通貨ペア | EURUSD (Euro vs. United States Dollar) | ||||
期間 | 5分足(M5) 2012.01.02 08:55 - 2013.05.14 23:55 (2012.01.01 - 2013.05.15) | ||||
モデル | Every tick (the most precise method based on all available least timeframes) | ||||
パラメーター | comment="White Bear V3.02 FX-ON"; MagicNumber1="White Bear"; MAGIC1=9930993; MagciNumebr2="Brown Bear"; MAGIC2=8830883; Setting=" --- Common Setting --- "; CountDownMode=false; slippage=3; maxspread=3; mm=true; News=" --- News Filter --- "; use_NewsFilter=false; Day_Of_The_Week="Mon=1, Tue=2, Wed=3, Thu=4, Fri=5"; DayOfTheWeek=5; NewsTime="GMT = (+9 in Japan)"; Hour_of_News=12; PreHour_of_News=2; PostHour_of_News=3; Setting1=" --- White Bear --- "; use_White_mode=true; V1_mode=false; lots1=0.1; risk1=5; takeprofit1=7; stoploss1=56; maxpositions1=5; use_MA_close1=true; use_GOMA_exit1=true; timeout_function1=true; timeout1=90; Setting2=" --- Brown Bear --- "; use_Brown_mode=true; lots2=0.1; risk2=1; takeprofit2=12; stoploss2=48; maxpositions2=4; use_MA_close2=true; use_GOMA_exit2=true; timeout_function2=true; timeout2=90; ML=" ---- RSI Modify Lot ----"; use_ModifyLots=false; md_multiplier=1.4; Friday_filter="---- Friday Filter ----"; FridayEnd=true; FridayEndHour=10; FridayEndMinute=0; FridayClose=true; FridayCloseHour=20; FridayCloseMinute=0; Monday_filter="---- Monday Filter ----"; MondayStart=true; MondayStartHour=13; MondayStartMinute=0; GMToffset="---- GMT offset ----"; WinterGMTshift=2; SummerGMTshift=3; NY_SummerTime=true; | ||||
Bars in test | 97430 | Ticks modelled | 21422319 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 2000.00 | ||||
Total net profit | 2909.71 | Gross profit | 4699.58 | Gross loss | -1789.87 |
Profit factor | 2.63 | Expected payoff | 5.15 | ||
Absolute drawdown | 94.42 | Maximal drawdown | 1127.70 (24.95%) | Relative drawdown | 24.95% (1127.70) |
Total trades | 565 | Short positions (won %) | 312 (84.62%) | Long positions (won %) | 253 (81.42%) |
Profit trades (% of total) | 470 (83.19%) | Loss trades (% of total) | 95 (16.81%) | ||
Largest | profit trade | 28.70 | loss trade | -189.42 | |
Average | profit trade | 10.00 | loss trade | -18.84 | |
Maximum | consecutive wins (profit in money) | 33 (278.79) | consecutive losses (loss in money) | 10 (-94.61) | |
Maximal | consecutive profit (count of wins) | 365.14 (26) | consecutive loss (count of losses) | -394.44 (3) | |
Average | consecutive wins | 11 | consecutive losses | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | Price | S/L:決済逆指値 | T/P:決済指値 | 損益 | 口座残高 |
1 | 2012.01.03 21:50 | buy | 1 | 0.17 | 1.30560 | 1.30000 | 1.30630 | ||
