通貨ペア | EURUSD (Euro vs. United States Dollar) | ||||
期間 | 5分足(M5) 2012.01.02 08:55 - 2013.05.14 23:55 (2012.01.01 - 2013.05.15) | ||||
モデル | Every tick (the most precise method based on all available least timeframes) | ||||
パラメーター | comment="White Bear V3.02 FX-ON"; MagicNumber1="White Bear"; MAGIC1=9930993; MagciNumebr2="Brown Bear"; MAGIC2=8830883; Setting=" --- Common Setting --- "; CountDownMode=false; slippage=3; maxspread=3; mm=false; News=" --- News Filter --- "; use_NewsFilter=false; Day_Of_The_Week="Mon=1, Tue=2, Wed=3, Thu=4, Fri=5"; DayOfTheWeek=5; NewsTime="GMT = (+9 in Japan)"; Hour_of_News=12; PreHour_of_News=2; PostHour_of_News=3; Setting1=" --- White Bear --- "; use_White_mode=true; V1_mode=true; lots1=0.1; risk1=5; takeprofit1=7; stoploss1=56; maxpositions1=5; use_MA_close1=true; use_GOMA_exit1=true; timeout_function1=true; timeout1=90; Setting2=" --- Brown Bear --- "; use_Brown_mode=true; lots2=0.1; risk2=1; takeprofit2=12; stoploss2=48; maxpositions2=4; use_MA_close2=true; use_GOMA_exit2=true; timeout_function2=true; timeout2=90; ML=" ---- RSI Modify Lot ----"; use_ModifyLots=false; md_multiplier=1.4; Friday_filter="---- Friday Filter ----"; FridayEnd=true; FridayEndHour=10; FridayEndMinute=0; FridayClose=true; FridayCloseHour=20; FridayCloseMinute=0; Monday_filter="---- Monday Filter ----"; MondayStart=true; MondayStartHour=13; MondayStartMinute=0; GMToffset="---- GMT offset ----"; WinterGMTshift=2; SummerGMTshift=3; NY_SummerTime=true; | ||||
Bars in test | 97430 | Ticks modelled | 21422319 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 2000.00 | ||||
Total net profit | 1832.54 | Gross profit | 3007.92 | Gross loss | -1175.38 |
Profit factor | 2.56 | Expected payoff | 2.48 | ||
Absolute drawdown | 64.30 | Maximal drawdown | 430.74 (13.83%) | Relative drawdown | 13.83% (430.74) |
Total trades | 739 | Short positions (won %) | 388 (87.11%) | Long positions (won %) | 351 (75.50%) |
Profit trades (% of total) | 603 (81.60%) | Loss trades (% of total) | 136 (18.40%) | ||
Largest | profit trade | 12.00 | loss trade | -48.00 | |
Average | profit trade | 4.99 | loss trade | -8.64 | |
Maximum | consecutive wins (profit in money) | 32 (145.00) | consecutive losses (loss in money) | 10 (-95.74) | |
Maximal | consecutive profit (count of wins) | 197.00 (26) | consecutive loss (count of losses) | -262.40 (6) | |
Average | consecutive wins | 9 | consecutive losses | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | Price | S/L:決済逆指値 | T/P:決済指値 | 損益 | 口座残高 |
1 | 2012.01.03 21:50 | buy | 1 | 0.10 | 1.30561 | 1.30001 | 1.30621 | ||
2 | 2012.01.03 21:55 | buy | 2 | 0.10 | 1.30534 | 1.29974 | 1.30594 | ||
3 | 2012.01.03 22:05 | buy | 3 | 0.10 | 1.30532 | 1.29972 | 1.30592 | ||
4 | 2012.01.03 22:18 | t/p | 3 | 0.10 | 1.30592 | 1.29972 | 1.30592 | 6.00 | 2006.00 |
5 | 2012.01.03 22:18 | t/p | 2 | 0.10 | 1.30594 | 1.29974 | 1.30594 | 6.00 | 2012.00 |
6 | 2012.01.03 22:20 | close | 1 | 0.10 | 1.30606 | 1.30001 | 1.30621 | 4.50 | 2016.50 |
7 | 2012.01.03 23:10 | buy | 4 | 0.10 | 1.30496 | 1.29936 | 1.30556 | ||
8 | 2012.01.03 23:20 | close | 4 | 0.10 | 1.30509 | 1.29936 | 1.30556 | 1.30 | 2017.80 |
9 | 2012.01.03 23:30 | buy | 5 | 0.10 | 1.30480 | 1.29920 | 1.30540 | ||
10 | 2012.01.03 23:35 | close | 5 | 0.10 | 1.30498 | 1.29920 | 1.30540 | 1.80 | 2019.60 |
11 | 2012.01.04 18:45 | sell | 6 | 0.10 | 1.29333 | 1.29893 | 1.29273 | ||
12 | 2012.01.04 19:10 | sell | 7 | 0.10 | 1.29372 | 1.29932 | 1.29312 | ||
13 | 2012.01.04 19:50 | sell | 8 | 0.10 | 1.29441 | 1.30001 | 1.29381 | ||
14 | 2012.01.04 19:50 | sell | 9 | 0.10 | 1.29441 | 1.29921 | 1.29321 | ||
15 | 2012.01.04 19:55 | sell | 10 | 0.10 | 1.29476 | 1.30036 | 1.29416 | ||
16 | 2012.01.04 19:55 | sell | 11 | 0.10 | 1.29476 | 1.29956 | 1.29356 | ||
17 | 2012.01.04 20:00 | sell | 12 | 0.10 | 1.29525 | 1.30085 | 1.29465 | ||
18 | 2012.01.04 20:00 | sell | 13 | 0.10 | 1.29525 | 1.30005 | 1.29405 | ||
19 | 2012.01.04 20:02 | t/p | 12 | 0.10 | 1.29465 | 1.30085 | 1.29465 | 6.00 | 2025.60 |
20 | 2012.01.04 20:40 | sell | 14 | 0.10 | 1.29465 | 1.30025 | 1.29405 | ||
21 | 2012.01.04 21:07 | t/p | 10 | 0.10 | 1.29416 | 1.30036 | 1.29416 | 6.00 | 2031.60 |
22 | 2012.01.04 21:07 | close | 14 | 0.10 | 1.29416 | 1.30025 | 1.29405 | 4.90 | 2036.50 |
23 | 2012.01.04 21:07 | close | 13 | 0.10 | 1.29416 | 1.30005 | 1.29405 | 10.90 | 2047.40 |
24 | 2012.01.04 21:07 | close | 11 | 0.10 | 1.29416 | 1.29956 | 1.29356 | 6.00 | 2053.40 |
25 | 2012.01.04 21:07 | close | 9 | 0.10 | 1.29416 | 1.29921 | 1.29321 | 2.50 | 2055.90 |
26 | 2012.01.04 21:07 | close | 8 | 0.10 | 1.29416 | 1.30001 | 1.29381 | 2.50 | 2058.40 |
27 | 2012.01.04 21:07 | close | 7 | 0.10 | 1.29416 | 1.29932 | 1.29312 | -4.40 | 2054.00 |
28 | 2012.01.04 21:07 | close | 6 | 0.10 | 1.29416 | 1.29893 | 1.29273 | -8.30 | 2045.70 |
29 | 2012.01.04 22:45 | sell | 15 | 0.10 | 1.29457 | 1.30017 | 1.29397 | ||
30 | 2012.01.04 22:45 | sell | 16 | 0.10 | 1.29457 | 1.29937 | 1.29337 | ||
31 | 2012.01.04 23:13 | t/p | 15 | 0.10 | 1.29397 | 1.30017 | 1.29397 | 6.00 | 2051.70 |
32 | 2012.01.04 23:15 | close | 16 | 0.10 | 1.29403 | 1.29937 | 1.29337 | 5.40 | 2057.10 |
33 | 2012.01.05 22:45 | sell | 17 | 0.10 | 1.27922 | 1.28482 | 1.27862 | ||
34 | 2012.01.05 22:50 | sell | 18 | 0.10 | 1.27935 | 1.28495 | 1.27875 | ||
35 | 2012.01.05 22:50 | sell | 19 | 0.10 | 1.27935 | 1.28415 | 1.27815 | ||
36 | 2012.01.05 22:55 | sell | 20 | 0.10 | 1.27945 | 1.28505 | 1.27885 | ||
37 | 2012.01.05 22:55 | sell | 21 | 0.10 | 1.27945 | 1.28425 | 1.27825 | ||
38 | 2012.01.05 23:07 | t/p | 20 | 0.10 | 1.27885 | 1.28505 | 1.27885 | 6.00 | 2063.10 |
39 | 2012.01.05 23:07 | t/p | 18 | 0.10 | 1.27875 | 1.28495 | 1.27875 | 6.00 | 2069.10 |
40 | 2012.01.05 23:08 | t/p | 17 | 0.10 | 1.27862 | 1.28482 | 1.27862 | 6.00 | 2075.10 |
41 | 2012.01.05 23:10 | close | 21 | 0.10 | 1.27858 | 1.28425 | 1.27825 | 8.70 | 2083.80 |
42 | 2012.01.05 23:10 | close | 19 | 0.10 | 1.27858 | 1.28415 | 1.27815 | 7.70 | 2091.50 |
43 | 2012.01.06 00:25 | sell | 22 | 0.10 | 1.27899 | 1.28459 | 1.27839 | ||
44 | 2012.01.06 00:30 | sell | 23 | 0.10 | 1.27907 | 1.28467 | 1.27847 | ||
45 | 2012.01.06 01:05 | close | 23 | 0.10 | 1.27871 | 1.28467 | 1.27847 | 3.60 | 2095.10 |
46 | 2012.01.06 01:05 | close | 22 | 0.10 | 1.27871 | 1.28459 | 1.27839 | 2.80 | 2097.90 |
47 | 2012.01.06 01:25 | sell | 24 | 0.10 | 1.27928 | 1.28488 | 1.27868 | ||
48 | 2012.01.06 01:40 | t/p | 24 | 0.10 | 1.27868 | 1.28488 | 1.27868 | 6.00 | 2103.90 |
49 | 2012.01.12 20:40 | buy | 25 | 0.10 | 1.28255 | 1.27695 | 1.28315 | ||
50 | 2012.01.12 20:50 | close | 25 | 0.10 | 1.28290 | 1.27695 | 1.28315 | 3.50 | 2107.40 |
51 | 2012.01.12 23:20 | buy | 26 | 0.10 | 1.28241 | 1.27681 | 1.28301 | ||
52 | 2012.01.12 23:25 | buy | 27 | 0.10 | 1.28216 | 1.27656 | 1.28276 | ||
53 | 2012.01.12 23:40 | buy | 28 | 0.10 | 1.28175 | 1.27615 | 1.28235 | ||
54 | 2012.01.12 23:45 | buy | 29 | 0.10 | 1.28173 | 1.27613 | 1.28233 | ||
55 | 2012.01.12 23:45 | buy | 30 | 0.10 | 1.28173 | 1.27693 | 1.28293 | ||
56 | 2012.01.12 23:46 | t/p | 29 | 0.10 | 1.28233 | 1.27613 | 1.28233 | 6.00 | 2113.40 |
57 | 2012.01.12 23:46 | t/p | 28 | 0.10 | 1.28235 | 1.27615 | 1.28235 | 6.00 | 2119.40 |
58 | 2012.01.12 23:50 | close | 27 | 0.10 | 1.28227 | 1.27656 | 1.28276 | 1.10 | 2120.50 |
59 | 2012.01.12 23:50 | close | 26 | 0.10 | 1.28227 | 1.27681 | 1.28301 | -1.40 | 2119.10 |
60 | 2012.01.13 00:45 | buy | 31 | 0.10 | 1.28128 | 1.27568 | 1.28188 | ||
61 | 2012.01.13 00:50 | close | 31 | 0.10 | 1.28143 | 1.27568 | 1.28188 | 1.50 | 2120.60 |
62 | 2012.01.13 01:40 | close | 30 | 0.10 | 1.28179 | 1.27693 | 1.28293 | 0.42 | 2121.02 |
63 | 2012.01.15 23:17 | sell | 32 | 0.10 | 1.26830 | 1.27390 | 1.26770 | ||
64 | 2012.01.15 23:17 | sell | 33 | 0.10 | 1.26830 | 1.27310 | 1.26710 | ||
65 | 2012.01.15 23:55 | t/p | 32 | 0.10 | 1.26770 | 1.27390 | 1.26770 | 6.00 | 2127.02 |
66 | 2012.01.15 23:55 | t/p | 33 | 0.10 | 1.26710 | 1.27310 | 1.26710 | 12.00 | 2139.02 |
67 | 2012.01.17 15:45 | buy | 34 | 0.10 | 1.27636 | 1.27076 | 1.27696 | ||
68 | 2012.01.17 15:45 | buy | 35 | 0.10 | 1.27636 | 1.27156 | 1.27756 | ||
69 | 2012.01.17 15:55 | close | 35 | 0.10 | 1.27413 | 1.27156 | 1.27756 | -22.30 | 2116.72 |
70 | 2012.01.17 16:00 | close | 34 | 0.10 | 1.27340 | 1.27076 | 1.27696 | -29.60 | 2087.12 |
71 | 2012.01.23 19:10 | buy | 36 | 0.10 | 1.30229 | 1.29669 | 1.30289 | ||
72 | 2012.01.23 19:10 | buy | 37 | 0.10 | 1.30229 | 1.29749 | 1.30349 | ||
73 | 2012.01.23 19:15 | buy | 38 | 0.10 | 1.30108 | 1.29548 | 1.30168 | ||
74 | 2012.01.23 19:15 | buy | 39 | 0.10 | 1.30108 | 1.29628 | 1.30228 | ||
75 | 2012.01.23 19:25 | buy | 40 | 0.10 | 1.30090 | 1.29530 | 1.30150 | ||
76 | 2012.01.23 19:25 | buy | 41 | 0.10 | 1.30090 | 1.29610 | 1.30210 | ||
77 | 2012.01.23 19:35 | buy | 42 | 0.10 | 1.30103 | 1.29543 | 1.30163 | ||
78 | 2012.01.23 19:35 | buy | 43 | 0.10 | 1.30103 | 1.29623 | 1.30223 | ||
79 | 2012.01.23 19:47 | t/p | 40 | 0.10 | 1.30150 | 1.29530 | 1.30150 | 6.00 | 2093.12 |
80 | 2012.01.23 20:14 | t/p | 42 | 0.10 | 1.30163 | 1.29543 | 1.30163 | 6.00 | 2099.12 |
81 | 2012.01.23 20:15 | t/p | 38 | 0.10 | 1.30168 | 1.29548 | 1.30168 | 6.00 | 2105.12 |
82 | 2012.01.23 22:03 | t/p | 41 | 0.10 | 1.30210 | 1.29610 | 1.30210 | 12.00 | 2117.12 |
83 | 2012.01.23 22:03 | close | 43 | 0.10 | 1.30210 | 1.29623 | 1.30223 | 10.70 | 2127.82 |
84 | 2012.01.23 22:03 | close | 39 | 0.10 | 1.30210 | 1.29628 | 1.30228 | 10.20 | 2138.02 |
85 | 2012.01.23 22:03 | close | 36 | 0.10 | 1.30210 | 1.29669 | 1.30289 | -1.90 | 2136.12 |
86 | 2012.01.23 22:05 | close | 37 | 0.10 | 1.30191 | 1.29749 | 1.30349 | -3.80 | 2132.32 |
87 | 2012.01.24 00:00 | buy | 44 | 0.10 | 1.30140 | 1.29580 | 1.30200 | ||
88 | 2012.01.24 00:00 | buy | 45 | 0.10 | 1.30140 | 1.29660 | 1.30260 | ||
89 | 2012.01.24 00:07 | t/p | 44 | 0.10 | 1.30200 | 1.29580 | 1.30200 | 6.00 | 2138.32 |
90 | 2012.01.24 00:08 | t/p | 45 | 0.10 | 1.30260 | 1.29660 | 1.30260 | 12.00 | 2150.32 |
91 | 2012.01.26 00:25 | buy | 46 | 0.10 | 1.31010 | 1.30450 | 1.31070 | ||
92 | 2012.01.26 00:45 | buy | 47 | 0.10 | 1.30986 | 1.30426 | 1.31046 | ||
93 | 2012.01.26 00:50 | buy | 48 | 0.10 | 1.30983 | 1.30423 | 1.31043 | ||
94 | 2012.01.26 00:55 | close | 48 | 0.10 | 1.31018 | 1.30423 | 1.31043 | 3.50 | 2153.82 |
95 | 2012.01.26 00:55 | close | 47 | 0.10 | 1.31018 | 1.30426 | 1.31046 | 3.20 | 2157.02 |
96 | 2012.01.26 00:55 | close | 46 | 0.10 | 1.31018 | 1.30450 | 1.31070 | 0.80 | 2157.82 |
97 | 2012.01.30 17:00 | sell | 49 | 0.10 | 1.31084 | 1.31644 | 1.31024 | ||
98 | 2012.01.30 17:08 | t/p | 49 | 0.10 | 1.31024 | 1.31644 | 1.31024 | 6.00 | 2163.82 |
99 | 2012.01.31 20:15 | sell | 50 | 0.10 | 1.30848 | 1.31408 | 1.30788 | ||
100 | 2012.01.31 20:15 | sell | 51 | 0.10 | 1.30848 | 1.31328 | 1.30728 | ||
101 | 2012.01.31 20:32 | t/p | 50 | 0.10 | 1.30788 | 1.31408 | 1.30788 | 6.00 | 2169.82 |
102 | 2012.01.31 21:05 | close | 51 | 0.10 | 1.30752 | 1.31328 | 1.30728 | 9.60 | 2179.42 |
103 | 2012.01.31 22:10 | sell | 52 | 0.10 | 1.30892 | 1.31452 | 1.30832 | ||
104 | 2012.01.31 22:10 | sell | 53 | 0.10 | 1.30892 | 1.31372 | 1.30772 | ||
105 | 2012.01.31 22:15 | sell | 54 | 0.10 | 1.30905 | 1.31465 | 1.30845 | ||
106 | 2012.01.31 22:15 | sell | 55 | 0.10 | 1.30905 | 1.31385 | 1.30785 | ||
107 | 2012.01.31 22:22 | t/p | 54 | 0.10 | 1.30845 | 1.31465 | 1.30845 | 6.00 | 2185.42 |
108 | 2012.01.31 22:22 | t/p | 52 | 0.10 | 1.30832 | 1.31452 | 1.30832 | 6.00 | 2191.42 |
109 | 2012.01.31 23:00 | close | 55 | 0.10 | 1.30809 | 1.31385 | 1.30785 | 9.60 | 2201.02 |
110 | 2012.01.31 23:00 | close | 53 | 0.10 | 1.30809 | 1.31372 | 1.30772 | 8.30 | 2209.32 |
111 | 2012.02.01 00:25 | sell | 56 | 0.10 | 1.30851 | 1.31411 | 1.30791 | ||
112 | 2012.02.01 00:25 | sell | 57 | 0.10 | 1.30851 | 1.31331 | 1.30731 | ||
113 | 2012.02.01 00:35 | sell | 58 | 0.10 | 1.30862 | 1.31422 | 1.30802 | ||
114 | 2012.02.01 00:35 | sell | 59 | 0.10 | 1.30862 | 1.31342 | 1.30742 | ||
115 | 2012.02.01 00:40 | sell | 60 | 0.10 | 1.30865 | 1.31425 | 1.30805 | ||
116 | 2012.02.01 00:40 | sell | 61 | 0.10 | 1.30865 | 1.31345 | 1.30745 | ||
117 | 2012.02.01 00:45 | sell | 62 | 0.10 | 1.30871 | 1.31431 | 1.30811 | ||
118 | 2012.02.01 00:45 | sell | 63 | 0.10 | 1.30871 | 1.31351 | 1.30751 | ||
119 | 2012.02.01 01:51 | t/p | 62 | 0.10 | 1.30811 | 1.31431 | 1.30811 | 6.00 | 2215.32 |
120 | 2012.02.01 01:51 | t/p | 60 | 0.10 | 1.30805 | 1.31425 | 1.30805 | 6.00 | 2221.32 |
121 | 2012.02.01 01:51 | t/p | 58 | 0.10 | 1.30802 | 1.31422 | 1.30802 | 6.00 | 2227.32 |
122 | 2012.02.01 01:51 | t/p | 56 | 0.10 | 1.30791 | 1.31411 | 1.30791 | 6.00 | 2233.32 |
123 | 2012.02.01 01:53 | t/p | 63 | 0.10 | 1.30751 | 1.31351 | 1.30751 | 12.00 | 2245.32 |
124 | 2012.02.01 01:53 | close | 57 | 0.10 | 1.30751 | 1.31331 | 1.30731 | 10.00 | 2255.32 |
125 | 2012.02.01 01:53 | t/p | 61 | 0.10 | 1.30745 | 1.31345 | 1.30745 | 12.00 | 2267.32 |
126 | 2012.02.01 01:53 | t/p | 59 | 0.10 | 1.30742 | 1.31342 | 1.30742 | 12.00 | 2279.32 |
127 | 2012.02.01 19:45 | buy | 64 | 0.10 | 1.31850 | 1.31290 | 1.31910 | ||
128 | 2012.02.01 19:50 | buy | 65 | 0.10 | 1.31811 | 1.31251 | 1.31871 | ||
129 | 2012.02.01 20:06 | t/p | 65 | 0.10 | 1.31871 | 1.31251 | 1.31871 | 6.00 | 2285.32 |
130 | 2012.02.01 20:11 | t/p | 64 | 0.10 | 1.31910 | 1.31290 | 1.31910 | 6.00 | 2291.32 |
131 | 2012.02.01 20:30 | buy | 66 | 0.10 | 1.31817 | 1.31257 | 1.31877 | ||
132 | 2012.02.01 20:40 | close | 66 | 0.10 | 1.31850 | 1.31257 | 1.31877 | 3.30 | 2294.62 |
133 | 2012.02.01 20:45 | buy | 67 | 0.10 | 1.31679 | 1.31119 | 1.31739 | ||
134 | 2012.02.01 20:45 | buy | 68 | 0.10 | 1.31679 | 1.31199 | 1.31799 | ||
135 | 2012.02.01 21:30 | close | 67 | 0.10 | 1.31676 | 1.31119 | 1.31739 | -0.30 | 2294.32 |
136 | 2012.02.01 23:45 | close | 68 | 0.10 | 1.31613 | 1.31199 | 1.31799 | -6.60 | 2287.72 |
137 | 2012.02.07 20:20 | buy | 69 | 0.10 | 1.32423 | 1.31863 | 1.32483 | ||
138 | 2012.02.07 20:25 | buy | 70 | 0.10 | 1.32380 | 1.31820 | 1.32440 | ||
139 | 2012.02.07 20:25 | buy | 71 | 0.10 | 1.32380 | 1.31900 | 1.32500 | ||
140 | 2012.02.07 20:27 | t/p | 70 | 0.10 | 1.32440 | 1.31820 | 1.32440 | 6.00 | 2293.72 |
141 | 2012.02.07 20:35 | t/p | 69 | 0.10 | 1.32483 | 1.31863 | 1.32483 | 6.00 | 2299.72 |
142 | 2012.02.07 20:37 | t/p | 71 | 0.10 | 1.32500 | 1.31900 | 1.32500 | 12.00 | 2311.72 |
143 | 2012.02.07 21:35 | buy | 72 | 0.10 | 1.32395 | 1.31835 | 1.32455 | ||
144 | 2012.02.07 21:40 | buy | 73 | 0.10 | 1.32390 | 1.31830 | 1.32450 | ||
145 | 2012.02.07 21:50 | close | 73 | 0.10 | 1.32413 | 1.31830 | 1.32450 | 2.30 | 2314.02 |
146 | 2012.02.07 21:50 | close | 72 | 0.10 | 1.32413 | 1.31835 | 1.32455 | 1.80 | 2315.82 |
147 | 2012.02.08 01:20 | buy | 74 | 0.10 | 1.32534 | 1.31974 | 1.32594 | ||
148 | 2012.02.08 01:25 | buy | 75 | 0.10 | 1.32533 | 1.31973 | 1.32593 | ||
149 | 2012.02.08 01:40 | buy | 76 | 0.10 | 1.32520 | 1.31960 | 1.32580 | ||
150 | 2012.02.08 02:20 | close | 76 | 0.10 | 1.32498 | 1.31960 | 1.32580 | -2.20 | 2313.62 |
151 | 2012.02.08 02:20 | close | 75 | 0.10 | 1.32498 | 1.31973 | 1.32593 | -3.50 | 2310.12 |
152 | 2012.02.08 02:20 | close | 74 | 0.10 | 1.32498 | 1.31974 | 1.32594 | -3.60 | 2306.52 |
153 | 2012.02.14 22:40 | sell | 77 | 0.10 | 1.31012 | 1.31572 | 1.30952 | ||
154 | 2012.02.14 22:45 | sell | 78 | 0.10 | 1.31034 | 1.31594 | 1.30974 | ||
155 | 2012.02.14 22:50 | sell | 79 | 0.10 | 1.31138 | 1.31618 | 1.31018 | ||
156 | 2012.02.14 22:55 | sell | 80 | 0.10 | 1.31165 | 1.31645 | 1.31045 | ||
157 | 2012.02.14 23:00 | sell | 81 | 0.10 | 1.31192 | 1.31672 | 1.31072 | ||
158 | 2012.02.14 23:10 | sell | 82 | 0.10 | 1.31222 | 1.31702 | 1.31102 | ||
159 | 2012.02.15 03:58 | t/p | 82 | 0.10 | 1.31102 | 1.31702 | 1.31102 | 12.00 | 2318.52 |
160 | 2012.02.15 03:58 | close | 81 | 0.10 | 1.31101 | 1.31672 | 1.31072 | 9.10 | 2327.62 |
161 | 2012.02.15 03:58 | close | 80 | 0.10 | 1.31101 | 1.31645 | 1.31045 | 6.40 | 2334.02 |
162 | 2012.02.15 03:58 | close | 79 | 0.10 | 1.31101 | 1.31618 | 1.31018 | 3.70 | 2337.72 |
163 | 2012.02.15 03:58 | close | 78 | 0.10 | 1.31101 | 1.31594 | 1.30974 | -6.70 | 2331.02 |
