-42.7019940.59
44892008.10.10 22:41close14970.101.339511.374740.0000050.2019990.79
44902008.10.10 22:41close14940.101.339511.371440.0000017.2020007.99
44912008.10.10 22:41close14900.101.339511.364990.00000-47.3019960.69
44922008.10.10 22:55close14960.101.338671.374410.0000055.3020015.99
44932008.10.10 22:55close14930.101.338671.370410.0000015.3020031.29
44942008.10.10 22:55close14890.101.338671.363410.00000-54.7019976.59
44952008.10.14 14:50buy14990.101.373800.000000.00000
44962008.10.14 14:50modify14990.101.373801.343590.00000
44972008.10.14 15:03buy15000.101.373310.000000.00000
44982008.10.14 15:03modify15000.101.373311.343100.00000
44992008.10.14 15:07close15000.101.374001.343100.000006.9019983.49
45002008.10.14 15:08close14990.101.374461.343590.000006.6019990.09
45012008.10.14 15:49buy15010.101.374890.000000.00000
45022008.10.14 15:49modify15010.101.374891.344680.00000
45032008.10.14 15:50buy15020.101.374620.000000.00000
45042008.10.14 15:50modify15020.101.374621.344410.00000
45052008.10.14 16:00buy15030.101.372260.000000.00000
45062008.10.14 16:00modify15030.101.372261.342050.00000
45072008.10.14 16:01buy15040.101.371990.000000.00000
45082008.10.14 16:01modify15040.101.371991.341780.00000
45092008.10.14 16:12buy15050.101.370540.000000.00000
45102008.10.14 16:12modify15050.101.370541.340330.00000
45112008.10.14 16:12buy15060.101.370010.000000.00000
45122008.10.14 16:12modify15060.101.370011.339800.00000
45132008.10.14 16:19close15060.101.372711.339800.0000027.0020017.09
45142008.10.14 16:19close15040.101.372711.341780.000007.2020024.29
45152008.10.14 16:19close15020.101.372711.344410.00000-19.1020005.19
45162008.10.14 16:31close15050.101.373181.340330.0000026.4020031.59
45172008.10.14 16:31close15030.101.373181.342050.000009.2020040.79
45182008.10.14 16:31close15010.101.373181.344680.00000-17.1020023.69
45192008.10.15 19:56sell15070.101.353960.000000.00000
45202008.10.15 19:56modify15070.101.353961.384170.00000
45212008.10.15 19:56close15070.101.353391.384170.000005.7020029.39
45222008.10.15 19:57sell15080.101.353900.000000.00000
45232008.10.15 19:57modify15080.101.353901.384110.00000
45242008.10.15 19:59close15080.101.353301.384110.000006.0020035.39
45252008.10.16 09:00sell15090.101.339240.000000.00000
45262008.10.16 09:00modify15090.101.339241.369450.00000
45272008.10.16 09:01close15090.101.338411.369450.000008.3020043.69
45282008.10.16 09:02sell15100.101.339160.000000.00000
45292008.10.16 09:02modify15100.101.339161.369370.00000
45302008.10.16 09:03sell15110.101.339730.000000.00000
45312008.10.16 09:03modify15110.101.339731.369940.00000
45322008.10.16 09:05close15110.101.339221.369940.000005.1020048.79
45332008.10.16 09:06close15100.101.338641.369370.000005.2020053.99
45342008.10.16 09:10sell15120.101.340160.000000.00000
45352008.10.16 09:10modify15120.101.340161.370370.00000
45362008.10.16 09:11close15120.101.339631.370370.000005.3020059.29
45372008.10.16 09:20sell15130.101.338700.000000.00000
45382008.10.16 09:20modify15130.101.338701.368910.00000
45392008.10.16 09:20sell15140.101.339200.000000.00000
45402008.10.16 09:20modify15140.101.339201.369410.00000
45412008.10.16 09:21sell15150.101.339520.000000.00000
45422008.10.16 09:21modify15150.101.339521.369730.00000
45432008.10.16 09:22close15150.101.339001.369730.000005.2020064.49
45442008.10.16 09:22sell15160.101.339450.000000.00000
45452008.10.16 09:22modify15160.101.339451.369660.00000
45462008.10.16 09:59close15160.101.338921.369660.000005.3020069.79
45472008.10.16 10:14close15140.101.338621.369410.000005.8020075.59
45482008.10.16 10:15close15130.101.338061.368910.000006.4020081.99
45492008.10.16 10:25sell15170.101.338580.000000.00000
45502008.10.16 10:25modify15170.101.338581.368790.00000
45512008.10.16 10:26sell15180.101.338970.000000.00000
45522008.10.16 10:26modify15180.101.338971.369180.00000
45532008.10.16 10:27sell15190.101.339600.000000.00000
45542008.10.16 10:27modify15190.101.339601.369810.00000
45552008.10.16 10:27close15190.101.338951.369810.000006.5020088.49
45562008.10.16 10:28sell15200.101.339270.000000.00000
45572008.10.16 10:28modify15200.101.339271.369480.00000
45582008.10.16 10:30close15200.101.338741.369480.000005.3020093.79
45592008.10.16 10:30close15180.101.338251.369180.000007.2020100.99
45602008.10.16 10:30close15170.101.337991.368790.000005.9020106.89
45612008.10.17 14:02sell15210.101.340530.000000.00000
45622008.10.17 14:02modify15210.101.340531.370740.00000
45632008.10.17 14:11close15210.101.340011.370740.000005.2020112.09
45642008.10.17 15:10sell15220.101.340280.000000.00000
45652008.10.17 15:10modify15220.101.340281.370490.00000
45662008.10.17 15:11sell15230.101.340500.000000.00000
45672008.10.17 15:11modify15230.101.340501.370710.00000
45682008.10.17 15:33close15230.101.339811.370710.000006.9020118.99
45692008.10.17 15:33close15220.101.339731.370490.000005.5020124.49
45702008.10.20 18:45sell15240.101.332130.000000.00000
45712008.10.20 18:45modify15240.101.332131.362340.00000
45722008.10.20 18:45close15240.101.331431.362340.000007.0020131.49
45732008.10.20 18:46sell15250.101.331590.000000.00000
45742008.10.20 18:46modify15250.101.331591.361800.00000
45752008.10.20 18:53close15250.101.331051.361800.000005.4020136.89
45762008.10.20 19:06sell15260.101.331860.000000.00000
45772008.10.20 19:06modify15260.101.331861.362070.00000
45782008.10.20 19:08sell15270.101.332050.000000.00000
45792008.10.20 19:08modify15270.101.332051.362260.00000
45802008.10.20 19:14close15270.101.331521.362260.000005.3020142.19
45812008.10.20 19:23close15260.101.331341.362070.000005.2020147.39
45822008.10.20 19:37sell15280.101.331190.000000.00000
45832008.10.20 19:37modify15280.101.331191.361400.00000
45842008.10.20 19:39close15280.101.330681.361400.000005.1020152.49
45852008.10.20 19:52sell15290.101.330670.000000.00000
45862008.10.20 19:52modify15290.101.330671.360880.00000
45872008.10.20 19:58close15290.101.330161.360880.000005.1020157.59
45882008.10.20 20:20sell15300.101.330000.000000.00000
45892008.10.20 20:20modify15300.101.330001.360210.00000
45902008.10.20 20:21sell15310.101.330300.000000.00000
45912008.10.20 20:21modify15310.101.330301.360510.00000
45922008.10.20 20:21close15310.101.329631.360510.000006.7020164.29
45932008.10.20 20:22close15300.101.329491.360210.000005.1020169.39
45942008.10.20 20:33sell15320.101.330280.000000.00000
45952008.10.20 20:33modify15320.101.330281.360490.00000
45962008.10.20 20:33sell15330.101.330580.000000.00000
45972008.10.20 20:33modify15330.101.330581.360790.00000
45982008.10.20 20:34sell15340.101.330690.000000.00000
45992008.10.20 20:34modify15340.101.330691.360900.00000
46002008.10.20 20:37close15340.101.330161.360900.000005.3020174.69
46012008.10.20 20:37close15330.101.330041.360790.000005.4020180.09
46022008.10.20 20:38close15320.101.329701.360490.000005.8020185.89
46032008.10.20 20:45sell15350.101.329960.000000.00000
46042008.10.20 20:45modify15350.101.329961.360170.00000
46052008.10.20 20:46sell15360.101.330040.000000.00000
46062008.10.20 20:46modify15360.101.330041.360250.00000
46072008.10.20 20:48sell15370.101.330380.000000.00000
46082008.10.20 20:48modify15370.101.330381.360590.00000
46092008.10.20 21:05sell15380.101.332360.000000.00000
46102008.10.20 21:05modify15380.101.332361.362570.00000
46112008.10.20 21:07sell15390.101.332600.000000.00000
46122008.10.20 21:07modify15390.101.332601.362810.00000
46132008.10.20 21:08sell15400.101.332940.000000.00000
46142008.10.20 21:08modify15400.101.332941.363150.00000
46152008.10.20 21:13close15400.101.331121.363150.0000018.2020204.09
46162008.10.20 21:13close15370.101.331121.360590.00000-7.4020196.69
46172008.10.20 21:14close15390.101.330761.362810.0000018.4020215.09
46182008.10.20 21:14close15360.101.330761.360250.00000-7.2020207.89
46192008.10.20 21:14close15380.101.330651.362570.0000017.1020224.99
46202008.10.20 21:14close15350.101.330651.360170.00000-6.9020218.09
46212008.10.20 23:21sell15410.101.331750.000000.00000
46222008.10.20 23:21modify15410.101.331751.361960.00000
46232008.10.20 23:24sell15420.101.332330.000000.00000
46242008.10.20 23:24modify15420.101.332331.362540.00000
46252008.10.20 23:30sell15430.101.333840.000000.00000
46262008.10.20 23:30modify15430.101.333841.364050.00000
46272008.10.21 01:50close15430.101.331971.364050.0000018.7020236.79
46282008.10.21 01:50close15420.101.331971.362540.000003.6020240.39
46292008.10.21 01:50close15410.101.331971.361960.00000-2.2020238.19
46302008.10.21 11:12sell15440.101.325670.000000.00000
46312008.10.21 11:12modify15440.101.325671.355880.00000
46322008.10.21 11:15sell15450.101.326170.000000.00000
46332008.10.21 11:15modify15450.101.326171.356380.00000
46342008.10.21 11:18close15450.101.325661.356380.000005.1020243.29
46352008.10.21 11:19close15440.101.325121.355880.000005.5020248.79
46362008.10.21 12:01sell15460.101.323430.000000.00000
46372008.10.21 12:01modify15460.101.323431.353640.00000
46382008.10.21 12:05close15460.101.322921.353640.000005.1020253.89
46392008.10.21 12:08sell15470.101.323880.000000.00000
46402008.10.21 12:08modify15470.101.323881.354090.00000
46412008.10.21 12:11close15470.101.323211.354090.000006.7020260.59
46422008.10.21 12:14sell15480.101.323770.000000.00000
46432008.10.21 12:14modify15480.101.323771.353980.00000
46442008.10.21 12:50sell15490.101.326400.000000.00000
46452008.10.21 12:50modify15490.101.326401.356610.00000
46462008.10.21 13:07close15490.101.324421.356610.0000019.8020280.39
46472008.10.21 13:07close15480.101.324421.353980.00000-6.5020273.89
46482008.10.21 13:20sell15500.101.324200.000000.00000
46492008.10.21 13:20modify15500.101.324201.354410.00000
46502008.10.21 13:26close15500.101.323681.354410.000005.2020279.09
46512008.10.21 14:16sell15510.101.322420.000000.00000
46522008.10.21 14:16modify15510.101.322421.352630.00000
46532008.10.21 14:17sell15520.101.322800.000000.00000
46542008.10.21 14:17modify15520.101.322801.353010.00000
46552008.10.21 14:21close15520.101.322211.353010.000005.9020284.99
46562008.10.21 14:21close15510.101.321901.352630.000005.2020290.19
46572008.10.21 14:42sell15530.101.321870.000000.00000
46582008.10.21 14:42modify15530.101.321871.352080.00000
46592008.10.21 14:46sell15540.101.322060.000000.00000
46602008.10.21 14:46modify15540.101.322061.352270.00000
46612008.10.21 14:48close15540.101.321531.352270.000005.3020295.49
46622008.10.21 14:48close15530.101.321231.352080.000006.4020301.89
46632008.10.21 14:53sell15550.101.321980.000000.00000
46642008.10.21 14:53modify15550.101.321981.352190.00000
46652008.10.21 14:53sell15560.101.322700.000000.00000
46662008.10.21 14:53modify15560.101.322701.352910.00000
46672008.10.21 14:54close15560.101.322191.352910.000005.1020306.99
46682008.10.21 14:56close15550.101.321451.352190.000005.3020312.29
46692008.10.21 16:07sell15570.101.318120.000000.00000
46702008.10.21 16:07modify15570.101.318121.348330.00000
46712008.10.21 16:08sell15580.101.318600.000000.00000
46722008.10.21 16:08modify15580.101.318601.348810.00000
46732008.10.21 16:09close15580.101.318071.348810.000005.3020317.59
46742008.10.21 16:11close15570.101.317611.348330.000005.1020322.69
46752008.10.21 16:22sell15590.101.317810.000000.00000
46762008.10.21 16:22modify15590.101.317811.348020.00000
46772008.10.21 16:23sell15600.101.318250.000000.00000
46782008.10.21 16:23modify15600.101.318251.348460.00000
46792008.10.21 16:29sell15610.101.319520.000000.00000
46802008.10.21 16:29modify15610.101.319521.349730.00000
46812008.10.21 16:33sell15620.101.320630.000000.00000
46822008.10.21 16:33modify15620.101.320631.350840.00000
46832008.10.21 16:41sell15630.101.320900.000000.00000
46842008.10.21 16:41modify15630.101.320901.351110.00000
46852008.10.21 16:53close15630.101.319011.351110.0000018.9020341.59
46862008.10.21 16:53close15600.101.319011.348460.00000-7.6020333.99
46872008.10.21 16:53close15610.101.318921.349730.000006.0020339.99
46882008.10.21 17:16sell15640.101.322250.000000.00000
46892008.10.21 17:16modify15640.101.322251.352460.00000
46902008.10.21 17:36close15640.101.319641.352460.0000026.1020366.09
46912008.10.21 17:36close15620.101.319641.350840.000009.9020375.99
46922008.10.21 17:36close15590.101.319641.348020.00000-18.3020357.69
46932008.10.21 18:03sell15650.101.319480.000000.00000
46942008.10.21 18:03modify15650.101.319481.349690.00000
46952008.10.21 18:04sell15660.101.319770.000000.00000
46962008.10.21 18:04modify15660.101.319771.349980.00000
46972008.10.21 18:07close15660.101.319261.349980.000005.1020362.79
46982008.10.21 18:07close15650.101.318841.349690.000006.4020369.19
46992008.10.21 18:15sell15670.101.319220.000000.00000
47002008.10.21 18:15modify15670.101.319221.349430.00000
47012008.10.21 18:19close15670.101.318701.349430.000005.2020374.39
47022008.10.21 20:36sell15680.101.309700.000000.00000
47032008.10.21 20:36modify15680.101.309701.339910.00000
47042008.10.21 20:40sell15690.101.310200.000000.00000
47052008.10.21 20:40modify15690.101.310201.340410.00000
47062008.10.21 20:50close15690.101.309641.340410.000005.6020379.99
47072008.10.21 20:51close15680.101.309191.339910.000005.1020385.09
47082008.10.21 20:55sell15700.101.309650.000000.00000
47092008.10.21 20:55modify15700.101.309651.339860.00000
47102008.10.21 20:58close15700.101.308911.339860.000007.4020392.49
47112008.10.21 21:00sell15710.101.309500.000000.00000
47122008.10.21 21:00modify15710.101.309501.339710.00000
47132008.10.21 21:15sell15720.101.309800.000000.00000
47142008.10.21 21:15modify15720.101.309801.340010.00000
47152008.10.21 21:15sell15730.101.310480.000000.00000
47162008.10.21 21:15modify15730.101.310481.340690.00000
47172008.10.21 21:23sell15740.101.312540.000000.00000
47182008.10.21 21:23modify15740.101.312541.342750.00000
47192008.10.21 21:49sell15750.101.312800.000000.00000
47202008.10.21 21:49modify15750.101.312801.343010.00000
47212008.10.21 21:58sell15760.101.313160.000000.00000
47222008.10.21 21:58modify15760.101.313161.343370.00000
47232008.10.21 22:16close15760.101.311321.343370.0000018.4020410.89
47242008.10.21 22:16close15730.101.311321.340690.00000-8.4020402.49
47252008.10.21 22:17close15750.101.310771.343010.0000020.3020422.79
47262008.10.21 22:17close15720.101.310771.340010.00000-9.7020413.09
47272008.10.21 22:17close15740.101.310441.342750.0000021.0020434.09
47282008.10.21 22:17close15710.101.310441.339710.00000-9.4020424.69
47292008.10.21 23:29sell15770.101.306850.000000.00000