2 | 2012.01.03 21:55 | buy | 2 | 0.17 | 1.30533 | 1.29973 | 1.30603 | ||
3 | 2012.01.03 22:05 | buy | 3 | 0.17 | 1.30531 | 1.29971 | 1.30601 | ||
4 | 2012.01.03 22:19 | t/p | 3 | 0.17 | 1.30601 | 1.29971 | 1.30601 | 11.90 | 2011.90 |
5 | 2012.01.03 22:19 | t/p | 2 | 0.17 | 1.30603 | 1.29973 | 1.30603 | 11.90 | 2023.80 |
6 | 2012.01.03 22:20 | close | 1 | 0.17 | 1.30606 | 1.30000 | 1.30630 | 7.82 | 2031.62 |
7 | 2012.01.03 23:10 | buy | 4 | 0.18 | 1.30495 | 1.29935 | 1.30565 | ||
8 | 2012.01.03 23:20 | close | 4 | 0.18 | 1.30509 | 1.29935 | 1.30565 | 2.52 | 2034.14 |
9 | 2012.01.03 23:30 | buy | 5 | 0.18 | 1.30479 | 1.29919 | 1.30549 | ||
10 | 2012.01.03 23:35 | close | 5 | 0.18 | 1.30498 | 1.29919 | 1.30549 | 3.42 | 2037.56 |
11 | 2012.01.04 18:45 | sell | 6 | 0.18 | 1.29333 | 1.29893 | 1.29263 | ||
12 | 2012.01.04 19:10 | sell | 7 | 0.18 | 1.29372 | 1.29932 | 1.29302 | ||
13 | 2012.01.04 19:50 | sell | 8 | 0.18 | 1.29441 | 1.30001 | 1.29371 | ||
14 | 2012.01.04 19:50 | sell | 9 | 0.04 | 1.29441 | 1.29921 | 1.29321 | ||
15 | 2012.01.04 19:55 | sell | 10 | 0.18 | 1.29476 | 1.30036 | 1.29406 | ||
16 | 2012.01.04 19:55 | sell | 11 | 0.04 | 1.29476 | 1.29956 | 1.29356 | ||
17 | 2012.01.04 20:00 | sell | 12 | 0.18 | 1.29525 | 1.30085 | 1.29455 | ||
18 | 2012.01.04 20:00 | sell | 13 | 0.04 | 1.29525 | 1.30005 | 1.29405 | ||
19 | 2012.01.04 20:02 | t/p | 12 | 0.18 | 1.29455 | 1.30085 | 1.29455 | 12.60 | 2050.16 |
20 | 2012.01.04 20:40 | sell | 14 | 0.18 | 1.29465 | 1.30025 | 1.29395 | ||
21 | 2012.01.04 21:13 | t/p | 10 | 0.18 | 1.29406 | 1.30036 | 1.29406 | 12.60 | 2062.76 |
22 | 2012.01.04 21:13 | t/p | 13 | 0.04 | 1.29405 | 1.30005 | 1.29405 | 4.80 | 2067.56 |
23 | 2012.01.04 21:13 | close | 14 | 0.18 | 1.29405 | 1.30025 | 1.29395 | 10.80 | 2078.36 |
24 | 2012.01.04 21:13 | close | 11 | 0.04 | 1.29405 | 1.29956 | 1.29356 | 2.84 | 2081.20 |
25 | 2012.01.04 21:13 | close | 9 | 0.04 | 1.29405 | 1.29921 | 1.29321 | 1.44 | 2082.64 |
26 | 2012.01.04 21:13 | close | 8 | 0.18 | 1.29405 | 1.30001 | 1.29371 | 6.48 | 2089.12 |
27 | 2012.01.04 21:13 | close | 7 | 0.18 | 1.29405 | 1.29932 | 1.29302 | -5.94 | 2083.18 |
28 | 2012.01.04 21:13 | close | 6 | 0.18 | 1.29405 | 1.29893 | 1.29263 | -12.96 | 2070.22 |
29 | 2012.01.04 22:45 | sell | 15 | 0.18 | 1.29457 | 1.30017 | 1.29387 | ||
30 | 2012.01.04 22:45 | sell | 16 | 0.04 | 1.29457 | 1.29937 | 1.29337 | ||
31 | 2012.01.04 23:15 | close | 16 | 0.04 | 1.29402 | 1.29937 | 1.29337 | 2.20 | 2072.42 |
32 | 2012.01.04 23:15 | close | 15 | 0.18 | 1.29402 | 1.30017 | 1.29387 | 9.90 | 2082.32 |