164 | 2012.02.15 03:58 | close | 77 | 0.10 | 1.31101 | 1.31572 | 1.30952 | -8.90 | 2322.12 |
165 | 2012.02.15 21:00 | sell | 83 | 0.10 | 1.30793 | 1.31353 | 1.30733 | ||
166 | 2012.02.15 21:00 | sell | 84 | 0.10 | 1.30793 | 1.31273 | 1.30673 | ||
167 | 2012.02.15 21:01 | t/p | 83 | 0.10 | 1.30733 | 1.31353 | 1.30733 | 6.00 | 2328.12 |
168 | 2012.02.15 21:02 | t/p | 84 | 0.10 | 1.30673 | 1.31273 | 1.30673 | 12.00 | 2340.12 |
169 | 2012.02.17 00:00 | buy | 85 | 0.10 | 1.31312 | 1.30752 | 1.31372 | ||
170 | 2012.02.17 00:30 | buy | 86 | 0.10 | 1.31286 | 1.30726 | 1.31346 | ||
171 | 2012.02.17 00:45 | close | 86 | 0.10 | 1.31324 | 1.30726 | 1.31346 | 3.80 | 2343.92 |
172 | 2012.02.17 00:45 | close | 85 | 0.10 | 1.31324 | 1.30752 | 1.31372 | 1.20 | 2345.12 |
173 | 2012.02.17 01:35 | buy | 87 | 0.10 | 1.31275 | 1.30715 | 1.31335 | ||
174 | 2012.02.17 01:40 | buy | 88 | 0.10 | 1.31252 | 1.30692 | 1.31312 | ||
175 | 2012.02.17 01:40 | buy | 89 | 0.10 | 1.31252 | 1.30772 | 1.31372 | ||
176 | 2012.02.17 02:05 | close | 88 | 0.10 | 1.31285 | 1.30692 | 1.31312 | 3.30 | 2348.42 |
177 | 2012.02.17 02:05 | close | 87 | 0.10 | 1.31285 | 1.30715 | 1.31335 | 1.00 | 2349.42 |
178 | 2012.02.17 02:40 | close | 89 | 0.10 | 1.31333 | 1.30772 | 1.31372 | 8.10 | 2357.52 |
179 | 2012.02.20 16:50 | buy | 90 | 0.10 | 1.32451 | 1.31891 | 1.32511 | ||
180 | 2012.02.20 16:50 | buy | 91 | 0.10 | 1.32451 | 1.31971 | 1.32571 | ||
181 | 2012.02.20 16:55 | buy | 92 | 0.10 | 1.32445 | 1.31885 | 1.32505 | ||
182 | 2012.02.20 16:55 | buy | 93 | 0.10 | 1.32445 | 1.31965 | 1.32565 | ||
183 | 2012.02.20 17:00 | buy | 94 | 0.10 | 1.32441 | 1.31881 | 1.32501 | ||
184 | 2012.02.20 17:00 | buy | 95 | 0.10 | 1.32441 | 1.31961 | 1.32561 | ||
185 | 2012.02.20 17:10 | buy | 96 | 0.10 | 1.32449 | 1.31889 | 1.32509 | ||
186 | 2012.02.20 17:10 | buy | 97 | 0.10 | 1.32449 | 1.31969 | 1.32569 | ||
187 | 2012.02.20 17:15 | t/p | 94 | 0.10 | 1.32501 | 1.31881 | 1.32501 | 6.00 | 2363.52 |
188 | 2012.02.20 17:15 | t/p | 92 | 0.10 | 1.32505 | 1.31885 | 1.32505 | 6.00 | 2369.52 |
189 | 2012.02.20 17:17 | t/p | 96 | 0.10 | 1.32509 | 1.31889 | 1.32509 | 6.00 | 2375.52 |
190 | 2012.02.20 17:17 | t/p | 90 | 0.10 | 1.32511 | 1.31891 | 1.32511 | 6.00 | 2381.52 |
191 | 2012.02.20 17:45 | t/p | 95 | 0.10 | 1.32561 | 1.31961 | 1.32561 | 12.00 | 2393.52 |
192 | 2012.02.20 17:45 | t/p | 93 | 0.10 | 1.32565 | 1.31965 | 1.32565 | 12.00 | 2405.52 |
193 | 2012.02.20 17:45 | t/p | 97 | 0.10 | 1.32569 | 1.31969 | 1.32569 | 12.00 | 2417.52 |
194 | 2012.02.20 17:45 | t/p | 91 | 0.10 | 1.32571 | 1.31971 | 1.32571 | 12.00 | 2429.52 |
195 | 2012.02.27 17:10 | sell | 98 | 0.10 | 1.33916 | 1.34396 | 1.33796 | ||
196 | 2012.02.27 18:00 | close | 98 | 0.10 | 1.33959 | 1.34396 | 1.33796 | -4.30 | 2425.22 |
197 | 2012.03.06 20:35 | sell | 99 | 0.10 | 1.31223 | 1.31783 | 1.31163 | ||
198 | 2012.03.06 20:35 | sell | 100 | 0.10 | 1.31223 | 1.31703 | 1.31103 | ||
199 | 2012.03.06 20:40 | sell | 101 | 0.10 | 1.31235 | 1.31795 | 1.31175 | ||
200 | 2012.03.06 20:40 | sell | 102 | 0.10 | 1.31235 | 1.31715 | 1.31115 | ||
201 | 2012.03.06 20:50 | sell | 103 | 0.10 | 1.31241 | 1.31801 | 1.31181 | ||
202 | 2012.03.06 20:50 | sell | 104 | 0.10 | 1.31241 | 1.31721 | 1.31121 | ||
203 | 2012.03.06 21:28 | t/p | 103 | 0.10 | 1.31181 | 1.31801 | 1.31181 | 6.00 | 2431.22 |
204 | 2012.03.06 21:30 | close | 104 | 0.10 | 1.31186 | 1.31721 | 1.31121 | 5.50 | 2436.72 |
205 | 2012.03.06 21:30 | close | 102 | 0.10 | 1.31186 | 1.31715 | 1.31115 | 4.90 | 2441.62 |
206 | 2012.03.06 21:30 | close | 101 | 0.10 | 1.31186 | 1.31795 | 1.31175 | 4.90 | 2446.52 |
207 | 2012.03.06 21:30 | close | 100 | 0.10 | 1.31186 | 1.31703 | 1.31103 | 3.70 | 2450.22 |
208 | 2012.03.06 21:30 | close | 99 | 0.10 | 1.31186 | 1.31783 | 1.31163 | 3.70 | 2453.92 |
209 | 2012.03.07 01:35 | sell | 105 | 0.10 | 1.31182 | 1.31742 | 1.31122 | ||
210 | 2012.03.07 02:05 | close | 105 | 0.10 | 1.31156 | 1.31742 | 1.31122 | 2.60 | 2456.52 |
211 | 2012.03.08 16:20 | buy | 106 | 0.10 | 1.32339 | 1.31779 | 1.32399 | ||
212 | 2012.03.08 16:25 | buy | 107 | 0.10 | 1.32291 | 1.31731 | 1.32351 | ||
213 | 2012.03.08 16:26 | t/p | 107 | 0.10 | 1.32351 | 1.31731 | 1.32351 | 6.00 | 2462.52 |
214 | 2012.03.08 16:30 | buy | 108 | 0.10 | 1.32276 | 1.31716 | 1.32336 | ||
215 | 2012.03.08 16:32 | t/p | 108 | 0.10 | 1.32336 | 1.31716 | 1.32336 | 6.00 | 2468.52 |
216 | 2012.03.08 16:36 | t/p | 106 | 0.10 | 1.32399 | 1.31779 | 1.32399 | 6.00 | 2474.52 |
217 | 2012.03.08 21:10 | buy | 109 | 0.10 | 1.32574 | 1.32014 | 1.32634 | ||
218 | 2012.03.08 21:15 | buy | 110 | 0.10 | 1.32540 | 1.31980 | 1.32600 | ||
219 | 2012.03.08 21:30 | close | 110 | 0.10 | 1.32575 | 1.31980 | 1.32600 | 3.50 | 2478.02 |
220 | 2012.03.08 21:30 | close | 109 | 0.10 | 1.32575 | 1.32014 | 1.32634 | 0.10 | 2478.12 |
221 | 2012.03.09 01:40 | buy | 111 | 0.10 | 1.32683 | 1.32123 | 1.32743 | ||
222 | 2012.03.09 01:50 | close | 111 | 0.10 | 1.32696 | 1.32123 | 1.32743 | 1.30 | 2479.42 |
223 | 2012.03.13 00:35 | buy | 112 | 0.10 | 1.31522 | 1.30962 | 1.31582 | ||
224 | 2012.03.13 00:40 | buy | 113 | 0.10 | 1.31514 | 1.30954 | 1.31574 | ||
225 | 2012.03.13 00:45 | buy | 114 | 0.10 | 1.31492 | 1.30932 | 1.31552 | ||
226 | 2012.03.13 00:45 | buy | 115 | 0.10 | 1.31492 | 1.31012 | 1.31612 | ||
227 | 2012.03.13 00:55 | buy | 116 | 0.10 | 1.31478 | 1.30918 | 1.31538 | ||
228 | 2012.03.13 00:55 | buy | 117 | 0.10 | 1.31478 | 1.30998 | 1.31598 | ||
229 | 2012.03.13 01:05 | close | 116 | 0.10 | 1.31525 | 1.30918 | 1.31538 | 4.70 | 2484.12 |
230 | 2012.03.13 01:05 | close | 114 | 0.10 | 1.31525 | 1.30932 | 1.31552 | 3.30 | 2487.42 |
231 | 2012.03.13 01:05 | close | 113 | 0.10 | 1.31525 | 1.30954 | 1.31574 | 1.10 | 2488.52 |
232 | 2012.03.13 01:05 | close | 112 | 0.10 | 1.31525 | 1.30962 | 1.31582 | 0.30 | 2488.82 |
233 | 2012.03.13 01:25 | close | 117 | 0.10 | 1.31548 | 1.30998 | 1.31598 | 7.00 | 2495.82 |
234 | 2012.03.13 01:25 | close | 115 | 0.10 | 1.31548 | 1.31012 | 1.31612 | 5.60 | 2501.42 |
235 | 2012.03.13 17:50 | sell | 118 | 0.10 | 1.30763 | 1.31323 | 1.30703 | ||
236 | 2012.03.13 17:55 | sell | 119 | 0.10 | 1.30767 | 1.31327 | 1.30707 | ||
237 | 2012.03.13 18:00 | sell | 120 | 0.10 | 1.30802 | 1.31362 | 1.30742 | ||
238 | 2012.03.13 18:00 | sell | 121 | 0.10 | 1.30802 | 1.31282 | 1.30682 | ||
239 | 2012.03.13 18:05 | sell | 122 | 0.10 | 1.30852 | 1.31412 | 1.30792 | ||
240 | 2012.03.13 18:05 | sell | 123 | 0.10 | 1.30852 | 1.31332 | 1.30732 | ||
241 | 2012.03.13 18:10 | sell | 124 | 0.10 | 1.30939 | 1.31499 | 1.30879 | ||
242 | 2012.03.13 18:10 | sell | 125 | 0.10 | 1.30939 | 1.31419 | 1.30819 | ||
243 | 2012.03.13 21:24 | t/p | 124 | 0.10 | 1.30879 | 1.31499 | 1.30879 | 6.00 | 2507.42 |
244 | 2012.03.13 21:24 | close | 125 | 0.10 | 1.30874 | 1.31419 | 1.30819 | 6.50 | 2513.92 |
245 | 2012.03.13 21:24 | close | 123 | 0.10 | 1.30874 | 1.31332 | 1.30732 | -2.20 | 2511.72 |
246 | 2012.03.13 21:24 | close | 122 | 0.10 | 1.30874 | 1.31412 | 1.30792 | -2.20 | 2509.52 |
247 | 2012.03.13 21:24 | close | 121 | 0.10 | 1.30874 | 1.31282 | 1.30682 | -7.20 | 2502.32 |
248 | 2012.03.13 21:24 | close | 120 | 0.10 | 1.30874 | 1.31362 | 1.30742 | -7.20 | 2495.12 |
249 | 2012.03.13 21:24 | close | 119 | 0.10 | 1.30874 | 1.31327 | 1.30707 | -10.70 | 2484.42 |
250 | 2012.03.13 21:24 | close | 118 | 0.10 | 1.30874 | 1.31323 | 1.30703 | -11.10 | 2473.32 |
251 | 2012.03.15 22:00 | buy | 126 | 0.10 | 1.30971 | 1.30411 | 1.31031 | ||
252 | 2012.03.15 22:15 | buy | 127 | 0.10 | 1.30915 | 1.30435 | 1.31035 | ||
253 | 2012.03.15 22:25 | close | 126 | 0.10 | 1.30946 | 1.30411 | 1.31031 | -2.50 | 2470.82 |
254 | 2012.03.15 22:50 | buy | 128 | 0.10 | 1.30865 | 1.30385 | 1.30985 | ||
255 | 2012.03.15 23:00 | buy | 129 | 0.10 | 1.30838 | 1.30358 | 1.30958 | ||
256 | 2012.03.16 02:00 | close | 129 | 0.10 | 1.30699 | 1.30358 | 1.30958 | -14.08 | 2456.74 |
257 | 2012.03.16 02:00 | close | 128 | 0.10 | 1.30699 | 1.30385 | 1.30985 | -16.78 | 2439.96 |
258 | 2012.03.16 02:00 | close | 127 | 0.10 | 1.30699 | 1.30435 | 1.31035 | -21.78 | 2418.18 |
259 | 2012.03.19 21:20 | buy | 130 | 0.10 | 1.32383 | 1.31823 | 1.32443 | ||
260 | 2012.03.19 21:50 | close | 130 | 0.10 | 1.32399 | 1.31823 | 1.32443 | 1.60 | 2419.78 |
261 | 2012.03.19 22:10 | buy | 131 | 0.10 | 1.32366 | 1.31806 | 1.32426 | ||
262 | 2012.03.19 22:20 | close | 131 | 0.10 | 1.32382 | 1.31806 | 1.32426 | 1.60 | 2421.38 |
263 | 2012.03.20 00:30 | buy | 132 | 0.10 | 1.32384 | 1.31824 | 1.32444 | ||
264 | 2012.03.20 00:35 | close | 132 | 0.10 | 1.32385 | 1.31824 | 1.32444 | 0.10 | 2421.48 |
265 | 2012.03.20 01:20 | buy | 133 | 0.10 | 1.32362 | 1.31802 | 1.32422 | ||
266 | 2012.03.20 01:20 | buy | 134 | 0.10 | 1.32362 | 1.31882 | 1.32482 | ||
267 | 2012.03.20 01:25 | close | 133 | 0.10 | 1.32360 | 1.31802 | 1.32422 | -0.20 | 2421.28 |
268 | 2012.03.20 02:10 | buy | 135 | 0.10 | 1.32335 | 1.31775 | 1.32395 | ||
269 | 2012.03.20 02:15 | buy | 136 | 0.10 | 1.32334 | 1.31774 | 1.32394 | ||
270 | 2012.03.20 02:25 | buy | 137 | 0.10 | 1.32330 | 1.31770 | 1.32390 | ||
271 | 2012.03.20 02:30 | close | 137 | 0.10 | 1.32336 | 1.31770 | 1.32390 | 0.60 | 2421.88 |
272 | 2012.03.20 02:30 | close | 136 | 0.10 | 1.32336 | 1.31774 | 1.32394 | 0.20 | 2422.08 |
273 | 2012.03.20 02:30 | close | 135 | 0.10 | 1.32336 | 1.31775 | 1.32395 | 0.10 | 2422.18 |
274 | 2012.03.20 03:25 | close | 134 | 0.10 | 1.32345 | 1.31882 | 1.32482 | -1.70 | 2420.48 |
275 | 2012.03.27 02:40 | buy | 138 | 0.10 | 1.33527 | 1.32967 | 1.33587 | ||
276 | 2012.03.27 02:46 | t/p | 138 | 0.10 | 1.33587 | 1.32967 | 1.33587 | 6.00 | 2426.48 |
277 | 2012.04.04 16:45 | sell | 139 | 0.10 | 1.31392 | 1.31952 | 1.31332 | ||
278 | 2012.04.04 16:45 | sell | 140 | 0.10 | 1.31392 | 1.31872 | 1.31272 | ||
279 | 2012.04.04 16:50 | t/p | 139 | 0.10 | 1.31332 | 1.31952 | 1.31332 | 6.00 | 2432.48 |
280 | 2012.04.04 17:27 | t/p | 140 | 0.10 | 1.31272 | 1.31872 | 1.31272 | 12.00 | 2444.48 |
281 | 2012.04.04 18:40 | sell | 141 | 0.10 | 1.31376 | 1.31936 | 1.31316 | ||
282 | 2012.04.04 18:49 | t/p | 141 | 0.10 | 1.31316 | 1.31936 | 1.31316 | 6.00 | 2450.48 |
283 | 2012.04.04 20:45 | sell | 142 | 0.10 | 1.31369 | 1.31929 | 1.31309 | ||
284 | 2012.04.04 20:50 | sell | 143 | 0.10 | 1.31371 | 1.31931 | 1.31311 | ||
285 | 2012.04.04 20:50 | sell | 144 | 0.10 | 1.31371 | 1.31851 | 1.31251 | ||
286 | 2012.04.04 20:55 | sell | 145 | 0.10 | 1.31376 | 1.31936 | 1.31316 | ||
287 | 2012.04.04 20:55 | sell | 146 | 0.10 | 1.31376 | 1.31856 | 1.31256 | ||
288 | 2012.04.04 21:00 | sell | 147 | 0.10 | 1.31392 | 1.31952 | 1.31332 | ||
289 | 2012.04.04 21:00 | sell | 148 | 0.10 | 1.31392 | 1.31872 | 1.31272 | ||
290 | 2012.04.04 21:05 | sell | 149 | 0.10 | 1.31393 | 1.31953 | 1.31333 | ||
291 | 2012.04.04 21:05 | sell | 150 | 0.10 | 1.31393 | 1.31873 | 1.31273 | ||
292 | 2012.04.05 10:31 | t/p | 147 | 0.10 | 1.31332 | 1.31952 | 1.31332 | 6.00 | 2456.48 |
293 | 2012.04.05 10:31 | t/p | 149 | 0.10 | 1.31333 | 1.31953 | 1.31333 | 6.00 | 2462.48 |
294 | 2012.04.05 10:33 | t/p | 145 | 0.10 | 1.31316 | 1.31936 | 1.31316 | 6.00 | 2468.48 |
295 | 2012.04.05 11:34 | t/p | 143 | 0.10 | 1.31311 | 1.31931 | 1.31311 | 6.00 | 2474.48 |
296 | 2012.04.05 11:34 | t/p | 142 | 0.10 | 1.31309 | 1.31929 | 1.31309 | 6.00 | 2480.48 |
297 | 2012.04.05 11:36 | t/p | 148 | 0.10 | 1.31272 | 1.31872 | 1.31272 | 12.00 | 2492.48 |
298 | 2012.04.05 11:36 | t/p | 150 | 0.10 | 1.31273 | 1.31873 | 1.31273 | 12.00 | 2504.48 |
299 | 2012.04.05 11:36 | close | 146 | 0.10 | 1.31272 | 1.31856 | 1.31256 | 10.40 | 2514.88 |
300 | 2012.04.05 11:36 | close | 144 | 0.10 | 1.31272 | 1.31851 | 1.31251 | 9.90 | 2524.78 |
301 | 2012.04.05 16:50 | sell | 151 | 0.10 | 1.30648 | 1.31208 | 1.30588 | ||
302 | 2012.04.05 17:14 | t/p | 151 | 0.10 | 1.30588 | 1.31208 | 1.30588 | 6.00 | 2530.78 |
303 | 2012.04.05 17:50 | sell | 152 | 0.10 | 1.30673 | 1.31233 | 1.30613 | ||
304 | 2012.04.05 18:01 | t/p | 152 | 0.10 | 1.30613 | 1.31233 | 1.30613 | 6.00 | 2536.78 |
305 | 2012.04.05 18:15 | sell | 153 | 0.10 | 1.30730 | 1.31290 | 1.30670 | ||
306 | 2012.04.05 18:15 | sell | 154 | 0.10 | 1.30730 | 1.31210 | 1.30610 | ||
307 | 2012.04.05 18:25 | t/p | 153 | 0.10 | 1.30670 | 1.31290 | 1.30670 | 6.00 | 2542.78 |
308 | 2012.04.05 18:34 | t/p | 154 | 0.10 | 1.30610 | 1.31210 | 1.30610 | 12.00 | 2554.78 |
309 | 2012.04.05 22:30 | sell | 155 | 0.10 | 1.30641 | 1.31201 | 1.30581 | ||
310 | 2012.04.05 22:45 | sell | 156 | 0.10 | 1.30662 | 1.31222 | 1.30602 | ||
311 | 2012.04.05 22:45 | sell | 157 | 0.10 | 1.30662 | 1.31142 | 1.30542 | ||
312 | 2012.04.05 22:55 | sell | 158 | 0.10 | 1.30663 | 1.31223 | 1.30603 | ||
313 | 2012.04.05 22:55 | sell | 159 | 0.10 | 1.30663 | 1.31143 | 1.30543 | ||
314 | 2012.04.05 23:05 | close | 159 | 0.10 | 1.30625 | 1.31143 | 1.30543 | 3.80 | 2558.58 |
315 | 2012.04.05 23:05 | close | 158 | 0.10 | 1.30625 | 1.31223 | 1.30603 | 3.80 | 2562.38 |
316 | 2012.04.05 23:05 | close | 157 | 0.10 | 1.30625 | 1.31142 | 1.30542 | 3.70 | 2566.08 |
317 | 2012.04.05 23:05 | close | 156 | 0.10 | 1.30625 | 1.31222 | 1.30602 | 3.70 | 2569.78 |
318 | 2012.04.05 23:05 | close | 155 | 0.10 | 1.30625 | 1.31201 | 1.30581 | 1.60 | 2571.38 |
319 | 2012.04.05 23:50 | sell | 160 | 0.10 | 1.30658 | 1.31218 | 1.30598 | ||
320 | 2012.04.05 23:50 | sell | 161 | 0.10 | 1.30658 | 1.31138 | 1.30538 | ||
321 | 2012.04.06 00:10 | t/p | 160 | 0.10 | 1.30598 | 1.31218 | 1.30598 | 6.00 | 2577.38 |
322 | 2012.04.06 00:20 | close | 161 | 0.10 | 1.30634 | 1.31138 | 1.30538 | 2.40 | 2579.78 |
323 | 2012.04.06 01:30 | sell | 162 | 0.10 | 1.30654 | 1.31214 | 1.30594 | ||
324 | 2012.04.06 01:50 | close | 162 | 0.10 | 1.30640 | 1.31214 | 1.30594 | 1.40 | 2581.18 |
325 | 2012.04.09 22:10 | buy | 163 | 0.10 | 1.31191 | 1.30631 | 1.31251 | ||
326 | 2012.04.09 22:15 | buy | 164 | 0.10 | 1.31182 | 1.30622 | 1.31242 | ||
327 | 2012.04.09 22:30 | buy | 165 | 0.10 | 1.31175 | 1.30615 | 1.31235 | ||
328 | 2012.04.09 22:50 | buy | 166 | 0.10 | 1.31152 | 1.30592 | 1.31212 | ||
329 | 2012.04.09 23:00 | buy | 167 | 0.10 | 1.31141 | 1.30581 | 1.31201 | ||
330 | 2012.04.10 04:33 | t/p | 167 | 0.10 | 1.31201 | 1.30581 | 1.31201 | 5.82 | 2587.00 |
331 | 2012.04.10 04:33 | close | 165 | 0.10 | 1.31203 | 1.30615 | 1.31235 | 2.62 | 2589.62 |
332 | 2012.04.10 04:33 | close | 164 | 0.10 | 1.31203 | 1.30622 | 1.31242 | 1.92 | 2591.54 |
333 | 2012.04.10 04:33 | close | 163 | 0.10 | 1.31203 | 1.30631 | 1.31251 | 1.02 | 2592.56 |
334 | 2012.04.10 04:33 | close | 166 | 0.10 | 1.31202 | 1.30592 | 1.31212 | 4.82 | 2597.38 |
335 | 2012.04.12 22:25 | buy | 168 | 0.10 | 1.31886 | 1.31326 | 1.31946 | ||
336 | 2012.04.12 22:45 | close | 168 | 0.10 | 1.31891 | 1.31326 | 1.31946 | 0.50 | 2597.88 |
337 | 2012.04.13 00:05 | buy | 169 | 0.10 | 1.31873 | 1.31313 | 1.31933 | ||
338 | 2012.04.13 00:10 | buy | 170 | 0.10 | 1.31871 | 1.31311 | 1.31931 | ||
339 | 2012.04.13 00:15 | buy | 171 | 0.10 | 1.31864 | 1.31304 | 1.31924 | ||
340 | 2012.04.13 00:30 | buy | 172 | 0.10 | 1.31852 | 1.31292 | 1.31912 | ||
341 | 2012.04.13 00:55 | close | 172 | 0.10 | 1.31845 | 1.31292 | 1.31912 | -0.70 | 2597.18 |
342 | 2012.04.13 00:55 | close | 171 | 0.10 | 1.31845 | 1.31304 | 1.31924 | -1.90 | 2595.28 |
343 | 2012.04.13 00:55 | close | 170 | 0.10 | 1.31845 | 1.31311 | 1.31931 | -2.60 | 2592.68 |
344 | 2012.04.13 00:55 | close | 169 | 0.10 | 1.31845 | 1.31313 | 1.31933 | -2.80 | 2589.88 |
345 | 2012.04.13 01:20 | buy | 173 | 0.10 | 1.31848 | 1.31288 | 1.31908 | ||
346 | 2012.04.13 01:30 | close | 173 | 0.10 | 1.31844 | 1.31288 | 1.31908 | -0.40 | 2589.48 |
347 | 2012.04.13 01:45 | buy | 174 | 0.10 | 1.31841 | 1.31281 | 1.31901 | ||
348 | 2012.04.13 01:50 | close | 174 | 0.10 | 1.31844 | 1.31281 | 1.31901 | 0.30 | 2589.78 |
349 | 2012.04.13 02:10 | buy | 175 | 0.10 | 1.31820 | 1.31260 | 1.31880 | ||
350 | 2012.04.13 02:20 | close | 175 | 0.10 | 1.31829 | 1.31260 | 1.31880 | 0.90 | 2590.68 |
351 | 2012.04.17 00:30 | buy | 176 | 0.10 | 1.31352 | 1.30792 | 1.31412 | ||
352 | 2012.04.17 00:50 | buy | 177 | 0.10 | 1.31345 | 1.30785 | 1.31405 | ||