47302008.10.21 23:29modify15770.101.306851.337060.00000
47312008.10.21 23:31sell15780.101.307450.000000.00000
47322008.10.21 23:31modify15780.101.307451.337660.00000
47332008.10.21 23:32sell15790.101.307750.000000.00000
47342008.10.21 23:32modify15790.101.307751.337960.00000
47352008.10.21 23:43close15790.101.307211.337960.000005.4020430.09
47362008.10.21 23:48close15780.101.306931.337660.000005.2020435.29
47372008.10.21 23:57close15770.101.306311.337060.000005.4020440.69
47382008.10.22 19:14sell15800.101.285400.000000.00000
47392008.10.22 19:14modify15800.101.285401.315610.00000
47402008.10.22 19:15sell15810.101.285550.000000.00000
47412008.10.22 19:15modify15810.101.285551.315760.00000
47422008.10.22 19:17sell15820.101.286240.000000.00000
47432008.10.22 19:17modify15820.101.286241.316450.00000
47442008.10.22 19:18sell15830.101.287800.000000.00000
47452008.10.22 19:18modify15830.101.287801.318010.00000
47462008.10.22 19:18sell15840.101.288330.000000.00000
47472008.10.22 19:18modify15840.101.288331.318540.00000
47482008.10.22 19:19sell15850.101.287900.000000.00000
47492008.10.22 19:19modify15850.101.287901.318110.00000
47502008.10.22 19:19sell15860.101.287460.000000.00000
47512008.10.22 19:19modify15860.101.287461.317670.00000
47522008.10.22 19:20sell15870.101.287370.000000.00000
47532008.10.22 19:20modify15870.101.287371.317580.00000
47542008.10.22 19:20sell15880.101.287780.000000.00000
47552008.10.22 19:20modify15880.101.287781.317990.00000
47562008.10.22 19:37close15870.101.286931.317580.000004.4020445.09
47572008.10.22 19:37close15860.101.286931.317670.000005.3020450.39
47582008.10.22 19:37close15830.101.286931.318010.000008.7020459.09
47592008.10.22 19:37close15880.101.286511.317990.0000012.7020471.79
47602008.10.22 19:37close15850.101.286511.318110.0000013.9020485.69
47612008.10.22 19:37close15800.101.286511.315610.00000-11.1020474.59
47622008.10.22 19:38close15840.101.286161.318540.0000021.7020496.29
47632008.10.22 19:38close15820.101.286161.316450.000000.8020497.09
47642008.10.22 19:38close15810.101.286161.315760.00000-6.1020490.99
47652008.10.22 20:21sell15890.101.285200.000000.00000
47662008.10.22 20:21modify15890.101.285201.315410.00000
47672008.10.22 20:22sell15900.101.285600.000000.00000
47682008.10.22 20:22modify15900.101.285601.315810.00000
47692008.10.22 20:23close15900.101.285071.315810.000005.3020496.29
47702008.10.22 20:23close15890.101.284691.315410.000005.1020501.39
47712008.10.22 20:43sell15910.101.284870.000000.00000
47722008.10.22 20:43modify15910.101.284871.315080.00000
47732008.10.22 20:43sell15920.101.285750.000000.00000
47742008.10.22 20:43modify15920.101.285751.315960.00000
47752008.10.22 20:44sell15930.101.285210.000000.00000
47762008.10.22 20:44modify15930.101.285211.315420.00000
47772008.10.22 20:44close15920.101.284761.315960.000009.9020511.29
47782008.10.22 20:44close15910.101.284761.315080.000001.1020512.39
47792008.10.22 20:47close15930.101.284651.315420.000005.6020517.99
47802008.10.22 20:56sell15940.101.284730.000000.00000
47812008.10.22 20:56modify15940.101.284731.314940.00000
47822008.10.22 20:58sell15950.101.284890.000000.00000
47832008.10.22 20:58modify15950.101.284891.315100.00000
47842008.10.22 20:58sell15960.101.285090.000000.00000
47852008.10.22 20:58modify15960.101.285091.315300.00000
47862008.10.22 20:59sell15970.101.285620.000000.00000
47872008.10.22 20:59modify15970.101.285621.315830.00000
47882008.10.22 21:00sell15980.101.285540.000000.00000
47892008.10.22 21:00modify15980.101.285541.315750.00000
47902008.10.22 21:04close15970.101.284741.315830.000008.8020526.79
47912008.10.22 21:04close15950.101.284741.315100.000001.5020528.29
47922008.10.22 21:04close15980.101.284631.315750.000009.1020537.39
47932008.10.22 21:04close15940.101.284631.314940.000001.0020538.39
47942008.10.22 21:04close15960.101.284571.315300.000005.2020543.59
47952008.10.22 21:17sell15990.101.284460.000000.00000
47962008.10.22 21:17modify15990.101.284461.314670.00000
47972008.10.22 21:18sell16000.101.284660.000000.00000
47982008.10.22 21:18modify16000.101.284661.314870.00000
47992008.10.22 21:18sell16010.101.285080.000000.00000
48002008.10.22 21:18modify16010.101.285081.315290.00000
48012008.10.22 21:20sell16020.101.285350.000000.00000
48022008.10.22 21:20modify16020.101.285351.315560.00000
48032008.10.22 21:21sell16030.101.285530.000000.00000
48042008.10.22 21:21modify16030.101.285531.315740.00000
48052008.10.22 21:23sell16040.101.285450.000000.00000
48062008.10.22 21:23modify16040.101.285451.315660.00000
48072008.10.22 21:24sell16050.101.286140.000000.00000
48082008.10.22 21:24modify16050.101.286141.316350.00000
48092008.10.22 21:25sell16060.101.286900.000000.00000
48102008.10.22 21:25modify16060.101.286901.317110.00000
48112008.10.22 21:25sell16070.101.286610.000000.00000
48122008.10.22 21:25modify16070.101.286611.316820.00000
48132008.10.22 22:05close16070.101.285211.316820.0000014.0020557.59
48142008.10.22 22:05close16030.101.285211.315740.000003.2020560.79
48152008.10.22 22:05close16010.101.285211.315290.00000-1.3020559.49
48162008.10.22 22:19close16060.101.284991.317110.0000019.1020578.59
48172008.10.22 22:19close16020.101.284991.315560.000003.6020582.19
48182008.10.22 22:19close15990.101.284991.314670.00000-5.3020576.89
48192008.10.22 22:19close16050.101.284891.316350.0000012.5020589.39
48202008.10.22 22:19close16040.101.284891.315660.000005.6020594.99
48212008.10.22 22:19close16000.101.284891.314870.00000-2.3020592.69
48222008.10.22 23:06sell16080.101.283740.000000.00000
48232008.10.22 23:06modify16080.101.283741.313950.00000
48242008.10.22 23:07sell16090.101.284190.000000.00000
48252008.10.22 23:07modify16090.101.284191.314400.00000
48262008.10.22 23:07sell16100.101.284320.000000.00000
48272008.10.22 23:07modify16100.101.284321.314530.00000
48282008.10.22 23:12sell16110.101.285040.000000.00000
48292008.10.22 23:12modify16110.101.285041.315250.00000
48302008.10.22 23:12sell16120.101.285780.000000.00000
48312008.10.22 23:12modify16120.101.285781.315990.00000
48322008.10.22 23:13sell16130.101.285510.000000.00000
48332008.10.22 23:13modify16130.101.285511.315720.00000
48342008.10.22 23:14sell16140.101.285560.000000.00000
48352008.10.22 23:14modify16140.101.285561.315770.00000
48362008.10.22 23:14sell16150.101.285730.000000.00000
48372008.10.22 23:14modify16150.101.285731.315940.00000
48382008.10.22 23:15sell16160.101.285730.000000.00000
48392008.10.22 23:15modify16160.101.285731.315940.00000
48402008.10.23 00:20close16140.101.284611.315770.000009.5020602.19
48412008.10.23 00:20close16130.101.284611.315720.000009.0020611.19
48422008.10.23 00:20close16100.101.284611.314530.00000-2.9020608.29
48432008.10.23 00:21close16160.101.284441.315940.0000012.9020621.19
48442008.10.23 00:21close16110.101.284441.315250.000006.0020627.19
48452008.10.23 00:21close16090.101.284441.314400.00000-2.5020624.69
48462008.10.23 00:21close16150.101.284561.315940.0000011.7020636.39
48472008.10.23 00:21close16120.101.284561.315990.0000012.2020648.59
48482008.10.23 00:21close16080.101.284561.313950.00000-8.2020640.39
48492008.10.23 15:50sell16170.101.279350.000000.00000
48502008.10.23 15:50modify16170.101.279351.309560.00000
48512008.10.23 15:51sell16180.101.280420.000000.00000
48522008.10.23 15:51modify16180.101.280421.310630.00000
48532008.10.23 15:52sell16190.101.280790.000000.00000
48542008.10.23 15:52modify16190.101.280791.311000.00000
48552008.10.23 15:57sell16200.101.282390.000000.00000
48562008.10.23 15:57modify16200.101.282391.312600.00000
48572008.10.23 16:04close16200.101.280211.312600.0000021.8020662.19
48582008.10.23 16:04close16190.101.280211.311000.000005.8020667.99
48592008.10.23 16:04close16180.101.280211.310630.000002.1020670.09
48602008.10.23 16:04close16170.101.280211.309560.00000-8.6020661.49
48612008.10.24 12:11sell16210.101.259020.000000.00000
48622008.10.24 12:11modify16210.101.259021.289230.00000
48632008.10.24 12:12close16210.101.258491.289230.000005.3020666.79
48642008.10.24 21:34sell16220.101.262620.000000.00000
48652008.10.24 21:34modify16220.101.262621.292830.00000
48662008.10.24 21:35close16220.101.261991.292830.000006.3020673.09
48672008.10.24 22:00sell16230.101.261590.000000.00000
48682008.10.24 22:00modify16230.101.261591.291800.00000
48692008.10.24 22:01sell16240.101.262510.000000.00000
48702008.10.24 22:01modify16240.101.262511.292720.00000
48712008.10.24 22:01sell16250.101.262940.000000.00000
48722008.10.24 22:01modify16250.101.262941.293150.00000
48732008.10.24 22:02close16250.101.262411.293150.000005.3020678.39
48742008.10.24 22:02sell16260.101.262200.000000.00000
48752008.10.24 22:02modify16260.101.262201.292410.00000
48762008.10.24 22:03close16240.101.261731.292720.000007.8020686.19
48772008.10.24 22:03close16260.101.261691.292410.000005.1020691.29
48782008.10.24 22:04sell16270.101.262030.000000.00000
48792008.10.24 22:04modify16270.101.262031.292240.00000
48802008.10.24 22:11sell16280.101.264290.000000.00000
48812008.10.24 22:11modify16280.101.264291.294500.00000
48822008.10.24 22:12sell16290.101.263970.000000.00000
48832008.10.24 22:12modify16290.101.263971.294180.00000
48842008.10.24 22:14close16280.101.262411.294500.0000018.8020710.09
48852008.10.24 22:14close16270.101.262411.292240.00000-3.8020706.29
48862008.10.24 22:14close16290.101.262191.294180.0000017.8020724.09
48872008.10.24 22:14close16230.101.262191.291800.00000-6.0020718.09
48882008.10.24 22:48sell16300.101.261300.000000.00000
48892008.10.24 22:48modify16300.101.261301.291510.00000
48902008.10.24 22:55close16300.101.260761.291510.000005.4020723.49
48912008.10.27 09:01sell16310.101.255320.000000.00000
48922008.10.27 09:01modify16310.101.255321.285530.00000
48932008.10.27 09:04close16310.101.254691.285530.000006.3020729.79
48942008.10.27 09:14sell16320.101.254790.000000.00000
48952008.10.27 09:14modify16320.101.254791.285000.00000
48962008.10.27 09:19close16320.101.254221.285000.000005.7020735.49
48972008.10.27 09:44sell16330.101.253920.000000.00000
48982008.10.27 09:44modify16330.101.253921.284130.00000
48992008.10.27 09:47close16330.101.253381.284130.000005.4020740.89
49002008.10.27 15:00sell16340.101.243860.000000.00000
49012008.10.27 15:00modify16340.101.243861.274070.00000
49022008.10.27 15:02close16340.101.243241.274070.000006.2020747.09
49032008.10.27 15:26sell16350.101.243420.000000.00000
49042008.10.27 15:26modify16350.101.243421.273630.00000
49052008.10.27 15:27sell16360.101.243580.000000.00000
49062008.10.27 15:27modify16360.101.243581.273790.00000
49072008.10.27 15:27sell16370.101.243730.000000.00000
49082008.10.27 15:27modify16370.101.243731.273940.00000
49092008.10.27 15:30sell16380.101.244210.000000.00000
49102008.10.27 15:30modify16380.101.244211.274420.00000
49112008.10.27 15:32sell16390.101.244400.000000.00000
49122008.10.27 15:32modify16390.101.244401.274610.00000
49132008.10.27 15:34sell16400.101.244700.000000.00000
49142008.10.27 15:34modify16400.101.244701.274910.00000
49152008.10.27 15:51sell16410.101.246040.000000.00000
49162008.10.27 15:51modify16410.101.246041.276250.00000
49172008.10.27 15:53sell16420.101.246300.000000.00000
49182008.10.27 15:53modify16420.101.246301.276510.00000
49192008.10.27 15:53sell16430.101.246610.000000.00000
49202008.10.27 15:53modify16430.101.246611.276820.00000
49212008.10.27 16:31close16430.101.244341.276820.0000022.7020769.79
49222008.10.27 16:31close16400.101.244341.274910.000003.6020773.39
49232008.10.27 16:31close16360.101.244341.273790.00000-7.6020765.79
49242008.10.27 16:31close16420.101.244301.276510.0000020.0020785.79
49252008.10.27 16:31close16390.101.244301.274610.000001.0020786.79
49262008.10.27 16:31close16370.101.244301.273940.00000-5.7020781.09
49272008.10.27 16:31close16410.101.243811.276250.0000022.3020803.39
49282008.10.27 16:31close16380.101.243811.274420.000004.0020807.39
49292008.10.27 16:31close16350.101.243811.273630.00000-3.9020803.49
49302008.10.27 18:13sell16440.101.243200.000000.00000
49312008.10.27 18:13modify16440.101.243201.273410.00000
49322008.10.27 18:14sell16450.101.243490.000000.00000
49332008.10.27 18:14modify16450.101.243491.273700.00000
49342008.10.27 18:15close16450.101.242881.273700.000006.1020809.59
49352008.10.27 18:16close16440.101.242611.273410.000005.9020815.49
49362008.10.27 18:16sell16460.101.243430.000000.00000
49372008.10.27 18:16modify16460.101.243431.273640.00000
49382008.10.27 18:18sell16470.101.244160.000000.00000
49392008.10.27 18:18modify16470.101.244161.274370.00000
49402008.10.27 18:25close16470.101.243281.274370.000008.8020824.29
49412008.10.27 18:25close16460.101.243281.273640.000001.5020825.79
49422008.10.27 18:35sell16480.101.243000.000000.00000
49432008.10.27 18:35modify16480.101.243001.273210.00000
49442008.10.27 18:36sell16490.101.243230.000000.00000
49452008.10.27 18:36modify16490.101.243231.273440.00000
49462008.10.27 18:40close16490.101.242671.273440.000005.6020831.39
49472008.10.27 18:40close16480.101.242361.273210.000006.4020837.79
49482008.10.27 18:44sell16500.101.243200.000000.00000
49492008.10.27 18:44modify16500.101.243201.273410.00000
49502008.10.27 18:45close16500.101.242621.273410.000005.8020843.59
49512008.10.27 18:49sell16510.101.243800.000000.00000
49522008.10.27 18:49modify16510.101.243801.274010.00000
49532008.10.27 18:50sell16520.101.243960.000000.00000
49542008.10.27 18:50modify16520.101.243961.274170.00000
49552008.10.27 18:53sell16530.101.245000.000000.00000
49562008.10.27 18:53modify16530.101.245001.275210.00000
49572008.10.27 19:35sell16540.101.250050.000000.00000
49582008.10.27 19:35modify16540.101.250051.280260.00000
49592008.10.27 20:43sell16550.801.256850.000000.00000
49602008.10.27 20:43modify16550.801.256851.287060.00000
49612008.10.27 21:23close16550.801.252491.287060.00000348.8021192.39
49622008.10.27 21:23close16540.101.252491.280260.00000-24.4021167.99
49632008.10.27 21:23close16530.101.252491.275210.00000-74.9021093.09
49642008.10.27 21:23close16520.101.252491.274170.00000-85.3021007.79
49652008.10.27 21:23close16510.101.252491.274010.00000-86.9020920.89
49662008.10.28 23:50buy16560.101.269960.000000.00000
49672008.10.28 23:50modify16560.101.269961.239750.00000
49682008.10.28 23:58buy16570.101.268490.000000.00000
49692008.10.28 23:58modify16570.101.268491.238280.00000
49702008.10.29 00:05close16570.101.269201.238280.000006.8420927.73