33 | 2012.01.05 22:45 | sell | 17 | 0.18 | 1.27922 | 1.28482 | 1.27852 | ||
34 | 2012.01.05 22:50 | sell | 18 | 0.18 | 1.27935 | 1.28495 | 1.27865 | ||
35 | 2012.01.05 22:50 | sell | 19 | 0.04 | 1.27935 | 1.28415 | 1.27815 | ||
36 | 2012.01.05 22:55 | sell | 20 | 0.18 | 1.27945 | 1.28505 | 1.27875 | ||
37 | 2012.01.05 22:55 | sell | 21 | 0.04 | 1.27945 | 1.28425 | 1.27825 | ||
38 | 2012.01.05 23:07 | t/p | 20 | 0.18 | 1.27875 | 1.28505 | 1.27875 | 12.60 | 2094.92 |
39 | 2012.01.05 23:07 | t/p | 18 | 0.18 | 1.27865 | 1.28495 | 1.27865 | 12.60 | 2107.52 |
40 | 2012.01.05 23:10 | close | 21 | 0.04 | 1.27857 | 1.28425 | 1.27825 | 3.52 | 2111.04 |
41 | 2012.01.05 23:10 | close | 19 | 0.04 | 1.27857 | 1.28415 | 1.27815 | 3.12 | 2114.16 |
42 | 2012.01.05 23:10 | t/p | 17 | 0.18 | 1.27852 | 1.28482 | 1.27852 | 12.60 | 2126.76 |
43 | 2012.01.12 20:40 | buy | 22 | 0.18 | 1.28254 | 1.27694 | 1.28324 | ||
44 | 2012.01.12 20:50 | close | 22 | 0.18 | 1.28290 | 1.27694 | 1.28324 | 6.48 | 2133.24 |
45 | 2012.01.12 23:20 | buy | 23 | 0.18 | 1.28240 | 1.27680 | 1.28310 | ||
46 | 2012.01.12 23:25 | buy | 24 | 0.18 | 1.28215 | 1.27655 | 1.28285 | ||
47 | 2012.01.12 23:40 | buy | 25 | 0.18 | 1.28174 | 1.27614 | 1.28244 | ||
48 | 2012.01.12 23:46 | t/p | 25 | 0.18 | 1.28244 | 1.27614 | 1.28244 | 12.60 | 2145.84 |
49 | 2012.01.12 23:50 | close | 24 | 0.18 | 1.28227 | 1.27655 | 1.28285 | 2.16 | 2148.00 |
50 | 2012.01.12 23:50 | close | 23 | 0.18 | 1.28227 | 1.27680 | 1.28310 | -2.34 | 2145.66 |
51 | 2012.01.15 23:17 | sell | 26 | 0.18 | 1.26830 | 1.27390 | 1.26760 | ||
52 | 2012.01.15 23:17 | sell | 27 | 0.04 | 1.26830 | 1.27310 | 1.26710 | ||
53 | 2012.01.15 23:55 | t/p | 26 | 0.18 | 1.26760 | 1.27390 | 1.26760 | 12.60 | 2158.26 |
54 | 2012.01.15 23:55 | t/p | 27 | 0.04 | 1.26710 | 1.27310 | 1.26710 | 4.80 | 2163.06 |
55 | 2012.01.17 15:40 | buy | 28 | 0.19 | 1.27716 | 1.27156 | 1.27786 | ||
56 | 2012.01.17 15:45 | buy | 29 | 0.19 | 1.27635 | 1.27075 | 1.27705 | ||
57 | 2012.01.17 15:45 | buy | 30 | 0.04 | 1.27635 | 1.27155 | 1.27755 | ||
58 | 2012.01.17 15:55 | close | 30 | 0.04 | 1.27413 | 1.27155 | 1.27755 | -8.88 | 2154.18 |
59 | 2012.01.17 15:55 | close | 29 | 0.19 | 1.27413 | 1.27075 | 1.27705 | -42.18 | 2112.00 |
60 | 2012.01.17 15:55 | close | 28 | 0.19 | 1.27413 | 1.27156 | 1.27786 | -57.57 | 2054.43 |
61 | 2012.01.23 19:10 | buy | 31 | 0.18 | 1.30228 | 1.29668 | 1.30298 | ||
62 | 2012.01.23 19:10 | buy | 32 | 0.04 | 1.30228 | 1.29748 | 1.30348 | ||
63 | 2012.01.23 19:15 | buy | 33 | 0.18 | 1.30107 | 1.29547 | 1.30177 | ||
64 | 2012.01.23 19:15 | buy | 34 | 0.04 | 1.30107 | 1.29627 | 1.30227 | ||