353 | 2012.04.17 00:55 | buy | 178 | 0.10 | 1.31336 | 1.30776 | 1.31396 | ||
354 | 2012.04.17 01:00 | buy | 179 | 0.10 | 1.31317 | 1.30757 | 1.31377 | ||
355 | 2012.04.17 01:00 | buy | 180 | 0.10 | 1.31317 | 1.30837 | 1.31437 | ||
356 | 2012.04.17 01:15 | buy | 181 | 0.10 | 1.31318 | 1.30758 | 1.31378 | ||
357 | 2012.04.17 10:28 | t/p | 179 | 0.10 | 1.31377 | 1.30757 | 1.31377 | 6.00 | 2596.68 |
358 | 2012.04.17 10:28 | t/p | 181 | 0.10 | 1.31378 | 1.30758 | 1.31378 | 6.00 | 2602.68 |
359 | 2012.04.17 10:28 | close | 178 | 0.10 | 1.31378 | 1.30776 | 1.31396 | 4.20 | 2606.88 |
360 | 2012.04.17 10:28 | close | 177 | 0.10 | 1.31378 | 1.30785 | 1.31405 | 3.30 | 2610.18 |
361 | 2012.04.17 10:28 | close | 176 | 0.10 | 1.31378 | 1.30792 | 1.31412 | 2.60 | 2612.78 |
362 | 2012.04.17 10:28 | close | 180 | 0.10 | 1.31378 | 1.30837 | 1.31437 | 6.10 | 2618.88 |
363 | 2012.04.23 18:40 | sell | 182 | 0.10 | 1.31316 | 1.31796 | 1.31196 | ||
364 | 2012.04.23 18:45 | sell | 183 | 0.10 | 1.31319 | 1.31799 | 1.31199 | ||
365 | 2012.04.23 19:10 | sell | 184 | 0.10 | 1.31339 | 1.31819 | 1.31219 | ||
366 | 2012.04.23 20:46 | close | 184 | 0.10 | 1.31334 | 1.31819 | 1.31219 | 0.50 | 2619.38 |
367 | 2012.04.23 20:50 | close | 183 | 0.10 | 1.31339 | 1.31799 | 1.31199 | -2.00 | 2617.38 |
368 | 2012.04.23 20:50 | close | 182 | 0.10 | 1.31339 | 1.31796 | 1.31196 | -2.30 | 2615.08 |
369 | 2012.05.02 16:50 | sell | 185 | 0.10 | 1.31525 | 1.32085 | 1.31465 | ||
370 | 2012.05.02 16:50 | sell | 186 | 0.10 | 1.31525 | 1.32005 | 1.31405 | ||
371 | 2012.05.02 16:54 | t/p | 185 | 0.10 | 1.31465 | 1.32085 | 1.31465 | 6.00 | 2621.08 |
372 | 2012.05.02 17:05 | t/p | 186 | 0.10 | 1.31405 | 1.32005 | 1.31405 | 12.00 | 2633.08 |
373 | 2012.05.02 17:55 | sell | 187 | 0.10 | 1.31587 | 1.32147 | 1.31527 | ||
374 | 2012.05.02 17:59 | t/p | 187 | 0.10 | 1.31527 | 1.32147 | 1.31527 | 6.00 | 2639.08 |
375 | 2012.05.02 18:40 | sell | 188 | 0.10 | 1.31560 | 1.32120 | 1.31500 | ||
376 | 2012.05.02 19:30 | sell | 189 | 0.10 | 1.31578 | 1.32138 | 1.31518 | ||
377 | 2012.05.02 19:30 | sell | 190 | 0.10 | 1.31578 | 1.32058 | 1.31458 | ||
378 | 2012.05.02 19:35 | sell | 191 | 0.10 | 1.31578 | 1.32138 | 1.31518 | ||
379 | 2012.05.02 20:15 | close | 191 | 0.10 | 1.31584 | 1.32138 | 1.31518 | -0.60 | 2638.48 |
380 | 2012.05.02 20:15 | close | 190 | 0.10 | 1.31584 | 1.32058 | 1.31458 | -0.60 | 2637.88 |
381 | 2012.05.02 20:15 | close | 189 | 0.10 | 1.31584 | 1.32138 | 1.31518 | -0.60 | 2637.28 |
382 | 2012.05.02 20:15 | close | 188 | 0.10 | 1.31584 | 1.32120 | 1.31500 | -2.40 | 2634.88 |
383 | 2012.05.14 17:50 | sell | 192 | 0.10 | 1.28464 | 1.29024 | 1.28404 | ||
384 | 2012.05.14 17:50 | sell | 193 | 0.10 | 1.28464 | 1.28944 | 1.28344 | ||
385 | 2012.05.14 17:55 | sell | 194 | 0.10 | 1.28464 | 1.28944 | 1.28344 | ||
386 | 2012.05.14 17:59 | t/p | 192 | 0.10 | 1.28404 | 1.29024 | 1.28404 | 6.00 | 2640.88 |
387 | 2012.05.14 18:00 | close | 194 | 0.10 | 1.28382 | 1.28944 | 1.28344 | 8.20 | 2649.08 |
388 | 2012.05.14 18:00 | close | 193 | 0.10 | 1.28382 | 1.28944 | 1.28344 | 8.20 | 2657.28 |
389 | 2012.05.14 19:30 | sell | 195 | 0.10 | 1.28478 | 1.29038 | 1.28418 | ||
390 | 2012.05.14 20:05 | close | 195 | 0.10 | 1.28449 | 1.29038 | 1.28418 | 2.90 | 2660.18 |
391 | 2012.05.15 01:40 | sell | 196 | 0.10 | 1.28276 | 1.28836 | 1.28216 | ||
392 | 2012.05.15 01:45 | sell | 197 | 0.10 | 1.28283 | 1.28843 | 1.28223 | ||
393 | 2012.05.15 01:45 | sell | 198 | 0.10 | 1.28283 | 1.28763 | 1.28163 | ||
394 | 2012.05.15 01:50 | sell | 199 | 0.10 | 1.28293 | 1.28853 | 1.28233 | ||
395 | 2012.05.15 01:50 | sell | 200 | 0.10 | 1.28293 | 1.28773 | 1.28173 | ||
396 | 2012.05.15 02:05 | sell | 201 | 0.10 | 1.28303 | 1.28863 | 1.28243 | ||
397 | 2012.05.15 02:05 | sell | 202 | 0.10 | 1.28303 | 1.28783 | 1.28183 | ||
398 | 2012.05.15 02:35 | sell | 203 | 0.10 | 1.28310 | 1.28870 | 1.28250 | ||
399 | 2012.05.15 02:35 | sell | 204 | 0.10 | 1.28310 | 1.28790 | 1.28190 | ||
400 | 2012.05.15 04:05 | t/p | 203 | 0.10 | 1.28250 | 1.28870 | 1.28250 | 6.00 | 2666.18 |
401 | 2012.05.15 04:05 | t/p | 201 | 0.10 | 1.28243 | 1.28863 | 1.28243 | 6.00 | 2672.18 |
402 | 2012.05.15 04:05 | t/p | 199 | 0.10 | 1.28233 | 1.28853 | 1.28233 | 6.00 | 2678.18 |
403 | 2012.05.15 04:08 | t/p | 197 | 0.10 | 1.28223 | 1.28843 | 1.28223 | 6.00 | 2684.18 |
404 | 2012.05.15 04:08 | t/p | 196 | 0.10 | 1.28216 | 1.28836 | 1.28216 | 6.00 | 2690.18 |
405 | 2012.05.15 04:13 | t/p | 204 | 0.10 | 1.28190 | 1.28790 | 1.28190 | 12.00 | 2702.18 |
406 | 2012.05.15 04:13 | close | 200 | 0.10 | 1.28189 | 1.28773 | 1.28173 | 10.40 | 2712.58 |
407 | 2012.05.15 04:13 | close | 198 | 0.10 | 1.28189 | 1.28763 | 1.28163 | 9.40 | 2721.98 |
408 | 2012.05.15 04:13 | t/p | 202 | 0.10 | 1.28183 | 1.28783 | 1.28183 | 12.00 | 2733.98 |
409 | 2012.05.16 00:25 | sell | 205 | 0.10 | 1.27319 | 1.27879 | 1.27259 | ||
410 | 2012.05.16 00:25 | sell | 206 | 0.10 | 1.27319 | 1.27799 | 1.27199 | ||
411 | 2012.05.16 01:05 | sell | 207 | 0.10 | 1.27341 | 1.27901 | 1.27281 | ||
412 | 2012.05.16 01:05 | sell | 208 | 0.10 | 1.27341 | 1.27821 | 1.27221 | ||
413 | 2012.05.16 01:10 | sell | 209 | 0.10 | 1.27342 | 1.27902 | 1.27282 | ||
414 | 2012.05.16 01:10 | sell | 210 | 0.10 | 1.27342 | 1.27822 | 1.27222 | ||
415 | 2012.05.16 01:15 | sell | 211 | 0.10 | 1.27344 | 1.27904 | 1.27284 | ||
416 | 2012.05.16 01:15 | sell | 212 | 0.10 | 1.27344 | 1.27824 | 1.27224 | ||
417 | 2012.05.16 03:23 | t/p | 211 | 0.10 | 1.27284 | 1.27904 | 1.27284 | 6.00 | 2739.98 |
418 | 2012.05.16 03:55 | t/p | 209 | 0.10 | 1.27282 | 1.27902 | 1.27282 | 6.00 | 2745.98 |
419 | 2012.05.16 03:55 | t/p | 207 | 0.10 | 1.27281 | 1.27901 | 1.27281 | 6.00 | 2751.98 |
420 | 2012.05.16 04:54 | t/p | 205 | 0.10 | 1.27259 | 1.27879 | 1.27259 | 6.00 | 2757.98 |
421 | 2012.05.16 07:05 | t/p | 212 | 0.10 | 1.27224 | 1.27824 | 1.27224 | 12.00 | 2769.98 |
422 | 2012.05.16 07:05 | close | 206 | 0.10 | 1.27224 | 1.27799 | 1.27199 | 9.50 | 2779.48 |
423 | 2012.05.16 07:05 | close | 210 | 0.10 | 1.27235 | 1.27822 | 1.27222 | 10.70 | 2790.18 |
424 | 2012.05.16 07:05 | close | 208 | 0.10 | 1.27235 | 1.27821 | 1.27221 | 10.60 | 2800.78 |
425 | 2012.05.23 20:40 | sell | 213 | 0.10 | 1.25705 | 1.26265 | 1.25645 | ||
426 | 2012.05.23 20:45 | sell | 214 | 0.10 | 1.25732 | 1.26292 | 1.25672 | ||
427 | 2012.05.23 20:45 | sell | 215 | 0.10 | 1.25732 | 1.26212 | 1.25612 | ||
428 | 2012.05.23 21:02 | t/p | 214 | 0.10 | 1.25672 | 1.26292 | 1.25672 | 6.00 | 2806.78 |
429 | 2012.05.23 21:03 | t/p | 213 | 0.10 | 1.25645 | 1.26265 | 1.25645 | 6.00 | 2812.78 |
430 | 2012.05.23 21:05 | close | 215 | 0.10 | 1.25641 | 1.26212 | 1.25612 | 9.10 | 2821.88 |
431 | 2012.05.23 22:00 | sell | 216 | 0.10 | 1.25715 | 1.26275 | 1.25655 | ||
432 | 2012.05.23 22:10 | sell | 217 | 0.10 | 1.25722 | 1.26282 | 1.25662 | ||
433 | 2012.05.23 22:35 | sell | 218 | 0.10 | 1.25788 | 1.26348 | 1.25728 | ||
434 | 2012.05.23 22:35 | sell | 219 | 0.10 | 1.25788 | 1.26268 | 1.25668 | ||
435 | 2012.05.23 22:40 | sell | 220 | 0.10 | 1.25839 | 1.26399 | 1.25779 | ||
436 | 2012.05.23 22:40 | sell | 221 | 0.10 | 1.25839 | 1.26319 | 1.25719 | ||
437 | 2012.05.23 22:45 | sell | 222 | 0.10 | 1.25889 | 1.26449 | 1.25829 | ||
438 | 2012.05.23 22:45 | sell | 223 | 0.10 | 1.25889 | 1.26369 | 1.25769 | ||
439 | 2012.05.23 23:26 | t/p | 222 | 0.10 | 1.25829 | 1.26449 | 1.25829 | 6.00 | 2827.88 |
440 | 2012.05.23 23:30 | close | 223 | 0.10 | 1.25849 | 1.26369 | 1.25769 | 4.00 | 2831.88 |
441 | 2012.05.23 23:30 | close | 221 | 0.10 | 1.25849 | 1.26319 | 1.25719 | -1.00 | 2830.88 |
442 | 2012.05.23 23:30 | close | 220 | 0.10 | 1.25849 | 1.26399 | 1.25779 | -1.00 | 2829.88 |
443 | 2012.05.23 23:30 | close | 219 | 0.10 | 1.25849 | 1.26268 | 1.25668 | -6.10 | 2823.78 |
444 | 2012.05.23 23:30 | close | 218 | 0.10 | 1.25849 | 1.26348 | 1.25728 | -6.10 | 2817.68 |
445 | 2012.05.23 23:30 | close | 217 | 0.10 | 1.25849 | 1.26282 | 1.25662 | -12.70 | 2804.98 |
446 | 2012.05.23 23:30 | close | 216 | 0.10 | 1.25849 | 1.26275 | 1.25655 | -13.40 | 2791.58 |
447 | 2012.05.28 21:35 | sell | 224 | 0.10 | 1.25390 | 1.25870 | 1.25270 | ||
448 | 2012.05.28 22:05 | sell | 225 | 0.10 | 1.25389 | 1.25869 | 1.25269 | ||
449 | 2012.05.28 22:10 | sell | 226 | 0.10 | 1.25393 | 1.25873 | 1.25273 | ||
450 | 2012.05.28 22:15 | sell | 227 | 0.10 | 1.25395 | 1.25875 | 1.25275 | ||
451 | 2012.05.29 02:39 | t/p | 227 | 0.10 | 1.25275 | 1.25875 | 1.25275 | 12.00 | 2803.58 |
452 | 2012.05.29 02:39 | t/p | 226 | 0.10 | 1.25273 | 1.25873 | 1.25273 | 12.00 | 2815.58 |
453 | 2012.05.29 02:39 | close | 225 | 0.10 | 1.25279 | 1.25869 | 1.25269 | 11.00 | 2826.58 |
454 | 2012.05.29 02:40 | close | 224 | 0.10 | 1.25280 | 1.25870 | 1.25270 | 11.00 | 2837.58 |
455 | 2012.05.29 22:00 | sell | 228 | 0.10 | 1.24873 | 1.25433 | 1.24813 | ||
456 | 2012.05.29 22:00 | sell | 229 | 0.10 | 1.24873 | 1.25353 | 1.24753 | ||
457 | 2012.05.29 22:10 | sell | 230 | 0.10 | 1.24877 | 1.25437 | 1.24817 | ||
458 | 2012.05.29 22:15 | sell | 231 | 0.10 | 1.24875 | 1.25435 | 1.24815 | ||
459 | 2012.05.29 22:26 | t/p | 230 | 0.10 | 1.24817 | 1.25437 | 1.24817 | 6.00 | 2843.58 |
460 | 2012.05.29 22:26 | t/p | 231 | 0.10 | 1.24815 | 1.25435 | 1.24815 | 6.00 | 2849.58 |
461 | 2012.05.29 22:26 | t/p | 228 | 0.10 | 1.24813 | 1.25433 | 1.24813 | 6.00 | 2855.58 |
462 | 2012.05.29 22:30 | close | 229 | 0.10 | 1.24842 | 1.25353 | 1.24753 | 3.10 | 2858.68 |
463 | 2012.05.29 22:45 | sell | 232 | 0.10 | 1.24919 | 1.25399 | 1.24799 | ||
464 | 2012.05.29 22:50 | sell | 233 | 0.10 | 1.24928 | 1.25408 | 1.24808 | ||
465 | 2012.05.29 22:55 | sell | 234 | 0.10 | 1.24933 | 1.25413 | 1.24813 | ||
466 | 2012.05.29 23:00 | sell | 235 | 0.10 | 1.24977 | 1.25457 | 1.24857 | ||
467 | 2012.05.30 00:43 | t/p | 235 | 0.10 | 1.24857 | 1.25457 | 1.24857 | 12.00 | 2870.68 |
468 | 2012.05.30 00:43 | close | 234 | 0.10 | 1.24856 | 1.25413 | 1.24813 | 7.70 | 2878.38 |
469 | 2012.05.30 00:43 | close | 233 | 0.10 | 1.24856 | 1.25408 | 1.24808 | 7.20 | 2885.58 |
470 | 2012.05.30 00:43 | close | 232 | 0.10 | 1.24856 | 1.25399 | 1.24799 | 6.30 | 2891.88 |
471 | 2012.05.31 00:25 | sell | 236 | 0.10 | 1.23703 | 1.24263 | 1.23643 | ||
472 | 2012.05.31 00:35 | close | 236 | 0.10 | 1.23670 | 1.24263 | 1.23643 | 3.30 | 2895.18 |
473 | 2012.05.31 01:20 | sell | 237 | 0.10 | 1.23717 | 1.24277 | 1.23657 | ||
474 | 2012.05.31 01:30 | sell | 238 | 0.10 | 1.23739 | 1.24299 | 1.23679 | ||
475 | 2012.05.31 01:30 | sell | 239 | 0.10 | 1.23739 | 1.24219 | 1.23619 | ||
476 | 2012.05.31 01:40 | close | 239 | 0.10 | 1.23692 | 1.24219 | 1.23619 | 4.70 | 2899.88 |
477 | 2012.05.31 01:40 | close | 238 | 0.10 | 1.23692 | 1.24299 | 1.23679 | 4.70 | 2904.58 |
478 | 2012.05.31 01:40 | close | 237 | 0.10 | 1.23692 | 1.24277 | 1.23657 | 2.50 | 2907.08 |
479 | 2012.06.04 19:35 | buy | 240 | 0.10 | 1.24872 | 1.24312 | 1.24932 | ||
480 | 2012.06.04 19:55 | buy | 241 | 0.10 | 1.24836 | 1.24276 | 1.24896 | ||
481 | 2012.06.04 20:00 | buy | 242 | 0.10 | 1.24772 | 1.24212 | 1.24832 | ||
482 | 2012.06.04 20:00 | buy | 243 | 0.10 | 1.24772 | 1.24292 | 1.24892 | ||
483 | 2012.06.04 20:10 | buy | 244 | 0.10 | 1.24784 | 1.24224 | 1.24844 | ||
484 | 2012.06.04 20:27 | t/p | 242 | 0.10 | 1.24832 | 1.24212 | 1.24832 | 6.00 | 2913.08 |
485 | 2012.06.04 20:27 | t/p | 244 | 0.10 | 1.24844 | 1.24224 | 1.24844 | 6.00 | 2919.08 |
486 | 2012.06.04 20:30 | close | 241 | 0.10 | 1.24828 | 1.24276 | 1.24896 | -0.80 | 2918.28 |
487 | 2012.06.04 20:30 | close | 240 | 0.10 | 1.24828 | 1.24312 | 1.24932 | -4.40 | 2913.88 |
488 | 2012.06.04 20:38 | t/p | 243 | 0.10 | 1.24892 | 1.24292 | 1.24892 | 12.00 | 2925.88 |
489 | 2012.06.07 02:10 | buy | 245 | 0.10 | 1.25702 | 1.25142 | 1.25762 | ||
490 | 2012.06.07 02:15 | close | 245 | 0.10 | 1.25718 | 1.25142 | 1.25762 | 1.60 | 2927.48 |
491 | 2012.06.13 21:35 | buy | 246 | 0.10 | 1.25874 | 1.25314 | 1.25934 | ||
492 | 2012.06.13 21:45 | buy | 247 | 0.10 | 1.25851 | 1.25291 | 1.25911 | ||
493 | 2012.06.13 21:49 | t/p | 247 | 0.10 | 1.25911 | 1.25291 | 1.25911 | 6.00 | 2933.48 |
494 | 2012.06.13 21:50 | close | 246 | 0.10 | 1.25906 | 1.25314 | 1.25934 | 3.20 | 2936.68 |
495 | 2012.06.13 22:20 | buy | 248 | 0.10 | 1.25773 | 1.25213 | 1.25833 | ||
496 | 2012.06.13 22:25 | buy | 249 | 0.10 | 1.25758 | 1.25198 | 1.25818 | ||
497 | 2012.06.13 22:25 | buy | 250 | 0.10 | 1.25758 | 1.25278 | 1.25878 | ||
498 | 2012.06.13 22:30 | buy | 251 | 0.10 | 1.25745 | 1.25185 | 1.25805 | ||
499 | 2012.06.13 22:30 | buy | 252 | 0.10 | 1.25745 | 1.25265 | 1.25865 | ||
500 | 2012.06.13 22:35 | buy | 253 | 0.10 | 1.25721 | 1.25161 | 1.25781 | ||
501 | 2012.06.13 22:35 | buy | 254 | 0.10 | 1.25721 | 1.25241 | 1.25841 | ||
502 | 2012.06.13 22:50 | buy | 255 | 0.10 | 1.25686 | 1.25126 | 1.25746 | ||
503 | 2012.06.13 22:50 | buy | 256 | 0.10 | 1.25686 | 1.25206 | 1.25806 | ||
504 | 2012.06.13 23:01 | t/p | 255 | 0.10 | 1.25746 | 1.25126 | 1.25746 | 6.00 | 2942.68 |
505 | 2012.06.13 23:02 | t/p | 253 | 0.10 | 1.25781 | 1.25161 | 1.25781 | 6.00 | 2948.68 |
506 | 2012.06.14 07:35 | t/p | 251 | 0.10 | 1.25805 | 1.25185 | 1.25805 | 5.46 | 2954.14 |
507 | 2012.06.14 07:35 | t/p | 256 | 0.10 | 1.25806 | 1.25206 | 1.25806 | 11.46 | 2965.60 |
508 | 2012.06.14 07:35 | close | 248 | 0.10 | 1.25809 | 1.25213 | 1.25833 | 3.06 | 2968.66 |
509 | 2012.06.14 07:35 | close | 254 | 0.10 | 1.25809 | 1.25241 | 1.25841 | 8.26 | 2976.92 |
510 | 2012.06.14 07:35 | close | 252 | 0.10 | 1.25809 | 1.25265 | 1.25865 | 5.86 | 2982.77 |
511 | 2012.06.14 07:35 | close | 250 | 0.10 | 1.25809 | 1.25278 | 1.25878 | 4.56 | 2987.33 |
512 | 2012.06.14 07:35 | t/p | 249 | 0.10 | 1.25818 | 1.25198 | 1.25818 | 5.46 | 2992.79 |
513 | 2012.06.15 01:05 | buy | 257 | 0.10 | 1.26271 | 1.25711 | 1.26331 | ||
514 | 2012.06.15 01:25 | buy | 258 | 0.10 | 1.26242 | 1.25762 | 1.26362 | ||
515 | 2012.06.15 01:35 | buy | 259 | 0.10 | 1.26242 | 1.25682 | 1.26302 | ||
516 | 2012.06.15 01:50 | close | 259 | 0.10 | 1.26271 | 1.25682 | 1.26302 | 2.90 | 2995.69 |
517 | 2012.06.15 01:50 | close | 258 | 0.10 | 1.26271 | 1.25762 | 1.26362 | 2.90 | 2998.59 |
518 | 2012.06.15 01:50 | close | 257 | 0.10 | 1.26271 | 1.25711 | 1.26331 | 0.00 | 2998.59 |
519 | 2012.06.15 02:40 | buy | 260 | 0.10 | 1.26242 | 1.25682 | 1.26302 | ||
520 | 2012.06.15 02:50 | close | 260 | 0.10 | 1.26250 | 1.25682 | 1.26302 | 0.80 | 2999.39 |
521 | 2012.06.18 19:20 | sell | 261 | 0.10 | 1.25829 | 1.26389 | 1.25769 | ||
522 | 2012.06.18 19:45 | sell | 262 | 0.10 | 1.25828 | 1.26388 | 1.25768 | ||
523 | 2012.06.18 19:50 | sell | 263 | 0.10 | 1.25863 | 1.26423 | 1.25803 | ||
524 | 2012.06.18 19:50 | sell | 264 | 0.10 | 1.25863 | 1.26343 | 1.25743 | ||
525 | 2012.06.18 19:56 | t/p | 263 | 0.10 | 1.25803 | 1.26423 | 1.25803 | 6.00 | 3005.39 |
526 | 2012.06.18 19:57 | t/p | 261 | 0.10 | 1.25769 | 1.26389 | 1.25769 | 6.00 | 3011.39 |
527 | 2012.06.18 19:57 | t/p | 262 | 0.10 | 1.25768 | 1.26388 | 1.25768 | 6.00 | 3017.39 |
528 | 2012.06.18 19:58 | t/p | 264 | 0.10 | 1.25743 | 1.26343 | 1.25743 | 12.00 | 3029.39 |
529 | 2012.06.18 21:15 | sell | 265 | 0.10 | 1.25806 | 1.26366 | 1.25746 | ||
530 | 2012.06.18 21:15 | sell | 266 | 0.10 | 1.25806 | 1.26286 | 1.25686 | ||
531 | 2012.06.18 21:20 | sell | 267 | 0.10 | 1.25855 | 1.26415 | 1.25795 | ||
532 | 2012.06.18 21:20 | sell | 268 | 0.10 | 1.25855 | 1.26335 | 1.25735 | ||
533 | 2012.06.18 21:44 | t/p | 267 | 0.10 | 1.25795 | 1.26415 | 1.25795 | 6.00 | 3035.39 |
534 | 2012.06.18 21:50 | close | 268 | 0.10 | 1.25774 | 1.26335 | 1.25735 | 8.10 | 3043.49 |
535 | 2012.06.18 21:50 | close | 266 | 0.10 | 1.25774 | 1.26286 | 1.25686 | 3.20 | 3046.69 |
536 | 2012.06.18 21:50 | close | 265 | 0.10 | 1.25774 | 1.26366 | 1.25746 | 3.20 | 3049.89 |
537 | 2012.06.19 00:05 | sell | 269 | 0.10 | 1.25758 | 1.26318 | 1.25698 | ||
538 | 2012.06.19 00:30 | sell | 270 | 0.10 | 1.25769 | 1.26329 | 1.25709 | ||
539 | 2012.06.19 00:30 | sell | 271 | 0.10 | 1.25769 | 1.26249 | 1.25649 | ||
540 | 2012.06.19 00:35 | sell | 272 | 0.10 | 1.25776 | 1.26336 | 1.25716 | ||
541 | 2012.06.19 00:35 | sell | 273 | 0.10 | 1.25776 | 1.26256 | 1.25656 | ||