49712008.10.29 00:10close16560.101.270471.239750.000004.8420932.57
49722008.10.29 10:03buy16580.101.273650.000000.00000
49732008.10.29 10:03modify16580.101.273651.243440.00000
49742008.10.29 10:04close16580.101.274221.243440.000005.7020938.27
49752008.10.29 10:08buy16590.101.272950.000000.00000
49762008.10.29 10:08modify16590.101.272951.242740.00000
49772008.10.29 10:09buy16600.101.272490.000000.00000
49782008.10.29 10:09modify16600.101.272491.242280.00000
49792008.10.29 10:09buy16610.101.271700.000000.00000
49802008.10.29 10:09modify16610.101.271701.241490.00000
49812008.10.29 10:10close16610.101.272211.241490.000005.1020943.37
49822008.10.29 10:11buy16620.101.271600.000000.00000
49832008.10.29 10:11modify16620.101.271601.241390.00000
49842008.10.29 10:12buy16630.101.271650.000000.00000
49852008.10.29 10:12modify16630.101.271651.241440.00000
49862008.10.29 10:12close16630.101.272581.241440.000009.3020952.67
49872008.10.29 10:12close16600.101.272581.242280.000000.9020953.57
49882008.10.29 10:20buy16640.101.271160.000000.00000
49892008.10.29 10:20modify16640.101.271161.240950.00000
49902008.10.29 11:37close16640.101.272421.240950.0000012.6020966.17
49912008.10.29 11:37close16620.101.272421.241390.000008.2020974.37
49922008.10.29 11:37close16590.101.272421.242740.00000-5.3020969.07
49932008.10.29 12:29buy16650.101.274520.000000.00000
49942008.10.29 12:29modify16650.101.274521.244310.00000
49952008.10.29 12:34buy16660.101.274080.000000.00000
49962008.10.29 12:34modify16660.101.274081.243870.00000
49972008.10.29 12:43close16660.101.274591.243870.000005.1020974.17
49982008.10.29 12:45close16650.101.275111.244310.000005.9020980.07
49992008.10.29 13:04buy16670.101.274610.000000.00000
50002008.10.29 13:04modify16670.101.274611.244400.00000
50012008.10.29 13:05close16670.101.275171.244400.000005.6020985.67
50022008.10.29 14:17buy16680.101.280240.000000.00000
50032008.10.29 14:17modify16680.101.280241.250030.00000
50042008.10.29 14:18buy16690.101.279440.000000.00000
50052008.10.29 14:18modify16690.101.279441.249230.00000
50062008.10.29 14:24close16690.101.280061.249230.000006.2020991.87
50072008.10.29 14:26close16680.101.280931.250030.000006.9020998.77
50082008.10.29 14:56buy16700.101.280340.000000.00000
50092008.10.29 14:56modify16700.101.280341.250130.00000
50102008.10.29 14:57buy16710.101.279930.000000.00000
50112008.10.29 14:57modify16710.101.279931.249720.00000
50122008.10.29 14:58buy16720.101.279490.000000.00000
50132008.10.29 14:58modify16720.101.279491.249280.00000
50142008.10.29 14:59buy16730.101.277150.000000.00000
50152008.10.29 14:59modify16730.101.277151.246940.00000
50162008.10.29 15:09close16730.101.279421.246940.0000022.7021021.47
50172008.10.29 15:09close16700.101.279421.250130.00000-9.2021012.27
50182008.10.29 15:10close16720.101.280001.249280.000005.1021017.37
50192008.10.29 15:25buy16740.101.277250.000000.00000
50202008.10.29 15:25modify16740.101.277251.247040.00000
50212008.10.29 15:32buy16750.101.275740.000000.00000
50222008.10.29 15:32modify16750.101.275741.245530.00000
50232008.10.29 16:21close16750.101.278351.245530.0000026.1021043.47
50242008.10.29 16:21close16740.101.278351.247040.0000011.0021054.47
50252008.10.29 16:21close16710.101.278351.249720.00000-15.8021038.67
50262008.10.29 16:37buy16760.101.277850.000000.00000
50272008.10.29 16:37modify16760.101.277851.247640.00000
50282008.10.29 16:39close16760.101.278481.247640.000006.3021044.97
50292008.10.31 10:58sell16770.101.270400.000000.00000
50302008.10.31 10:58modify16770.101.270401.300610.00000
50312008.10.31 11:02close16770.101.269821.300610.000005.8021050.77
50322008.10.31 11:10sell16780.101.271080.000000.00000
50332008.10.31 11:10modify16780.101.271081.301290.00000
50342008.10.31 11:18close16780.101.270311.301290.000007.7021058.47
50352008.10.31 11:41sell16790.101.269520.000000.00000
50362008.10.31 11:41modify16790.101.269521.299730.00000
50372008.10.31 11:43sell16800.101.270240.000000.00000
50382008.10.31 11:43modify16800.101.270241.300450.00000
50392008.10.31 11:43sell16810.101.270980.000000.00000
50402008.10.31 11:43modify16810.101.270981.301190.00000
50412008.10.31 11:44close16810.101.270441.301190.000005.4021063.87
50422008.10.31 11:45close16800.101.269601.300450.000006.4021070.27
50432008.10.31 11:48close16790.101.268711.299730.000008.1021078.37
50442008.10.31 11:55sell16820.101.269600.000000.00000
50452008.10.31 11:55modify16820.101.269601.299810.00000
50462008.10.31 11:56sell16830.101.270120.000000.00000
50472008.10.31 11:56modify16830.101.270121.300330.00000
50482008.10.31 11:56sell16840.101.270370.000000.00000
50492008.10.31 11:56modify16840.101.270371.300580.00000
50502008.10.31 11:59close16840.101.269831.300580.000005.4021083.77
50512008.10.31 11:59close16830.101.269551.300330.000005.7021089.47
50522008.10.31 12:00close16820.101.269091.299810.000005.1021094.57
50532008.10.31 13:21sell16850.101.272910.000000.00000
50542008.10.31 13:21modify16850.101.272911.303120.00000
50552008.10.31 13:39sell16860.101.274010.000000.00000
50562008.10.31 13:39modify16860.101.274011.304220.00000
50572008.10.31 13:39sell16870.101.275330.000000.00000
50582008.10.31 13:39modify16870.101.275331.305540.00000
50592008.10.31 13:40sell16880.101.275450.000000.00000
50602008.10.31 13:40modify16880.101.275451.305660.00000
50612008.10.31 13:43sell16890.101.275820.000000.00000
50622008.10.31 13:43modify16890.101.275821.306030.00000
50632008.10.31 13:45close16890.101.274991.306030.000008.3021102.87
50642008.10.31 13:45close16880.101.274991.305660.000004.6021107.47
50652008.10.31 13:45close16870.101.274991.305540.000003.4021110.87
50662008.10.31 13:51close16860.101.272901.304220.0000011.1021121.97
50672008.10.31 13:51close16850.101.272901.303120.000000.1021122.07
50682008.10.31 17:01sell16900.101.273170.000000.00000
50692008.10.31 17:01modify16900.101.273171.303380.00000
50702008.10.31 17:02close16900.101.272661.303380.000005.1021127.17
50712008.10.31 17:03sell16910.101.273210.000000.00000
50722008.10.31 17:03modify16910.101.273211.303420.00000
50732008.10.31 17:03sell16920.101.273880.000000.00000
50742008.10.31 17:03modify16920.101.273881.304090.00000
50752008.10.31 17:14close16920.101.272991.304090.000008.9021136.07
50762008.10.31 17:14close16910.101.272991.303420.000002.2021138.27
50772008.10.31 17:44sell16930.101.271820.000000.00000
50782008.10.31 17:44modify16930.101.271821.302030.00000
50792008.10.31 17:44sell16940.101.272990.000000.00000
50802008.10.31 17:44modify16940.101.272991.303200.00000
50812008.10.31 17:45close16940.101.272451.303200.000005.4021143.67
50822008.10.31 17:46close16930.101.271301.302030.000005.2021148.87
50832008.10.31 18:05sell16950.101.272350.000000.00000
50842008.10.31 18:05modify16950.101.272351.302560.00000
50852008.10.31 18:05sell16960.101.273000.000000.00000
50862008.10.31 18:05modify16960.101.273001.303210.00000
50872008.10.31 18:06close16960.101.272121.303210.000008.8021157.67
50882008.10.31 18:06close16950.101.272121.302560.000002.3021159.97
50892008.10.31 18:09sell16970.101.272250.000000.00000
50902008.10.31 18:09modify16970.101.272251.302460.00000
50912008.10.31 18:10close16970.101.271741.302460.000005.1021165.07
50922008.10.31 18:15sell16980.101.273120.000000.00000
50932008.10.31 18:15modify16980.101.273121.303330.00000
50942008.10.31 18:16sell16990.101.273550.000000.00000
50952008.10.31 18:16modify16990.101.273551.303760.00000
50962008.10.31 18:16sell17000.101.275030.000000.00000
50972008.10.31 18:16modify17000.101.275031.305240.00000
50982008.10.31 18:17sell17010.101.276870.000000.00000
50992008.10.31 18:17modify17010.101.276871.307080.00000
51002008.10.31 18:17sell17020.101.275320.000000.00000
51012008.10.31 18:17modify17020.101.275321.305530.00000
51022008.10.31 18:18close17020.101.275161.305530.000001.6021166.67
51032008.10.31 18:18close17010.101.275161.307080.0000017.1021183.77
51042008.10.31 18:18close17000.101.275161.305240.00000-1.3021182.47
51052008.10.31 18:18sell17030.101.274880.000000.00000
51062008.10.31 18:18modify17030.101.274881.305090.00000
51072008.10.31 18:18close17030.101.272801.305090.0000020.8021203.27
51082008.10.31 18:18close16990.101.272801.303760.000007.5021210.77
51092008.10.31 18:18close16980.101.272801.303330.000003.2021213.97
51102008.10.31 18:18sell17040.101.272970.000000.00000
51112008.10.31 18:18modify17040.101.272971.303180.00000
51122008.10.31 18:19sell17050.101.272910.000000.00000
51132008.10.31 18:19modify17050.101.272911.303120.00000
51142008.10.31 18:19sell17060.101.273930.000000.00000
51152008.10.31 18:19modify17060.101.273931.304140.00000
51162008.10.31 18:20close17060.101.272751.304140.0000011.8021225.77
51172008.10.31 18:20close17050.101.272751.303120.000001.6021227.37
51182008.10.31 18:20close17040.101.272751.303180.000002.2021229.57
51192008.10.31 18:52sell17070.101.271560.000000.00000
51202008.10.31 18:52modify17070.101.271561.301770.00000
51212008.10.31 18:52close17070.101.270911.301770.000006.5021236.07
51222008.10.31 18:53sell17080.101.271520.000000.00000
51232008.10.31 18:53modify17080.101.271521.301730.00000
51242008.10.31 18:54close17080.101.270801.301730.000007.2021243.27
51252008.10.31 18:54sell17090.101.271400.000000.00000
51262008.10.31 18:54modify17090.101.271401.301610.00000
51272008.10.31 18:55sell17100.101.271530.000000.00000
51282008.10.31 18:55modify17100.101.271531.301740.00000
51292008.10.31 18:57sell17110.101.272260.000000.00000
51302008.10.31 18:57modify17110.101.272261.302470.00000
51312008.10.31 18:58close17110.101.271171.302470.0000010.9021254.17
51322008.10.31 18:58close17100.101.270911.301740.000006.2021260.37
51332008.10.31 18:58close17090.101.270291.301610.0000011.1021271.47
51342008.11.03 20:12sell17120.101.266510.000000.00000
51352008.11.03 20:12modify17120.101.266511.296720.00000
51362008.11.03 20:14close17120.101.265961.296720.000005.5021276.97
51372008.11.03 20:17sell17130.101.266960.000000.00000
51382008.11.03 20:17modify17130.101.266961.297170.00000
51392008.11.03 20:20close17130.101.266421.297170.000005.4021282.37
51402008.11.03 20:29sell17140.101.266360.000000.00000
51412008.11.03 20:29modify17140.101.266361.296570.00000
51422008.11.03 20:31sell17150.101.266980.000000.00000
51432008.11.03 20:31modify17150.101.266981.297190.00000
51442008.11.03 20:36close17150.101.266421.297190.000005.6021287.97
51452008.11.03 20:39close17140.101.265781.296570.000005.8021293.77
51462008.11.03 21:46sell17160.101.262230.000000.00000
51472008.11.03 21:46modify17160.101.262231.292440.00000
51482008.11.03 21:47sell17170.101.262890.000000.00000
51492008.11.03 21:47modify17170.101.262891.293100.00000
51502008.11.03 21:48sell17180.101.263700.000000.00000
51512008.11.03 21:48modify17180.101.263701.293910.00000
51522008.11.03 21:51close17180.101.263181.293910.000005.2021298.97
51532008.11.03 22:04close17170.101.262311.293100.000005.8021304.77
51542008.11.03 22:08sell17190.101.262860.000000.00000
51552008.11.03 22:08modify17190.101.262861.293070.00000
51562008.11.03 22:13sell17200.101.265200.000000.00000
51572008.11.03 22:13modify17200.101.265201.295410.00000
51582008.11.03 22:14close17200.101.264671.295410.000005.3021310.07
51592008.11.03 23:53sell17210.101.263770.000000.00000
51602008.11.03 23:53modify17210.101.263771.293980.00000
51612008.11.04 00:04close17210.101.263191.293980.000005.8021315.87
51622008.11.04 00:07close17190.101.262241.293070.000006.2021322.07
51632008.11.04 00:11close17160.101.261481.292440.000007.5021329.57
51642008.11.05 18:09buy17220.101.304090.000000.00000
51652008.11.05 18:09modify17220.101.304091.273880.00000
51662008.11.05 18:12close17220.101.304611.273880.000005.2021334.77
51672008.11.05 18:22buy17230.101.303140.000000.00000
51682008.11.05 18:22modify17230.101.303141.272930.00000
51692008.11.05 18:59close17230.101.303681.272930.000005.4021340.17
51702008.11.05 19:14buy17240.101.303130.000000.00000
51712008.11.05 19:14modify17240.101.303131.272920.00000
51722008.11.05 19:36buy17250.101.299210.000000.00000
51732008.11.05 19:36modify17250.101.299211.269000.00000
51742008.11.05 19:41buy17260.101.296690.000000.00000
51752008.11.05 19:41modify17260.101.296691.266480.00000
51762008.11.05 19:49close17260.101.300261.266480.0000035.7021375.87
51772008.11.05 19:49close17250.101.300261.269000.0000010.5021386.37
51782008.11.05 19:49close17240.101.300261.272920.00000-28.7021357.67
51792008.11.05 20:26buy17270.101.301040.000000.00000
51802008.11.05 20:26modify17270.101.301041.270830.00000
51812008.11.05 20:26buy17280.101.300880.000000.00000
51822008.11.05 20:26modify17280.101.300881.270670.00000
51832008.11.05 20:27buy17290.101.300680.000000.00000
51842008.11.05 20:27modify17290.101.300681.270470.00000
51852008.11.05 20:27close17290.101.301371.270470.000006.9021364.57
51862008.11.05 20:28close17280.101.301411.270670.000005.3021369.87
51872008.11.05 20:28close17270.101.301571.270830.000005.3021375.17
51882008.11.05 20:51buy17300.101.301260.000000.00000
51892008.11.05 20:51modify17300.101.301261.271050.00000
51902008.11.05 20:52buy17310.101.301260.000000.00000
51912008.11.05 20:52modify17310.101.301261.271050.00000
51922008.11.05 20:53buy17320.101.301140.000000.00000
51932008.11.05 20:53modify17320.101.301141.270930.00000
51942008.11.05 20:55buy17330.101.299970.000000.00000
51952008.11.05 20:55modify17330.101.299971.269760.00000
51962008.11.05 21:00buy17340.101.299450.000000.00000
51972008.11.05 21:00modify17340.101.299451.269240.00000
51982008.11.05 21:02buy17350.101.299330.000000.00000
51992008.11.05 21:02modify17350.101.299331.269120.00000
52002008.11.05 21:10buy17360.101.297930.000000.00000
52012008.11.05 21:10modify17360.101.297931.267720.00000
52022008.11.05 21:34close17360.101.300441.267720.0000025.1021400.27
52032008.11.05 21:34close17330.101.300441.269760.000004.7021404.97
52042008.11.05 21:34close17310.101.300441.271050.00000-8.2021396.77
52052008.11.05 22:11buy17370.101.298030.000000.00000
52062008.11.05 22:11modify17370.101.298031.267820.00000
52072008.11.05 22:12buy17380.101.297930.000000.00000
52082008.11.05 22:12modify17380.101.297931.267720.00000
52092008.11.05 22:25buy17390.101.294320.000000.00000
52102008.11.05 22:25modify17390.101.294321.264110.00000
52112008.11.05 22:26buy17400.101.294120.000000.00000
52122008.11.05 22:26modify17400.101.294121.263910.00000
52132008.11.06 09:00buy17410.801.283810.000000.00000
52142008.11.06 09:00modify17410.801.283811.253600.00000