65 | 2012.01.23 19:25 | buy | 35 | 0.18 | 1.30089 | 1.29529 | 1.30159 | ||
66 | 2012.01.23 19:25 | buy | 36 | 0.04 | 1.30089 | 1.29609 | 1.30209 | ||
67 | 2012.01.23 19:35 | buy | 37 | 0.18 | 1.30102 | 1.29542 | 1.30172 | ||
68 | 2012.01.23 19:35 | buy | 38 | 0.04 | 1.30102 | 1.29622 | 1.30222 | ||
69 | 2012.01.23 19:48 | t/p | 35 | 0.18 | 1.30159 | 1.29529 | 1.30159 | 12.60 | 2067.03 |
70 | 2012.01.23 20:15 | t/p | 37 | 0.18 | 1.30172 | 1.29542 | 1.30172 | 12.60 | 2079.63 |
71 | 2012.01.23 20:33 | t/p | 33 | 0.18 | 1.30177 | 1.29547 | 1.30177 | 12.60 | 2092.23 |
72 | 2012.01.23 22:03 | t/p | 36 | 0.04 | 1.30209 | 1.29609 | 1.30209 | 4.80 | 2097.03 |
73 | 2012.01.23 22:03 | close | 38 | 0.04 | 1.30210 | 1.29622 | 1.30222 | 4.32 | 2101.35 |
74 | 2012.01.23 22:03 | close | 34 | 0.04 | 1.30210 | 1.29627 | 1.30227 | 4.12 | 2105.47 |
75 | 2012.01.23 22:03 | close | 31 | 0.18 | 1.30210 | 1.29668 | 1.30298 | -3.24 | 2102.23 |
76 | 2012.01.23 22:05 | close | 32 | 0.04 | 1.30191 | 1.29748 | 1.30348 | -1.48 | 2100.75 |
77 | 2012.01.30 17:00 | sell | 39 | 0.18 | 1.31084 | 1.31644 | 1.31014 | ||
78 | 2012.01.30 17:09 | t/p | 39 | 0.18 | 1.31014 | 1.31644 | 1.31014 | 12.60 | 2113.35 |
79 | 2012.01.31 20:15 | sell | 40 | 0.18 | 1.30848 | 1.31408 | 1.30778 | ||
80 | 2012.01.31 20:15 | sell | 41 | 0.04 | 1.30848 | 1.31328 | 1.30728 | ||
81 | 2012.01.31 20:32 | t/p | 40 | 0.18 | 1.30778 | 1.31408 | 1.30778 | 12.60 | 2125.95 |
82 | 2012.01.31 21:05 | close | 41 | 0.04 | 1.30751 | 1.31328 | 1.30728 | 3.88 | 2129.83 |
83 | 2012.01.31 22:10 | sell | 42 | 0.18 | 1.30892 | 1.31452 | 1.30822 | ||
84 | 2012.01.31 22:10 | sell | 43 | 0.04 | 1.30892 | 1.31372 | 1.30772 | ||
85 | 2012.01.31 22:15 | sell | 44 | 0.18 | 1.30905 | 1.31465 | 1.30835 | ||
86 | 2012.01.31 22:15 | sell | 45 | 0.04 | 1.30905 | 1.31385 | 1.30785 | ||
87 | 2012.01.31 22:22 | t/p | 44 | 0.18 | 1.30835 | 1.31465 | 1.30835 | 12.60 | 2142.43 |
88 | 2012.01.31 22:51 | t/p | 42 | 0.18 | 1.30822 | 1.31452 | 1.30822 | 12.60 | 2155.03 |
89 | 2012.01.31 23:00 | close | 45 | 0.04 | 1.30808 | 1.31385 | 1.30785 | 3.88 | 2158.91 |
90 | 2012.01.31 23:00 | close | 43 | 0.04 | 1.30808 | 1.31372 | 1.30772 | 3.36 | 2162.27 |
91 | 2012.02.01 19:45 | buy | 46 | 0.19 | 1.31849 | 1.31289 | 1.31919 | ||
92 | 2012.02.01 19:50 | buy | 47 | 0.19 | 1.31810 | 1.31250 | 1.31880 | ||
93 | 2012.02.01 20:06 | t/p | 47 | 0.19 | 1.31880 | 1.31250 | 1.31880 | 13.30 | 2175.57 |
94 | 2012.02.01 20:15 | close | 46 | 0.19 | 1.31909 | 1.31289 | 1.31919 | 11.40 | 2186.97 |
95 | 2012.02.01 20:30 | buy | 48 | 0.19 | 1.31816 | 1.31256 | 1.31886 | ||