542 | 2012.06.19 01:05 | sell | 274 | 0.10 | 1.25794 | 1.26354 | 1.25734 | ||
543 | 2012.06.19 01:05 | sell | 275 | 0.10 | 1.25794 | 1.26274 | 1.25674 | ||
544 | 2012.06.19 01:15 | sell | 276 | 0.10 | 1.25791 | 1.26351 | 1.25731 | ||
545 | 2012.06.19 01:15 | sell | 277 | 0.10 | 1.25791 | 1.26271 | 1.25671 | ||
546 | 2012.06.19 11:10 | t/p | 274 | 0.10 | 1.25734 | 1.26354 | 1.25734 | 6.00 | 3055.89 |
547 | 2012.06.19 11:10 | t/p | 276 | 0.10 | 1.25731 | 1.26351 | 1.25731 | 6.00 | 3061.89 |
548 | 2012.06.19 11:10 | t/p | 272 | 0.10 | 1.25716 | 1.26336 | 1.25716 | 6.00 | 3067.89 |
549 | 2012.06.19 11:10 | t/p | 270 | 0.10 | 1.25709 | 1.26329 | 1.25709 | 6.00 | 3073.89 |
550 | 2012.06.19 11:12 | t/p | 269 | 0.10 | 1.25698 | 1.26318 | 1.25698 | 6.00 | 3079.89 |
551 | 2012.06.19 13:11 | s/l | 271 | 0.10 | 1.26249 | 1.26249 | 1.25649 | -48.00 | 3031.89 |
552 | 2012.06.19 13:11 | close | 277 | 0.10 | 1.26251 | 1.26271 | 1.25671 | -46.00 | 2985.89 |
553 | 2012.06.19 13:11 | close | 275 | 0.10 | 1.26251 | 1.26274 | 1.25674 | -45.70 | 2940.19 |
554 | 2012.06.19 13:11 | s/l | 273 | 0.10 | 1.26256 | 1.26256 | 1.25656 | -48.00 | 2892.19 |
555 | 2012.06.19 21:35 | buy | 278 | 0.10 | 1.26926 | 1.26366 | 1.26986 | ||
556 | 2012.06.19 21:35 | buy | 279 | 0.10 | 1.26926 | 1.26446 | 1.27046 | ||
557 | 2012.06.19 21:45 | buy | 280 | 0.10 | 1.26904 | 1.26344 | 1.26964 | ||
558 | 2012.06.19 21:45 | buy | 281 | 0.10 | 1.26904 | 1.26424 | 1.27024 | ||
559 | 2012.06.19 21:50 | buy | 282 | 0.10 | 1.26865 | 1.26305 | 1.26925 | ||
560 | 2012.06.19 21:50 | buy | 283 | 0.10 | 1.26865 | 1.26385 | 1.26985 | ||
561 | 2012.06.19 22:05 | buy | 284 | 0.10 | 1.26880 | 1.26320 | 1.26940 | ||
562 | 2012.06.19 22:15 | buy | 285 | 0.10 | 1.26856 | 1.26296 | 1.26916 | ||
563 | 2012.06.19 22:19 | t/p | 285 | 0.10 | 1.26916 | 1.26296 | 1.26916 | 6.00 | 2898.19 |
564 | 2012.06.19 22:19 | t/p | 282 | 0.10 | 1.26925 | 1.26305 | 1.26925 | 6.00 | 2904.19 |
565 | 2012.06.19 22:19 | t/p | 284 | 0.10 | 1.26940 | 1.26320 | 1.26940 | 6.00 | 2910.19 |
566 | 2012.06.19 22:20 | close | 280 | 0.10 | 1.26933 | 1.26344 | 1.26964 | 2.90 | 2913.09 |
567 | 2012.06.19 22:20 | close | 278 | 0.10 | 1.26933 | 1.26366 | 1.26986 | 0.70 | 2913.79 |
568 | 2012.06.19 23:00 | buy | 286 | 0.10 | 1.26846 | 1.26286 | 1.26906 | ||
569 | 2012.06.19 23:15 | close | 286 | 0.10 | 1.26862 | 1.26286 | 1.26906 | 1.60 | 2915.39 |
570 | 2012.06.19 23:24 | close | 283 | 0.10 | 1.26871 | 1.26385 | 1.26985 | 0.60 | 2915.99 |
571 | 2012.06.20 00:05 | buy | 287 | 0.10 | 1.26848 | 1.26288 | 1.26908 | ||
572 | 2012.06.20 00:15 | close | 287 | 0.10 | 1.26858 | 1.26288 | 1.26908 | 1.00 | 2916.99 |
573 | 2012.06.20 01:10 | close | 281 | 0.10 | 1.26866 | 1.26424 | 1.27024 | -3.98 | 2913.01 |
574 | 2012.06.20 01:10 | close | 279 | 0.10 | 1.26866 | 1.26446 | 1.27046 | -6.18 | 2906.83 |
575 | 2012.06.20 02:05 | buy | 288 | 0.10 | 1.26827 | 1.26267 | 1.26887 | ||
576 | 2012.06.20 02:05 | buy | 289 | 0.10 | 1.26827 | 1.26347 | 1.26947 | ||
577 | 2012.06.20 02:10 | buy | 290 | 0.10 | 1.26826 | 1.26266 | 1.26886 | ||
578 | 2012.06.20 02:10 | buy | 291 | 0.10 | 1.26826 | 1.26346 | 1.26946 | ||
579 | 2012.06.20 02:30 | close | 290 | 0.10 | 1.26837 | 1.26266 | 1.26886 | 1.10 | 2907.93 |
580 | 2012.06.20 02:30 | close | 288 | 0.10 | 1.26837 | 1.26267 | 1.26887 | 1.00 | 2908.93 |
581 | 2012.06.20 03:20 | close | 291 | 0.10 | 1.26674 | 1.26346 | 1.26946 | -15.20 | 2893.73 |
582 | 2012.06.20 03:20 | close | 289 | 0.10 | 1.26674 | 1.26347 | 1.26947 | -15.30 | 2878.43 |
583 | 2012.06.22 01:05 | sell | 292 | 0.10 | 1.25487 | 1.26047 | 1.25427 | ||
584 | 2012.06.22 01:15 | close | 292 | 0.10 | 1.25464 | 1.26047 | 1.25427 | 2.30 | 2880.73 |
585 | 2012.06.22 01:40 | sell | 293 | 0.10 | 1.25494 | 1.26054 | 1.25434 | ||
586 | 2012.06.22 01:55 | close | 293 | 0.10 | 1.25472 | 1.26054 | 1.25434 | 2.20 | 2882.93 |
587 | 2012.06.28 22:00 | sell | 294 | 0.10 | 1.24252 | 1.24732 | 1.24132 | ||
588 | 2012.06.28 22:40 | close | 294 | 0.10 | 1.24464 | 1.24732 | 1.24132 | -21.20 | 2861.73 |
589 | 2012.07.02 22:50 | sell | 295 | 0.10 | 1.25859 | 1.26339 | 1.25739 | ||
590 | 2012.07.02 23:20 | close | 295 | 0.10 | 1.25841 | 1.26339 | 1.25739 | 1.80 | 2863.53 |
591 | 2012.07.04 20:00 | sell | 296 | 0.10 | 1.25422 | 1.25982 | 1.25362 | ||
592 | 2012.07.04 20:00 | sell | 297 | 0.10 | 1.25422 | 1.25902 | 1.25302 | ||
593 | 2012.07.04 20:59 | t/p | 296 | 0.10 | 1.25362 | 1.25982 | 1.25362 | 6.00 | 2869.53 |
594 | 2012.07.04 21:00 | close | 297 | 0.10 | 1.25362 | 1.25902 | 1.25302 | 6.00 | 2875.53 |
595 | 2012.07.04 22:50 | sell | 298 | 0.10 | 1.25363 | 1.25923 | 1.25303 | ||
596 | 2012.07.04 22:50 | sell | 299 | 0.10 | 1.25363 | 1.25843 | 1.25243 | ||
597 | 2012.07.04 23:10 | close | 299 | 0.10 | 1.25354 | 1.25843 | 1.25243 | 0.90 | 2876.43 |
598 | 2012.07.04 23:10 | close | 298 | 0.10 | 1.25354 | 1.25923 | 1.25303 | 0.90 | 2877.33 |
599 | 2012.07.05 17:55 | sell | 300 | 0.10 | 1.23892 | 1.24452 | 1.23832 | ||
600 | 2012.07.05 17:59 | t/p | 300 | 0.10 | 1.23832 | 1.24452 | 1.23832 | 6.00 | 2883.33 |
601 | 2012.07.05 19:15 | sell | 301 | 0.10 | 1.23915 | 1.24475 | 1.23855 | ||
602 | 2012.07.05 19:25 | sell | 302 | 0.10 | 1.23912 | 1.24472 | 1.23852 | ||
603 | 2012.07.05 20:00 | sell | 303 | 0.10 | 1.23925 | 1.24485 | 1.23865 | ||
604 | 2012.07.05 20:10 | sell | 304 | 0.10 | 1.23934 | 1.24494 | 1.23874 | ||
605 | 2012.07.05 20:20 | close | 304 | 0.10 | 1.23899 | 1.24494 | 1.23874 | 3.50 | 2886.83 |
606 | 2012.07.05 20:20 | close | 303 | 0.10 | 1.23899 | 1.24485 | 1.23865 | 2.60 | 2889.43 |
607 | 2012.07.05 20:20 | close | 302 | 0.10 | 1.23899 | 1.24472 | 1.23852 | 1.30 | 2890.73 |
608 | 2012.07.05 20:20 | close | 301 | 0.10 | 1.23899 | 1.24475 | 1.23855 | 1.60 | 2892.33 |
609 | 2012.07.05 22:50 | sell | 305 | 0.10 | 1.23912 | 1.24472 | 1.23852 | ||
610 | 2012.07.05 23:50 | sell | 306 | 0.10 | 1.23921 | 1.24481 | 1.23861 | ||
611 | 2012.07.05 23:55 | sell | 307 | 0.10 | 1.23942 | 1.24502 | 1.23882 | ||
612 | 2012.07.05 23:55 | sell | 308 | 0.10 | 1.23942 | 1.24422 | 1.23822 | ||
613 | 2012.07.06 00:25 | close | 308 | 0.10 | 1.23921 | 1.24422 | 1.23822 | 2.10 | 2894.43 |
614 | 2012.07.06 00:25 | close | 307 | 0.10 | 1.23921 | 1.24502 | 1.23882 | 2.10 | 2896.53 |
615 | 2012.07.06 00:25 | close | 306 | 0.10 | 1.23921 | 1.24481 | 1.23861 | 0.00 | 2896.53 |
616 | 2012.07.06 00:25 | close | 305 | 0.10 | 1.23921 | 1.24472 | 1.23852 | -0.90 | 2895.63 |
617 | 2012.07.06 02:35 | sell | 309 | 0.10 | 1.23924 | 1.24484 | 1.23864 | ||
618 | 2012.07.06 02:35 | sell | 310 | 0.10 | 1.23924 | 1.24404 | 1.23804 | ||
619 | 2012.07.06 03:25 | close | 310 | 0.10 | 1.23916 | 1.24404 | 1.23804 | 0.80 | 2896.43 |
620 | 2012.07.06 03:30 | close | 309 | 0.10 | 1.23911 | 1.24484 | 1.23864 | 1.30 | 2897.73 |
621 | 2012.07.11 02:00 | sell | 311 | 0.10 | 1.22514 | 1.23074 | 1.22454 | ||
622 | 2012.07.11 02:30 | close | 311 | 0.10 | 1.22513 | 1.23074 | 1.22454 | 0.10 | 2897.83 |
623 | 2012.07.11 02:35 | sell | 312 | 0.10 | 1.22514 | 1.23074 | 1.22454 | ||
624 | 2012.07.11 02:40 | sell | 313 | 0.10 | 1.22521 | 1.23081 | 1.22461 | ||
625 | 2012.07.11 02:40 | sell | 314 | 0.10 | 1.22521 | 1.23001 | 1.22401 | ||
626 | 2012.07.11 03:20 | close | 314 | 0.10 | 1.22537 | 1.23001 | 1.22401 | -1.60 | 2896.23 |
627 | 2012.07.11 03:20 | close | 313 | 0.10 | 1.22537 | 1.23081 | 1.22461 | -1.60 | 2894.63 |
628 | 2012.07.11 03:20 | close | 312 | 0.10 | 1.22537 | 1.23074 | 1.22454 | -2.30 | 2892.33 |
629 | 2012.07.12 17:30 | sell | 315 | 0.10 | 1.21929 | 1.22489 | 1.21869 | ||
630 | 2012.07.12 17:38 | t/p | 315 | 0.10 | 1.21869 | 1.22489 | 1.21869 | 6.00 | 2898.33 |
631 | 2012.07.16 23:10 | buy | 316 | 0.10 | 1.22762 | 1.22202 | 1.22822 | ||
632 | 2012.07.16 23:15 | close | 316 | 0.10 | 1.22765 | 1.22202 | 1.22822 | 0.30 | 2898.63 |
633 | 2012.07.16 23:35 | buy | 317 | 0.10 | 1.22729 | 1.22169 | 1.22789 | ||
634 | 2012.07.16 23:40 | buy | 318 | 0.10 | 1.22715 | 1.22155 | 1.22775 | ||
635 | 2012.07.16 23:40 | buy | 319 | 0.10 | 1.22715 | 1.22235 | 1.22835 | ||
636 | 2012.07.16 23:45 | close | 318 | 0.10 | 1.22738 | 1.22155 | 1.22775 | 2.30 | 2900.93 |
637 | 2012.07.16 23:45 | close | 317 | 0.10 | 1.22738 | 1.22169 | 1.22789 | 0.90 | 2901.83 |
638 | 2012.07.17 00:45 | buy | 320 | 0.10 | 1.22715 | 1.22155 | 1.22775 | ||
639 | 2012.07.17 00:50 | buy | 321 | 0.10 | 1.22700 | 1.22140 | 1.22760 | ||
640 | 2012.07.17 00:55 | close | 321 | 0.10 | 1.22701 | 1.22140 | 1.22760 | 0.10 | 2901.93 |
641 | 2012.07.17 00:55 | close | 320 | 0.10 | 1.22701 | 1.22155 | 1.22775 | -1.40 | 2900.53 |
642 | 2012.07.17 01:30 | buy | 322 | 0.10 | 1.22700 | 1.22140 | 1.22760 | ||
643 | 2012.07.17 01:40 | buy | 323 | 0.10 | 1.22691 | 1.22131 | 1.22751 | ||
644 | 2012.07.17 01:45 | buy | 324 | 0.10 | 1.22683 | 1.22123 | 1.22743 | ||
645 | 2012.07.17 02:00 | buy | 325 | 0.10 | 1.22679 | 1.22119 | 1.22739 | ||
646 | 2012.07.17 02:10 | close | 325 | 0.10 | 1.22679 | 1.22119 | 1.22739 | 0.00 | 2900.53 |
647 | 2012.07.17 02:10 | close | 324 | 0.10 | 1.22679 | 1.22123 | 1.22743 | -0.40 | 2900.13 |
648 | 2012.07.17 02:10 | close | 323 | 0.10 | 1.22679 | 1.22131 | 1.22751 | -1.20 | 2898.93 |
649 | 2012.07.17 02:10 | close | 322 | 0.10 | 1.22679 | 1.22140 | 1.22760 | -2.10 | 2896.83 |
650 | 2012.07.17 03:12 | close | 319 | 0.10 | 1.22720 | 1.22235 | 1.22835 | 0.32 | 2897.15 |
651 | 2012.07.24 21:45 | sell | 326 | 0.10 | 1.20598 | 1.21158 | 1.20538 | ||
652 | 2012.07.24 21:55 | sell | 327 | 0.10 | 1.20601 | 1.21161 | 1.20541 | ||
653 | 2012.07.24 22:00 | sell | 328 | 0.10 | 1.20627 | 1.21187 | 1.20567 | ||
654 | 2012.07.24 22:00 | sell | 329 | 0.10 | 1.20627 | 1.21107 | 1.20507 | ||
655 | 2012.07.24 22:10 | close | 329 | 0.10 | 1.20580 | 1.21107 | 1.20507 | 4.70 | 2901.85 |
656 | 2012.07.24 22:14 | t/p | 328 | 0.10 | 1.20567 | 1.21187 | 1.20567 | 6.00 | 2907.85 |
657 | 2012.07.24 22:14 | t/p | 327 | 0.10 | 1.20541 | 1.21161 | 1.20541 | 6.00 | 2913.85 |
658 | 2012.07.24 22:14 | t/p | 326 | 0.10 | 1.20538 | 1.21158 | 1.20538 | 6.00 | 2919.85 |
659 | 2012.07.24 22:55 | sell | 330 | 0.10 | 1.20695 | 1.21175 | 1.20575 | ||
660 | 2012.07.24 23:00 | sell | 331 | 0.10 | 1.20695 | 1.21175 | 1.20575 | ||
661 | 2012.07.24 23:10 | sell | 332 | 0.10 | 1.20692 | 1.21172 | 1.20572 | ||
662 | 2012.07.24 23:15 | sell | 333 | 0.10 | 1.20704 | 1.21184 | 1.20584 | ||
663 | 2012.07.25 01:09 | t/p | 333 | 0.10 | 1.20584 | 1.21184 | 1.20584 | 12.00 | 2931.85 |
664 | 2012.07.25 01:09 | close | 332 | 0.10 | 1.20583 | 1.21172 | 1.20572 | 10.90 | 2942.75 |
665 | 2012.07.25 01:09 | t/p | 330 | 0.10 | 1.20575 | 1.21175 | 1.20575 | 12.00 | 2954.75 |
666 | 2012.07.25 01:09 | t/p | 331 | 0.10 | 1.20575 | 1.21175 | 1.20575 | 12.00 | 2966.75 |
667 | 2012.07.26 18:55 | buy | 334 | 0.10 | 1.22853 | 1.22293 | 1.22913 | ||
668 | 2012.07.26 19:00 | buy | 335 | 0.10 | 1.22806 | 1.22246 | 1.22866 | ||
669 | 2012.07.26 19:10 | buy | 336 | 0.10 | 1.22805 | 1.22245 | 1.22865 | ||
670 | 2012.07.26 19:15 | close | 336 | 0.10 | 1.22846 | 1.22245 | 1.22865 | 4.10 | 2970.85 |
671 | 2012.07.26 19:15 | close | 335 | 0.10 | 1.22846 | 1.22246 | 1.22866 | 4.00 | 2974.85 |
672 | 2012.07.26 19:15 | close | 334 | 0.10 | 1.22846 | 1.22293 | 1.22913 | -0.70 | 2974.15 |
673 | 2012.07.26 19:45 | buy | 337 | 0.10 | 1.22795 | 1.22235 | 1.22855 | ||
674 | 2012.07.26 20:05 | close | 337 | 0.10 | 1.22839 | 1.22235 | 1.22855 | 4.40 | 2978.55 |
675 | 2012.07.26 21:05 | buy | 338 | 0.10 | 1.22790 | 1.22230 | 1.22850 | ||
676 | 2012.07.26 21:15 | buy | 339 | 0.10 | 1.22790 | 1.22230 | 1.22850 | ||
677 | 2012.07.26 21:25 | close | 339 | 0.10 | 1.22824 | 1.22230 | 1.22850 | 3.40 | 2981.95 |
678 | 2012.07.26 21:25 | close | 338 | 0.10 | 1.22824 | 1.22230 | 1.22850 | 3.40 | 2985.35 |
679 | 2012.07.27 00:55 | buy | 340 | 0.10 | 1.22806 | 1.22246 | 1.22866 | ||
680 | 2012.07.27 01:05 | close | 340 | 0.10 | 1.22801 | 1.22246 | 1.22866 | -0.50 | 2984.85 |
681 | 2012.07.27 02:30 | buy | 341 | 0.10 | 1.22799 | 1.22239 | 1.22859 | ||
682 | 2012.07.27 02:35 | buy | 342 | 0.10 | 1.22797 | 1.22237 | 1.22857 | ||
683 | 2012.07.27 03:30 | close | 342 | 0.10 | 1.22757 | 1.22237 | 1.22857 | -4.00 | 2980.85 |
684 | 2012.07.27 03:30 | close | 341 | 0.10 | 1.22757 | 1.22239 | 1.22859 | -4.20 | 2976.65 |
685 | 2012.08.02 00:45 | sell | 343 | 0.10 | 1.22290 | 1.22850 | 1.22230 | ||
686 | 2012.08.02 00:50 | sell | 344 | 0.10 | 1.22294 | 1.22854 | 1.22234 | ||
687 | 2012.08.02 01:20 | sell | 345 | 0.10 | 1.22319 | 1.22879 | 1.22259 | ||
688 | 2012.08.02 01:20 | sell | 346 | 0.10 | 1.22319 | 1.22799 | 1.22199 | ||
689 | 2012.08.02 01:25 | sell | 347 | 0.10 | 1.22324 | 1.22884 | 1.22264 | ||
690 | 2012.08.02 01:25 | sell | 348 | 0.10 | 1.22324 | 1.22804 | 1.22204 | ||
691 | 2012.08.02 01:30 | sell | 349 | 0.10 | 1.22330 | 1.22890 | 1.22270 | ||
692 | 2012.08.02 01:30 | sell | 350 | 0.10 | 1.22330 | 1.22810 | 1.22210 | ||
693 | 2012.08.02 03:14 | t/p | 349 | 0.10 | 1.22270 | 1.22890 | 1.22270 | 6.00 | 2982.65 |
694 | 2012.08.02 03:14 | close | 345 | 0.10 | 1.22270 | 1.22879 | 1.22259 | 4.90 | 2987.55 |
695 | 2012.08.02 03:14 | close | 344 | 0.10 | 1.22270 | 1.22854 | 1.22234 | 2.40 | 2989.95 |
696 | 2012.08.02 03:14 | close | 343 | 0.10 | 1.22270 | 1.22850 | 1.22230 | 2.00 | 2991.95 |
697 | 2012.08.02 03:14 | close | 350 | 0.10 | 1.22270 | 1.22810 | 1.22210 | 6.00 | 2997.95 |
698 | 2012.08.02 03:14 | close | 348 | 0.10 | 1.22270 | 1.22804 | 1.22204 | 5.40 | 3003.35 |
699 | 2012.08.02 03:14 | close | 346 | 0.10 | 1.22270 | 1.22799 | 1.22199 | 4.90 | 3008.25 |
700 | 2012.08.02 03:14 | t/p | 347 | 0.10 | 1.22264 | 1.22884 | 1.22264 | 6.00 | 3014.25 |
701 | 2012.08.02 21:25 | sell | 351 | 0.10 | 1.21686 | 1.22246 | 1.21626 | ||
702 | 2012.08.02 21:25 | sell | 352 | 0.10 | 1.21686 | 1.22166 | 1.21566 | ||
703 | 2012.08.02 21:35 | sell | 353 | 0.10 | 1.21724 | 1.22284 | 1.21664 | ||
704 | 2012.08.02 21:35 | sell | 354 | 0.10 | 1.21724 | 1.22204 | 1.21604 | ||
705 | 2012.08.02 21:40 | sell | 355 | 0.10 | 1.21767 | 1.22327 | 1.21707 | ||
706 | 2012.08.02 21:40 | sell | 356 | 0.10 | 1.21767 | 1.22247 | 1.21647 | ||
707 | 2012.08.02 21:45 | sell | 357 | 0.10 | 1.21785 | 1.22345 | 1.21725 | ||
708 | 2012.08.02 21:45 | sell | 358 | 0.10 | 1.21785 | 1.22265 | 1.21665 | ||
709 | 2012.08.02 22:07 | t/p | 357 | 0.10 | 1.21725 | 1.22345 | 1.21725 | 6.00 | 3020.25 |
710 | 2012.08.03 03:22 | t/p | 355 | 0.10 | 1.21707 | 1.22327 | 1.21707 | 6.00 | 3026.25 |
711 | 2012.08.03 11:10 | s/l | 352 | 0.10 | 1.22166 | 1.22166 | 1.21566 | -48.00 | 2978.25 |
712 | 2012.08.03 11:10 | close | 358 | 0.10 | 1.22166 | 1.22265 | 1.21665 | -38.10 | 2940.15 |
713 | 2012.08.03 11:10 | close | 356 | 0.10 | 1.22166 | 1.22247 | 1.21647 | -39.90 | 2900.25 |
714 | 2012.08.03 11:10 | close | 354 | 0.10 | 1.22166 | 1.22204 | 1.21604 | -44.20 | 2856.05 |
715 | 2012.08.03 11:10 | close | 353 | 0.10 | 1.22166 | 1.22284 | 1.21664 | -44.20 | 2811.85 |
716 | 2012.08.03 11:10 | close | 351 | 0.10 | 1.22166 | 1.22246 | 1.21626 | -48.00 | 2763.85 |
717 | 2012.08.09 17:40 | sell | 359 | 0.10 | 1.23103 | 1.23663 | 1.23043 | ||
718 | 2012.08.09 17:45 | sell | 360 | 0.10 | 1.23146 | 1.23706 | 1.23086 | ||
719 | 2012.08.09 17:45 | sell | 361 | 0.10 | 1.23146 | 1.23626 | 1.23026 | ||
720 | 2012.08.09 17:50 | sell | 362 | 0.10 | 1.23164 | 1.23724 | 1.23104 | ||
721 | 2012.08.09 17:50 | sell | 363 | 0.10 | 1.23164 | 1.23644 | 1.23044 | ||
722 | 2012.08.09 17:55 | sell | 364 | 0.10 | 1.23190 | 1.23750 | 1.23130 | ||
723 | 2012.08.09 17:55 | sell | 365 | 0.10 | 1.23190 | 1.23670 | 1.23070 | ||
724 | 2012.08.09 17:59 | t/p | 364 | 0.10 | 1.23130 | 1.23750 | 1.23130 | 6.00 | 2769.85 |
725 | 2012.08.09 17:59 | t/p | 362 | 0.10 | 1.23104 | 1.23724 | 1.23104 | 6.00 | 2775.85 |
726 | 2012.08.09 18:00 | t/p | 360 | 0.10 | 1.23086 | 1.23706 | 1.23086 | 6.00 | 2781.85 |
727 | 2012.08.09 18:24 | t/p | 365 | 0.10 | 1.23070 | 1.23670 | 1.23070 | 12.00 | 2793.85 |
728 | 2012.08.09 18:24 | t/p | 359 | 0.10 | 1.23043 | 1.23663 | 1.23043 | 6.00 | 2799.85 |
729 | 2012.08.09 18:24 | t/p | 363 | 0.10 | 1.23044 | 1.23644 | 1.23044 | 12.00 | 2811.85 |