52152008.11.06 09:00buy17420.801.284100.000000.00000
52162008.11.06 09:00modify17420.801.284101.253890.00000
52172008.11.06 10:14close17420.801.289291.253890.00000415.2021811.97
52182008.11.06 10:14close17400.101.289291.263910.00000-49.0821762.89
52192008.11.06 10:14close17380.101.289291.267720.00000-87.1821675.71
52202008.11.06 10:14close17350.101.289291.269120.00000-101.1821574.52
52212008.11.06 10:14close17320.101.289291.270930.00000-119.2821455.24
52222008.11.06 10:14close17410.801.289461.253600.00000452.0021907.24
52232008.11.06 10:14close17390.101.289461.264110.00000-49.3821857.86
52242008.11.06 10:14close17370.101.289461.267820.00000-86.4821771.38
52252008.11.06 10:14close17340.101.289461.269240.00000-100.6821670.70
52262008.11.06 10:14close17300.101.289461.271050.00000-118.7821551.91
52272008.11.06 15:35sell17430.101.281430.000000.00000
52282008.11.06 15:35modify17430.101.281431.311640.00000
52292008.11.06 15:51sell17440.101.284550.000000.00000
52302008.11.06 15:51modify17440.101.284551.314760.00000
52312008.11.06 15:54close17440.101.282341.314760.0000022.1021574.01
52322008.11.06 15:54close17430.101.282341.311640.00000-9.1021564.91
52332008.11.06 16:29sell17450.101.281500.000000.00000
52342008.11.06 16:29modify17450.101.281501.311710.00000
52352008.11.06 16:33sell17460.101.283740.000000.00000
52362008.11.06 16:33modify17460.101.283741.313950.00000
52372008.11.06 16:35sell17470.101.285170.000000.00000
52382008.11.06 16:35modify17470.101.285171.315380.00000
52392008.11.06 16:50close17470.101.282831.315380.0000023.4021588.31
52402008.11.06 16:50close17460.101.282831.313950.000009.1021597.41
52412008.11.06 16:50close17450.101.282831.311710.00000-13.3021584.11
52422008.11.06 17:06sell17480.101.281820.000000.00000
52432008.11.06 17:06modify17480.101.281821.312030.00000
52442008.11.06 17:10sell17490.101.283510.000000.00000
52452008.11.06 17:10modify17490.101.283511.313720.00000
52462008.11.06 17:17sell17500.101.284800.000000.00000
52472008.11.06 17:17modify17500.101.284801.315010.00000
52482008.11.06 17:26close17500.101.282771.315010.0000020.3021604.41
52492008.11.06 17:26close17490.101.282771.313720.000007.4021611.81
52502008.11.06 17:26close17480.101.282771.312030.00000-9.5021602.31
52512008.11.06 19:26sell17510.101.274470.000000.00000
52522008.11.06 19:26modify17510.101.274471.304680.00000
52532008.11.06 19:28close17510.101.273961.304680.000005.1021607.41
52542008.11.06 19:38sell17520.101.274250.000000.00000
52552008.11.06 19:38modify17520.101.274251.304460.00000
52562008.11.06 19:38close17520.101.273751.304460.000005.0021612.41
52572008.11.06 19:42sell17530.101.274160.000000.00000
52582008.11.06 19:42modify17530.101.274161.304370.00000
52592008.11.06 19:44close17530.101.273581.304370.000005.8021618.21
52602008.11.06 19:46sell17540.101.274050.000000.00000
52612008.11.06 19:46modify17540.101.274051.304260.00000
52622008.11.06 19:49sell17550.101.274640.000000.00000
52632008.11.06 19:49modify17550.101.274641.304850.00000
52642008.11.06 19:54close17550.101.274081.304850.000005.6021623.81
52652008.11.06 19:56close17540.101.273431.304260.000006.2021630.01
52662008.11.06 20:28sell17560.101.273140.000000.00000
52672008.11.06 20:28modify17560.101.273141.303350.00000
52682008.11.06 20:29close17560.101.272521.303350.000006.2021636.21
52692008.11.06 20:54sell17570.101.272530.000000.00000
52702008.11.06 20:54modify17570.101.272531.302740.00000
52712008.11.06 20:56close17570.101.271991.302740.000005.4021641.61
52722008.11.06 20:56sell17580.101.272500.000000.00000
52732008.11.06 20:56modify17580.101.272501.302710.00000
52742008.11.06 21:01sell17590.101.272910.000000.00000
52752008.11.06 21:01modify17590.101.272911.303120.00000
52762008.11.06 21:02sell17600.101.273290.000000.00000
52772008.11.06 21:02modify17600.101.273291.303500.00000
52782008.11.06 21:12close17600.101.272771.303500.000005.2021646.81
52792008.11.06 21:14close17590.101.272371.303120.000005.4021652.21
52802008.11.06 21:29close17580.101.271991.302710.000005.1021657.31
52812008.11.06 21:36sell17610.101.272440.000000.00000
52822008.11.06 21:36modify17610.101.272441.302650.00000
52832008.11.06 21:37sell17620.101.272670.000000.00000
52842008.11.06 21:37modify17620.101.272671.302880.00000
52852008.11.06 21:37sell17630.101.273090.000000.00000
52862008.11.06 21:37modify17630.101.273091.303300.00000
52872008.11.06 21:39sell17640.101.274700.000000.00000
52882008.11.06 21:39modify17640.101.274701.304910.00000
52892008.11.06 21:44sell17650.101.275060.000000.00000
52902008.11.06 21:44modify17650.101.275061.305270.00000
52912008.11.06 21:51sell17660.101.275380.000000.00000
52922008.11.06 21:51modify17660.101.275381.305590.00000
52932008.11.06 21:55close17660.101.273571.305590.0000018.1021675.41
52942008.11.06 21:55close17630.101.273571.303300.00000-4.8021670.61
52952008.11.06 22:06close17650.101.273341.305270.0000017.2021687.81
52962008.11.06 22:06close17620.101.273341.302880.00000-6.7021681.11
52972008.11.06 22:06close17640.101.273061.304910.0000016.4021697.51
52982008.11.06 22:06close17610.101.273061.302650.00000-6.2021691.31
52992008.11.06 22:45sell17670.101.272580.000000.00000
53002008.11.06 22:45modify17670.101.272581.302790.00000
53012008.11.06 22:46sell17680.101.272980.000000.00000
53022008.11.06 22:46modify17680.101.272981.303190.00000
53032008.11.06 22:47sell17690.101.272910.000000.00000
53042008.11.06 22:47modify17690.101.272911.303120.00000
53052008.11.06 22:48close17690.101.272391.303120.000005.2021696.51
53062008.11.06 22:48close17680.101.272281.303190.000007.0021703.51
53072008.11.06 22:53close17670.101.272041.302790.000005.4021708.91
53082008.11.06 22:58sell17700.101.272400.000000.00000
53092008.11.06 22:58modify17700.101.272401.302610.00000
53102008.11.06 22:58close17700.101.271661.302610.000007.4021716.31
53112008.11.06 23:35sell17710.101.270800.000000.00000
53122008.11.06 23:35modify17710.101.270801.301010.00000
53132008.11.06 23:36sell17720.101.271190.000000.00000
53142008.11.06 23:36modify17720.101.271191.301400.00000
53152008.11.06 23:37sell17730.101.271670.000000.00000
53162008.11.06 23:37modify17730.101.271671.301880.00000
53172008.11.06 23:51close17730.101.271011.301880.000006.6021722.91
53182008.11.07 00:15close17720.101.270561.301400.000006.3021729.21
53192008.11.07 00:35close17710.101.270161.301010.000006.4021735.61
53202008.11.10 11:48buy17740.101.286410.000000.00000
53212008.11.10 11:48modify17740.101.286411.256200.00000
53222008.11.10 11:49buy17750.101.286020.000000.00000
53232008.11.10 11:49modify17750.101.286021.255810.00000
53242008.11.10 11:51close17750.101.286641.255810.000006.2021741.81
53252008.11.10 11:52close17740.101.286981.256200.000005.7021747.51
53262008.11.10 13:22buy17760.101.288240.000000.00000
53272008.11.10 13:22modify17760.101.288241.258030.00000
53282008.11.10 13:30close17760.101.288781.258030.000005.4021752.91
53292008.11.11 18:39sell17770.101.257510.000000.00000
53302008.11.11 18:39modify17770.101.257511.287720.00000
53312008.11.11 18:50close17770.101.256981.287720.000005.3021758.21
53322008.11.11 18:55sell17780.101.257680.000000.00000
53332008.11.11 18:55modify17780.101.257681.287890.00000
53342008.11.11 18:55close17780.101.256911.287890.000007.7021765.91
53352008.11.11 19:18sell17790.101.256290.000000.00000
53362008.11.11 19:18modify17790.101.256291.286500.00000
53372008.11.11 19:19close17790.101.255761.286500.000005.3021771.21
53382008.11.11 19:33sell17800.101.255850.000000.00000
53392008.11.11 19:33modify17800.101.255851.286060.00000
53402008.11.11 19:39close17800.101.255271.286060.000005.8021777.01
53412008.11.11 19:41sell17810.101.256210.000000.00000
53422008.11.11 19:41modify17810.101.256211.286420.00000
53432008.11.11 19:43close17810.101.255351.286420.000008.6021785.61
53442008.11.11 19:59sell17820.101.255210.000000.00000
53452008.11.11 19:59modify17820.101.255211.285420.00000
53462008.11.11 20:01close17820.101.254621.285420.000005.9021791.51
53472008.11.11 20:10sell17830.101.255050.000000.00000
53482008.11.11 20:10modify17830.101.255051.285260.00000
53492008.11.11 20:11sell17840.101.255680.000000.00000
53502008.11.11 20:11modify17840.101.255681.285890.00000
53512008.11.11 20:12sell17850.101.256170.000000.00000
53522008.11.11 20:12modify17850.101.256171.286380.00000
53532008.11.11 20:14close17850.101.255611.286380.000005.6021797.11
53542008.11.11 20:22close17840.101.255121.285890.000005.6021802.71
53552008.11.11 20:22close17830.101.254271.285260.000007.8021810.51
53562008.11.11 20:51sell17860.101.253220.000000.00000
53572008.11.11 20:51modify17860.101.253221.283430.00000
53582008.11.11 20:52sell17870.101.253900.000000.00000
53592008.11.11 20:52modify17870.101.253901.284110.00000
53602008.11.11 21:20sell17880.101.257160.000000.00000
53612008.11.11 21:20modify17880.101.257161.287370.00000
53622008.11.11 21:21sell17890.101.257640.000000.00000
53632008.11.11 21:21modify17890.101.257641.287850.00000
53642008.11.11 21:43close17890.101.255091.287850.0000025.5021836.01
53652008.11.11 21:43close17870.101.255091.284110.00000-11.9021824.11
53662008.11.11 21:48close17880.101.254451.287370.0000027.1021851.21
53672008.11.11 21:48close17860.101.254451.283430.00000-12.3021838.91
53682008.11.11 21:56sell17900.101.254950.000000.00000
53692008.11.11 21:56modify17900.101.254951.285160.00000
53702008.11.11 21:57close17900.101.254441.285160.000005.1021844.01
53712008.11.11 22:07sell17910.101.254430.000000.00000
53722008.11.11 22:07modify17910.101.254431.284640.00000
53732008.11.11 22:08close17910.101.253861.284640.000005.7021849.71
53742008.11.11 22:15sell17920.101.254300.000000.00000
53752008.11.11 22:15modify17920.101.254301.284510.00000
53762008.11.11 22:15close17920.101.253761.284510.000005.4021855.11
53772008.11.11 22:21sell17930.101.254260.000000.00000
53782008.11.11 22:21modify17930.101.254261.284470.00000
53792008.11.11 22:21sell17940.101.254700.000000.00000
53802008.11.11 22:21modify17940.101.254701.284910.00000
53812008.11.11 22:22close17940.101.254141.284910.000005.6021860.71
53822008.11.11 22:23close17930.101.253731.284470.000005.3021866.01
53832008.11.11 22:48sell17950.101.253470.000000.00000
53842008.11.11 22:48modify17950.101.253471.283680.00000
53852008.11.11 22:50sell17960.101.253620.000000.00000
53862008.11.11 22:50modify17960.101.253621.283830.00000
53872008.11.11 22:57close17960.101.253091.283830.000005.3021871.31
53882008.11.11 22:57close17950.101.252961.283680.000005.1021876.41
53892008.11.11 23:07sell17970.101.253030.000000.00000
53902008.11.11 23:07modify17970.101.253031.283240.00000
53912008.11.11 23:15close17970.101.252511.283240.000005.2021881.61
53922008.11.11 23:30sell17980.101.252750.000000.00000
53932008.11.11 23:30modify17980.101.252751.282960.00000
53942008.11.11 23:40sell17990.101.252770.000000.00000
53952008.11.11 23:40modify17990.101.252771.282980.00000
53962008.11.11 23:47sell18000.101.252960.000000.00000
53972008.11.11 23:47modify18000.101.252961.283170.00000
53982008.11.11 23:57close18000.101.252341.283170.000006.2021887.81
53992008.11.11 23:59close17980.101.252211.282960.000005.4021893.21
54002008.11.11 23:59close17990.101.252251.282980.000005.2021898.41
54012008.11.12 18:15sell18010.101.250830.000000.00000
54022008.11.12 18:15modify18010.101.250831.281040.00000
54032008.11.12 18:17sell18020.101.252190.000000.00000
54042008.11.12 18:17modify18020.101.252191.282400.00000
54052008.11.12 18:17sell18030.101.255420.000000.00000
54062008.11.12 18:17modify18030.101.255421.285630.00000
54072008.11.12 18:18sell18040.101.253690.000000.00000
54082008.11.12 18:18modify18040.101.253691.283900.00000
54092008.11.12 18:19sell18050.101.254000.000000.00000
54102008.11.12 18:19modify18050.101.254001.284210.00000
54112008.11.12 18:19sell18060.101.255240.000000.00000
54122008.11.12 18:19modify18060.101.255241.285450.00000
54132008.11.12 18:20close18060.101.253611.285450.0000016.3021914.71
54142008.11.12 18:20close18050.101.253611.284210.000003.9021918.61
54152008.11.12 18:20close18040.101.253611.283900.000000.8021919.41
54162008.11.12 18:37close18030.101.252221.285630.0000032.0021951.41
54172008.11.12 18:37close18020.101.252221.282400.00000-0.3021951.11
54182008.11.12 18:37close18010.101.252221.281040.00000-13.9021937.21
54192008.11.13 23:29buy18070.101.276540.000000.00000
54202008.11.13 23:29modify18070.101.276541.246330.00000
54212008.11.13 23:35close18070.101.277201.246330.000006.6021943.81
54222008.11.13 23:59buy18080.101.277450.000000.00000
54232008.11.13 23:59modify18080.101.277451.247240.00000
54242008.11.14 00:37close18080.101.278011.247240.000005.3421949.15
54252008.11.14 20:00buy18090.101.271270.000000.00000
54262008.11.14 20:00modify18090.101.271271.241060.00000
54272008.11.14 20:01buy18100.101.270930.000000.00000
54282008.11.14 20:01modify18100.101.270931.240720.00000
54292008.11.14 20:03buy18110.101.269870.000000.00000
54302008.11.14 20:03modify18110.101.269871.239660.00000
54312008.11.14 20:03buy18120.101.269800.000000.00000
54322008.11.14 20:03modify18120.101.269801.239590.00000
54332008.11.14 20:07buy18130.101.269890.000000.00000
54342008.11.14 20:07modify18130.101.269891.239680.00000
54352008.11.14 20:08close18120.101.270851.239590.0000010.5021959.65
54362008.11.14 20:08close18110.101.270851.239660.000009.8021969.45
54372008.11.14 20:08close18090.101.270851.241060.00000-4.2021965.25
54382008.11.14 20:08close18130.101.271051.239680.0000011.6021976.85
54392008.11.14 20:08close18100.101.271051.240720.000001.2021978.05
54402008.11.14 21:14buy18140.101.272760.000000.00000
54412008.11.14 21:14modify18140.101.272761.242550.00000
54422008.11.14 21:16close18140.101.273411.242550.000006.5021984.55
54432008.11.24 15:47buy18150.101.275980.000000.00000
54442008.11.24 15:47modify18150.101.275981.245770.00000
54452008.11.24 15:51close18150.101.276561.245770.000005.8021990.35
54462008.11.24 16:00buy18160.101.275550.000000.00000
54472008.11.24 16:00modify18160.101.275551.245340.00000
54482008.11.24 16:05close18160.101.276101.245340.000005.5021995.85
54492008.11.24 16:40buy18170.101.278040.000000.00000
54502008.11.24 16:40modify18170.101.278041.247830.00000
54512008.11.24 16:43close18170.101.278581.247830.000005.4022001.25
54522008.11.24 16:44buy18180.101.278130.000000.00000
54532008.11.24 16:44modify18180.101.278131.247920.00000
54542008.11.24 16:48close18180.101.278711.247920.000005.8022007.05