96 | 2012.02.01 20:40 | close | 48 | 0.19 | 1.31850 | 1.31256 | 1.31886 | 6.46 | 2193.43 |
97 | 2012.02.01 20:45 | buy | 49 | 0.19 | 1.31678 | 1.31118 | 1.31748 | ||
98 | 2012.02.01 20:45 | buy | 50 | 0.04 | 1.31678 | 1.31198 | 1.31798 | ||
99 | 2012.02.01 21:30 | close | 49 | 0.19 | 1.31676 | 1.31118 | 1.31748 | -0.38 | 2193.05 |
100 | 2012.02.01 23:45 | close | 50 | 0.04 | 1.31613 | 1.31198 | 1.31798 | -2.60 | 2190.45 |
101 | 2012.02.07 20:20 | buy | 51 | 0.19 | 1.32422 | 1.31862 | 1.32492 | ||
102 | 2012.02.07 20:25 | buy | 52 | 0.19 | 1.32379 | 1.31819 | 1.32449 | ||
103 | 2012.02.07 20:25 | buy | 53 | 0.04 | 1.32379 | 1.31899 | 1.32499 | ||
104 | 2012.02.07 20:27 | t/p | 52 | 0.19 | 1.32449 | 1.31819 | 1.32449 | 13.30 | 2203.75 |
105 | 2012.02.07 20:35 | t/p | 51 | 0.19 | 1.32492 | 1.31862 | 1.32492 | 13.30 | 2217.05 |
106 | 2012.02.07 20:36 | t/p | 53 | 0.04 | 1.32499 | 1.31899 | 1.32499 | 4.80 | 2221.85 |
107 | 2012.02.07 21:35 | buy | 54 | 0.19 | 1.32394 | 1.31834 | 1.32464 | ||
108 | 2012.02.07 21:40 | buy | 55 | 0.19 | 1.32389 | 1.31829 | 1.32459 | ||
109 | 2012.02.07 21:50 | close | 55 | 0.19 | 1.32413 | 1.31829 | 1.32459 | 4.56 | 2226.41 |
110 | 2012.02.07 21:50 | close | 54 | 0.19 | 1.32413 | 1.31834 | 1.32464 | 3.61 | 2230.02 |
111 | 2012.02.14 22:40 | sell | 56 | 0.19 | 1.31012 | 1.31572 | 1.30942 | ||
112 | 2012.02.14 22:45 | sell | 57 | 0.19 | 1.31034 | 1.31594 | 1.30964 | ||
113 | 2012.02.14 22:50 | sell | 58 | 0.04 | 1.31138 | 1.31618 | 1.31018 | ||
114 | 2012.02.14 22:55 | sell | 59 | 0.04 | 1.31165 | 1.31645 | 1.31045 | ||
115 | 2012.02.14 23:00 | sell | 60 | 0.04 | 1.31192 | 1.31672 | 1.31072 | ||
116 | 2012.02.14 23:10 | sell | 61 | 0.04 | 1.31222 | 1.31702 | 1.31102 | ||
117 | 2012.02.15 03:58 | t/p | 61 | 0.04 | 1.31102 | 1.31702 | 1.31102 | 4.80 | 2234.82 |
118 | 2012.02.15 03:58 | close | 60 | 0.04 | 1.31100 | 1.31672 | 1.31072 | 3.68 | 2238.50 |
119 | 2012.02.15 03:58 | close | 59 | 0.04 | 1.31100 | 1.31645 | 1.31045 | 2.60 | 2241.10 |
120 | 2012.02.15 03:58 | close | 58 | 0.04 | 1.31100 | 1.31618 | 1.31018 | 1.52 | 2242.62 |
121 | 2012.02.15 03:58 | close | 57 | 0.19 | 1.31100 | 1.31594 | 1.30964 | -12.54 | 2230.08 |
122 | 2012.02.15 03:58 | close | 56 | 0.19 | 1.31100 | 1.31572 | 1.30942 | -16.72 | 2213.36 |
123 | 2012.02.15 21:00 | sell | 62 | 0.19 | 1.30793 | 1.31353 | 1.30723 | ||
124 | 2012.02.15 21:00 | sell | 63 | 0.04 | 1.30793 | 1.31273 | 1.30673 | ||
125 | 2012.02.15 21:01 | t/p | 62 | 0.19 | 1.30723 | 1.31353 | 1.30723 | 13.30 | 2226.66 |
126 | 2012.02.15 21:02 | t/p | 63 | 0.04 | 1.30673 | 1.31273 | 1.30673 | 4.80 | 2231.46 |