730 | 2012.08.09 18:25 | t/p | 361 | 0.10 | 1.23026 | 1.23626 | 1.23026 | 12.00 | 2823.85 |
731 | 2012.08.09 21:05 | sell | 366 | 0.10 | 1.22875 | 1.23435 | 1.22815 | ||
732 | 2012.08.09 21:35 | sell | 367 | 0.10 | 1.22912 | 1.23472 | 1.22852 | ||
733 | 2012.08.09 21:35 | sell | 368 | 0.10 | 1.22912 | 1.23392 | 1.22792 | ||
734 | 2012.08.09 22:00 | sell | 369 | 0.10 | 1.22933 | 1.23493 | 1.22873 | ||
735 | 2012.08.09 22:00 | sell | 370 | 0.10 | 1.22933 | 1.23413 | 1.22813 | ||
736 | 2012.08.09 22:50 | sell | 371 | 0.10 | 1.22961 | 1.23521 | 1.22901 | ||
737 | 2012.08.09 22:50 | sell | 372 | 0.10 | 1.22961 | 1.23441 | 1.22841 | ||
738 | 2012.08.09 23:00 | sell | 373 | 0.10 | 1.22963 | 1.23523 | 1.22903 | ||
739 | 2012.08.09 23:00 | sell | 374 | 0.10 | 1.22963 | 1.23443 | 1.22843 | ||
740 | 2012.08.10 06:03 | t/p | 373 | 0.10 | 1.22903 | 1.23523 | 1.22903 | 6.00 | 2829.85 |
741 | 2012.08.10 06:03 | t/p | 371 | 0.10 | 1.22901 | 1.23521 | 1.22901 | 6.00 | 2835.85 |
742 | 2012.08.10 06:03 | t/p | 369 | 0.10 | 1.22873 | 1.23493 | 1.22873 | 6.00 | 2841.85 |
743 | 2012.08.10 08:12 | t/p | 367 | 0.10 | 1.22852 | 1.23472 | 1.22852 | 6.00 | 2847.85 |
744 | 2012.08.10 08:12 | t/p | 374 | 0.10 | 1.22843 | 1.23443 | 1.22843 | 12.00 | 2859.85 |
745 | 2012.08.10 08:12 | close | 366 | 0.10 | 1.22843 | 1.23435 | 1.22815 | 3.20 | 2863.05 |
746 | 2012.08.10 08:12 | close | 370 | 0.10 | 1.22843 | 1.23413 | 1.22813 | 9.00 | 2872.05 |
747 | 2012.08.10 08:12 | close | 368 | 0.10 | 1.22843 | 1.23392 | 1.22792 | 6.90 | 2878.95 |
748 | 2012.08.10 08:12 | t/p | 372 | 0.10 | 1.22841 | 1.23441 | 1.22841 | 12.00 | 2890.95 |
749 | 2012.08.13 17:55 | buy | 375 | 0.10 | 1.23468 | 1.22908 | 1.23528 | ||
750 | 2012.08.13 18:05 | buy | 376 | 0.10 | 1.23467 | 1.22907 | 1.23527 | ||
751 | 2012.08.13 18:15 | buy | 377 | 0.10 | 1.23433 | 1.22873 | 1.23493 | ||
752 | 2012.08.13 18:25 | buy | 378 | 0.10 | 1.23429 | 1.22869 | 1.23489 | ||
753 | 2012.08.13 18:35 | buy | 379 | 0.10 | 1.23426 | 1.22866 | 1.23486 | ||
754 | 2012.08.14 07:45 | t/p | 378 | 0.10 | 1.23489 | 1.22869 | 1.23489 | 5.82 | 2896.77 |
755 | 2012.08.14 07:45 | t/p | 379 | 0.10 | 1.23486 | 1.22866 | 1.23486 | 5.82 | 2902.59 |
756 | 2012.08.14 07:45 | close | 376 | 0.10 | 1.23489 | 1.22907 | 1.23527 | 2.02 | 2904.61 |
757 | 2012.08.14 07:45 | close | 375 | 0.10 | 1.23489 | 1.22908 | 1.23528 | 1.92 | 2906.53 |
758 | 2012.08.14 07:45 | t/p | 377 | 0.10 | 1.23493 | 1.22873 | 1.23493 | 5.82 | 2912.35 |
759 | 2012.08.15 18:30 | sell | 380 | 0.10 | 1.22865 | 1.23345 | 1.22745 | ||
760 | 2012.08.15 19:10 | close | 380 | 0.10 | 1.22848 | 1.23345 | 1.22745 | 1.70 | 2914.05 |
761 | 2012.08.15 21:50 | sell | 381 | 0.10 | 1.22857 | 1.23337 | 1.22737 | ||
762 | 2012.08.15 22:00 | sell | 382 | 0.10 | 1.22875 | 1.23355 | 1.22755 | ||
763 | 2012.08.15 22:40 | close | 382 | 0.10 | 1.22887 | 1.23355 | 1.22755 | -1.20 | 2912.85 |
764 | 2012.08.15 22:40 | close | 381 | 0.10 | 1.22887 | 1.23337 | 1.22737 | -3.00 | 2909.85 |
765 | 2012.08.16 22:00 | buy | 383 | 0.10 | 1.23626 | 1.23066 | 1.23686 | ||
766 | 2012.08.16 22:10 | buy | 384 | 0.10 | 1.23616 | 1.23056 | 1.23676 | ||
767 | 2012.08.16 22:20 | buy | 385 | 0.10 | 1.23616 | 1.23056 | 1.23676 | ||
768 | 2012.08.16 22:40 | buy | 386 | 0.10 | 1.23605 | 1.23045 | 1.23665 | ||
769 | 2012.08.16 22:45 | buy | 387 | 0.10 | 1.23596 | 1.23036 | 1.23656 | ||
770 | 2012.08.17 09:45 | t/p | 387 | 0.10 | 1.23656 | 1.23036 | 1.23656 | 5.82 | 2915.67 |
771 | 2012.08.17 09:45 | close | 385 | 0.10 | 1.23656 | 1.23056 | 1.23676 | 3.82 | 2919.49 |
772 | 2012.08.17 09:45 | close | 384 | 0.10 | 1.23656 | 1.23056 | 1.23676 | 3.82 | 2923.31 |
773 | 2012.08.17 09:45 | close | 383 | 0.10 | 1.23656 | 1.23066 | 1.23686 | 2.82 | 2926.13 |
774 | 2012.08.17 09:45 | t/p | 386 | 0.10 | 1.23665 | 1.23045 | 1.23665 | 5.82 | 2931.95 |
775 | 2012.08.21 21:30 | buy | 388 | 0.10 | 1.24715 | 1.24155 | 1.24775 | ||
776 | 2012.08.21 21:40 | buy | 389 | 0.10 | 1.24709 | 1.24149 | 1.24769 | ||
777 | 2012.08.21 21:45 | buy | 390 | 0.10 | 1.24691 | 1.24131 | 1.24751 | ||
778 | 2012.08.21 21:45 | buy | 391 | 0.10 | 1.24691 | 1.24211 | 1.24811 | ||
779 | 2012.08.21 21:50 | buy | 392 | 0.10 | 1.24673 | 1.24113 | 1.24733 | ||
780 | 2012.08.21 21:50 | buy | 393 | 0.10 | 1.24673 | 1.24193 | 1.24793 | ||
781 | 2012.08.21 22:00 | buy | 394 | 0.10 | 1.24674 | 1.24114 | 1.24734 | ||
782 | 2012.08.21 22:00 | buy | 395 | 0.10 | 1.24674 | 1.24194 | 1.24794 | ||
783 | 2012.08.22 00:36 | t/p | 392 | 0.10 | 1.24733 | 1.24113 | 1.24733 | 5.82 | 2937.77 |
784 | 2012.08.22 00:36 | t/p | 394 | 0.10 | 1.24734 | 1.24114 | 1.24734 | 5.82 | 2943.59 |
785 | 2012.08.22 00:36 | close | 390 | 0.10 | 1.24737 | 1.24131 | 1.24751 | 4.42 | 2948.01 |
786 | 2012.08.22 00:36 | close | 389 | 0.10 | 1.24737 | 1.24149 | 1.24769 | 2.62 | 2950.63 |
787 | 2012.08.22 00:36 | close | 388 | 0.10 | 1.24737 | 1.24155 | 1.24775 | 2.02 | 2952.65 |
788 | 2012.08.22 00:36 | close | 395 | 0.10 | 1.24737 | 1.24194 | 1.24794 | 6.12 | 2958.77 |
789 | 2012.08.22 00:36 | close | 393 | 0.10 | 1.24737 | 1.24193 | 1.24793 | 6.22 | 2964.99 |
790 | 2012.08.22 00:36 | close | 391 | 0.10 | 1.24737 | 1.24211 | 1.24811 | 4.42 | 2969.41 |
791 | 2012.08.22 01:10 | buy | 396 | 0.10 | 1.24683 | 1.24123 | 1.24743 | ||
792 | 2012.08.22 01:30 | buy | 397 | 0.10 | 1.24675 | 1.24115 | 1.24735 | ||
793 | 2012.08.22 01:35 | buy | 398 | 0.10 | 1.24673 | 1.24113 | 1.24733 | ||
794 | 2012.08.22 01:40 | buy | 399 | 0.10 | 1.24671 | 1.24111 | 1.24731 | ||
795 | 2012.08.22 01:55 | close | 399 | 0.10 | 1.24680 | 1.24111 | 1.24731 | 0.90 | 2970.31 |
796 | 2012.08.22 01:55 | close | 398 | 0.10 | 1.24680 | 1.24113 | 1.24733 | 0.70 | 2971.01 |
797 | 2012.08.22 01:55 | close | 397 | 0.10 | 1.24680 | 1.24115 | 1.24735 | 0.50 | 2971.51 |
798 | 2012.08.22 01:55 | close | 396 | 0.10 | 1.24680 | 1.24123 | 1.24743 | -0.30 | 2971.21 |
799 | 2012.08.22 02:10 | buy | 400 | 0.10 | 1.24654 | 1.24094 | 1.24714 | ||
800 | 2012.08.22 02:20 | close | 400 | 0.10 | 1.24658 | 1.24094 | 1.24714 | 0.40 | 2971.61 |
801 | 2012.08.23 02:10 | buy | 401 | 0.10 | 1.25306 | 1.24746 | 1.25366 | ||
802 | 2012.08.23 02:30 | buy | 402 | 0.10 | 1.25284 | 1.24724 | 1.25344 | ||
803 | 2012.08.23 02:35 | buy | 403 | 0.10 | 1.25278 | 1.24718 | 1.25338 | ||
804 | 2012.08.23 02:50 | close | 403 | 0.10 | 1.25294 | 1.24718 | 1.25338 | 1.60 | 2973.21 |
805 | 2012.08.23 02:50 | close | 402 | 0.10 | 1.25294 | 1.24724 | 1.25344 | 1.00 | 2974.21 |
806 | 2012.08.23 02:50 | close | 401 | 0.10 | 1.25294 | 1.24746 | 1.25366 | -1.20 | 2973.01 |
807 | 2012.08.28 20:50 | buy | 404 | 0.10 | 1.25661 | 1.25101 | 1.25721 | ||
808 | 2012.08.28 20:55 | buy | 405 | 0.10 | 1.25643 | 1.25083 | 1.25703 | ||
809 | 2012.08.28 21:00 | buy | 406 | 0.10 | 1.25631 | 1.25071 | 1.25691 | ||
810 | 2012.08.28 21:00 | buy | 407 | 0.10 | 1.25631 | 1.25151 | 1.25751 | ||
811 | 2012.08.28 21:35 | close | 406 | 0.10 | 1.25656 | 1.25071 | 1.25691 | 2.50 | 2975.51 |
812 | 2012.08.28 21:35 | close | 405 | 0.10 | 1.25656 | 1.25083 | 1.25703 | 1.30 | 2976.81 |
813 | 2012.08.28 21:35 | close | 404 | 0.10 | 1.25656 | 1.25101 | 1.25721 | -0.50 | 2976.31 |
814 | 2012.08.28 22:10 | close | 407 | 0.10 | 1.25674 | 1.25151 | 1.25751 | 4.30 | 2980.61 |
815 | 2012.08.28 23:00 | buy | 408 | 0.10 | 1.25654 | 1.25094 | 1.25714 | ||
816 | 2012.08.28 23:05 | buy | 409 | 0.10 | 1.25648 | 1.25088 | 1.25708 | ||
817 | 2012.08.28 23:10 | buy | 410 | 0.10 | 1.25643 | 1.25083 | 1.25703 | ||
818 | 2012.08.28 23:30 | buy | 411 | 0.10 | 1.25650 | 1.25090 | 1.25710 | ||
819 | 2012.08.28 23:35 | buy | 412 | 0.10 | 1.25647 | 1.25087 | 1.25707 | ||
820 | 2012.08.29 11:08 | t/p | 410 | 0.10 | 1.25703 | 1.25083 | 1.25703 | 5.82 | 2986.43 |
821 | 2012.08.29 11:08 | close | 408 | 0.10 | 1.25703 | 1.25094 | 1.25714 | 4.72 | 2991.15 |
822 | 2012.08.29 11:08 | t/p | 409 | 0.10 | 1.25708 | 1.25088 | 1.25708 | 5.82 | 2996.97 |
823 | 2012.08.29 11:08 | t/p | 412 | 0.10 | 1.25707 | 1.25087 | 1.25707 | 5.82 | 3002.79 |
824 | 2012.08.29 11:08 | t/p | 411 | 0.10 | 1.25710 | 1.25090 | 1.25710 | 5.82 | 3008.61 |
825 | 2012.08.30 21:00 | sell | 413 | 0.10 | 1.25061 | 1.25621 | 1.25001 | ||
826 | 2012.08.30 21:00 | sell | 414 | 0.10 | 1.25061 | 1.25541 | 1.24941 | ||
827 | 2012.08.30 21:05 | sell | 415 | 0.10 | 1.25090 | 1.25570 | 1.24970 | ||
828 | 2012.08.30 21:15 | sell | 416 | 0.10 | 1.25115 | 1.25595 | 1.24995 | ||
829 | 2012.08.30 21:30 | sell | 417 | 0.10 | 1.25108 | 1.25588 | 1.24988 | ||
830 | 2012.08.31 07:22 | t/p | 413 | 0.10 | 1.25001 | 1.25621 | 1.25001 | 6.00 | 3014.61 |
831 | 2012.08.31 07:22 | t/p | 416 | 0.10 | 1.24995 | 1.25595 | 1.24995 | 12.00 | 3026.61 |
832 | 2012.08.31 07:22 | close | 415 | 0.10 | 1.24994 | 1.25570 | 1.24970 | 9.60 | 3036.21 |
833 | 2012.08.31 07:22 | close | 414 | 0.10 | 1.24994 | 1.25541 | 1.24941 | 6.70 | 3042.91 |
834 | 2012.08.31 07:22 | t/p | 417 | 0.10 | 1.24988 | 1.25588 | 1.24988 | 12.00 | 3054.91 |
835 | 2012.09.05 19:35 | buy | 418 | 0.10 | 1.25998 | 1.25438 | 1.26058 | ||
836 | 2012.09.05 19:50 | close | 418 | 0.10 | 1.25997 | 1.25438 | 1.26058 | -0.10 | 3054.81 |
837 | 2012.09.05 20:10 | buy | 419 | 0.10 | 1.25981 | 1.25421 | 1.26041 | ||
838 | 2012.09.05 20:25 | buy | 420 | 0.10 | 1.25972 | 1.25412 | 1.26032 | ||
839 | 2012.09.05 20:35 | close | 420 | 0.10 | 1.25981 | 1.25412 | 1.26032 | 0.90 | 3055.71 |
840 | 2012.09.05 20:35 | close | 419 | 0.10 | 1.25981 | 1.25421 | 1.26041 | 0.00 | 3055.71 |
841 | 2012.09.05 21:50 | buy | 421 | 0.10 | 1.25948 | 1.25388 | 1.26008 | ||
842 | 2012.09.05 22:05 | close | 421 | 0.10 | 1.25961 | 1.25388 | 1.26008 | 1.30 | 3057.01 |
843 | 2012.09.06 00:30 | buy | 422 | 0.10 | 1.25999 | 1.25439 | 1.26059 | ||
844 | 2012.09.06 00:35 | close | 422 | 0.10 | 1.26005 | 1.25439 | 1.26059 | 0.60 | 3057.61 |
845 | 2012.09.06 00:50 | buy | 423 | 0.10 | 1.25990 | 1.25430 | 1.26050 | ||
846 | 2012.09.06 00:55 | buy | 424 | 0.10 | 1.25975 | 1.25415 | 1.26035 | ||
847 | 2012.09.06 01:00 | buy | 425 | 0.10 | 1.25972 | 1.25412 | 1.26032 | ||
848 | 2012.09.06 01:05 | buy | 426 | 0.10 | 1.25971 | 1.25411 | 1.26031 | ||
849 | 2012.09.06 01:05 | buy | 427 | 0.10 | 1.25971 | 1.25491 | 1.26091 | ||
850 | 2012.09.06 01:30 | buy | 428 | 0.10 | 1.25973 | 1.25413 | 1.26033 | ||
851 | 2012.09.06 03:34 | t/p | 425 | 0.10 | 1.26032 | 1.25412 | 1.26032 | 6.00 | 3063.61 |
852 | 2012.09.06 03:34 | t/p | 426 | 0.10 | 1.26031 | 1.25411 | 1.26031 | 6.00 | 3069.61 |
853 | 2012.09.06 03:34 | close | 423 | 0.10 | 1.26032 | 1.25430 | 1.26050 | 4.20 | 3073.81 |
854 | 2012.09.06 03:34 | close | 427 | 0.10 | 1.26032 | 1.25491 | 1.26091 | 6.10 | 3079.91 |
855 | 2012.09.06 03:34 | t/p | 428 | 0.10 | 1.26033 | 1.25413 | 1.26033 | 6.00 | 3085.91 |
856 | 2012.09.06 03:34 | t/p | 424 | 0.10 | 1.26035 | 1.25415 | 1.26035 | 6.00 | 3091.91 |
857 | 2012.09.11 22:05 | buy | 429 | 0.10 | 1.28583 | 1.28023 | 1.28643 | ||
858 | 2012.09.11 22:40 | buy | 430 | 0.10 | 1.28575 | 1.28015 | 1.28635 | ||
859 | 2012.09.11 22:55 | close | 430 | 0.10 | 1.28582 | 1.28015 | 1.28635 | 0.70 | 3092.61 |
860 | 2012.09.11 22:55 | close | 429 | 0.10 | 1.28582 | 1.28023 | 1.28643 | -0.10 | 3092.51 |
861 | 2012.09.11 23:25 | buy | 431 | 0.10 | 1.28555 | 1.27995 | 1.28615 | ||
862 | 2012.09.11 23:35 | close | 431 | 0.10 | 1.28552 | 1.27995 | 1.28615 | -0.30 | 3092.21 |
863 | 2012.09.11 23:50 | buy | 432 | 0.10 | 1.28553 | 1.27993 | 1.28613 | ||
864 | 2012.09.11 23:55 | buy | 433 | 0.10 | 1.28536 | 1.27976 | 1.28596 | ||
865 | 2012.09.12 00:00 | close | 433 | 0.10 | 1.28539 | 1.27976 | 1.28596 | 0.12 | 3092.33 |
866 | 2012.09.12 00:00 | close | 432 | 0.10 | 1.28539 | 1.27993 | 1.28613 | -1.58 | 3090.75 |
867 | 2012.09.12 00:05 | buy | 434 | 0.10 | 1.28515 | 1.27955 | 1.28575 | ||
868 | 2012.09.12 00:45 | close | 434 | 0.10 | 1.28518 | 1.27955 | 1.28575 | 0.30 | 3091.05 |
869 | 2012.09.12 01:35 | buy | 435 | 0.10 | 1.28503 | 1.27943 | 1.28563 | ||
870 | 2012.09.12 01:45 | close | 435 | 0.10 | 1.28524 | 1.27943 | 1.28563 | 2.10 | 3093.15 |
871 | 2012.09.14 00:35 | buy | 436 | 0.10 | 1.29847 | 1.29287 | 1.29907 | ||
872 | 2012.09.14 00:40 | close | 436 | 0.10 | 1.29849 | 1.29287 | 1.29907 | 0.20 | 3093.35 |
873 | 2012.09.14 01:10 | buy | 437 | 0.10 | 1.29836 | 1.29276 | 1.29896 | ||
874 | 2012.09.14 01:20 | buy | 438 | 0.10 | 1.29831 | 1.29271 | 1.29891 | ||
875 | 2012.09.14 01:30 | close | 438 | 0.10 | 1.29860 | 1.29271 | 1.29891 | 2.90 | 3096.25 |
876 | 2012.09.14 01:30 | close | 437 | 0.10 | 1.29860 | 1.29276 | 1.29896 | 2.40 | 3098.65 |
877 | 2012.09.18 22:15 | sell | 439 | 0.10 | 1.30404 | 1.30884 | 1.30284 | ||
878 | 2012.09.18 22:40 | close | 439 | 0.10 | 1.30371 | 1.30884 | 1.30284 | 3.30 | 3101.95 |
879 | 2012.09.18 23:05 | sell | 440 | 0.10 | 1.30418 | 1.30898 | 1.30298 | ||
880 | 2012.09.18 23:15 | sell | 441 | 0.10 | 1.30435 | 1.30915 | 1.30315 | ||
881 | 2012.09.18 23:20 | sell | 442 | 0.10 | 1.30454 | 1.30934 | 1.30334 | ||
882 | 2012.09.18 23:30 | sell | 443 | 0.10 | 1.30446 | 1.30926 | 1.30326 | ||
883 | 2012.09.19 11:53 | t/p | 442 | 0.10 | 1.30334 | 1.30934 | 1.30334 | 12.00 | 3113.95 |
884 | 2012.09.19 11:53 | close | 441 | 0.10 | 1.30334 | 1.30915 | 1.30315 | 10.10 | 3124.05 |
885 | 2012.09.19 11:53 | close | 440 | 0.10 | 1.30334 | 1.30898 | 1.30298 | 8.40 | 3132.45 |
886 | 2012.09.19 11:53 | t/p | 443 | 0.10 | 1.30326 | 1.30926 | 1.30326 | 12.00 | 3144.45 |
887 | 2012.09.20 17:40 | sell | 444 | 0.10 | 1.29500 | 1.30060 | 1.29440 | ||
888 | 2012.09.20 17:45 | sell | 445 | 0.10 | 1.29555 | 1.30115 | 1.29495 | ||
889 | 2012.09.20 17:45 | sell | 446 | 0.10 | 1.29555 | 1.30035 | 1.29435 | ||
890 | 2012.09.20 17:55 | sell | 447 | 0.10 | 1.29572 | 1.30132 | 1.29512 | ||
891 | 2012.09.20 17:55 | sell | 448 | 0.10 | 1.29572 | 1.30052 | 1.29452 | ||
892 | 2012.09.20 18:02 | t/p | 447 | 0.10 | 1.29512 | 1.30132 | 1.29512 | 6.00 | 3150.45 |
893 | 2012.09.20 18:05 | t/p | 445 | 0.10 | 1.29495 | 1.30115 | 1.29495 | 6.00 | 3156.45 |
894 | 2012.09.20 18:17 | t/p | 448 | 0.10 | 1.29452 | 1.30052 | 1.29452 | 12.00 | 3168.45 |
895 | 2012.09.20 18:20 | close | 446 | 0.10 | 1.29463 | 1.30035 | 1.29435 | 9.20 | 3177.65 |
896 | 2012.09.20 18:25 | close | 444 | 0.10 | 1.29458 | 1.30060 | 1.29440 | 4.20 | 3181.85 |
897 | 2012.09.28 02:00 | buy | 449 | 0.10 | 1.29119 | 1.28559 | 1.29179 | ||
898 | 2012.09.28 02:15 | close | 449 | 0.10 | 1.29131 | 1.28559 | 1.29179 | 1.20 | 3183.05 |
899 | 2012.10.04 21:05 | buy | 450 | 0.10 | 1.30115 | 1.29555 | 1.30175 | ||
900 | 2012.10.04 21:06 | t/p | 450 | 0.10 | 1.30175 | 1.29555 | 1.30175 | 6.00 | 3189.05 |
901 | 2012.10.05 01:05 | buy | 451 | 0.10 | 1.30168 | 1.29608 | 1.30228 | ||
902 | 2012.10.05 01:20 | buy | 452 | 0.10 | 1.30173 | 1.29613 | 1.30233 | ||
903 | 2012.10.05 01:25 | buy | 453 | 0.10 | 1.30169 | 1.29609 | 1.30229 | ||
904 | 2012.10.05 01:30 | close | 453 | 0.10 | 1.30159 | 1.29609 | 1.30229 | -1.00 | 3188.05 |
905 | 2012.10.05 01:30 | close | 452 | 0.10 | 1.30159 | 1.29613 | 1.30233 | -1.40 | 3186.65 |
906 | 2012.10.05 01:30 | close | 451 | 0.10 | 1.30159 | 1.29608 | 1.30228 | -0.90 | 3185.75 |
907 | 2012.10.05 02:15 | buy | 454 | 0.10 | 1.30172 | 1.29612 | 1.30232 | ||
908 | 2012.10.05 02:20 | buy | 455 | 0.10 | 1.30170 | 1.29610 | 1.30230 | ||
909 | 2012.10.05 02:30 | close | 455 | 0.10 | 1.30166 | 1.29610 | 1.30230 | -0.40 | 3185.35 |
910 | 2012.10.05 02:30 | close | 454 | 0.10 | 1.30166 | 1.29612 | 1.30232 | -0.60 | 3184.75 |
911 | 2012.10.05 02:40 | buy | 456 | 0.10 | 1.30154 | 1.29594 | 1.30214 | ||
912 | 2012.10.05 03:05 | close | 456 | 0.10 | 1.30140 | 1.29594 | 1.30214 | -1.40 | 3183.35 |
913 | 2012.10.09 21:50 | sell | 457 | 0.10 | 1.28719 | 1.29279 | 1.28659 | ||
914 | 2012.10.09 21:55 | sell | 458 | 0.10 | 1.28744 | 1.29304 | 1.28684 | ||
915 | 2012.10.09 21:55 | sell | 459 | 0.10 | 1.28744 | 1.29224 | 1.28624 | ||
916 | 2012.10.09 22:00 | sell | 460 | 0.10 | 1.28824 | 1.29384 | 1.28764 | ||
917 | 2012.10.09 22:00 | sell | 461 | 0.10 | 1.28824 | 1.29304 | 1.28704 | ||
918 | 2012.10.09 22:03 | t/p | 460 | 0.10 | 1.28764 | 1.29384 | 1.28764 | 6.00 | 3189.35 |