54552008.11.24 17:46buy18190.101.282000.000000.00000
54562008.11.24 17:46modify18190.101.282001.251790.00000
54572008.11.24 17:48close18190.101.282681.251790.000006.8022013.85
54582008.11.24 17:55buy18200.101.282380.000000.00000
54592008.11.24 17:55modify18200.101.282381.252170.00000
54602008.11.24 17:56close18200.101.282911.252170.000005.3022019.15
54612008.11.24 18:03buy18210.101.281750.000000.00000
54622008.11.24 18:03modify18210.101.281751.251540.00000
54632008.11.24 18:05close18210.101.282291.251540.000005.4022024.55
54642008.11.24 18:18buy18220.101.282010.000000.00000
54652008.11.24 18:18modify18220.101.282011.251800.00000
54662008.11.24 18:20close18220.101.282621.251800.000006.1022030.65
54672008.11.24 19:13buy18230.101.284430.000000.00000
54682008.11.24 19:13modify18230.101.284431.254220.00000
54692008.11.24 19:14close18230.101.285031.254220.000006.0022036.65
54702008.11.24 19:14buy18240.101.284490.000000.00000
54712008.11.24 19:14modify18240.101.284491.254280.00000
54722008.11.24 19:15close18240.101.285131.254280.000006.4022043.05
54732008.11.25 10:40buy18250.101.288150.000000.00000
54742008.11.25 10:40modify18250.101.288151.257940.00000
54752008.11.25 10:42close18250.101.288901.257940.000007.5022050.55
54762008.11.25 10:44buy18260.101.288160.000000.00000
54772008.11.25 10:44modify18260.101.288161.257950.00000
54782008.11.25 10:45buy18270.101.287910.000000.00000
54792008.11.25 10:45modify18270.101.287911.257700.00000
54802008.11.25 10:47buy18280.101.287540.000000.00000
54812008.11.25 10:47modify18280.101.287541.257330.00000
54822008.11.25 10:48buy18290.101.287070.000000.00000
54832008.11.25 10:48modify18290.101.287071.256860.00000
54842008.11.25 10:49buy18300.101.287090.000000.00000
54852008.11.25 10:49modify18300.101.287091.256880.00000
54862008.11.25 10:50buy18310.101.287060.000000.00000
54872008.11.25 10:50modify18310.101.287061.256850.00000
54882008.11.25 10:51close18290.101.287881.256860.000008.1022058.65
54892008.11.25 10:51close18280.101.287881.257330.000003.4022062.05
54902008.11.25 10:52buy18320.101.287030.000000.00000
54912008.11.25 10:52modify18320.101.287031.256820.00000
54922008.11.25 10:53buy18330.101.287040.000000.00000
54932008.11.25 10:53modify18330.101.287041.256830.00000
54942008.11.25 11:04close18330.101.287901.256830.000008.6022070.65
54952008.11.25 11:04close18320.101.287901.256820.000008.7022079.35
54962008.11.25 11:04close18270.101.287901.257700.00000-0.1022079.25
54972008.11.25 11:05close18310.101.287961.256850.000009.0022088.25
54982008.11.25 11:05close18300.101.287961.256880.000008.7022096.95
54992008.11.25 11:05close18260.101.287961.257950.00000-2.0022094.95
55002008.11.25 11:15buy18340.101.288190.000000.00000
55012008.11.25 11:15modify18340.101.288191.257980.00000
55022008.11.25 11:15buy18350.101.287960.000000.00000
55032008.11.25 11:15modify18350.101.287961.257750.00000
55042008.11.25 11:16buy18360.101.287520.000000.00000
55052008.11.25 11:16modify18360.101.287521.257310.00000
55062008.11.25 11:16buy18370.101.286580.000000.00000
55072008.11.25 11:16modify18370.101.286581.256370.00000
55082008.11.25 11:17buy18380.101.287160.000000.00000
55092008.11.25 11:17modify18380.101.287161.256950.00000
55102008.11.25 11:17buy18390.101.286770.000000.00000
55112008.11.25 11:17modify18390.101.286771.256560.00000
55122008.11.25 11:18buy18400.101.286430.000000.00000
55132008.11.25 11:18modify18400.101.286431.256220.00000
55142008.11.25 11:18buy18410.101.285990.000000.00000
55152008.11.25 11:18modify18410.101.285991.255780.00000
55162008.11.25 11:19buy18420.101.286250.000000.00000
55172008.11.25 11:19modify18420.101.286251.256040.00000
55182008.11.25 11:20buy18430.101.284810.000000.00000
55192008.11.25 11:20modify18430.101.284811.254600.00000
55202008.11.25 11:46close18430.101.287211.254600.0000024.0022118.95
55212008.11.25 11:46close18380.101.287211.256950.000000.5022119.45
55222008.11.25 11:46close18370.101.287211.256370.000006.3022125.75
55232008.11.25 11:46close18340.101.287211.257980.00000-9.8022115.95
55242008.11.25 11:46close18420.101.287271.256040.0000010.2022126.15
55252008.11.25 11:46close18410.101.287271.255780.0000012.8022138.95
55262008.11.25 11:46close18350.101.287271.257750.00000-6.9022132.05
55272008.11.25 11:49close18400.101.287411.256220.000009.8022141.85
55282008.11.25 11:49close18390.101.287411.256560.000006.4022148.25
55292008.11.25 11:49close18360.101.287411.257310.00000-1.1022147.15
55302008.11.25 16:56buy18440.101.301270.000000.00000
55312008.11.25 16:56modify18440.101.301271.271060.00000
55322008.11.25 16:56close18440.101.301901.271060.000006.3022153.45
55332008.11.25 17:17buy18450.101.302260.000000.00000
55342008.11.25 17:17modify18450.101.302261.272050.00000
55352008.11.25 17:27close18450.101.302821.272050.000005.6022159.05
55362008.11.25 17:38buy18460.101.301410.000000.00000
55372008.11.25 17:38modify18460.101.301411.271200.00000
55382008.11.25 18:06buy18470.101.295980.000000.00000
55392008.11.25 18:06modify18470.101.295981.265770.00000
55402008.11.25 18:07buy18480.101.293290.000000.00000
55412008.11.25 18:07modify18480.101.293291.263080.00000
55422008.11.25 18:19close18480.101.297401.263080.0000041.1022200.15
55432008.11.25 18:19close18470.101.297401.265770.0000014.2022214.35
55442008.11.25 18:19close18460.101.297401.271200.00000-40.1022174.25
55452008.11.25 19:10buy18490.101.300810.000000.00000
55462008.11.25 19:10modify18490.101.300811.270600.00000
55472008.11.25 19:12buy18500.101.300820.000000.00000
55482008.11.25 19:12modify18500.101.300821.270610.00000
55492008.11.25 19:12buy18510.101.299940.000000.00000
55502008.11.25 19:12modify18510.101.299941.269730.00000
55512008.11.25 19:24buy18520.101.297930.000000.00000
55522008.11.25 19:24modify18520.101.297931.267720.00000
55532008.11.25 19:28buy18530.101.297680.000000.00000
55542008.11.25 19:28modify18530.101.297681.267470.00000
55552008.11.25 19:38close18530.101.299921.267470.0000022.4022196.65
55562008.11.25 19:38close18500.101.299921.270610.00000-9.0022187.65
55572008.11.25 19:38close18520.101.300011.267720.0000020.8022208.45
55582008.11.25 19:38close18490.101.300011.270600.00000-8.0022200.45
55592008.11.25 19:46buy18540.101.297660.000000.00000
55602008.11.25 19:46modify18540.101.297661.267450.00000
55612008.11.25 20:01close18540.101.299461.267450.0000018.0022218.45
55622008.11.25 20:01close18510.101.299461.269730.00000-4.8022213.65
55632008.11.25 20:50buy18550.101.301230.000000.00000
55642008.11.25 20:50modify18550.101.301231.271020.00000
55652008.11.25 20:50close18550.101.301751.271020.000005.2022218.85
55662008.11.25 21:12buy18560.101.299780.000000.00000
55672008.11.25 21:12modify18560.101.299781.269570.00000
55682008.11.25 21:14buy18570.101.299530.000000.00000
55692008.11.25 21:14modify18570.101.299531.269320.00000
55702008.11.25 21:17buy18580.101.297390.000000.00000
55712008.11.25 21:17modify18580.101.297391.267180.00000
55722008.11.25 21:18close18580.101.299421.267180.0000020.3022239.15
55732008.11.25 21:18close18570.101.299421.269320.00000-1.1022238.05
55742008.11.25 21:18close18560.101.299421.269570.00000-3.6022234.45
55752008.11.25 23:24buy18590.101.305910.000000.00000
55762008.11.25 23:24modify18590.101.305911.275700.00000
55772008.11.25 23:39close18590.101.306441.275700.000005.3022239.75
55782008.11.25 23:51buy18600.101.306240.000000.00000
55792008.11.25 23:51modify18600.101.306241.276030.00000
55802008.11.26 00:02close18600.101.306751.276030.000004.8422244.59
55812008.11.28 15:30sell18610.101.273790.000000.00000
55822008.11.28 15:30modify18610.101.273791.304000.00000
55832008.11.28 15:33sell18620.101.274940.000000.00000
55842008.11.28 15:33modify18620.101.274941.305150.00000
55852008.11.28 16:11close18620.101.274421.305150.000005.2022249.79
55862008.11.28 16:15close18610.101.273051.304000.000007.4022257.19
55872008.11.28 16:30sell18630.101.273810.000000.00000
55882008.11.28 16:30modify18630.101.273811.304020.00000
55892008.11.28 16:31sell18640.101.274270.000000.00000
55902008.11.28 16:31modify18640.101.274271.304480.00000
55912008.11.28 16:51close18640.101.273741.304480.000005.3022262.49
55922008.11.28 16:52close18630.101.273301.304020.000005.1022267.59
55932008.11.28 17:23sell18650.101.272040.000000.00000
55942008.11.28 17:23modify18650.101.272041.302250.00000
55952008.11.28 17:24sell18660.101.272560.000000.00000
55962008.11.28 17:24modify18660.101.272561.302770.00000
55972008.11.28 17:25close18660.101.272041.302770.000005.2022272.79
55982008.11.28 17:29close18650.101.271531.302250.000005.1022277.89
55992008.11.28 17:45sell18670.101.271330.000000.00000
56002008.11.28 17:45modify18670.101.271331.301540.00000
56012008.11.28 17:47close18670.101.270701.301540.000006.3022284.19
56022008.11.28 17:47sell18680.101.271370.000000.00000
56032008.11.28 17:47modify18680.101.271371.301580.00000
56042008.11.28 17:50sell18690.101.271780.000000.00000
56052008.11.28 17:50modify18690.101.271781.301990.00000
56062008.11.28 17:51close18690.101.271251.301990.000005.3022289.49
56072008.11.28 17:52close18680.101.270791.301580.000005.8022295.29
56082008.11.28 18:43sell18700.101.267840.000000.00000
56092008.11.28 18:43modify18700.101.267841.298050.00000
56102008.11.28 18:50sell18710.101.268360.000000.00000
56112008.11.28 18:50modify18710.101.268361.298570.00000
56122008.11.28 18:52sell18720.101.269900.000000.00000
56132008.11.28 18:52modify18720.101.269901.300110.00000
56142008.11.28 19:07close18720.101.269351.300110.000005.5022300.79
56152008.11.28 19:20close18710.101.267801.298570.000005.6022306.39
56162008.11.28 19:24close18700.101.267301.298050.000005.4022311.79
56172008.11.28 19:31sell18730.101.268390.000000.00000
56182008.11.28 19:31modify18730.101.268391.298600.00000
56192008.11.28 19:36close18730.101.267801.298600.000005.9022317.69
56202008.11.28 19:38sell18740.101.268470.000000.00000
56212008.11.28 19:38modify18740.101.268471.298680.00000
56222008.11.28 19:39sell18750.101.268870.000000.00000
56232008.11.28 19:39modify18750.101.268871.299080.00000
56242008.11.28 19:39sell18760.101.268670.000000.00000
56252008.11.28 19:39modify18760.101.268671.298880.00000
56262008.11.28 20:00sell18770.101.270880.000000.00000
56272008.11.28 20:00modify18770.101.270881.301090.00000
56282008.11.28 20:01sell18780.101.271230.000000.00000
56292008.11.28 20:01modify18780.101.271231.301440.00000
56302008.11.28 20:20close18780.101.269331.301440.0000019.0022336.69
56312008.11.28 20:20close18760.101.269331.298880.00000-6.6022330.09
56322008.11.28 20:24close18770.101.269171.301090.0000017.1022347.19
56332008.11.28 20:24close18740.101.269171.298680.00000-7.0022340.19
56342008.11.28 20:35sell18790.101.269600.000000.00000
56352008.11.28 20:35modify18790.101.269601.299810.00000
56362008.11.28 20:35sell18800.101.269660.000000.00000
56372008.11.28 20:35modify18800.101.269661.299870.00000
56382008.11.28 20:51close18800.101.269131.299870.000005.3022345.49
56392008.11.28 20:51close18790.101.269071.299810.000005.3022350.79
56402008.11.28 20:57sell18810.101.269200.000000.00000
56412008.11.28 20:57modify18810.101.269201.299410.00000
56422008.11.28 20:58sell18820.101.269210.000000.00000
56432008.11.28 20:58modify18820.101.269211.299420.00000
56442008.11.28 21:33sell18830.101.270100.000000.00000
56452008.11.28 21:33modify18830.101.270101.300310.00000
56462008.11.28 21:45sell18840.101.270320.000000.00000
56472008.11.28 21:45modify18840.101.270321.300530.00000
56482008.11.28 21:52sell18850.101.270600.000000.00000
56492008.11.28 21:52modify18850.101.270601.300810.00000
56502008.12.01 00:23close18840.101.269261.300530.0000010.6022361.39
56512008.12.01 00:23close18820.101.269261.299420.00000-0.5022360.89
56522008.12.01 00:24close18850.101.269181.300810.0000014.2022375.09
56532008.12.01 00:24close18750.101.269181.299080.00000-3.1022371.99
56542008.12.01 00:24close18830.101.268911.300310.0000011.9022383.89
56552008.12.01 00:24close18810.101.268911.299410.000002.9022386.79
56562008.12.01 10:47sell18860.101.265840.000000.00000
56572008.12.01 10:47modify18860.101.265841.296050.00000
56582008.12.01 10:47sell18870.101.266170.000000.00000
56592008.12.01 10:47modify18870.101.266171.296380.00000
56602008.12.01 10:49sell18880.101.266460.000000.00000
56612008.12.01 10:49modify18880.101.266461.296670.00000
56622008.12.01 10:57sell18890.101.266810.000000.00000
56632008.12.01 10:57modify18890.101.266811.297020.00000
56642008.12.01 10:58sell18900.101.266970.000000.00000
56652008.12.01 10:58modify18900.101.266971.297180.00000
56662008.12.01 10:58sell18910.101.267350.000000.00000
56672008.12.01 10:58modify18910.101.267351.297560.00000
56682008.12.01 10:59sell18920.101.267180.000000.00000
56692008.12.01 10:59modify18920.101.267181.297390.00000
56702008.12.01 11:00sell18930.101.267400.000000.00000
56712008.12.01 11:00modify18930.101.267401.297610.00000
56722008.12.01 11:00sell18940.101.267670.000000.00000
56732008.12.01 11:00modify18940.101.267671.297880.00000
56742008.12.01 11:15close18940.101.266561.297880.0000011.1022397.89
56752008.12.01 11:15close18910.101.266561.297560.000007.9022405.79
56762008.12.01 11:15close18870.101.266561.296380.00000-3.9022401.89
56772008.12.01 11:19close18930.101.266361.297610.0000010.4022412.29
56782008.12.01 11:19close18900.101.266361.297180.000006.1022418.39
56792008.12.01 11:19close18880.101.266361.296670.000001.0022419.39
56802008.12.01 11:19close18920.101.266061.297390.0000011.2022430.59
56812008.12.01 11:19close18890.101.266061.297020.000007.5022438.09
56822008.12.01 11:19close18860.101.266061.296050.00000-2.2022435.89
56832008.12.01 11:37sell18950.101.265580.000000.00000
56842008.12.01 11:37modify18950.101.265581.295790.00000
56852008.12.01 11:40sell18960.101.265840.000000.00000
56862008.12.01 11:40modify18960.101.265841.296050.00000
56872008.12.01 11:47sell18970.101.266490.000000.00000
56882008.12.01 11:47modify18970.101.266491.296700.00000
56892008.12.01 11:48sell18980.101.266410.000000.00000
56902008.12.01 11:48modify18980.101.266411.296620.00000
56912008.12.01 11:49sell18990.101.267000.000000.00000
56922008.12.01 11:49modify18990.101.267001.297210.00000
56932008.12.01 11:51close18990.101.265881.297210.0000011.2022447.09
56942008.12.01 11:51close18970.101.265881.296700.000006.1022453.19
56952008.12.01 11:51close18960.101.265881.296050.00000-0.4022452.79
56962008.12.01 11:54sell19000.101.266900.000000.00000