127 | 2012.02.16 15:40 | sell | 64 | 0.04 | 1.30024 | 1.30504 | 1.29904 | ||
128 | 2012.02.16 15:55 | close | 64 | 0.04 | 1.29939 | 1.30504 | 1.29904 | 3.40 | 2234.86 |
129 | 2012.02.20 16:50 | buy | 65 | 0.19 | 1.32450 | 1.31890 | 1.32520 | ||
130 | 2012.02.20 16:50 | buy | 66 | 0.04 | 1.32450 | 1.31970 | 1.32570 | ||
131 | 2012.02.20 16:55 | buy | 67 | 0.19 | 1.32444 | 1.31884 | 1.32514 | ||
132 | 2012.02.20 16:55 | buy | 68 | 0.04 | 1.32444 | 1.31964 | 1.32564 | ||
133 | 2012.02.20 17:00 | buy | 69 | 0.19 | 1.32440 | 1.31880 | 1.32510 | ||
134 | 2012.02.20 17:00 | buy | 70 | 0.04 | 1.32440 | 1.31960 | 1.32560 | ||
135 | 2012.02.20 17:10 | buy | 71 | 0.19 | 1.32448 | 1.31888 | 1.32518 | ||
136 | 2012.02.20 17:10 | buy | 72 | 0.04 | 1.32448 | 1.31968 | 1.32568 | ||
137 | 2012.02.20 17:17 | t/p | 69 | 0.19 | 1.32510 | 1.31880 | 1.32510 | 13.30 | 2248.16 |
138 | 2012.02.20 17:17 | t/p | 67 | 0.19 | 1.32514 | 1.31884 | 1.32514 | 13.30 | 2261.46 |
139 | 2012.02.20 17:44 | t/p | 71 | 0.19 | 1.32518 | 1.31888 | 1.32518 | 13.30 | 2274.76 |
140 | 2012.02.20 17:44 | t/p | 65 | 0.19 | 1.32520 | 1.31890 | 1.32520 | 13.30 | 2288.06 |
141 | 2012.02.20 17:45 | t/p | 70 | 0.04 | 1.32560 | 1.31960 | 1.32560 | 4.80 | 2292.86 |
142 | 2012.02.20 17:45 | t/p | 68 | 0.04 | 1.32564 | 1.31964 | 1.32564 | 4.80 | 2297.66 |
143 | 2012.02.20 17:45 | t/p | 72 | 0.04 | 1.32568 | 1.31968 | 1.32568 | 4.80 | 2302.46 |
144 | 2012.02.20 17:45 | t/p | 66 | 0.04 | 1.32570 | 1.31970 | 1.32570 | 4.80 | 2307.26 |
145 | 2012.02.27 17:10 | sell | 73 | 0.05 | 1.33916 | 1.34396 | 1.33796 | ||
146 | 2012.02.27 18:00 | close | 73 | 0.05 | 1.33958 | 1.34396 | 1.33796 | -2.10 | 2305.16 |
147 | 2012.03.06 20:35 | sell | 74 | 0.20 | 1.31223 | 1.31783 | 1.31153 | ||
148 | 2012.03.06 20:35 | sell | 75 | 0.05 | 1.31223 | 1.31703 | 1.31103 | ||
149 | 2012.03.06 20:40 | sell | 76 | 0.20 | 1.31235 | 1.31795 | 1.31165 | ||
150 | 2012.03.06 20:40 | sell | 77 | 0.05 | 1.31235 | 1.31715 | 1.31115 | ||
151 | 2012.03.06 20:50 | sell | 78 | 0.20 | 1.31241 | 1.31801 | 1.31171 | ||
152 | 2012.03.06 20:50 | sell | 79 | 0.05 | 1.31241 | 1.31721 | 1.31121 | ||
153 | 2012.03.06 21:30 | close | 79 | 0.05 | 1.31185 | 1.31721 | 1.31121 | 2.80 | 2307.96 |
154 | 2012.03.06 21:30 | close | 78 | 0.20 | 1.31185 | 1.31801 | 1.31171 | 11.20 | 2319.16 |
155 | 2012.03.06 21:30 | close | 77 | 0.05 | 1.31185 | 1.31715 | 1.31115 | 2.50 | 2321.66 |
156 | 2012.03.06 21:30 | close | 76 | 0.20 | 1.31185 | 1.31795 | 1.31165 | 10.00 | 2331.66 |
157 | 2012.03.06 21:30 | close | 75 | 0.05 | 1.31185 | 1.31703 | 1.31103 | 1.90 | 2333.56 |