919 | 2012.10.09 22:25 | close | 461 | 0.10 | 1.28735 | 1.29304 | 1.28704 | 8.90 | 3198.25 |
920 | 2012.10.09 22:25 | close | 459 | 0.10 | 1.28735 | 1.29224 | 1.28624 | 0.90 | 3199.15 |
921 | 2012.10.09 22:25 | close | 458 | 0.10 | 1.28735 | 1.29304 | 1.28684 | 0.90 | 3200.05 |
922 | 2012.10.09 22:25 | close | 457 | 0.10 | 1.28735 | 1.29279 | 1.28659 | -1.60 | 3198.45 |
923 | 2012.10.09 23:25 | sell | 462 | 0.10 | 1.28794 | 1.29354 | 1.28734 | ||
924 | 2012.10.09 23:35 | sell | 463 | 0.10 | 1.28792 | 1.29352 | 1.28732 | ||
925 | 2012.10.09 23:45 | sell | 464 | 0.10 | 1.28793 | 1.29353 | 1.28733 | ||
926 | 2012.10.09 23:45 | sell | 465 | 0.10 | 1.28793 | 1.29273 | 1.28673 | ||
927 | 2012.10.09 23:55 | sell | 466 | 0.10 | 1.28803 | 1.29363 | 1.28743 | ||
928 | 2012.10.10 00:00 | sell | 467 | 0.10 | 1.28843 | 1.29403 | 1.28783 | ||
929 | 2012.10.10 00:00 | sell | 468 | 0.10 | 1.28843 | 1.29323 | 1.28723 | ||
930 | 2012.10.10 00:35 | t/p | 467 | 0.10 | 1.28783 | 1.29403 | 1.28783 | 6.00 | 3204.45 |
931 | 2012.10.10 00:35 | close | 468 | 0.10 | 1.28783 | 1.29323 | 1.28723 | 6.00 | 3210.45 |
932 | 2012.10.10 00:35 | close | 466 | 0.10 | 1.28783 | 1.29363 | 1.28743 | 2.00 | 3212.45 |
933 | 2012.10.10 00:35 | close | 465 | 0.10 | 1.28783 | 1.29273 | 1.28673 | 1.00 | 3213.45 |
934 | 2012.10.10 00:35 | close | 464 | 0.10 | 1.28783 | 1.29353 | 1.28733 | 1.00 | 3214.45 |
935 | 2012.10.10 00:35 | close | 463 | 0.10 | 1.28783 | 1.29352 | 1.28732 | 0.90 | 3215.35 |
936 | 2012.10.10 00:35 | close | 462 | 0.10 | 1.28783 | 1.29354 | 1.28734 | 1.10 | 3216.45 |
937 | 2012.10.10 01:00 | sell | 469 | 0.10 | 1.28825 | 1.29385 | 1.28765 | ||
938 | 2012.10.10 01:00 | sell | 470 | 0.10 | 1.28825 | 1.29305 | 1.28705 | ||
939 | 2012.10.10 01:20 | close | 470 | 0.10 | 1.28809 | 1.29305 | 1.28705 | 1.60 | 3218.05 |
940 | 2012.10.10 01:20 | close | 469 | 0.10 | 1.28809 | 1.29385 | 1.28765 | 1.60 | 3219.65 |
941 | 2012.10.11 18:20 | buy | 471 | 0.10 | 1.29293 | 1.28733 | 1.29353 | ||
942 | 2012.10.11 18:45 | buy | 472 | 0.10 | 1.29299 | 1.28739 | 1.29359 | ||
943 | 2012.10.11 18:50 | close | 472 | 0.10 | 1.29325 | 1.28739 | 1.29359 | 2.60 | 3222.25 |
944 | 2012.10.11 18:50 | close | 471 | 0.10 | 1.29325 | 1.28733 | 1.29353 | 3.20 | 3225.45 |
945 | 2012.10.11 20:25 | buy | 473 | 0.10 | 1.29344 | 1.28784 | 1.29404 | ||
946 | 2012.10.11 20:30 | close | 473 | 0.10 | 1.29362 | 1.28784 | 1.29404 | 1.80 | 3227.25 |
947 | 2012.10.11 22:00 | buy | 474 | 0.10 | 1.29311 | 1.28751 | 1.29371 | ||
948 | 2012.10.11 22:05 | buy | 475 | 0.10 | 1.29300 | 1.28740 | 1.29360 | ||
949 | 2012.10.11 22:10 | buy | 476 | 0.10 | 1.29298 | 1.28738 | 1.29358 | ||
950 | 2012.10.11 22:15 | buy | 477 | 0.10 | 1.29289 | 1.28729 | 1.29349 | ||
951 | 2012.10.11 22:15 | buy | 478 | 0.10 | 1.29289 | 1.28809 | 1.29409 | ||
952 | 2012.10.11 22:20 | buy | 479 | 0.10 | 1.29283 | 1.28723 | 1.29343 | ||
953 | 2012.10.11 22:20 | buy | 480 | 0.10 | 1.29283 | 1.28803 | 1.29403 | ||
954 | 2012.10.12 03:03 | t/p | 479 | 0.10 | 1.29343 | 1.28723 | 1.29343 | 5.82 | 3233.07 |
955 | 2012.10.12 03:03 | close | 476 | 0.10 | 1.29345 | 1.28738 | 1.29358 | 4.52 | 3237.59 |
956 | 2012.10.12 03:03 | close | 475 | 0.10 | 1.29345 | 1.28740 | 1.29360 | 4.32 | 3241.91 |
957 | 2012.10.12 03:03 | close | 474 | 0.10 | 1.29345 | 1.28751 | 1.29371 | 3.22 | 3245.13 |
958 | 2012.10.12 03:03 | close | 480 | 0.10 | 1.29345 | 1.28803 | 1.29403 | 6.02 | 3251.15 |
959 | 2012.10.12 03:03 | close | 478 | 0.10 | 1.29345 | 1.28809 | 1.29409 | 5.42 | 3256.57 |
960 | 2012.10.12 03:03 | t/p | 477 | 0.10 | 1.29349 | 1.28729 | 1.29349 | 5.82 | 3262.39 |
961 | 2012.10.16 17:15 | buy | 481 | 0.10 | 1.30408 | 1.29848 | 1.30468 | ||
962 | 2012.10.16 17:20 | buy | 482 | 0.10 | 1.30339 | 1.29779 | 1.30399 | ||
963 | 2012.10.16 17:30 | buy | 483 | 0.10 | 1.30323 | 1.29763 | 1.30383 | ||
964 | 2012.10.16 17:40 | buy | 484 | 0.10 | 1.30312 | 1.29752 | 1.30372 | ||
965 | 2012.10.16 17:45 | buy | 485 | 0.10 | 1.30305 | 1.29745 | 1.30365 | ||
966 | 2012.10.16 18:28 | t/p | 485 | 0.10 | 1.30365 | 1.29745 | 1.30365 | 6.00 | 3268.39 |
967 | 2012.10.16 18:28 | close | 483 | 0.10 | 1.30365 | 1.29763 | 1.30383 | 4.20 | 3272.59 |
968 | 2012.10.16 18:28 | close | 482 | 0.10 | 1.30365 | 1.29779 | 1.30399 | 2.60 | 3275.19 |
969 | 2012.10.16 18:28 | close | 481 | 0.10 | 1.30365 | 1.29848 | 1.30468 | -4.30 | 3270.89 |
970 | 2012.10.16 18:28 | t/p | 484 | 0.10 | 1.30372 | 1.29752 | 1.30372 | 6.00 | 3276.89 |
971 | 2012.10.16 22:00 | buy | 486 | 0.10 | 1.30444 | 1.29884 | 1.30504 | ||
972 | 2012.10.16 22:05 | buy | 487 | 0.10 | 1.30440 | 1.29880 | 1.30500 | ||
973 | 2012.10.16 22:20 | close | 487 | 0.10 | 1.30448 | 1.29880 | 1.30500 | 0.80 | 3277.69 |
974 | 2012.10.16 22:20 | close | 486 | 0.10 | 1.30448 | 1.29884 | 1.30504 | 0.40 | 3278.09 |
975 | 2012.10.23 19:00 | sell | 488 | 0.10 | 1.29693 | 1.30253 | 1.29633 | ||
976 | 2012.10.23 19:15 | sell | 489 | 0.10 | 1.29701 | 1.30261 | 1.29641 | ||
977 | 2012.10.23 19:20 | sell | 490 | 0.10 | 1.29765 | 1.30325 | 1.29705 | ||
978 | 2012.10.23 19:20 | sell | 491 | 0.10 | 1.29765 | 1.30245 | 1.29645 | ||
979 | 2012.10.23 19:35 | sell | 492 | 0.10 | 1.29776 | 1.30336 | 1.29716 | ||
980 | 2012.10.23 19:35 | sell | 493 | 0.10 | 1.29776 | 1.30256 | 1.29656 | ||
981 | 2012.10.23 19:40 | sell | 494 | 0.10 | 1.29798 | 1.30358 | 1.29738 | ||
982 | 2012.10.23 19:40 | sell | 495 | 0.10 | 1.29798 | 1.30278 | 1.29678 | ||
983 | 2012.10.23 20:02 | t/p | 494 | 0.10 | 1.29738 | 1.30358 | 1.29738 | 6.00 | 3284.09 |
984 | 2012.10.23 20:30 | close | 495 | 0.10 | 1.29747 | 1.30278 | 1.29678 | 5.10 | 3289.19 |
985 | 2012.10.23 20:30 | close | 493 | 0.10 | 1.29747 | 1.30256 | 1.29656 | 2.90 | 3292.09 |
986 | 2012.10.23 20:30 | close | 492 | 0.10 | 1.29747 | 1.30336 | 1.29716 | 2.90 | 3294.99 |
987 | 2012.10.23 20:30 | close | 491 | 0.10 | 1.29747 | 1.30245 | 1.29645 | 1.80 | 3296.79 |
988 | 2012.10.23 20:30 | close | 490 | 0.10 | 1.29747 | 1.30325 | 1.29705 | 1.80 | 3298.59 |
989 | 2012.10.23 20:30 | close | 489 | 0.10 | 1.29747 | 1.30261 | 1.29641 | -4.60 | 3293.99 |
990 | 2012.10.23 20:30 | close | 488 | 0.10 | 1.29747 | 1.30253 | 1.29633 | -5.40 | 3288.59 |
991 | 2012.10.23 21:50 | sell | 496 | 0.10 | 1.29752 | 1.30312 | 1.29692 | ||
992 | 2012.10.23 22:05 | sell | 497 | 0.10 | 1.29771 | 1.30331 | 1.29711 | ||
993 | 2012.10.23 22:20 | sell | 498 | 0.10 | 1.29798 | 1.30358 | 1.29738 | ||
994 | 2012.10.23 22:20 | sell | 499 | 0.10 | 1.29798 | 1.30278 | 1.29678 | ||
995 | 2012.10.23 22:50 | close | 499 | 0.10 | 1.29755 | 1.30278 | 1.29678 | 4.30 | 3292.89 |
996 | 2012.10.23 22:50 | close | 498 | 0.10 | 1.29755 | 1.30358 | 1.29738 | 4.30 | 3297.19 |
997 | 2012.10.23 22:50 | close | 497 | 0.10 | 1.29755 | 1.30331 | 1.29711 | 1.60 | 3298.79 |
998 | 2012.10.23 22:50 | close | 496 | 0.10 | 1.29755 | 1.30312 | 1.29692 | -0.30 | 3298.49 |
999 | 2012.10.26 00:40 | sell | 500 | 0.10 | 1.29395 | 1.29955 | 1.29335 | ||
1000 | 2012.10.26 00:45 | sell | 501 | 0.10 | 1.29422 | 1.29982 | 1.29362 | ||
1001 | 2012.10.26 00:45 | sell | 502 | 0.10 | 1.29422 | 1.29902 | 1.29302 | ||
1002 | 2012.10.26 01:00 | sell | 503 | 0.10 | 1.29412 | 1.29972 | 1.29352 | ||
1003 | 2012.10.26 01:15 | sell | 504 | 0.10 | 1.29433 | 1.29993 | 1.29373 | ||
1004 | 2012.10.26 01:15 | sell | 505 | 0.10 | 1.29433 | 1.29913 | 1.29313 | ||
1005 | 2012.10.26 01:35 | close | 505 | 0.10 | 1.29404 | 1.29913 | 1.29313 | 2.90 | 3301.39 |
1006 | 2012.10.26 01:35 | close | 502 | 0.10 | 1.29404 | 1.29902 | 1.29302 | 1.80 | 3303.19 |
1007 | 2012.10.26 01:48 | t/p | 504 | 0.10 | 1.29373 | 1.29993 | 1.29373 | 6.00 | 3309.19 |
1008 | 2012.10.26 01:49 | t/p | 501 | 0.10 | 1.29362 | 1.29982 | 1.29362 | 6.00 | 3315.19 |
1009 | 2012.10.26 01:50 | close | 503 | 0.10 | 1.29362 | 1.29972 | 1.29352 | 5.00 | 3320.19 |
1010 | 2012.10.26 01:50 | close | 500 | 0.10 | 1.29362 | 1.29955 | 1.29335 | 3.30 | 3323.49 |
1011 | 2012.10.30 18:55 | buy | 506 | 0.10 | 1.29711 | 1.29151 | 1.29771 | ||
1012 | 2012.10.30 19:00 | buy | 507 | 0.10 | 1.29709 | 1.29149 | 1.29769 | ||
1013 | 2012.10.30 19:05 | close | 507 | 0.10 | 1.29708 | 1.29149 | 1.29769 | -0.10 | 3323.39 |
1014 | 2012.10.30 19:05 | close | 506 | 0.10 | 1.29708 | 1.29151 | 1.29771 | -0.30 | 3323.09 |
1015 | 2012.10.30 19:25 | buy | 508 | 0.10 | 1.29688 | 1.29128 | 1.29748 | ||
1016 | 2012.10.30 19:30 | buy | 509 | 0.10 | 1.29674 | 1.29114 | 1.29734 | ||
1017 | 2012.10.30 19:35 | buy | 510 | 0.10 | 1.29639 | 1.29079 | 1.29699 | ||
1018 | 2012.10.30 19:35 | buy | 511 | 0.10 | 1.29639 | 1.29159 | 1.29759 | ||
1019 | 2012.10.30 19:50 | buy | 512 | 0.10 | 1.29641 | 1.29081 | 1.29701 | ||
1020 | 2012.10.30 19:50 | buy | 513 | 0.10 | 1.29641 | 1.29161 | 1.29761 | ||
1021 | 2012.10.30 20:15 | buy | 514 | 0.10 | 1.29632 | 1.29072 | 1.29692 | ||
1022 | 2012.10.31 09:51 | t/p | 514 | 0.10 | 1.29692 | 1.29072 | 1.29692 | 5.82 | 3328.91 |
1023 | 2012.10.31 09:51 | close | 509 | 0.10 | 1.29693 | 1.29114 | 1.29734 | 1.72 | 3330.63 |
1024 | 2012.10.31 09:51 | close | 508 | 0.10 | 1.29693 | 1.29128 | 1.29748 | 0.32 | 3330.95 |
1025 | 2012.10.31 09:51 | close | 513 | 0.10 | 1.29693 | 1.29161 | 1.29761 | 5.02 | 3335.96 |
1026 | 2012.10.31 09:51 | close | 511 | 0.10 | 1.29693 | 1.29159 | 1.29759 | 5.22 | 3341.18 |
1027 | 2012.10.31 09:51 | close | 512 | 0.10 | 1.29691 | 1.29081 | 1.29701 | 4.82 | 3346.00 |
1028 | 2012.10.31 09:51 | close | 510 | 0.10 | 1.29689 | 1.29079 | 1.29699 | 4.82 | 3350.82 |
1029 | 2012.11.05 15:55 | sell | 515 | 0.10 | 1.27892 | 1.28452 | 1.27832 | ||
1030 | 2012.11.05 16:10 | t/p | 515 | 0.10 | 1.27832 | 1.28452 | 1.27832 | 6.00 | 3356.82 |
1031 | 2012.11.05 18:15 | sell | 516 | 0.10 | 1.27919 | 1.28399 | 1.27799 | ||
1032 | 2012.11.05 18:40 | close | 516 | 0.10 | 1.27857 | 1.28399 | 1.27799 | 6.20 | 3363.02 |
1033 | 2012.11.07 19:40 | sell | 517 | 0.10 | 1.27703 | 1.28263 | 1.27643 | ||
1034 | 2012.11.07 19:40 | sell | 518 | 0.10 | 1.27703 | 1.28183 | 1.27583 | ||
1035 | 2012.11.07 19:53 | t/p | 517 | 0.10 | 1.27643 | 1.28263 | 1.27643 | 6.00 | 3369.02 |
1036 | 2012.11.07 19:55 | close | 518 | 0.10 | 1.27638 | 1.28183 | 1.27583 | 6.50 | 3375.52 |
1037 | 2012.11.07 21:10 | sell | 519 | 0.10 | 1.27671 | 1.28231 | 1.27611 | ||
1038 | 2012.11.07 21:20 | sell | 520 | 0.10 | 1.27680 | 1.28240 | 1.27620 | ||
1039 | 2012.11.07 21:25 | sell | 521 | 0.10 | 1.27685 | 1.28245 | 1.27625 | ||
1040 | 2012.11.07 21:25 | sell | 522 | 0.10 | 1.27685 | 1.28165 | 1.27565 | ||
1041 | 2012.11.07 21:35 | close | 522 | 0.10 | 1.27658 | 1.28165 | 1.27565 | 2.70 | 3378.22 |
1042 | 2012.11.07 21:35 | close | 521 | 0.10 | 1.27658 | 1.28245 | 1.27625 | 2.70 | 3380.92 |
1043 | 2012.11.07 21:35 | close | 520 | 0.10 | 1.27658 | 1.28240 | 1.27620 | 2.20 | 3383.12 |
1044 | 2012.11.07 21:35 | close | 519 | 0.10 | 1.27658 | 1.28231 | 1.27611 | 1.30 | 3384.42 |
1045 | 2012.11.07 22:35 | sell | 523 | 0.10 | 1.27682 | 1.28242 | 1.27622 | ||
1046 | 2012.11.07 22:50 | close | 523 | 0.10 | 1.27660 | 1.28242 | 1.27622 | 2.20 | 3386.62 |
1047 | 2012.11.08 00:00 | sell | 524 | 0.10 | 1.27701 | 1.28261 | 1.27641 | ||
1048 | 2012.11.08 00:00 | sell | 525 | 0.10 | 1.27701 | 1.28181 | 1.27581 | ||
1049 | 2012.11.08 00:10 | close | 525 | 0.10 | 1.27688 | 1.28181 | 1.27581 | 1.30 | 3387.92 |
1050 | 2012.11.08 00:10 | close | 524 | 0.10 | 1.27688 | 1.28261 | 1.27641 | 1.30 | 3389.22 |
1051 | 2012.11.19 19:55 | buy | 526 | 0.10 | 1.28020 | 1.27460 | 1.28080 | ||
1052 | 2012.11.19 20:05 | close | 526 | 0.10 | 1.28033 | 1.27460 | 1.28080 | 1.30 | 3390.52 |
1053 | 2012.11.19 22:10 | buy | 527 | 0.10 | 1.28010 | 1.27450 | 1.28070 | ||
1054 | 2012.11.19 22:20 | close | 527 | 0.10 | 1.28038 | 1.27450 | 1.28070 | 2.80 | 3393.32 |
1055 | 2012.11.21 22:35 | buy | 528 | 0.10 | 1.28227 | 1.27667 | 1.28287 | ||
1056 | 2012.11.21 22:45 | close | 528 | 0.10 | 1.28227 | 1.27667 | 1.28287 | 0.00 | 3393.32 |
1057 | 2012.11.22 16:10 | buy | 529 | 0.10 | 1.28829 | 1.28269 | 1.28889 | ||
1058 | 2012.11.22 16:15 | buy | 530 | 0.10 | 1.28828 | 1.28268 | 1.28888 | ||
1059 | 2012.11.22 16:20 | buy | 531 | 0.10 | 1.28749 | 1.28189 | 1.28809 | ||
1060 | 2012.11.22 16:20 | buy | 532 | 0.10 | 1.28749 | 1.28269 | 1.28869 | ||
1061 | 2012.11.22 16:35 | buy | 533 | 0.10 | 1.28745 | 1.28265 | 1.28865 | ||
1062 | 2012.11.22 17:00 | close | 531 | 0.10 | 1.28784 | 1.28189 | 1.28809 | 3.50 | 3396.82 |
1063 | 2012.11.22 17:00 | close | 530 | 0.10 | 1.28784 | 1.28268 | 1.28888 | -4.40 | 3392.42 |
1064 | 2012.11.22 17:00 | close | 529 | 0.10 | 1.28784 | 1.28269 | 1.28889 | -4.50 | 3387.92 |
1065 | 2012.11.22 17:12 | t/p | 533 | 0.10 | 1.28865 | 1.28265 | 1.28865 | 12.00 | 3399.92 |
1066 | 2012.11.22 17:13 | t/p | 532 | 0.10 | 1.28869 | 1.28269 | 1.28869 | 12.00 | 3411.92 |
1067 | 2012.11.29 15:55 | buy | 534 | 0.10 | 1.29869 | 1.29309 | 1.29929 | ||
1068 | 2012.11.29 16:00 | buy | 535 | 0.10 | 1.29863 | 1.29303 | 1.29923 | ||
1069 | 2012.11.29 16:14 | t/p | 535 | 0.10 | 1.29923 | 1.29303 | 1.29923 | 6.00 | 3417.92 |
1070 | 2012.11.29 16:15 | close | 534 | 0.10 | 1.29901 | 1.29309 | 1.29929 | 3.20 | 3421.12 |
1071 | 2012.12.04 23:00 | buy | 536 | 0.10 | 1.30958 | 1.30478 | 1.31078 | ||
1072 | 2012.12.05 01:50 | close | 536 | 0.10 | 1.30938 | 1.30478 | 1.31078 | -2.18 | 3418.94 |
1073 | 2012.12.06 21:35 | sell | 537 | 0.10 | 1.29597 | 1.30157 | 1.29537 | ||
1074 | 2012.12.06 21:40 | sell | 538 | 0.10 | 1.29602 | 1.30162 | 1.29542 | ||
1075 | 2012.12.06 21:55 | sell | 539 | 0.10 | 1.29616 | 1.30176 | 1.29556 | ||
1076 | 2012.12.06 22:00 | sell | 540 | 0.10 | 1.29620 | 1.30180 | 1.29560 | ||
1077 | 2012.12.06 22:00 | sell | 541 | 0.10 | 1.29620 | 1.30100 | 1.29500 | ||
1078 | 2012.12.06 22:10 | sell | 542 | 0.10 | 1.29624 | 1.30184 | 1.29564 | ||
1079 | 2012.12.06 22:10 | sell | 543 | 0.10 | 1.29624 | 1.30104 | 1.29504 | ||
1080 | 2012.12.07 08:03 | t/p | 542 | 0.10 | 1.29564 | 1.30184 | 1.29564 | 6.00 | 3424.94 |
1081 | 2012.12.07 08:03 | close | 538 | 0.10 | 1.29563 | 1.30162 | 1.29542 | 3.90 | 3428.84 |
1082 | 2012.12.07 08:03 | close | 537 | 0.10 | 1.29563 | 1.30157 | 1.29537 | 3.40 | 3432.24 |
1083 | 2012.12.07 08:03 | close | 543 | 0.10 | 1.29563 | 1.30104 | 1.29504 | 6.10 | 3438.34 |
1084 | 2012.12.07 08:03 | close | 541 | 0.10 | 1.29563 | 1.30100 | 1.29500 | 5.70 | 3444.04 |
1085 | 2012.12.07 08:03 | t/p | 540 | 0.10 | 1.29560 | 1.30180 | 1.29560 | 6.00 | 3450.04 |
1086 | 2012.12.07 08:03 | close | 539 | 0.10 | 1.29569 | 1.30176 | 1.29556 | 4.70 | 3454.74 |
1087 | 2012.12.11 00:05 | buy | 544 | 0.10 | 1.29401 | 1.28841 | 1.29461 | ||
1088 | 2012.12.11 00:10 | close | 544 | 0.10 | 1.29413 | 1.28841 | 1.29461 | 1.20 | 3455.94 |
1089 | 2012.12.11 01:15 | buy | 545 | 0.10 | 1.29379 | 1.28819 | 1.29439 | ||
1090 | 2012.12.11 01:20 | buy | 546 | 0.10 | 1.29365 | 1.28885 | 1.29485 | ||
1091 | 2012.12.11 01:35 | close | 545 | 0.10 | 1.29367 | 1.28819 | 1.29439 | -1.20 | 3454.74 |
1092 | 2012.12.11 02:05 | close | 546 | 0.10 | 1.29409 | 1.28885 | 1.29485 | 4.40 | 3459.14 |
1093 | 2012.12.11 16:40 | buy | 547 | 0.10 | 1.29843 | 1.29283 | 1.29903 | ||
1094 | 2012.12.11 16:50 | close | 547 | 0.10 | 1.29879 | 1.29283 | 1.29903 | 3.60 | 3462.74 |
1095 | 2012.12.11 18:30 | buy | 548 | 0.10 | 1.29899 | 1.29339 | 1.29959 | ||
1096 | 2012.12.11 18:35 | buy | 549 | 0.10 | 1.29893 | 1.29333 | 1.29953 | ||
1097 | 2012.12.11 18:45 | close | 549 | 0.10 | 1.29913 | 1.29333 | 1.29953 | 2.00 | 3464.74 |
1098 | 2012.12.11 18:45 | close | 548 | 0.10 | 1.29913 | 1.29339 | 1.29959 | 1.40 | 3466.14 |
1099 | 2012.12.11 21:35 | buy | 550 | 0.10 | 1.30041 | 1.29481 | 1.30101 | ||
1100 | 2012.12.11 22:05 | buy | 551 | 0.10 | 1.30027 | 1.29467 | 1.30087 | ||
1101 | 2012.12.11 22:15 | close | 551 | 0.10 | 1.30028 | 1.29467 | 1.30087 | 0.10 | 3466.24 |
1102 | 2012.12.11 22:15 | close | 550 | 0.10 | 1.30028 | 1.29481 | 1.30101 | -1.30 | 3464.94 |
1103 | 2012.12.12 00:10 | buy | 552 | 0.10 | 1.30030 | 1.29470 | 1.30090 | ||
1104 | 2012.12.12 00:20 | close | 552 | 0.10 | 1.30023 | 1.29470 | 1.30090 | -0.70 | 3464.24 |
1105 | 2012.12.12 16:35 | buy | 553 | 0.10 | 1.30343 | 1.29783 | 1.30403 | ||