56972008.12.01 11:54modify19000.101.266901.297110.00000
56982008.12.01 12:01close19000.101.265791.297110.0000011.1022463.89
56992008.12.01 12:01close18980.101.265791.296620.000006.2022470.09
57002008.12.01 12:01close18950.101.265791.295790.00000-2.1022467.99
57012008.12.01 12:24sell19010.101.265700.000000.00000
57022008.12.01 12:24modify19010.101.265701.295910.00000
57032008.12.01 12:24sell19020.101.265950.000000.00000
57042008.12.01 12:24modify19020.101.265951.296160.00000
57052008.12.01 12:27close19020.101.265431.296160.000005.2022473.19
57062008.12.01 12:27close19010.101.265161.295910.000005.4022478.59
57072008.12.01 12:43sell19030.101.265110.000000.00000
57082008.12.01 12:43modify19030.101.265111.295320.00000
57092008.12.01 12:44sell19040.101.265430.000000.00000
57102008.12.01 12:44modify19040.101.265431.295640.00000
57112008.12.01 12:46sell19050.101.265350.000000.00000
57122008.12.01 12:46modify19050.101.265351.295560.00000
57132008.12.01 12:53close19040.101.264921.295640.000005.1022483.69
57142008.12.01 12:54close19050.101.264831.295560.000005.2022488.89
57152008.12.01 12:54close19030.101.264581.295320.000005.3022494.19
57162008.12.01 13:00sell19060.101.265000.000000.00000
57172008.12.01 13:00modify19060.101.265001.295210.00000
57182008.12.01 13:00sell19070.101.265200.000000.00000
57192008.12.01 13:00modify19070.101.265201.295410.00000
57202008.12.01 13:01sell19080.101.265490.000000.00000
57212008.12.01 13:01modify19080.101.265491.295700.00000
57222008.12.01 13:01sell19090.101.265870.000000.00000
57232008.12.01 13:01modify19090.101.265871.296080.00000
57242008.12.01 13:02sell19100.101.265910.000000.00000
57252008.12.01 13:02modify19100.101.265911.296120.00000
57262008.12.01 13:02sell19110.101.266030.000000.00000
57272008.12.01 13:02modify19110.101.266031.296240.00000
57282008.12.01 13:11sell19120.101.266300.000000.00000
57292008.12.01 13:11modify19120.101.266301.296510.00000
57302008.12.01 13:12sell19130.101.266340.000000.00000
57312008.12.01 13:12modify19130.101.266341.296550.00000
57322008.12.01 13:19sell19140.101.266470.000000.00000
57332008.12.01 13:19modify19140.101.266471.296680.00000
57342008.12.01 14:16close19140.101.265481.296680.000009.9022504.09
57352008.12.01 14:16close19110.101.265481.296240.000005.5022509.59
57362008.12.01 14:16close19080.101.265481.295700.000000.1022509.69
57372008.12.01 14:16close19130.101.265291.296550.0000010.5022520.19
57382008.12.01 14:16close19100.101.265291.296120.000006.2022526.39
57392008.12.01 14:16close19070.101.265291.295410.00000-0.9022525.49
57402008.12.01 14:16close19120.101.265211.296510.0000010.9022536.39
57412008.12.01 14:16close19090.101.265211.296080.000006.6022542.99
57422008.12.01 14:16close19060.101.265211.295210.00000-2.1022540.89
57432008.12.01 15:33sell19150.101.262420.000000.00000
57442008.12.01 15:33modify19150.101.262421.292630.00000
57452008.12.01 15:36sell19160.101.262900.000000.00000
57462008.12.01 15:36modify19160.101.262901.293110.00000
57472008.12.01 15:37sell19170.101.263290.000000.00000
57482008.12.01 15:37modify19170.101.263291.293500.00000
57492008.12.01 15:39close19170.101.262701.293500.000005.9022546.79
57502008.12.01 15:41close19160.101.262361.293110.000005.4022552.19
57512008.12.01 15:42close19150.101.261881.292630.000005.4022557.59
57522008.12.01 16:06sell19180.101.261300.000000.00000
57532008.12.01 16:06modify19180.101.261301.291510.00000
57542008.12.01 16:07sell19190.101.261660.000000.00000
57552008.12.01 16:07modify19190.101.261661.291870.00000
57562008.12.01 16:17close19190.101.261101.291870.000005.6022563.19
57572008.12.01 16:18close19180.101.260791.291510.000005.1022568.29
57582008.12.01 16:21sell19200.101.261100.000000.00000
57592008.12.01 16:21modify19200.101.261101.291310.00000
57602008.12.01 16:23sell19210.101.261510.000000.00000
57612008.12.01 16:23modify19210.101.261511.291720.00000
57622008.12.01 16:23sell19220.101.261900.000000.00000
57632008.12.01 16:23modify19220.101.261901.292110.00000
57642008.12.01 16:25close19220.101.261391.292110.000005.1022573.39
57652008.12.01 16:34sell19230.101.263050.000000.00000
57662008.12.01 16:34modify19230.101.263051.293260.00000
57672008.12.01 16:37sell19240.101.263230.000000.00000
57682008.12.01 16:37modify19240.101.263231.293440.00000
57692008.12.01 17:03sell19250.101.263940.000000.00000
57702008.12.01 17:03modify19250.101.263941.294150.00000
57712008.12.01 17:04sell19260.101.264750.000000.00000
57722008.12.01 17:04modify19260.101.264751.294960.00000
57732008.12.01 17:28close19260.101.262651.294960.0000021.0022594.39
57742008.12.01 17:28close19240.101.262651.293440.000005.8022600.19
57752008.12.01 17:28close19210.101.262651.291720.00000-11.4022588.79
57762008.12.01 17:30close19250.101.262191.294150.0000017.5022606.29
57772008.12.01 17:30close19230.101.262191.293260.000008.6022614.89
57782008.12.01 17:30close19200.101.262191.291310.00000-10.9022603.99
57792008.12.01 17:41sell19270.101.262320.000000.00000
57802008.12.01 17:41modify19270.101.262321.292530.00000
57812008.12.01 17:41sell19280.101.262750.000000.00000
57822008.12.01 17:41modify19280.101.262751.292960.00000
57832008.12.01 17:42close19280.101.262221.292960.000005.3022609.29
57842008.12.01 17:42close19270.101.261711.292530.000006.1022615.39
57852008.12.01 17:44sell19290.101.262360.000000.00000
57862008.12.01 17:44modify19290.101.262361.292570.00000
57872008.12.01 17:45sell19300.101.263100.000000.00000
57882008.12.01 17:45modify19300.101.263101.293310.00000
57892008.12.01 17:50close19300.101.262171.293310.000009.3022624.69
57902008.12.01 17:50close19290.101.262171.292570.000001.9022626.59
57912008.12.01 18:02sell19310.101.261710.000000.00000
57922008.12.01 18:02modify19310.101.261711.291920.00000
57932008.12.01 18:03sell19320.101.262000.000000.00000
57942008.12.01 18:03modify19320.101.262001.292210.00000
57952008.12.01 18:03sell19330.101.262550.000000.00000
57962008.12.01 18:03modify19330.101.262551.292760.00000
57972008.12.01 18:04sell19340.101.262710.000000.00000
57982008.12.01 18:04modify19340.101.262711.292920.00000
57992008.12.01 18:05sell19350.101.263500.000000.00000
58002008.12.01 18:05modify19350.101.263501.293710.00000
58012008.12.01 18:05sell19360.101.262770.000000.00000
58022008.12.01 18:05modify19360.101.262771.292980.00000
58032008.12.01 18:07close19350.101.262241.293710.0000012.6022639.19
58042008.12.01 18:07close19320.101.262241.292210.00000-2.4022636.79
58052008.12.01 18:07close19360.101.261971.292980.000008.0022644.79
58062008.12.01 18:07close19330.101.261971.292760.000005.8022650.59
58072008.12.01 18:08close19340.101.261681.292920.0000010.3022660.89
58082008.12.01 18:08close19310.101.261681.291920.000000.3022661.19
58092008.12.01 18:15sell19370.101.262190.000000.00000
58102008.12.01 18:15modify19370.101.262191.292400.00000
58112008.12.01 18:17sell19380.101.261840.000000.00000
58122008.12.01 18:17modify19380.101.261841.292050.00000
58132008.12.01 18:19sell19390.101.262200.000000.00000
58142008.12.01 18:19modify19390.101.262201.292410.00000
58152008.12.01 18:22sell19400.101.262630.000000.00000
58162008.12.01 18:22modify19400.101.262631.292840.00000
58172008.12.01 18:23sell19410.101.263100.000000.00000
58182008.12.01 18:23modify19410.101.263101.293310.00000
58192008.12.01 18:24close19410.101.262121.293310.000009.8022670.99
58202008.12.01 18:24close19390.101.262121.292410.000000.8022671.79
58212008.12.01 18:31close19370.101.261641.292400.000005.5022677.29
58222008.12.01 18:31close19400.101.261671.292840.000009.6022686.89
58232008.12.01 18:31close19380.101.261671.292050.000001.7022688.59
58242008.12.03 15:32sell19420.101.262490.000000.00000
58252008.12.03 15:32modify19420.101.262491.292700.00000
58262008.12.03 15:37sell19430.101.263850.000000.00000
58272008.12.03 15:37modify19430.101.263851.294060.00000
58282008.12.03 15:43close19430.101.262651.294060.0000012.0022700.59
58292008.12.03 15:43close19420.101.262651.292700.00000-1.6022698.99
58302008.12.03 16:10sell19440.101.262350.000000.00000
58312008.12.03 16:10modify19440.101.262351.292560.00000
58322008.12.03 16:12close19440.101.261841.292560.000005.1022704.09
58332008.12.03 16:15sell19450.101.262250.000000.00000
58342008.12.03 16:15modify19450.101.262251.292460.00000
58352008.12.03 16:15sell19460.101.262400.000000.00000
58362008.12.03 16:15modify19460.101.262401.292610.00000
58372008.12.03 16:24sell19470.101.262530.000000.00000
58382008.12.03 16:24modify19470.101.262531.292740.00000
58392008.12.03 16:25sell19480.101.263270.000000.00000
58402008.12.03 16:25modify19480.101.263271.293480.00000
58412008.12.03 16:32sell19490.101.263440.000000.00000
58422008.12.03 16:32modify19490.101.263441.293650.00000
58432008.12.03 16:33sell19500.101.263470.000000.00000
58442008.12.03 16:33modify19500.101.263471.293680.00000
58452008.12.03 16:34sell19510.101.264260.000000.00000
58462008.12.03 16:34modify19510.101.264261.294470.00000
58472008.12.03 16:36sell19520.101.264400.000000.00000
58482008.12.03 16:36modify19520.101.264401.294610.00000
58492008.12.03 16:37sell19530.101.264540.000000.00000
58502008.12.03 16:37modify19530.101.264541.294750.00000
58512008.12.03 16:57close19530.101.263011.294750.0000015.3022719.39
58522008.12.03 16:57close19500.101.263011.293680.000004.6022723.99
58532008.12.03 16:57close19470.101.263011.292740.00000-4.8022719.19
58542008.12.03 16:59close19520.101.262761.294610.0000016.4022735.59
58552008.12.03 16:59close19490.101.262761.293650.000006.8022742.39
58562008.12.03 16:59close19460.101.262761.292610.00000-3.6022738.79
58572008.12.03 16:59close19510.101.262671.294470.0000015.9022754.69
58582008.12.03 16:59close19480.101.262671.293480.000006.0022760.69
58592008.12.03 16:59close19450.101.262671.292460.00000-4.2022756.49
58602008.12.04 11:47sell19540.101.260150.000000.00000
58612008.12.04 11:47modify19540.101.260151.290360.00000
58622008.12.04 11:51close19540.101.259591.290360.000005.6022762.09
58632008.12.04 12:09sell19550.101.260640.000000.00000
58642008.12.04 12:09modify19550.101.260641.290850.00000
58652008.12.04 12:17close19550.101.260081.290850.000005.6022767.69
58662008.12.04 12:28sell19560.101.259840.000000.00000
58672008.12.04 12:28modify19560.101.259841.290050.00000
58682008.12.04 12:31sell19570.101.260580.000000.00000
58692008.12.04 12:31modify19570.101.260581.290790.00000
58702008.12.04 12:47close19570.101.260051.290790.000005.3022772.99
58712008.12.04 12:55sell19580.101.260250.000000.00000
58722008.12.04 12:55modify19580.101.260251.290460.00000
58732008.12.04 13:00close19580.101.259731.290460.000005.2022778.19
58742008.12.04 13:03close19560.101.259321.290050.000005.2022783.39
58752008.12.04 13:13sell19590.101.262140.000000.00000
58762008.12.04 13:13modify19590.101.262141.292350.00000
58772008.12.04 13:14sell19600.101.262140.000000.00000
58782008.12.04 13:14modify19600.101.262141.292350.00000
58792008.12.04 13:15close19600.101.261631.292350.000005.1022788.49
58802008.12.04 13:15close19590.101.261631.292350.000005.1022793.59
58812008.12.04 21:15buy19610.101.281150.000000.00000
58822008.12.04 21:15modify19610.101.281151.250940.00000
58832008.12.04 21:15buy19620.101.280520.000000.00000
58842008.12.04 21:15modify19620.101.280521.250310.00000
58852008.12.04 21:16buy19630.101.280570.000000.00000
58862008.12.04 21:16modify19630.101.280571.250360.00000
58872008.12.04 21:17close19620.101.281051.250310.000005.3022798.89
58882008.12.04 21:19buy19640.101.280620.000000.00000
58892008.12.04 21:19modify19640.101.280621.250410.00000
58902008.12.04 21:21close19630.101.281101.250360.000005.3022804.19
58912008.12.04 21:46buy19650.101.278360.000000.00000
58922008.12.04 21:46modify19650.101.278361.248150.00000
58932008.12.04 22:02buy19660.101.277570.000000.00000
58942008.12.04 22:02modify19660.101.277571.247360.00000
58952008.12.04 22:15buy19670.101.275530.000000.00000
58962008.12.04 22:15modify19670.101.275531.245320.00000
58972008.12.04 22:16buy19680.101.275180.000000.00000
58982008.12.04 22:16modify19680.101.275181.244970.00000
58992008.12.04 22:25close19680.101.278321.244970.0000031.4022835.59
59002008.12.04 22:25close19660.101.278321.247360.000007.5022843.09
59012008.12.04 22:25close19640.101.278321.250410.00000-23.0022820.09
59022008.12.04 22:26close19670.101.279011.245320.0000034.8022854.89
59032008.12.04 22:26close19650.101.279011.248150.000006.5022861.39
59042008.12.04 22:26close19610.101.279011.250940.00000-21.4022839.99
59052008.12.04 23:58buy19690.101.278460.000000.00000
59062008.12.04 23:58modify19690.101.278461.248250.00000
59072008.12.04 23:59buy19700.101.277730.000000.00000
59082008.12.04 23:59modify19700.101.277731.247520.00000
59092008.12.05 00:53close19700.101.278601.247520.000008.4422848.43
59102008.12.05 00:53close19690.101.278601.248250.000001.1422849.57
59112008.12.05 09:14buy19710.101.277230.000000.00000
59122008.12.05 09:14modify19710.101.277231.247020.00000
59132008.12.05 09:15buy19720.101.277050.000000.00000
59142008.12.05 09:15modify19720.101.277051.246840.00000
59152008.12.05 09:16buy19730.101.276650.000000.00000
59162008.12.05 09:16modify19730.101.276651.246440.00000
59172008.12.05 09:16close19730.101.277361.246440.000007.1022856.67
59182008.12.05 09:16close19720.101.277361.246840.000003.1022859.77
59192008.12.05 09:18buy19740.101.277200.000000.00000
59202008.12.05 09:18modify19740.101.277201.246990.00000
59212008.12.05 09:21close19740.101.277741.246990.000005.4022865.17
59222008.12.05 09:21close19710.101.277751.247020.000005.2022870.37
59232008.12.05 18:52sell19750.101.264930.000000.00000
59242008.12.05 18:52modify19750.101.264931.295140.00000
59252008.12.05 18:55close19750.101.264411.295140.000005.2022875.57
59262008.12.05 19:00sell19760.101.265300.000000.00000
59272008.12.05 19:00modify19760.101.265301.295510.00000
59282008.12.05 19:21sell19770.101.267240.000000.00000
59292008.12.05 19:21modify19770.101.267241.297450.00000
59302008.12.05 19:22close19770.101.265601.297450.0000016.4022891.97
59312008.12.05 19:22close19760.101.265601.295510.00000-3.0022888.97
59322008.12.05 19:48sell19780.101.265440.000000.00000
59332008.12.05 19:48modify19780.101.265441.295650.00000
59342008.12.05 20:10sell19790.101.266920.000000.00000
59352008.12.05 20:10modify19790.101.266921.297130.00000
59362008.12.05 20:37close19790.101.265621.297130.0000013.0022901.97
59372008.12.05 20:37close19780.101.265621.295650.00000-1.8022900.17
59382008.12.08 11:37buy19800.101.289250.000000.00000