158 | 2012.03.06 21:30 | close | 74 | 0.20 | 1.31185 | 1.31783 | 1.31153 | 7.60 | 2341.16 |
159 | 2012.03.08 16:20 | buy | 80 | 0.20 | 1.32338 | 1.31778 | 1.32408 | ||
160 | 2012.03.08 16:25 | buy | 81 | 0.20 | 1.32290 | 1.31730 | 1.32360 | ||
161 | 2012.03.08 16:27 | t/p | 81 | 0.20 | 1.32360 | 1.31730 | 1.32360 | 14.00 | 2355.16 |
162 | 2012.03.08 16:30 | buy | 82 | 0.20 | 1.32275 | 1.31715 | 1.32345 | ||
163 | 2012.03.08 16:32 | t/p | 82 | 0.20 | 1.32345 | 1.31715 | 1.32345 | 14.00 | 2369.16 |
164 | 2012.03.08 16:41 | t/p | 80 | 0.20 | 1.32408 | 1.31778 | 1.32408 | 14.00 | 2383.16 |
165 | 2012.03.08 21:10 | buy | 83 | 0.21 | 1.32573 | 1.32013 | 1.32643 | ||
166 | 2012.03.08 21:15 | buy | 84 | 0.21 | 1.32539 | 1.31979 | 1.32609 | ||
167 | 2012.03.08 21:30 | close | 84 | 0.21 | 1.32575 | 1.31979 | 1.32609 | 7.56 | 2390.72 |
168 | 2012.03.08 21:30 | close | 83 | 0.21 | 1.32575 | 1.32013 | 1.32643 | 0.42 | 2391.14 |
169 | 2012.03.13 00:35 | buy | 85 | 0.21 | 1.31521 | 1.30961 | 1.31591 | ||
170 | 2012.03.13 00:40 | buy | 86 | 0.21 | 1.31513 | 1.30953 | 1.31583 | ||
171 | 2012.03.13 01:05 | close | 86 | 0.21 | 1.31525 | 1.30953 | 1.31583 | 2.52 | 2393.66 |
172 | 2012.03.13 01:05 | close | 85 | 0.21 | 1.31525 | 1.30961 | 1.31591 | 0.84 | 2394.50 |
173 | 2012.03.13 17:50 | sell | 87 | 0.21 | 1.30763 | 1.31323 | 1.30693 | ||
174 | 2012.03.13 17:55 | sell | 88 | 0.21 | 1.30767 | 1.31327 | 1.30697 | ||
175 | 2012.03.13 18:00 | sell | 89 | 0.21 | 1.30802 | 1.31362 | 1.30732 | ||
176 | 2012.03.13 18:00 | sell | 90 | 0.05 | 1.30802 | 1.31282 | 1.30682 | ||
177 | 2012.03.13 18:05 | sell | 91 | 0.21 | 1.30852 | 1.31412 | 1.30782 | ||
178 | 2012.03.13 18:05 | sell | 92 | 0.05 | 1.30852 | 1.31332 | 1.30732 | ||
179 | 2012.03.13 18:10 | sell | 93 | 0.21 | 1.30939 | 1.31499 | 1.30869 | ||
180 | 2012.03.13 18:10 | sell | 94 | 0.05 | 1.30939 | 1.31419 | 1.30819 | ||
181 | 2012.03.13 21:24 | t/p | 93 | 0.21 | 1.30869 | 1.31499 | 1.30869 | 14.70 | 2409.20 |
182 | 2012.03.13 21:24 | close | 94 | 0.05 | 1.30867 | 1.31419 | 1.30819 | 3.60 | 2412.80 |
183 | 2012.03.13 21:24 | close | 92 | 0.05 | 1.30867 | 1.31332 | 1.30732 | -0.75 | 2412.05 |
184 | 2012.03.13 21:24 | close | 91 | 0.21 | 1.30867 | 1.31412 | 1.30782 | -3.15 | 2408.90 |
185 | 2012.03.13 21:24 | close | 90 | 0.05 | 1.30867 | 1.31282 | 1.30682 | -3.25 | 2405.65 |
186 | 2012.03.13 21:24 | close | 89 | 0.21 | 1.30867 | 1.31362 | 1.30732 | -13.65 | 2392.00 |
187 | 2012.03.13 21:24 | close | 88 | 0.21 | 1.30867 | 1.31327 | 1.30697 | -21.00 | 2371.00 |