1106 | 2012.12.12 16:45 | close | 553 | 0.10 | 1.30363 | 1.29783 | 1.30403 | 2.00 | 3466.24 |
1107 | 2012.12.12 22:05 | buy | 554 | 0.10 | 1.30763 | 1.30203 | 1.30823 | ||
1108 | 2012.12.12 22:15 | buy | 555 | 0.10 | 1.30686 | 1.30126 | 1.30746 | ||
1109 | 2012.12.12 22:15 | buy | 556 | 0.10 | 1.30686 | 1.30206 | 1.30806 | ||
1110 | 2012.12.12 22:25 | buy | 557 | 0.10 | 1.30683 | 1.30123 | 1.30743 | ||
1111 | 2012.12.12 22:30 | buy | 558 | 0.10 | 1.30630 | 1.30070 | 1.30690 | ||
1112 | 2012.12.12 22:30 | buy | 559 | 0.10 | 1.30630 | 1.30150 | 1.30750 | ||
1113 | 2012.12.12 22:40 | buy | 560 | 0.10 | 1.30647 | 1.30087 | 1.30707 | ||
1114 | 2012.12.12 23:29 | t/p | 558 | 0.10 | 1.30690 | 1.30070 | 1.30690 | 6.00 | 3472.24 |
1115 | 2012.12.12 23:29 | close | 560 | 0.10 | 1.30690 | 1.30087 | 1.30707 | 4.30 | 3476.54 |
1116 | 2012.12.12 23:29 | close | 557 | 0.10 | 1.30690 | 1.30123 | 1.30743 | 0.70 | 3477.24 |
1117 | 2012.12.12 23:29 | close | 555 | 0.10 | 1.30690 | 1.30126 | 1.30746 | 0.40 | 3477.64 |
1118 | 2012.12.12 23:29 | close | 554 | 0.10 | 1.30690 | 1.30203 | 1.30823 | -7.30 | 3470.34 |
1119 | 2012.12.12 23:40 | close | 559 | 0.10 | 1.30715 | 1.30150 | 1.30750 | 8.50 | 3478.84 |
1120 | 2012.12.12 23:40 | close | 556 | 0.10 | 1.30715 | 1.30206 | 1.30806 | 2.90 | 3481.74 |
1121 | 2012.12.13 01:05 | buy | 561 | 0.10 | 1.30704 | 1.30144 | 1.30764 | ||
1122 | 2012.12.13 01:10 | buy | 562 | 0.10 | 1.30670 | 1.30110 | 1.30730 | ||
1123 | 2012.12.13 01:10 | buy | 563 | 0.10 | 1.30670 | 1.30190 | 1.30790 | ||
1124 | 2012.12.13 01:20 | buy | 564 | 0.10 | 1.30660 | 1.30100 | 1.30720 | ||
1125 | 2012.12.13 01:20 | buy | 565 | 0.10 | 1.30660 | 1.30180 | 1.30780 | ||
1126 | 2012.12.13 01:35 | buy | 566 | 0.10 | 1.30666 | 1.30106 | 1.30726 | ||
1127 | 2012.12.13 01:35 | buy | 567 | 0.10 | 1.30666 | 1.30186 | 1.30786 | ||
1128 | 2012.12.13 02:05 | close | 566 | 0.10 | 1.30662 | 1.30106 | 1.30726 | -0.40 | 3481.34 |
1129 | 2012.12.13 02:05 | close | 564 | 0.10 | 1.30662 | 1.30100 | 1.30720 | 0.20 | 3481.54 |
1130 | 2012.12.13 02:05 | close | 562 | 0.10 | 1.30662 | 1.30110 | 1.30730 | -0.80 | 3480.74 |
1131 | 2012.12.13 02:05 | close | 561 | 0.10 | 1.30662 | 1.30144 | 1.30764 | -4.20 | 3476.54 |
1132 | 2012.12.13 02:10 | close | 567 | 0.10 | 1.30709 | 1.30186 | 1.30786 | 4.30 | 3480.84 |
1133 | 2012.12.13 02:10 | close | 565 | 0.10 | 1.30709 | 1.30180 | 1.30780 | 4.90 | 3485.74 |
1134 | 2012.12.13 02:10 | close | 563 | 0.10 | 1.30709 | 1.30190 | 1.30790 | 3.90 | 3489.64 |
1135 | 2012.12.18 21:35 | buy | 568 | 0.10 | 1.32257 | 1.31697 | 1.32317 | ||
1136 | 2012.12.18 21:40 | buy | 569 | 0.10 | 1.32256 | 1.31696 | 1.32316 | ||
1137 | 2012.12.18 21:45 | buy | 570 | 0.10 | 1.32243 | 1.31683 | 1.32303 | ||
1138 | 2012.12.18 21:50 | buy | 571 | 0.10 | 1.32225 | 1.31665 | 1.32285 | ||
1139 | 2012.12.18 21:50 | buy | 572 | 0.10 | 1.32225 | 1.31745 | 1.32345 | ||
1140 | 2012.12.18 21:55 | buy | 573 | 0.10 | 1.32198 | 1.31638 | 1.32258 | ||
1141 | 2012.12.18 21:55 | buy | 574 | 0.10 | 1.32198 | 1.31718 | 1.32318 | ||
1142 | 2012.12.18 22:57 | t/p | 573 | 0.10 | 1.32258 | 1.31638 | 1.32258 | 6.00 | 3495.64 |
1143 | 2012.12.18 22:57 | close | 571 | 0.10 | 1.32258 | 1.31665 | 1.32285 | 3.30 | 3498.94 |
1144 | 2012.12.18 22:57 | close | 570 | 0.10 | 1.32258 | 1.31683 | 1.32303 | 1.50 | 3500.44 |
1145 | 2012.12.18 22:57 | close | 569 | 0.10 | 1.32258 | 1.31696 | 1.32316 | 0.20 | 3500.64 |
1146 | 2012.12.18 22:57 | close | 568 | 0.10 | 1.32258 | 1.31697 | 1.32317 | 0.10 | 3500.74 |
1147 | 2012.12.18 23:20 | close | 572 | 0.10 | 1.32242 | 1.31745 | 1.32345 | 1.70 | 3502.44 |
1148 | 2012.12.18 23:25 | close | 574 | 0.10 | 1.32235 | 1.31718 | 1.32318 | 3.70 | 3506.14 |
1149 | 2012.12.19 16:15 | buy | 575 | 0.10 | 1.32872 | 1.32312 | 1.32932 | ||
1150 | 2012.12.19 16:20 | buy | 576 | 0.10 | 1.32852 | 1.32292 | 1.32912 | ||
1151 | 2012.12.19 16:30 | close | 576 | 0.10 | 1.32885 | 1.32292 | 1.32912 | 3.30 | 3509.44 |
1152 | 2012.12.19 16:30 | close | 575 | 0.10 | 1.32885 | 1.32312 | 1.32932 | 1.30 | 3510.74 |
1153 | 2012.12.19 17:05 | buy | 577 | 0.10 | 1.32799 | 1.32239 | 1.32859 | ||
1154 | 2012.12.19 17:10 | buy | 578 | 0.10 | 1.32759 | 1.32199 | 1.32819 | ||
1155 | 2012.12.19 17:10 | buy | 579 | 0.10 | 1.32759 | 1.32279 | 1.32879 | ||
1156 | 2012.12.19 17:30 | close | 579 | 0.10 | 1.32602 | 1.32279 | 1.32879 | -15.70 | 3495.04 |
1157 | 2012.12.19 17:35 | close | 578 | 0.10 | 1.32584 | 1.32199 | 1.32819 | -17.50 | 3477.54 |
1158 | 2012.12.19 17:35 | close | 577 | 0.10 | 1.32584 | 1.32239 | 1.32859 | -21.50 | 3456.04 |
1159 | 2012.12.27 16:40 | buy | 580 | 0.10 | 1.32657 | 1.32097 | 1.32717 | ||
1160 | 2012.12.27 16:46 | t/p | 580 | 0.10 | 1.32717 | 1.32097 | 1.32717 | 6.00 | 3462.04 |
1161 | 2013.01.02 22:30 | sell | 581 | 0.10 | 1.31769 | 1.32329 | 1.31709 | ||
1162 | 2013.01.02 22:35 | sell | 582 | 0.10 | 1.31774 | 1.32334 | 1.31714 | ||
1163 | 2013.01.02 22:35 | sell | 583 | 0.10 | 1.31774 | 1.32254 | 1.31654 | ||
1164 | 2013.01.02 23:00 | sell | 584 | 0.10 | 1.31851 | 1.32411 | 1.31791 | ||
1165 | 2013.01.02 23:00 | sell | 585 | 0.10 | 1.31851 | 1.32331 | 1.31731 | ||
1166 | 2013.01.02 23:10 | sell | 586 | 0.10 | 1.31879 | 1.32439 | 1.31819 | ||
1167 | 2013.01.02 23:10 | sell | 587 | 0.10 | 1.31879 | 1.32359 | 1.31759 | ||
1168 | 2013.01.02 23:30 | sell | 588 | 0.10 | 1.31859 | 1.32339 | 1.31739 | ||
1169 | 2013.01.03 00:03 | t/p | 586 | 0.10 | 1.31819 | 1.32439 | 1.31819 | 6.00 | 3468.04 |
1170 | 2013.01.03 00:08 | t/p | 584 | 0.10 | 1.31791 | 1.32411 | 1.31791 | 6.00 | 3474.04 |
1171 | 2013.01.03 03:03 | t/p | 587 | 0.10 | 1.31759 | 1.32359 | 1.31759 | 12.00 | 3486.04 |
1172 | 2013.01.03 03:03 | close | 582 | 0.10 | 1.31759 | 1.32334 | 1.31714 | 1.50 | 3487.54 |
1173 | 2013.01.03 03:03 | close | 581 | 0.10 | 1.31759 | 1.32329 | 1.31709 | 1.00 | 3488.54 |
1174 | 2013.01.03 03:03 | close | 588 | 0.10 | 1.31759 | 1.32339 | 1.31739 | 10.00 | 3498.54 |
1175 | 2013.01.03 03:03 | close | 585 | 0.10 | 1.31759 | 1.32331 | 1.31731 | 9.20 | 3507.74 |
1176 | 2013.01.03 03:03 | close | 583 | 0.10 | 1.31759 | 1.32254 | 1.31654 | 1.50 | 3509.24 |
1177 | 2013.01.03 15:50 | sell | 589 | 0.10 | 1.31075 | 1.31635 | 1.31015 | ||
1178 | 2013.01.03 16:00 | sell | 590 | 0.10 | 1.31095 | 1.31655 | 1.31035 | ||
1179 | 2013.01.03 16:00 | sell | 591 | 0.10 | 1.31095 | 1.31575 | 1.30975 | ||
1180 | 2013.01.03 16:10 | sell | 592 | 0.10 | 1.31115 | 1.31675 | 1.31055 | ||
1181 | 2013.01.03 16:10 | sell | 593 | 0.10 | 1.31115 | 1.31595 | 1.30995 | ||
1182 | 2013.01.03 16:15 | sell | 594 | 0.10 | 1.31116 | 1.31676 | 1.31056 | ||
1183 | 2013.01.03 16:15 | sell | 595 | 0.10 | 1.31116 | 1.31596 | 1.30996 | ||
1184 | 2013.01.03 16:30 | t/p | 594 | 0.10 | 1.31056 | 1.31676 | 1.31056 | 6.00 | 3515.24 |
1185 | 2013.01.03 16:30 | t/p | 592 | 0.10 | 1.31055 | 1.31675 | 1.31055 | 6.00 | 3521.24 |
1186 | 2013.01.03 16:31 | t/p | 590 | 0.10 | 1.31035 | 1.31655 | 1.31035 | 6.00 | 3527.24 |
1187 | 2013.01.03 16:39 | t/p | 589 | 0.10 | 1.31015 | 1.31635 | 1.31015 | 6.00 | 3533.24 |
1188 | 2013.01.03 16:39 | t/p | 595 | 0.10 | 1.30996 | 1.31596 | 1.30996 | 12.00 | 3545.24 |
1189 | 2013.01.03 16:39 | t/p | 593 | 0.10 | 1.30995 | 1.31595 | 1.30995 | 12.00 | 3557.24 |
1190 | 2013.01.03 16:40 | close | 591 | 0.10 | 1.30988 | 1.31575 | 1.30975 | 10.70 | 3567.94 |
1191 | 2013.01.03 17:10 | sell | 596 | 0.10 | 1.31119 | 1.31679 | 1.31059 | ||
1192 | 2013.01.03 17:14 | t/p | 596 | 0.10 | 1.31059 | 1.31679 | 1.31059 | 6.00 | 3573.94 |
1193 | 2013.01.03 18:20 | sell | 597 | 0.10 | 1.31150 | 1.31630 | 1.31030 | ||
1194 | 2013.01.03 19:05 | close | 597 | 0.10 | 1.31064 | 1.31630 | 1.31030 | 8.60 | 3582.54 |
1195 | 2013.01.04 01:35 | sell | 598 | 0.10 | 1.30483 | 1.31043 | 1.30423 | ||
1196 | 2013.01.04 01:39 | t/p | 598 | 0.10 | 1.30423 | 1.31043 | 1.30423 | 6.00 | 3588.54 |
1197 | 2013.01.07 22:40 | buy | 599 | 0.10 | 1.31064 | 1.30504 | 1.31124 | ||
1198 | 2013.01.07 22:45 | close | 599 | 0.10 | 1.31081 | 1.30504 | 1.31124 | 1.70 | 3590.24 |
1199 | 2013.01.10 22:00 | buy | 600 | 0.10 | 1.32532 | 1.31972 | 1.32592 | ||
1200 | 2013.01.10 22:15 | close | 600 | 0.10 | 1.32531 | 1.31972 | 1.32592 | -0.10 | 3590.14 |
1201 | 2013.01.10 22:40 | buy | 601 | 0.10 | 1.32510 | 1.31950 | 1.32570 | ||
1202 | 2013.01.10 22:45 | buy | 602 | 0.10 | 1.32501 | 1.31941 | 1.32561 | ||
1203 | 2013.01.10 22:55 | buy | 603 | 0.10 | 1.32506 | 1.31946 | 1.32566 | ||
1204 | 2013.01.10 23:10 | close | 603 | 0.10 | 1.32527 | 1.31946 | 1.32566 | 2.10 | 3592.24 |
1205 | 2013.01.10 23:10 | close | 602 | 0.10 | 1.32527 | 1.31941 | 1.32561 | 2.60 | 3594.84 |
1206 | 2013.01.10 23:10 | close | 601 | 0.10 | 1.32527 | 1.31950 | 1.32570 | 1.70 | 3596.54 |
1207 | 2013.01.17 15:45 | buy | 604 | 0.10 | 1.33546 | 1.32986 | 1.33606 | ||
1208 | 2013.01.17 15:45 | buy | 605 | 0.10 | 1.33546 | 1.33066 | 1.33666 | ||
1209 | 2013.01.17 15:47 | t/p | 604 | 0.10 | 1.33606 | 1.32986 | 1.33606 | 6.00 | 3602.54 |
1210 | 2013.01.17 15:55 | buy | 606 | 0.10 | 1.33532 | 1.32972 | 1.33592 | ||
1211 | 2013.01.17 16:00 | buy | 607 | 0.10 | 1.33454 | 1.32894 | 1.33514 | ||
1212 | 2013.01.17 16:00 | buy | 608 | 0.10 | 1.33454 | 1.32974 | 1.33574 | ||
1213 | 2013.01.17 16:25 | buy | 609 | 0.10 | 1.33432 | 1.32872 | 1.33492 | ||
1214 | 2013.01.17 16:25 | buy | 610 | 0.10 | 1.33432 | 1.32952 | 1.33552 | ||
1215 | 2013.01.17 17:00 | close | 609 | 0.10 | 1.33441 | 1.32872 | 1.33492 | 0.90 | 3603.44 |
1216 | 2013.01.17 17:00 | close | 607 | 0.10 | 1.33441 | 1.32894 | 1.33514 | -1.30 | 3602.14 |
1217 | 2013.01.17 17:00 | close | 606 | 0.10 | 1.33441 | 1.32972 | 1.33592 | -9.10 | 3593.04 |
1218 | 2013.01.17 17:02 | t/p | 610 | 0.10 | 1.33552 | 1.32952 | 1.33552 | 12.00 | 3605.04 |
1219 | 2013.01.17 17:05 | close | 608 | 0.10 | 1.33528 | 1.32974 | 1.33574 | 7.40 | 3612.44 |
1220 | 2013.01.17 17:05 | close | 605 | 0.10 | 1.33528 | 1.33066 | 1.33666 | -1.80 | 3610.64 |
1221 | 2013.01.30 00:10 | buy | 611 | 0.10 | 1.34885 | 1.34325 | 1.34945 | ||
1222 | 2013.01.30 00:30 | buy | 612 | 0.10 | 1.34870 | 1.34310 | 1.34930 | ||
1223 | 2013.01.30 00:35 | close | 612 | 0.10 | 1.34878 | 1.34310 | 1.34930 | 0.80 | 3611.44 |
1224 | 2013.01.30 00:35 | close | 611 | 0.10 | 1.34878 | 1.34325 | 1.34945 | -0.70 | 3610.74 |
1225 | 2013.01.30 01:15 | buy | 613 | 0.10 | 1.34863 | 1.34303 | 1.34923 | ||
1226 | 2013.01.30 01:20 | buy | 614 | 0.10 | 1.34862 | 1.34302 | 1.34922 | ||
1227 | 2013.01.30 01:30 | close | 614 | 0.10 | 1.34874 | 1.34302 | 1.34922 | 1.20 | 3611.94 |
1228 | 2013.01.30 01:30 | close | 613 | 0.10 | 1.34874 | 1.34303 | 1.34923 | 1.10 | 3613.04 |
1229 | 2013.01.30 20:55 | buy | 615 | 0.10 | 1.35656 | 1.35096 | 1.35716 | ||
1230 | 2013.01.30 21:00 | close | 615 | 0.10 | 1.35667 | 1.35096 | 1.35716 | 1.10 | 3614.14 |
1231 | 2013.01.30 21:50 | buy | 616 | 0.10 | 1.35617 | 1.35057 | 1.35677 | ||
1232 | 2013.01.30 21:50 | buy | 617 | 0.10 | 1.35617 | 1.35137 | 1.35737 | ||
1233 | 2013.01.30 22:00 | close | 616 | 0.10 | 1.35655 | 1.35057 | 1.35677 | 3.80 | 3617.94 |
1234 | 2013.01.30 22:19 | t/p | 617 | 0.10 | 1.35737 | 1.35137 | 1.35737 | 12.00 | 3629.94 |
1235 | 2013.02.04 15:55 | sell | 618 | 0.10 | 1.35726 | 1.36286 | 1.35666 | ||
1236 | 2013.02.04 15:55 | sell | 619 | 0.10 | 1.35726 | 1.36206 | 1.35606 | ||
1237 | 2013.02.04 16:10 | sell | 620 | 0.10 | 1.35733 | 1.36293 | 1.35673 | ||
1238 | 2013.02.04 16:19 | t/p | 620 | 0.10 | 1.35673 | 1.36293 | 1.35673 | 6.00 | 3635.94 |
1239 | 2013.02.04 16:25 | t/p | 618 | 0.10 | 1.35666 | 1.36286 | 1.35666 | 6.00 | 3641.94 |
1240 | 2013.02.04 16:26 | t/p | 619 | 0.10 | 1.35606 | 1.36206 | 1.35606 | 12.00 | 3653.94 |
1241 | 2013.02.07 19:30 | sell | 621 | 0.10 | 1.34032 | 1.34592 | 1.33972 | ||
1242 | 2013.02.07 19:45 | sell | 622 | 0.10 | 1.34043 | 1.34603 | 1.33983 | ||
1243 | 2013.02.07 20:05 | t/p | 622 | 0.10 | 1.33983 | 1.34603 | 1.33983 | 6.00 | 3659.94 |
1244 | 2013.02.07 20:05 | t/p | 621 | 0.10 | 1.33972 | 1.34592 | 1.33972 | 6.00 | 3665.94 |
1245 | 2013.02.07 22:00 | sell | 623 | 0.10 | 1.34023 | 1.34583 | 1.33963 | ||
1246 | 2013.02.07 22:00 | sell | 624 | 0.10 | 1.34023 | 1.34503 | 1.33903 | ||
1247 | 2013.02.07 22:03 | t/p | 623 | 0.10 | 1.33963 | 1.34583 | 1.33963 | 6.00 | 3671.94 |
1248 | 2013.02.07 22:30 | close | 624 | 0.10 | 1.33972 | 1.34503 | 1.33903 | 5.10 | 3677.04 |
1249 | 2013.02.14 16:40 | sell | 625 | 0.10 | 1.33401 | 1.33961 | 1.33341 | ||
1250 | 2013.02.14 16:55 | sell | 626 | 0.10 | 1.33455 | 1.34015 | 1.33395 | ||
1251 | 2013.02.14 16:55 | sell | 627 | 0.10 | 1.33455 | 1.33935 | 1.33335 | ||
1252 | 2013.02.14 17:05 | t/p | 626 | 0.10 | 1.33395 | 1.34015 | 1.33395 | 6.00 | 3683.04 |
1253 | 2013.02.14 17:07 | t/p | 625 | 0.10 | 1.33341 | 1.33961 | 1.33341 | 6.00 | 3689.04 |
1254 | 2013.02.14 17:07 | t/p | 627 | 0.10 | 1.33335 | 1.33935 | 1.33335 | 12.00 | 3701.04 |
1255 | 2013.02.14 17:35 | sell | 628 | 0.10 | 1.33441 | 1.34001 | 1.33381 | ||
1256 | 2013.02.14 17:37 | t/p | 628 | 0.10 | 1.33381 | 1.34001 | 1.33381 | 6.00 | 3707.04 |
1257 | 2013.02.14 20:35 | sell | 629 | 0.10 | 1.33407 | 1.33967 | 1.33347 | ||
1258 | 2013.02.14 20:40 | sell | 630 | 0.10 | 1.33410 | 1.33970 | 1.33350 | ||
1259 | 2013.02.14 20:55 | sell | 631 | 0.10 | 1.33414 | 1.33974 | 1.33354 | ||
1260 | 2013.02.14 20:55 | sell | 632 | 0.10 | 1.33414 | 1.33894 | 1.33294 | ||
1261 | 2013.02.14 21:15 | sell | 633 | 0.10 | 1.33412 | 1.33972 | 1.33352 | ||
1262 | 2013.02.14 21:25 | sell | 634 | 0.10 | 1.33431 | 1.33991 | 1.33371 | ||
1263 | 2013.02.14 21:25 | sell | 635 | 0.10 | 1.33431 | 1.33911 | 1.33311 | ||
1264 | 2013.02.15 08:33 | s/l | 632 | 0.10 | 1.33894 | 1.33894 | 1.33294 | -48.00 | 3659.04 |
1265 | 2013.02.15 08:33 | s/l | 635 | 0.10 | 1.33911 | 1.33911 | 1.33311 | -48.00 | 3611.04 |
1266 | 2013.02.15 10:15 | t/p | 634 | 0.10 | 1.33371 | 1.33991 | 1.33371 | 6.00 | 3617.04 |
1267 | 2013.02.15 10:15 | close | 633 | 0.10 | 1.33370 | 1.33972 | 1.33352 | 4.20 | 3621.24 |
1268 | 2013.02.15 10:15 | close | 631 | 0.10 | 1.33370 | 1.33974 | 1.33354 | 4.40 | 3625.64 |
1269 | 2013.02.15 10:15 | close | 630 | 0.10 | 1.33370 | 1.33970 | 1.33350 | 4.00 | 3629.64 |
1270 | 2013.02.15 10:15 | close | 629 | 0.10 | 1.33370 | 1.33967 | 1.33347 | 3.70 | 3633.34 |
1271 | 2013.02.19 23:25 | buy | 636 | 0.10 | 1.33873 | 1.33313 | 1.33933 | ||
1272 | 2013.02.19 23:50 | close | 636 | 0.10 | 1.33897 | 1.33313 | 1.33933 | 2.40 | 3635.74 |
1273 | 2013.02.21 00:40 | sell | 637 | 0.10 | 1.32884 | 1.33444 | 1.32824 | ||
1274 | 2013.02.21 00:40 | sell | 638 | 0.10 | 1.32884 | 1.33364 | 1.32764 | ||
1275 | 2013.02.21 01:19 | t/p | 637 | 0.10 | 1.32824 | 1.33444 | 1.32824 | 6.00 | 3641.74 |
1276 | 2013.02.21 01:20 | close | 638 | 0.10 | 1.32820 | 1.33364 | 1.32764 | 6.40 | 3648.14 |
1277 | 2013.02.21 16:10 | sell | 639 | 0.10 | 1.32016 | 1.32576 | 1.31956 | ||
1278 | 2013.02.21 16:10 | sell | 640 | 0.10 | 1.32016 | 1.32496 | 1.31896 | ||
1279 | 2013.02.21 16:15 | sell | 641 | 0.10 | 1.32036 | 1.32596 | 1.31976 | ||
1280 | 2013.02.21 16:15 | sell | 642 | 0.10 | 1.32036 | 1.32516 | 1.31916 | ||
1281 | 2013.02.21 16:25 | sell | 643 | 0.10 | 1.32070 | 1.32630 | 1.32010 | ||
1282 | 2013.02.21 16:25 | sell | 644 | 0.10 | 1.32070 | 1.32550 | 1.31950 | ||
1283 | 2013.02.21 16:30 | sell | 645 | 0.10 | 1.32082 | 1.32642 | 1.32022 | ||
1284 | 2013.02.21 16:30 | sell | 646 | 0.10 | 1.32082 | 1.32562 | 1.31962 | ||
1285 | 2013.02.21 16:50 | t/p | 645 | 0.10 | 1.32022 | 1.32642 | 1.32022 | 6.00 | 3654.14 |
1286 | 2013.02.21 16:52 | t/p | 643 | 0.10 | 1.32010 | 1.32630 | 1.32010 | 6.00 | 3660.14 |
1287 | 2013.02.21 16:53 | t/p | 641 | 0.10 | 1.31976 | 1.32596 | 1.31976 | 6.00 | 3666.14 |
1288 | 2013.02.21 17:00 | t/p | 639 | 0.10 | 1.31956 | 1.32576 | 1.31956 | 6.00 | 3672.14 |
1289 | 2013.02.21 17:00 | t/p | 646 | 0.10 | 1.31962 | 1.32562 | 1.31962 | 12.00 | 3684.14 |
1290 | 2013.02.21 17:00 | close | 642 | 0.10 | 1.31955 | 1.32516 | 1.31916 | 8.10 | 3692.24 |
1291 | 2013.02.21 17:00 | close | 640 | 0.10 | 1.31955 | 1.32496 | 1.31896 | 6.10 | 3698.34 |
1292 | 2013.02.21 17:00 | t/p | 644 | 0.10 | 1.31950 | 1.32550 | 1.31950 | 12.00 | 3710.34 |