59392008.12.08 11:37modify19800.101.289251.259040.00000
59402008.12.08 11:39close19800.101.290031.259040.000007.8022907.97
59412008.12.08 11:45buy19810.101.289600.000000.00000
59422008.12.08 11:45modify19810.101.289601.259390.00000
59432008.12.08 11:47buy19820.101.288980.000000.00000
59442008.12.08 11:47modify19820.101.288981.258770.00000
59452008.12.08 11:49buy19830.101.288210.000000.00000
59462008.12.08 11:49modify19830.101.288211.258000.00000
59472008.12.08 11:58close19830.101.288811.258000.000006.0022913.97
59482008.12.08 12:16close19820.101.289501.258770.000005.2022919.17
59492008.12.08 12:17close19810.101.290131.259390.000005.3022924.47
59502008.12.08 12:31buy19840.101.289080.000000.00000
59512008.12.08 12:31modify19840.101.289081.258870.00000
59522008.12.08 12:32buy19850.101.288750.000000.00000
59532008.12.08 12:32modify19850.101.288751.258540.00000
59542008.12.08 12:32buy19860.101.288400.000000.00000
59552008.12.08 12:32modify19860.101.288401.258190.00000
59562008.12.08 12:44buy19870.101.286650.000000.00000
59572008.12.08 12:44modify19870.101.286651.256440.00000
59582008.12.08 13:58buy19880.101.286810.000000.00000
59592008.12.08 13:58modify19880.101.286811.256600.00000
59602008.12.08 14:25buy19890.101.286650.000000.00000
59612008.12.08 14:25modify19890.101.286651.256440.00000
59622008.12.08 14:29buy19900.101.285300.000000.00000
59632008.12.08 14:29modify19900.101.285301.255090.00000
59642008.12.08 14:31buy19910.101.285050.000000.00000
59652008.12.08 14:31modify19910.101.285051.254840.00000
59662008.12.08 14:52buy19920.101.284890.000000.00000
59672008.12.08 14:52modify19920.101.284891.254680.00000
59682008.12.08 15:25close19920.101.287161.254680.0000022.7022947.17
59692008.12.08 15:25close19890.101.287161.256440.000005.1022952.27
59702008.12.08 15:25close19860.101.287161.258190.00000-12.4022939.87
59712008.12.08 15:26close19900.101.287431.255090.0000021.3022961.17
59722008.12.08 15:26close19870.101.287431.256440.000007.8022968.97
59732008.12.08 15:26close19850.101.287431.258540.00000-13.2022955.77
59742008.12.08 15:27close19910.101.287601.254840.0000025.5022981.27
59752008.12.08 15:27close19880.101.287601.256600.000007.9022989.17
59762008.12.08 15:27close19840.101.287601.258870.00000-14.8022974.37
59772008.12.08 16:16buy19930.101.288360.000000.00000
59782008.12.08 16:16modify19930.101.288361.258150.00000
59792008.12.08 16:22buy19940.101.288110.000000.00000
59802008.12.08 16:22modify19940.101.288111.257900.00000
59812008.12.08 16:23buy19950.101.287960.000000.00000
59822008.12.08 16:23modify19950.101.287961.257750.00000
59832008.12.08 16:34buy19960.101.287520.000000.00000
59842008.12.08 16:34modify19960.101.287521.257310.00000
59852008.12.08 16:37close19960.101.288561.257310.0000010.4022984.77
59862008.12.08 16:37close19930.101.288561.258150.000002.0022986.77
59872008.12.08 16:37close19950.101.288691.257750.000007.3022994.07
59882008.12.08 16:37close19940.101.288721.257900.000006.1023000.17
59892008.12.08 16:57buy19970.101.289260.000000.00000
59902008.12.08 16:57modify19970.101.289261.259050.00000
59912008.12.08 17:02buy19980.101.289020.000000.00000
59922008.12.08 17:02modify19980.101.289021.258810.00000
59932008.12.08 17:04close19980.101.289571.258810.000005.5023005.67
59942008.12.08 17:09close19970.101.289791.259050.000005.3023010.97
59952008.12.08 17:11buy19990.101.289130.000000.00000
59962008.12.08 17:11modify19990.101.289131.258920.00000
59972008.12.08 17:13close19990.101.289651.258920.000005.2023016.17
59982008.12.08 18:08buy20000.101.291960.000000.00000
59992008.12.08 18:08modify20000.101.291961.261750.00000
60002008.12.08 18:11buy20010.101.291610.000000.00000
60012008.12.08 18:11modify20010.101.291611.261400.00000
60022008.12.08 18:20close20010.101.292151.261400.000005.4023021.57
60032008.12.08 18:20close20000.101.292471.261750.000005.1023026.67
60042008.12.08 18:57buy20020.101.293550.000000.00000
60052008.12.08 18:57modify20020.101.293551.263340.00000
60062008.12.08 18:59close20020.101.294091.263340.000005.4023032.07
60072008.12.08 19:05buy20030.101.293280.000000.00000
60082008.12.08 19:05modify20030.101.293281.263070.00000
60092008.12.08 19:06buy20040.101.292960.000000.00000
60102008.12.08 19:06modify20040.101.292961.262750.00000
60112008.12.08 19:07buy20050.101.292880.000000.00000
60122008.12.08 19:07modify20050.101.292881.262670.00000
60132008.12.08 19:21close20050.101.293411.262670.000005.3023037.37
60142008.12.08 19:21close20040.101.293491.262750.000005.3023042.67
60152008.12.08 19:38buy20060.101.291380.000000.00000
60162008.12.08 19:38modify20060.101.291381.261170.00000
60172008.12.08 19:46close20060.101.292841.261170.0000014.6023057.27
60182008.12.08 19:46close20030.101.292841.263070.00000-4.4023052.87
60192008.12.08 20:55buy20070.101.291930.000000.00000
60202008.12.08 20:55modify20070.101.291931.261720.00000
60212008.12.08 20:56buy20080.101.291240.000000.00000
60222008.12.08 20:56modify20080.101.291241.261030.00000
60232008.12.08 21:02close20080.101.292091.261030.000008.5023061.37
60242008.12.08 21:02close20070.101.292091.261720.000001.6023062.97
60252008.12.08 21:23buy20090.101.292280.000000.00000
60262008.12.08 21:23modify20090.101.292281.262070.00000
60272008.12.08 21:24buy20100.101.292360.000000.00000
60282008.12.08 21:24modify20100.101.292361.262150.00000
60292008.12.08 21:25close20090.101.292841.262070.000005.6023068.57
60302008.12.08 21:26close20100.101.292901.262150.000005.4023073.97
60312008.12.08 22:14buy20110.101.294050.000000.00000
60322008.12.08 22:14modify20110.101.294051.263840.00000
60332008.12.08 22:16buy20120.101.293720.000000.00000
60342008.12.08 22:16modify20120.101.293721.263510.00000
60352008.12.08 22:19close20120.101.294281.263510.000005.6023079.57
60362008.12.08 22:35close20110.101.294571.263840.000005.2023084.77
60372008.12.08 22:40buy20130.101.294200.000000.00000
60382008.12.08 22:40modify20130.101.294201.263990.00000
60392008.12.08 22:40buy20140.101.293780.000000.00000
60402008.12.08 22:40modify20140.101.293781.263570.00000
60412008.12.08 22:41buy20150.101.293740.000000.00000
60422008.12.08 22:41modify20150.101.293741.263530.00000
60432008.12.08 22:46buy20160.101.293050.000000.00000
60442008.12.08 22:46modify20160.101.293051.262840.00000
60452008.12.08 22:47buy20170.101.292910.000000.00000
60462008.12.08 22:47modify20170.101.292911.262700.00000
60472008.12.08 22:48buy20180.101.292760.000000.00000
60482008.12.08 22:48modify20180.101.292761.262550.00000
60492008.12.08 22:49buy20190.101.291810.000000.00000
60502008.12.08 22:49modify20190.101.291811.261600.00000
60512008.12.08 22:54close20190.101.293541.261600.0000017.3023102.07
60522008.12.08 22:54close20160.101.293541.262840.000004.9023106.97
60532008.12.08 22:54close20130.101.293541.263990.00000-6.6023100.37
60542008.12.08 22:54close20180.101.293791.262550.0000010.3023110.67
60552008.12.08 22:54close20140.101.293791.263570.000000.1023110.77
60562008.12.08 22:54close20170.101.293831.262700.000009.2023119.97
60572008.12.08 22:54close20150.101.293831.263530.000000.9023120.87
60582008.12.08 23:00buy20200.101.293950.000000.00000
60592008.12.08 23:00modify20200.101.293951.263740.00000
60602008.12.08 23:01buy20210.101.293550.000000.00000
60612008.12.08 23:01modify20210.101.293551.263340.00000
60622008.12.08 23:01buy20220.101.293610.000000.00000
60632008.12.08 23:01modify20220.101.293611.263400.00000
60642008.12.08 23:20close20210.101.294061.263340.000005.1023125.97
60652008.12.08 23:21close20220.101.294251.263400.000006.4023132.37
60662008.12.08 23:21close20200.101.294571.263740.000006.2023138.57
60672008.12.08 23:31buy20230.101.294240.000000.00000
60682008.12.08 23:31modify20230.101.294241.264030.00000
60692008.12.08 23:40close20230.101.294771.264030.000005.3023143.87
60702008.12.11 09:00buy20240.101.312600.000000.00000
60712008.12.11 09:00modify20240.101.312601.282390.00000
60722008.12.11 09:05buy20250.101.312110.000000.00000
60732008.12.11 09:05modify20250.101.312111.281900.00000
60742008.12.11 09:14close20250.101.312631.281900.000005.2023149.07
60752008.12.11 09:14close20240.101.313351.282390.000007.5023156.57
60762008.12.11 09:21buy20260.101.312400.000000.00000
60772008.12.11 09:21modify20260.101.312401.282190.00000
60782008.12.11 09:26close20260.101.312911.282190.000005.1023161.67
60792008.12.11 09:41buy20270.101.313180.000000.00000
60802008.12.11 09:41modify20270.101.313181.282970.00000
60812008.12.11 09:46buy20280.101.312800.000000.00000
60822008.12.11 09:46modify20280.101.312801.282590.00000
60832008.12.11 10:09close20280.101.313331.282590.000005.3023166.97
60842008.12.11 10:09close20270.101.313801.282970.000006.2023173.17
60852008.12.11 10:17buy20290.101.312970.000000.00000
60862008.12.11 10:17modify20290.101.312971.282760.00000
60872008.12.11 10:18buy20300.101.312490.000000.00000
60882008.12.11 10:18modify20300.101.312491.282280.00000
60892008.12.11 10:19buy20310.101.312280.000000.00000
60902008.12.11 10:19modify20310.101.312281.282070.00000
60912008.12.11 10:39buy20320.101.310910.000000.00000
60922008.12.11 10:39modify20320.101.310911.280700.00000
60932008.12.11 10:40buy20330.101.310520.000000.00000
60942008.12.11 10:40modify20330.101.310521.280310.00000
60952008.12.11 10:41buy20340.101.310380.000000.00000
60962008.12.11 10:41modify20340.101.310381.280170.00000
60972008.12.11 10:56buy20350.101.309130.000000.00000
60982008.12.11 10:56modify20350.101.309131.278920.00000
60992008.12.11 10:57buy20360.101.308920.000000.00000
61002008.12.11 10:57modify20360.101.308921.278710.00000
61012008.12.11 11:01buy20370.101.308660.000000.00000
61022008.12.11 11:01modify20370.101.308661.278450.00000
61032008.12.11 11:22close20370.101.311151.278450.0000024.9023198.07
61042008.12.11 11:22close20340.101.311151.280170.000007.7023205.77
61052008.12.11 11:22close20300.101.311151.282280.00000-13.4023192.37
61062008.12.11 11:23close20360.101.311201.278710.0000022.8023215.17
61072008.12.11 11:23close20330.101.311201.280310.000006.8023221.97
61082008.12.11 11:23close20310.101.311201.282070.00000-10.8023211.17
61092008.12.11 11:25close20350.101.311591.278920.0000024.6023235.77
61102008.12.11 11:25close20320.101.311591.280700.000006.8023242.57
61112008.12.11 11:25close20290.101.311591.282760.00000-13.8023228.77
61122008.12.11 11:37buy20380.101.311470.000000.00000
61132008.12.11 11:37modify20380.101.311471.281260.00000
61142008.12.11 11:38buy20390.101.311310.000000.00000
61152008.12.11 11:38modify20390.101.311311.281100.00000
61162008.12.11 11:38buy20400.101.310640.000000.00000
61172008.12.11 11:38modify20400.101.310641.280430.00000
61182008.12.11 11:49close20400.101.311571.280430.000009.3023238.07
61192008.12.11 11:49close20390.101.311571.281100.000002.6023240.67
61202008.12.11 11:54close20380.101.311981.281260.000005.1023245.77
61212008.12.11 12:17buy20410.101.312430.000000.00000
61222008.12.11 12:17modify20410.101.312431.282220.00000
61232008.12.11 12:18buy20420.101.312250.000000.00000
61242008.12.11 12:18modify20420.101.312251.282040.00000
61252008.12.11 12:19close20420.101.312771.282040.000005.2023250.97
61262008.12.11 12:21close20410.101.312991.282220.000005.6023256.57
61272008.12.11 13:05buy20430.101.315100.000000.00000
61282008.12.11 13:05modify20430.101.315101.284890.00000
61292008.12.11 13:05close20430.101.315601.284890.000005.0023261.57
61302008.12.11 13:40buy20440.101.316610.000000.00000
61312008.12.11 13:40modify20440.101.316611.286400.00000
61322008.12.11 13:41close20440.101.317231.286400.000006.2023267.77
61332008.12.11 15:12buy20450.101.322090.000000.00000
61342008.12.11 15:12modify20450.101.322091.291880.00000
61352008.12.11 15:15buy20460.101.321440.000000.00000
61362008.12.11 15:15modify20460.101.321441.291230.00000
61372008.12.11 15:31close20460.101.322351.291230.000009.1023276.87
61382008.12.11 15:31close20450.101.322751.291880.000006.6023283.47
61392008.12.11 16:33buy20470.101.324690.000000.00000
61402008.12.11 16:33modify20470.101.324691.294480.00000
61412008.12.11 16:34buy20480.101.324280.000000.00000
61422008.12.11 16:34modify20480.101.324281.294070.00000
61432008.12.11 16:37close20480.101.324811.294070.000005.3023288.77
61442008.12.11 16:38close20470.101.325271.294480.000005.8023294.57
61452008.12.11 17:11buy20490.101.325780.000000.00000
61462008.12.11 17:11modify20490.101.325781.295570.00000
61472008.12.11 17:14close20490.101.326321.295570.000005.4023299.97
61482008.12.11 17:31buy20500.101.326340.000000.00000
61492008.12.11 17:31modify20500.101.326341.296130.00000
61502008.12.11 17:32buy20510.101.325940.000000.00000
61512008.12.11 17:32modify20510.101.325941.295730.00000
61522008.12.11 17:34close20510.101.326541.295730.000006.0023305.97
61532008.12.11 17:52buy20520.101.323150.000000.00000
61542008.12.11 17:52modify20520.101.323151.292940.00000
61552008.12.11 18:14close20520.101.325251.292940.0000021.0023326.97
61562008.12.11 18:14close20500.101.325251.296130.00000-10.9023316.07
61572008.12.12 12:20buy20530.101.334530.000000.00000
61582008.12.12 12:20modify20530.101.334531.304320.00000
61592008.12.12 12:25close20530.101.335091.304320.000005.6023321.67
61602008.12.12 12:30buy20540.101.334050.000000.00000
61612008.12.12 12:30modify20540.101.334051.303840.00000
61622008.12.12 12:32close20540.101.334561.303840.000005.1023326.77
61632008.12.12 14:49buy20550.101.333610.000000.00000
61642008.12.12 14:49modify20550.101.333611.303400.00000
61652008.12.12 14:50buy20560.101.333460.000000.00000
61662008.12.12 14:50modify20560.101.333461.303250.00000
61672008.12.12 14:52close20560.101.333981.303250.000005.2023331.97
61682008.12.12 14:53close20550.101.334121.303400.000005.1023337.07
61692008.12.12 15:02buy20570.101.333690.000000.00000
61702008.12.12 15:02modify20570.101.333691.303480.00000
61712008.12.12 15:06close20570.101.334251.303480.000005.6023342.67
61722008.12.12 15:14buy20580.101.333760.000000.00000
61732008.12.12 15:14modify20580.101.333761.303550.00000
61742008.12.12 15:14close20580.101.334281.303550.000005.2023347.87
61752008.12.12 16:11buy20590.101.337750.000000.00000
61762008.12.12 16:11modify20590.101.337751.307540.00000
61772008.12.12 16:13close20590.101.338261.307540.000005.1023352.97
61782008.12.12 16:13buy20600.101.337600.000000.00000
61792008.12.12 16:13modify20600.101.337601.307390.00000
61802008.12.12 16:14buy20610.101.337160.000000.00000
61812008.12.12 16:14modify20610.101.337161.306950.00000