1293 | 2013.02.21 23:05 | sell | 647 | 0.10 | 1.31891 | 1.32451 | 1.31831 | ||
1294 | 2013.02.21 23:05 | sell | 648 | 0.10 | 1.31891 | 1.32371 | 1.31771 | ||
1295 | 2013.02.21 23:55 | sell | 649 | 0.10 | 1.31890 | 1.32450 | 1.31830 | ||
1296 | 2013.02.22 00:00 | sell | 650 | 0.10 | 1.31889 | 1.32449 | 1.31829 | ||
1297 | 2013.02.22 00:35 | close | 647 | 0.10 | 1.31886 | 1.32451 | 1.31831 | 0.50 | 3710.84 |
1298 | 2013.02.22 00:35 | close | 648 | 0.10 | 1.31886 | 1.32371 | 1.31771 | 0.50 | 3711.34 |
1299 | 2013.02.22 00:45 | sell | 651 | 0.10 | 1.31902 | 1.32382 | 1.31782 | ||
1300 | 2013.02.22 00:50 | close | 651 | 0.10 | 1.31888 | 1.32382 | 1.31782 | 1.40 | 3712.74 |
1301 | 2013.02.22 01:35 | close | 650 | 0.10 | 1.31896 | 1.32449 | 1.31829 | -0.70 | 3712.04 |
1302 | 2013.02.22 01:35 | close | 649 | 0.10 | 1.31896 | 1.32450 | 1.31830 | -0.60 | 3711.44 |
1303 | 2013.02.25 16:15 | buy | 652 | 0.10 | 1.32842 | 1.32282 | 1.32902 | ||
1304 | 2013.02.25 16:19 | t/p | 652 | 0.10 | 1.32902 | 1.32282 | 1.32902 | 6.00 | 3717.44 |
1305 | 2013.02.25 16:50 | buy | 653 | 0.10 | 1.32826 | 1.32266 | 1.32886 | ||
1306 | 2013.02.25 16:55 | buy | 654 | 0.10 | 1.32776 | 1.32216 | 1.32836 | ||
1307 | 2013.02.25 16:56 | t/p | 654 | 0.10 | 1.32836 | 1.32216 | 1.32836 | 6.00 | 3723.44 |
1308 | 2013.02.25 17:00 | close | 653 | 0.10 | 1.32847 | 1.32266 | 1.32886 | 2.10 | 3725.54 |
1309 | 2013.02.25 17:15 | buy | 655 | 0.10 | 1.32729 | 1.32169 | 1.32789 | ||
1310 | 2013.02.25 17:25 | buy | 656 | 0.10 | 1.32669 | 1.32109 | 1.32729 | ||
1311 | 2013.02.25 17:25 | buy | 657 | 0.10 | 1.32669 | 1.32189 | 1.32789 | ||
1312 | 2013.02.25 17:50 | close | 657 | 0.10 | 1.32266 | 1.32189 | 1.32789 | -40.30 | 3685.24 |
1313 | 2013.02.25 17:50 | close | 656 | 0.10 | 1.32266 | 1.32109 | 1.32729 | -40.30 | 3644.94 |
1314 | 2013.02.25 17:50 | close | 655 | 0.10 | 1.32266 | 1.32169 | 1.32789 | -46.30 | 3598.64 |
1315 | 2013.03.01 00:55 | sell | 658 | 0.10 | 1.30649 | 1.31209 | 1.30589 | ||
1316 | 2013.03.01 00:55 | sell | 659 | 0.10 | 1.30649 | 1.31129 | 1.30529 | ||
1317 | 2013.03.01 01:00 | sell | 660 | 0.10 | 1.30661 | 1.31221 | 1.30601 | ||
1318 | 2013.03.01 01:00 | sell | 661 | 0.10 | 1.30661 | 1.31141 | 1.30541 | ||
1319 | 2013.03.01 01:45 | close | 661 | 0.10 | 1.30631 | 1.31141 | 1.30541 | 3.00 | 3601.64 |
1320 | 2013.03.01 01:45 | close | 660 | 0.10 | 1.30631 | 1.31221 | 1.30601 | 3.00 | 3604.64 |
1321 | 2013.03.01 01:45 | close | 659 | 0.10 | 1.30631 | 1.31129 | 1.30529 | 1.80 | 3606.44 |
1322 | 2013.03.01 01:45 | close | 658 | 0.10 | 1.30631 | 1.31209 | 1.30589 | 1.80 | 3608.24 |
1323 | 2013.03.06 21:20 | sell | 662 | 0.10 | 1.29947 | 1.30507 | 1.29887 | ||
1324 | 2013.03.06 22:10 | close | 662 | 0.10 | 1.29931 | 1.30507 | 1.29887 | 1.60 | 3609.84 |
1325 | 2013.03.07 01:25 | sell | 663 | 0.10 | 1.29812 | 1.30372 | 1.29752 | ||
1326 | 2013.03.07 02:20 | close | 663 | 0.10 | 1.29782 | 1.30372 | 1.29752 | 3.00 | 3612.84 |
1327 | 2013.03.07 21:55 | buy | 664 | 0.10 | 1.31064 | 1.30504 | 1.31124 | ||
1328 | 2013.03.07 22:00 | close | 664 | 0.10 | 1.31075 | 1.30504 | 1.31124 | 1.10 | 3613.94 |
1329 | 2013.03.07 22:45 | buy | 665 | 0.10 | 1.31074 | 1.30514 | 1.31134 | ||
1330 | 2013.03.07 22:50 | buy | 666 | 0.10 | 1.31059 | 1.30499 | 1.31119 | ||
1331 | 2013.03.07 22:55 | buy | 667 | 0.10 | 1.31049 | 1.30489 | 1.31109 | ||
1332 | 2013.03.07 23:05 | buy | 668 | 0.10 | 1.31046 | 1.30486 | 1.31106 | ||
1333 | 2013.03.07 23:20 | close | 668 | 0.10 | 1.31052 | 1.30486 | 1.31106 | 0.60 | 3614.54 |
1334 | 2013.03.07 23:20 | close | 667 | 0.10 | 1.31052 | 1.30489 | 1.31109 | 0.30 | 3614.84 |
1335 | 2013.03.07 23:20 | close | 666 | 0.10 | 1.31052 | 1.30499 | 1.31119 | -0.70 | 3614.14 |
1336 | 2013.03.07 23:20 | close | 665 | 0.10 | 1.31052 | 1.30514 | 1.31134 | -2.20 | 3611.94 |
1337 | 2013.03.12 01:30 | buy | 669 | 0.10 | 1.30408 | 1.29848 | 1.30468 | ||
1338 | 2013.03.12 01:40 | buy | 670 | 0.10 | 1.30392 | 1.29832 | 1.30452 | ||
1339 | 2013.03.12 01:45 | buy | 671 | 0.10 | 1.30340 | 1.29860 | 1.30460 | ||
1340 | 2013.03.12 02:35 | close | 670 | 0.10 | 1.30353 | 1.29832 | 1.30452 | -3.90 | 3608.04 |
1341 | 2013.03.12 02:35 | close | 669 | 0.10 | 1.30353 | 1.29848 | 1.30468 | -5.50 | 3602.54 |
1342 | 2013.03.12 04:17 | close | 671 | 0.10 | 1.30345 | 1.29860 | 1.30460 | 0.50 | 3603.04 |
1343 | 2013.03.13 18:55 | sell | 672 | 0.10 | 1.29531 | 1.30091 | 1.29471 | ||
1344 | 2013.03.13 19:03 | t/p | 672 | 0.10 | 1.29471 | 1.30091 | 1.29471 | 6.00 | 3609.04 |
1345 | 2013.03.13 20:00 | sell | 673 | 0.10 | 1.29564 | 1.30124 | 1.29504 | ||
1346 | 2013.03.13 20:15 | sell | 674 | 0.10 | 1.29593 | 1.30153 | 1.29533 | ||
1347 | 2013.03.13 20:15 | sell | 675 | 0.10 | 1.29593 | 1.30073 | 1.29473 | ||
1348 | 2013.03.13 20:30 | sell | 676 | 0.10 | 1.29613 | 1.30173 | 1.29553 | ||
1349 | 2013.03.13 20:30 | sell | 677 | 0.10 | 1.29613 | 1.30093 | 1.29493 | ||
1350 | 2013.03.13 20:35 | sell | 678 | 0.10 | 1.29651 | 1.30211 | 1.29591 | ||
1351 | 2013.03.13 20:35 | sell | 679 | 0.10 | 1.29651 | 1.30131 | 1.29531 | ||
1352 | 2013.03.13 20:45 | sell | 680 | 0.10 | 1.29662 | 1.30222 | 1.29602 | ||
1353 | 2013.03.13 20:45 | sell | 681 | 0.10 | 1.29662 | 1.30142 | 1.29542 | ||
1354 | 2013.03.13 22:09 | t/p | 680 | 0.10 | 1.29602 | 1.30222 | 1.29602 | 6.00 | 3615.04 |
1355 | 2013.03.13 22:09 | t/p | 678 | 0.10 | 1.29591 | 1.30211 | 1.29591 | 6.00 | 3621.04 |
1356 | 2013.03.13 22:14 | t/p | 676 | 0.10 | 1.29553 | 1.30173 | 1.29553 | 6.00 | 3627.04 |
1357 | 2013.03.13 23:11 | t/p | 681 | 0.10 | 1.29542 | 1.30142 | 1.29542 | 12.00 | 3639.04 |
1358 | 2013.03.13 23:11 | close | 673 | 0.10 | 1.29542 | 1.30124 | 1.29504 | 2.20 | 3641.24 |
1359 | 2013.03.13 23:11 | close | 679 | 0.10 | 1.29542 | 1.30131 | 1.29531 | 10.90 | 3652.14 |
1360 | 2013.03.13 23:11 | close | 677 | 0.10 | 1.29542 | 1.30093 | 1.29493 | 7.10 | 3659.24 |
1361 | 2013.03.13 23:11 | close | 675 | 0.10 | 1.29542 | 1.30073 | 1.29473 | 5.10 | 3664.34 |
1362 | 2013.03.13 23:11 | close | 674 | 0.10 | 1.29543 | 1.30153 | 1.29533 | 5.00 | 3669.34 |
1363 | 2013.03.14 00:00 | sell | 682 | 0.10 | 1.29600 | 1.30160 | 1.29540 | ||
1364 | 2013.03.14 00:45 | close | 682 | 0.10 | 1.29578 | 1.30160 | 1.29540 | 2.20 | 3671.54 |
1365 | 2013.03.14 00:55 | sell | 683 | 0.10 | 1.29614 | 1.30174 | 1.29554 | ||
1366 | 2013.03.14 00:55 | sell | 684 | 0.10 | 1.29614 | 1.30094 | 1.29494 | ||
1367 | 2013.03.14 01:10 | sell | 685 | 0.10 | 1.29617 | 1.30177 | 1.29557 | ||
1368 | 2013.03.14 01:10 | sell | 686 | 0.10 | 1.29617 | 1.30097 | 1.29497 | ||
1369 | 2013.03.14 01:15 | sell | 687 | 0.10 | 1.29619 | 1.30179 | 1.29559 | ||
1370 | 2013.03.14 01:15 | sell | 688 | 0.10 | 1.29619 | 1.30099 | 1.29499 | ||
1371 | 2013.03.14 01:20 | close | 688 | 0.10 | 1.29596 | 1.30099 | 1.29499 | 2.30 | 3673.84 |
1372 | 2013.03.14 01:20 | close | 687 | 0.10 | 1.29596 | 1.30179 | 1.29559 | 2.30 | 3676.14 |
1373 | 2013.03.14 01:20 | close | 686 | 0.10 | 1.29596 | 1.30097 | 1.29497 | 2.10 | 3678.24 |
1374 | 2013.03.14 01:20 | close | 685 | 0.10 | 1.29596 | 1.30177 | 1.29557 | 2.10 | 3680.34 |
1375 | 2013.03.14 01:20 | close | 684 | 0.10 | 1.29596 | 1.30094 | 1.29494 | 1.80 | 3682.14 |
1376 | 2013.03.14 01:20 | close | 683 | 0.10 | 1.29596 | 1.30174 | 1.29554 | 1.80 | 3683.94 |
1377 | 2013.03.25 21:00 | sell | 689 | 0.10 | 1.28779 | 1.29339 | 1.28719 | ||
1378 | 2013.03.25 21:00 | sell | 690 | 0.10 | 1.28779 | 1.29259 | 1.28659 | ||
1379 | 2013.03.25 21:01 | t/p | 689 | 0.10 | 1.28719 | 1.29339 | 1.28719 | 6.00 | 3689.94 |
1380 | 2013.03.25 21:33 | t/p | 690 | 0.10 | 1.28659 | 1.29259 | 1.28659 | 12.00 | 3701.94 |
1381 | 2013.03.26 02:00 | sell | 691 | 0.10 | 1.28587 | 1.29147 | 1.28527 | ||
1382 | 2013.03.26 02:00 | sell | 692 | 0.10 | 1.28587 | 1.29067 | 1.28467 | ||
1383 | 2013.03.26 02:15 | sell | 693 | 0.10 | 1.28600 | 1.29160 | 1.28540 | ||
1384 | 2013.03.26 02:15 | sell | 694 | 0.10 | 1.28600 | 1.29080 | 1.28480 | ||
1385 | 2013.03.26 02:20 | close | 694 | 0.10 | 1.28571 | 1.29080 | 1.28480 | 2.90 | 3704.84 |
1386 | 2013.03.26 02:20 | close | 692 | 0.10 | 1.28571 | 1.29067 | 1.28467 | 1.60 | 3706.44 |
1387 | 2013.03.26 02:25 | close | 691 | 0.10 | 1.28546 | 1.29147 | 1.28527 | 4.10 | 3710.54 |
1388 | 2013.03.26 03:40 | close | 693 | 0.10 | 1.28567 | 1.29160 | 1.28540 | 3.30 | 3713.84 |
1389 | 2013.03.27 18:15 | sell | 695 | 0.10 | 1.27775 | 1.28335 | 1.27715 | ||
1390 | 2013.03.27 18:15 | sell | 696 | 0.10 | 1.27775 | 1.28255 | 1.27655 | ||
1391 | 2013.03.27 18:20 | sell | 697 | 0.10 | 1.27830 | 1.28390 | 1.27770 | ||
1392 | 2013.03.27 18:20 | sell | 698 | 0.10 | 1.27830 | 1.28310 | 1.27710 | ||
1393 | 2013.03.27 18:27 | t/p | 697 | 0.10 | 1.27770 | 1.28390 | 1.27770 | 6.00 | 3719.84 |
1394 | 2013.03.27 18:46 | t/p | 695 | 0.10 | 1.27715 | 1.28335 | 1.27715 | 6.00 | 3725.84 |
1395 | 2013.03.27 18:46 | t/p | 698 | 0.10 | 1.27710 | 1.28310 | 1.27710 | 12.00 | 3737.84 |
1396 | 2013.03.27 18:50 | close | 696 | 0.10 | 1.27706 | 1.28255 | 1.27655 | 6.90 | 3744.74 |
1397 | 2013.03.27 23:30 | sell | 699 | 0.10 | 1.27780 | 1.28340 | 1.27720 | ||
1398 | 2013.03.27 23:30 | sell | 700 | 0.10 | 1.27780 | 1.28260 | 1.27660 | ||
1399 | 2013.03.28 00:00 | sell | 701 | 0.10 | 1.27793 | 1.28353 | 1.27733 | ||
1400 | 2013.03.28 00:00 | sell | 702 | 0.10 | 1.27793 | 1.28273 | 1.27673 | ||
1401 | 2013.03.28 00:20 | sell | 703 | 0.10 | 1.27791 | 1.28351 | 1.27731 | ||
1402 | 2013.03.28 00:20 | sell | 704 | 0.10 | 1.27791 | 1.28271 | 1.27671 | ||
1403 | 2013.03.28 00:50 | close | 704 | 0.10 | 1.27785 | 1.28271 | 1.27671 | 0.60 | 3745.34 |
1404 | 2013.03.28 00:50 | close | 703 | 0.10 | 1.27785 | 1.28351 | 1.27731 | 0.60 | 3745.94 |
1405 | 2013.03.28 00:50 | close | 702 | 0.10 | 1.27785 | 1.28273 | 1.27673 | 0.80 | 3746.74 |
1406 | 2013.03.28 00:50 | close | 701 | 0.10 | 1.27785 | 1.28353 | 1.27733 | 0.80 | 3747.54 |
1407 | 2013.03.28 00:50 | close | 700 | 0.10 | 1.27785 | 1.28260 | 1.27660 | -0.50 | 3747.04 |
1408 | 2013.03.28 00:50 | close | 699 | 0.10 | 1.27785 | 1.28340 | 1.27720 | -0.50 | 3746.54 |
1409 | 2013.04.01 21:45 | buy | 705 | 0.10 | 1.28508 | 1.27948 | 1.28568 | ||
1410 | 2013.04.01 21:55 | close | 705 | 0.10 | 1.28508 | 1.27948 | 1.28568 | 0.00 | 3746.54 |
1411 | 2013.04.01 22:00 | buy | 706 | 0.10 | 1.28497 | 1.27937 | 1.28557 | ||
1412 | 2013.04.01 22:05 | close | 706 | 0.10 | 1.28496 | 1.27937 | 1.28557 | -0.10 | 3746.44 |
1413 | 2013.04.01 22:15 | buy | 707 | 0.10 | 1.28486 | 1.27926 | 1.28546 | ||
1414 | 2013.04.01 22:20 | buy | 708 | 0.10 | 1.28478 | 1.27918 | 1.28538 | ||
1415 | 2013.04.01 22:25 | buy | 709 | 0.10 | 1.28466 | 1.27906 | 1.28526 | ||
1416 | 2013.04.01 22:35 | close | 709 | 0.10 | 1.28476 | 1.27906 | 1.28526 | 1.00 | 3747.44 |
1417 | 2013.04.01 22:35 | close | 708 | 0.10 | 1.28476 | 1.27918 | 1.28538 | -0.20 | 3747.24 |
1418 | 2013.04.01 22:35 | close | 707 | 0.10 | 1.28476 | 1.27926 | 1.28546 | -1.00 | 3746.24 |
1419 | 2013.04.02 00:05 | buy | 710 | 0.10 | 1.28436 | 1.27876 | 1.28496 | ||
1420 | 2013.04.02 00:05 | buy | 711 | 0.10 | 1.28436 | 1.27956 | 1.28556 | ||
1421 | 2013.04.02 00:20 | close | 710 | 0.10 | 1.28445 | 1.27876 | 1.28496 | 0.90 | 3747.14 |
1422 | 2013.04.02 01:35 | close | 711 | 0.10 | 1.28452 | 1.27956 | 1.28556 | 1.60 | 3748.74 |
1423 | 2013.04.04 22:35 | buy | 712 | 0.10 | 1.29325 | 1.28765 | 1.29385 | ||
1424 | 2013.04.04 22:45 | buy | 713 | 0.10 | 1.29317 | 1.28757 | 1.29377 | ||
1425 | 2013.04.04 22:50 | close | 713 | 0.10 | 1.29338 | 1.28757 | 1.29377 | 2.10 | 3750.84 |
1426 | 2013.04.04 22:50 | close | 712 | 0.10 | 1.29338 | 1.28765 | 1.29385 | 1.30 | 3752.14 |
1427 | 2013.04.05 00:30 | buy | 714 | 0.10 | 1.29311 | 1.28751 | 1.29371 | ||
1428 | 2013.04.05 00:40 | close | 714 | 0.10 | 1.29318 | 1.28751 | 1.29371 | 0.70 | 3752.84 |
1429 | 2013.04.05 01:50 | buy | 715 | 0.10 | 1.29292 | 1.28732 | 1.29352 | ||
1430 | 2013.04.05 02:00 | buy | 716 | 0.10 | 1.29280 | 1.28720 | 1.29340 | ||
1431 | 2013.04.05 02:05 | close | 716 | 0.10 | 1.29287 | 1.28720 | 1.29340 | 0.70 | 3753.54 |
1432 | 2013.04.05 02:05 | close | 715 | 0.10 | 1.29287 | 1.28732 | 1.29352 | -0.50 | 3753.04 |
1433 | 2013.04.05 02:30 | buy | 717 | 0.10 | 1.29282 | 1.28722 | 1.29342 | ||
1434 | 2013.04.05 02:35 | buy | 718 | 0.10 | 1.29275 | 1.28715 | 1.29335 | ||
1435 | 2013.04.05 02:40 | buy | 719 | 0.10 | 1.29268 | 1.28708 | 1.29328 | ||
1436 | 2013.04.05 02:55 | close | 719 | 0.10 | 1.29258 | 1.28708 | 1.29328 | -1.00 | 3752.04 |
1437 | 2013.04.05 02:55 | close | 718 | 0.10 | 1.29258 | 1.28715 | 1.29335 | -1.70 | 3750.34 |
1438 | 2013.04.05 02:55 | close | 717 | 0.10 | 1.29258 | 1.28722 | 1.29342 | -2.40 | 3747.94 |
1439 | 2013.04.09 22:30 | buy | 720 | 0.10 | 1.30888 | 1.30328 | 1.30948 | ||
1440 | 2013.04.09 22:35 | buy | 721 | 0.10 | 1.30864 | 1.30304 | 1.30924 | ||
1441 | 2013.04.09 22:40 | buy | 722 | 0.10 | 1.30841 | 1.30361 | 1.30961 | ||
1442 | 2013.04.09 22:55 | buy | 723 | 0.10 | 1.30826 | 1.30346 | 1.30946 | ||
1443 | 2013.04.09 23:10 | close | 721 | 0.10 | 1.30875 | 1.30304 | 1.30924 | 1.10 | 3749.04 |
1444 | 2013.04.09 23:10 | close | 720 | 0.10 | 1.30875 | 1.30328 | 1.30948 | -1.30 | 3747.74 |
1445 | 2013.04.10 00:45 | close | 723 | 0.10 | 1.30831 | 1.30346 | 1.30946 | 0.32 | 3748.06 |
1446 | 2013.04.10 01:10 | buy | 724 | 0.10 | 1.30791 | 1.30311 | 1.30911 | ||
1447 | 2013.04.10 01:45 | close | 724 | 0.10 | 1.30808 | 1.30311 | 1.30911 | 1.70 | 3749.76 |
1448 | 2013.04.10 01:45 | close | 722 | 0.10 | 1.30808 | 1.30361 | 1.30961 | -3.48 | 3746.28 |
1449 | 2013.05.08 19:50 | buy | 725 | 0.10 | 1.31699 | 1.31139 | 1.31759 | ||
1450 | 2013.05.08 20:05 | buy | 726 | 0.10 | 1.31710 | 1.31150 | 1.31770 | ||
1451 | 2013.05.08 20:10 | close | 726 | 0.10 | 1.31718 | 1.31150 | 1.31770 | 0.80 | 3747.08 |
1452 | 2013.05.08 20:10 | close | 725 | 0.10 | 1.31718 | 1.31139 | 1.31759 | 1.90 | 3748.98 |
1453 | 2013.05.08 20:40 | buy | 727 | 0.10 | 1.31686 | 1.31126 | 1.31746 | ||
1454 | 2013.05.08 20:45 | buy | 728 | 0.10 | 1.31650 | 1.31090 | 1.31710 | ||
1455 | 2013.05.08 21:00 | buy | 729 | 0.10 | 1.31651 | 1.31091 | 1.31711 | ||
1456 | 2013.05.08 21:05 | buy | 730 | 0.10 | 1.31642 | 1.31082 | 1.31702 | ||
1457 | 2013.05.08 21:15 | buy | 731 | 0.10 | 1.31628 | 1.31068 | 1.31688 | ||
1458 | 2013.05.08 21:15 | buy | 732 | 0.10 | 1.31628 | 1.31148 | 1.31748 | ||
1459 | 2013.05.09 10:51 | t/p | 731 | 0.10 | 1.31688 | 1.31068 | 1.31688 | 5.46 | 3754.44 |
1460 | 2013.05.09 10:51 | close | 730 | 0.10 | 1.31689 | 1.31082 | 1.31702 | 4.16 | 3758.60 |
1461 | 2013.05.09 10:51 | close | 729 | 0.10 | 1.31689 | 1.31091 | 1.31711 | 3.26 | 3761.86 |
1462 | 2013.05.09 10:51 | close | 728 | 0.10 | 1.31689 | 1.31090 | 1.31710 | 3.36 | 3765.22 |
1463 | 2013.05.09 10:51 | close | 732 | 0.10 | 1.31689 | 1.31148 | 1.31748 | 5.56 | 3770.78 |
1464 | 2013.05.09 10:51 | close | 727 | 0.10 | 1.31689 | 1.31126 | 1.31746 | -0.24 | 3770.54 |
1465 | 2013.05.09 19:00 | sell | 733 | 0.10 | 1.31035 | 1.31595 | 1.30975 | ||
1466 | 2013.05.09 19:05 | sell | 734 | 0.10 | 1.31090 | 1.31650 | 1.31030 | ||
1467 | 2013.05.09 19:05 | sell | 735 | 0.10 | 1.31090 | 1.31570 | 1.30970 | ||
1468 | 2013.05.09 19:10 | sell | 736 | 0.10 | 1.31086 | 1.31566 | 1.30966 | ||
1469 | 2013.05.09 19:15 | sell | 737 | 0.10 | 1.31093 | 1.31573 | 1.30973 | ||
1470 | 2013.05.09 20:00 | sell | 738 | 0.10 | 1.31105 | 1.31665 | 1.31045 | ||
1471 | 2013.05.09 20:00 | sell | 739 | 0.10 | 1.31105 | 1.31585 | 1.30985 | ||
1472 | 2013.05.09 20:06 | t/p | 738 | 0.10 | 1.31045 | 1.31665 | 1.31045 | 6.00 | 3776.54 |
1473 | 2013.05.09 20:24 | t/p | 734 | 0.10 | 1.31030 | 1.31650 | 1.31030 | 6.00 | 3782.54 |
1474 | 2013.05.09 20:24 | t/p | 739 | 0.10 | 1.30985 | 1.31585 | 1.30985 | 12.00 | 3794.54 |
1475 | 2013.05.09 20:24 | close | 737 | 0.10 | 1.30983 | 1.31573 | 1.30973 | 11.00 | 3805.54 |
1476 | 2013.05.09 20:24 | close | 736 | 0.10 | 1.30983 | 1.31566 | 1.30966 | 10.30 | 3815.84 |
1477 | 2013.05.09 20:24 | close | 735 | 0.10 | 1.30983 | 1.31570 | 1.30970 | 10.70 | 3826.54 |
1478 | 2013.05.09 20:26 | t/p | 733 | 0.10 | 1.30975 | 1.31595 | 1.30975 | 6.00 | 3832.54 |