61822008.12.12 16:14close20610.101.337731.306950.000005.7023358.67
61832008.12.12 16:16close20600.101.338201.307390.000006.0023364.67
61842008.12.12 17:09buy20620.101.338580.000000.00000
61852008.12.12 17:09modify20620.101.338581.308370.00000
61862008.12.12 17:12buy20630.101.336710.000000.00000
61872008.12.12 17:12modify20630.101.336711.306500.00000
61882008.12.12 17:14close20630.101.337271.306500.000005.6023370.27
61892008.12.12 17:55close20620.101.339171.308370.000005.9023376.17
61902008.12.12 22:55buy20640.101.338050.000000.00000
61912008.12.12 22:55modify20640.101.338051.307840.00000
61922008.12.12 22:58buy20650.101.337730.000000.00000
61932008.12.12 22:58modify20650.101.337731.307520.00000
61942008.12.12 22:59buy20660.101.337600.000000.00000
61952008.12.12 22:59modify20660.101.337601.307390.00000
61962008.12.15 00:08close20660.101.338131.307390.000005.0423381.21
61972008.12.15 00:08close20650.101.338301.307520.000005.4423386.65
61982008.12.15 00:10close20640.101.338701.307840.000006.2423392.89
61992008.12.15 13:55buy20670.101.347690.000000.00000
62002008.12.15 13:55modify20670.101.347691.317480.00000
62012008.12.15 14:02buy20680.101.347210.000000.00000
62022008.12.15 14:02modify20680.101.347211.317000.00000
62032008.12.15 14:03buy20690.101.346750.000000.00000
62042008.12.15 14:03modify20690.101.346751.316540.00000
62052008.12.15 14:27close20690.101.347721.316540.000009.7023402.59
62062008.12.15 14:27close20680.101.347721.317000.000005.1023407.69
62072008.12.15 14:27close20670.101.347721.317480.000000.3023407.99
62082008.12.15 18:04buy20700.101.365430.000000.00000
62092008.12.15 18:04modify20700.101.365431.335220.00000
62102008.12.15 18:07close20700.101.366071.335220.000006.4023414.39
62112008.12.16 16:05buy20710.101.370580.000000.00000
62122008.12.16 16:05modify20710.101.370581.340370.00000
62132008.12.16 16:06close20710.101.371091.340370.000005.1023419.49
62142008.12.16 16:08buy20720.101.370770.000000.00000
62152008.12.16 16:08modify20720.101.370771.340560.00000
62162008.12.16 16:11close20720.101.371291.340560.000005.2023424.69
62172008.12.16 16:46buy20730.101.372620.000000.00000
62182008.12.16 16:46modify20730.101.372621.342410.00000
62192008.12.16 16:51close20730.101.373141.342410.000005.2023429.89
62202008.12.16 17:36buy20740.101.375280.000000.00000
62212008.12.16 17:36modify20740.101.375281.345070.00000
62222008.12.16 17:37close20740.101.375801.345070.000005.2023435.09
62232008.12.16 17:37buy20750.101.375220.000000.00000
62242008.12.16 17:37modify20750.101.375221.345010.00000
62252008.12.16 17:40close20750.101.375771.345010.000005.5023440.59
62262008.12.16 17:46buy20760.101.374720.000000.00000
62272008.12.16 17:46modify20760.101.374721.344510.00000
62282008.12.16 17:47buy20770.101.374530.000000.00000
62292008.12.16 17:47modify20770.101.374531.344320.00000
62302008.12.16 17:48buy20780.101.374350.000000.00000
62312008.12.16 17:48modify20780.101.374351.344140.00000
62322008.12.16 17:56close20780.101.375061.344140.000007.1023447.69
62332008.12.16 17:56close20770.101.375091.344320.000005.6023453.29
62342008.12.16 17:56close20760.101.375401.344510.000006.8023460.09
62352008.12.16 18:05buy20790.101.375310.000000.00000
62362008.12.16 18:05modify20790.101.375311.345100.00000
62372008.12.16 18:06buy20800.101.374910.000000.00000
62382008.12.16 18:06modify20800.101.374911.344700.00000
62392008.12.16 18:07buy20810.101.374380.000000.00000
62402008.12.16 18:07modify20810.101.374381.344170.00000
62412008.12.16 18:14close20810.101.374881.344170.000005.0023465.09
62422008.12.16 18:14close20800.101.375441.344700.000005.3023470.39
62432008.12.16 18:18close20790.101.375881.345100.000005.7023476.09
62442008.12.16 19:50buy20820.101.381480.000000.00000
62452008.12.16 19:50modify20820.101.381481.351270.00000
62462008.12.16 19:50buy20830.101.380770.000000.00000
62472008.12.16 19:50modify20830.101.380771.350560.00000
62482008.12.16 20:14close20830.101.381311.350560.000005.4023481.49
62492008.12.16 20:16close20820.101.382031.351270.000005.5023486.99
62502008.12.16 20:28buy20840.101.381540.000000.00000
62512008.12.16 20:28modify20840.101.381541.351330.00000
62522008.12.16 20:41close20840.101.382101.351330.000005.6023492.59
62532008.12.16 20:53buy20850.101.381750.000000.00000
62542008.12.16 20:53modify20850.101.381751.351540.00000
62552008.12.16 20:54buy20860.101.381460.000000.00000
62562008.12.16 20:54modify20860.101.381461.351250.00000
62572008.12.16 21:05buy20870.101.379120.000000.00000
62582008.12.16 21:05modify20870.101.379121.348910.00000
62592008.12.16 21:06buy20880.101.378620.000000.00000
62602008.12.16 21:06modify20880.101.378621.348410.00000
62612008.12.16 21:21close20880.101.381091.348410.0000024.7023517.29
62622008.12.16 21:21close20860.101.381091.351250.00000-3.7023513.59
62632008.12.16 21:21close20870.101.380991.348910.0000018.7023532.29
62642008.12.16 21:21close20850.101.380991.351540.00000-7.6023524.69
62652008.12.19 11:42sell20890.101.411450.000000.00000
62662008.12.19 11:42modify20890.101.411451.441660.00000
62672008.12.19 11:43sell20900.101.413270.000000.00000
62682008.12.19 11:43modify20900.101.413271.443480.00000
62692008.12.19 11:44close20900.101.412521.443480.000007.5023532.19
62702008.12.19 11:50sell20910.101.413080.000000.00000
62712008.12.19 11:50modify20910.101.413081.443290.00000
62722008.12.19 11:52close20910.101.412531.443290.000005.5023537.69
62732008.12.19 11:58close20890.101.410801.441660.000006.5023544.19
62742008.12.22 14:59sell20920.101.398710.000000.00000
62752008.12.22 14:59modify20920.101.398711.428920.00000
62762008.12.22 15:10close20920.101.398141.428920.000005.7023549.89
62772008.12.26 10:56buy20930.101.405650.000000.00000
62782008.12.26 10:56modify20930.101.405651.375440.00000
62792008.12.26 10:57close20930.101.406451.375440.000008.0023557.89
62802008.12.26 10:57buy20940.101.406470.000000.00000
62812008.12.26 10:57modify20940.101.406471.376260.00000
62822008.12.26 13:13close20940.101.407001.376260.000005.3023563.19
62832008.12.29 10:10buy20950.101.423790.000000.00000
62842008.12.29 10:10modify20950.101.423791.393580.00000
62852008.12.29 10:15buy20960.101.423210.000000.00000
62862008.12.29 10:15modify20960.101.423211.393000.00000
62872008.12.29 10:21close20960.101.423731.393000.000005.2023568.39
62882008.12.29 10:22close20950.101.424501.393580.000007.1023575.49
62892008.12.29 10:54buy20970.101.424660.000000.00000
62902008.12.29 10:54modify20970.101.424661.394450.00000
62912008.12.29 10:55buy20980.101.424180.000000.00000
62922008.12.29 10:55modify20980.101.424181.393970.00000
62932008.12.29 10:56buy20990.101.423540.000000.00000
62942008.12.29 10:56modify20990.101.423541.393330.00000
62952008.12.29 10:58close20990.101.424131.393330.000005.9023581.39
62962008.12.29 11:01close20980.101.424701.393970.000005.2023586.59
62972008.12.29 11:10close20970.101.425201.394450.000005.4023591.99
62982008.12.29 11:21buy21000.101.425110.000000.00000
62992008.12.29 11:21modify21000.101.425111.394900.00000
63002008.12.29 11:23buy21010.101.424740.000000.00000
63012008.12.29 11:23modify21010.101.424741.394530.00000
63022008.12.29 11:30close21010.101.425301.394530.000005.6023597.59
63032008.12.29 11:35close21000.101.425671.394900.000005.6023603.19
63042008.12.29 15:50buy21020.101.429680.000000.00000
63052008.12.29 15:50modify21020.101.429681.399470.00000
63062008.12.29 15:52buy21030.101.428900.000000.00000
63072008.12.29 15:52modify21030.101.428901.398690.00000
63082008.12.29 16:00close21030.101.429901.398690.0000010.0023613.19
63092008.12.29 16:00close21020.101.429901.399470.000002.2023615.39
63102008.12.29 16:10buy21040.101.429730.000000.00000
63112008.12.29 16:10modify21040.101.429731.399520.00000
63122008.12.29 16:21buy21050.101.429120.000000.00000
63132008.12.29 16:21modify21050.101.429121.398910.00000
63142008.12.29 16:22close21050.101.430141.398910.0000010.2023625.59
63152008.12.29 16:22close21040.101.430141.399520.000004.1023629.69
63162008.12.30 09:12sell21060.101.403000.000000.00000
63172008.12.30 09:12modify21060.101.403001.433210.00000
63182008.12.30 09:19sell21070.101.403800.000000.00000
63192008.12.30 09:19modify21070.101.403801.434010.00000
63202008.12.30 09:32sell21080.101.405980.000000.00000
63212008.12.30 09:32modify21080.101.405981.436190.00000
63222008.12.30 09:33sell21090.101.406330.000000.00000
63232008.12.30 09:33modify21090.101.406331.436540.00000
63242008.12.30 09:33sell21100.101.407230.000000.00000
63252008.12.30 09:33modify21100.101.407231.437440.00000
63262008.12.30 09:38sell21110.101.406740.000000.00000
63272008.12.30 09:38modify21110.101.406741.436950.00000
63282008.12.30 09:48sell21120.101.409250.000000.00000
63292008.12.30 09:48modify21120.101.409251.439460.00000
63302008.12.30 09:48sell21130.101.409650.000000.00000
63312008.12.30 09:48modify21130.101.409651.439860.00000
63322008.12.30 09:50sell21140.801.410300.000000.00000
63332008.12.30 09:50modify21140.801.410301.440510.00000
63342008.12.30 09:51sell21150.801.410520.000000.00000
63352008.12.30 09:51modify21150.801.410521.440730.00000
63362008.12.30 09:59close21150.801.408651.440730.00000149.6023779.29
63372008.12.30 09:59close21130.101.408651.439860.0000010.0023789.29
63382008.12.30 09:59close21110.101.408651.436950.00000-19.1023770.19
63392008.12.30 09:59close21090.101.408651.436540.00000-23.2023746.99
63402008.12.30 09:59close21070.101.408651.434010.00000-48.5023698.49
63412008.12.30 15:08close21140.801.408451.440510.00000148.0023846.49
63422008.12.30 15:08close21120.101.408451.439460.000008.0023854.49
63432008.12.30 15:08close21100.101.408451.437440.00000-12.2023842.29
63442008.12.30 15:08close21080.101.408451.436190.00000-24.7023817.59
63452008.12.30 15:08close21060.101.408451.433210.00000-54.5023763.09
63462008.12.31 16:05sell21160.101.390120.000000.00000
63472008.12.31 16:05modify21160.101.390121.420330.00000
63482008.12.31 16:06sell21170.101.391540.000000.00000
63492008.12.31 16:06modify21170.101.391541.421750.00000
63502008.12.31 16:06sell21180.101.392460.000000.00000
63512008.12.31 16:06modify21180.101.392461.422670.00000
63522008.12.31 16:07close21180.101.391811.422670.000006.5023769.59
63532008.12.31 16:20sell21190.101.396660.000000.00000
63542008.12.31 16:20modify21190.101.396661.426870.00000
63552008.12.31 16:35sell21200.101.397150.000000.00000
63562008.12.31 16:35modify21200.101.397151.427360.00000
63572008.12.31 17:49close21200.101.393801.427360.0000033.5023803.09
63582008.12.31 17:49close21170.101.393801.421750.00000-22.6023780.49
63592008.12.31 17:50close21190.101.392611.426870.0000040.5023820.99
63602008.12.31 17:50close21160.101.392611.420330.00000-24.9023796.09
63612008.12.31 18:17sell21210.101.393770.000000.00000
63622008.12.31 18:17modify21210.101.393771.423980.00000
63632008.12.31 18:18sell21220.101.394400.000000.00000
63642008.12.31 18:18modify21220.101.394401.424610.00000
63652008.12.31 18:18sell21230.101.396220.000000.00000
63662008.12.31 18:18modify21230.101.396221.426430.00000
63672008.12.31 18:19close21230.101.395401.426430.000008.2023804.29
63682008.12.31 18:19sell21240.101.395190.000000.00000
63692008.12.31 18:19modify21240.101.395191.425400.00000
63702008.12.31 18:19close21240.101.394631.425400.000005.6023809.89
63712008.12.31 18:19sell21250.101.394530.000000.00000
63722008.12.31 18:19modify21250.101.394531.424740.00000
63732008.12.31 18:19close21250.101.393961.424740.000005.7023815.59
63742008.12.31 18:19sell21260.101.393910.000000.00000
63752008.12.31 18:19modify21260.101.393911.424120.00000
63762008.12.31 18:19close21220.101.393731.424610.000006.7023822.29
63772008.12.31 18:19close21260.101.393401.424120.000005.1023827.39
63782008.12.31 18:19close21210.101.393241.423980.000005.3023832.69
63792008.12.31 18:19sell21270.101.393530.000000.00000
63802008.12.31 18:19modify21270.101.393531.423740.00000
63812008.12.31 18:25sell21280.101.395480.000000.00000
63822008.12.31 18:25modify21280.101.395481.425690.00000
63832008.12.31 18:30sell21290.101.398030.000000.00000
63842008.12.31 18:30modify21290.101.398031.428240.00000
63852008.12.31 18:47close21290.101.395051.428240.0000029.8023862.49
63862008.12.31 18:47close21280.101.395051.425690.000004.3023866.79
63872008.12.31 18:47close21270.101.395051.423740.00000-15.2023851.59
63882008.12.31 18:56sell21300.101.394200.000000.00000
63892008.12.31 18:56modify21300.101.394201.424410.00000
63902008.12.31 18:57sell21310.101.394330.000000.00000
63912008.12.31 18:57modify21310.101.394331.424540.00000
63922008.12.31 18:58close21310.101.393481.424540.000008.5023860.09
63932008.12.31 18:58close21300.101.393191.424410.0000010.1023870.19
63942008.12.31 19:07sell21320.101.393850.000000.00000
63952008.12.31 19:07modify21320.101.393851.424060.00000
63962008.12.31 19:08sell21330.101.393960.000000.00000
63972008.12.31 19:08modify21330.101.393961.424170.00000
63982008.12.31 19:08sell21340.101.394100.000000.00000
63992008.12.31 19:08modify21340.101.394101.424310.00000
64002008.12.31 19:15close21340.101.393571.424310.000005.3023875.49
64012008.12.31 19:15close21330.101.393371.424170.000005.9023881.39
64022008.12.31 19:15close21320.101.393181.424060.000006.7023888.09
64032008.12.31 19:33sell21350.101.393000.000000.00000
64042008.12.31 19:33modify21350.101.393001.423210.00000
64052008.12.31 19:34sell21360.101.393710.000000.00000
64062008.12.31 19:34modify21360.101.393711.423920.00000
64072008.12.31 19:34sell21370.101.394420.000000.00000
64082008.12.31 19:34modify21370.101.394421.424630.00000
64092008.12.31 19:35close21370.101.393851.424630.000005.7023893.79
64102008.12.31 19:36close21360.101.393111.423920.000006.0023899.79
64112008.12.31 19:44sell21380.101.394760.000000.00000
64122008.12.31 19:44modify21380.101.394761.424970.00000
64132008.12.31 19:47close21380.101.393361.424970.0000014.0023913.79
64142008.12.31 19:47close21350.101.393361.423210.00000-3.6023910.19
64152008.12.31 20:26sell21390.101.395150.000000.00000
64162008.12.31 20:26modify21390.101.395151.425360.00000
64172008.12.31 20:27sell21400.101.395020.000000.00000
64182008.12.31 20:27modify21400.101.395021.425230.00000
64192008.12.31 20:35sell21410.101.396700.000000.00000
64202008.12.31 20:35modify21410.101.396701.426910.00000
64212008.12.31 20:45close21410.101.395051.426910.0000016.5023926.69
64222008.12.31 20:45close21400.101.395051.425230.00000-0.3023926.39
64232008.12.31 20:45close21390.101.395051.425360.000001.0023927.39