188 | 2012.03.13 21:24 | close | 87 | 0.21 | 1.30867 | 1.31323 | 1.30693 | -21.84 | 2349.16 |
189 | 2012.03.15 22:00 | buy | 95 | 0.20 | 1.30970 | 1.30410 | 1.31040 | ||
190 | 2012.03.15 22:15 | buy | 96 | 0.05 | 1.30914 | 1.30434 | 1.31034 | ||
191 | 2012.03.15 22:25 | close | 95 | 0.20 | 1.30946 | 1.30410 | 1.31040 | -4.80 | 2344.36 |
192 | 2012.03.15 22:50 | buy | 97 | 0.05 | 1.30864 | 1.30384 | 1.30984 | ||
193 | 2012.03.15 23:00 | buy | 98 | 0.05 | 1.30837 | 1.30357 | 1.30957 | ||
194 | 2012.03.16 02:00 | close | 98 | 0.05 | 1.30699 | 1.30357 | 1.30957 | -6.99 | 2337.37 |
195 | 2012.03.16 02:00 | close | 97 | 0.05 | 1.30699 | 1.30384 | 1.30984 | -8.34 | 2329.03 |
196 | 2012.03.16 02:00 | close | 96 | 0.05 | 1.30699 | 1.30434 | 1.31034 | -10.84 | 2318.19 |
197 | 2012.03.19 21:20 | buy | 99 | 0.20 | 1.32382 | 1.31822 | 1.32452 | ||
198 | 2012.03.19 21:50 | close | 99 | 0.20 | 1.32399 | 1.31822 | 1.32452 | 3.40 | 2321.59 |
199 | 2012.03.19 22:10 | buy | 100 | 0.20 | 1.32365 | 1.31805 | 1.32435 | ||
200 | 2012.03.19 22:20 | close | 100 | 0.20 | 1.32382 | 1.31805 | 1.32435 | 3.40 | 2324.99 |
201 | 2012.03.20 00:30 | buy | 101 | 0.20 | 1.32383 | 1.31823 | 1.32453 | ||
202 | 2012.03.20 00:35 | close | 101 | 0.20 | 1.32385 | 1.31823 | 1.32453 | 0.40 | 2325.39 |
203 | 2012.04.04 16:40 | sell | 102 | 0.20 | 1.31344 | 1.31904 | 1.31274 | ||
204 | 2012.04.04 16:45 | sell | 103 | 0.20 | 1.31392 | 1.31952 | 1.31322 | ||
205 | 2012.04.04 16:45 | sell | 104 | 0.05 | 1.31392 | 1.31872 | 1.31272 | ||
206 | 2012.04.04 16:52 | t/p | 103 | 0.20 | 1.31322 | 1.31952 | 1.31322 | 14.00 | 2339.39 |
207 | 2012.04.04 17:27 | t/p | 102 | 0.20 | 1.31274 | 1.31904 | 1.31274 | 14.00 | 2353.39 |
208 | 2012.04.04 17:27 | t/p | 104 | 0.05 | 1.31272 | 1.31872 | 1.31272 | 6.00 | 2359.39 |
209 | 2012.04.04 18:40 | sell | 105 | 0.20 | 1.31376 | 1.31936 | 1.31306 | ||
210 | 2012.04.04 18:52 | t/p | 105 | 0.20 | 1.31306 | 1.31936 | 1.31306 | 14.00 | 2373.39 |
211 | 2012.04.04 20:45 | sell | 106 | 0.20 | 1.31369 | 1.31929 | 1.31299 | ||
212 | 2012.04.04 20:50 | sell | 107 | 0.20 | 1.31371 | 1.31931 | 1.31301 | ||
213 | 2012.04.04 20:50 | sell | 108 | 0.05 | 1.31371 | 1.31851 | 1.31251 | ||
214 | 2012.04.04 20:55 | sell | 109 | 0.20 | 1.31376 | 1.31936 | 1.31306 | ||
215 | 2012.04.04 20:55 | sell | 110 | 0.05 | 1.31376 | 1.31856 | 1.31256 | ||
216 | 2012.04.04 21:00 | sell | 111 | 0.20 | 1.31392 | 1.31952 | 1.31322 | ||
217 | 2012.04.04 21:00 | sell | 112 | 0.05 | 1.31392 | 1.31872 | 1.31272 | ||
218 | 2012.04.04 21:05 | sell | 113 | 0.20 | 1.31393 | 1.31953 | 1.31323 | ||
219 | 2012.04.04 21:05 | sell | 114 | 0.05 | 1.31393 | 1.31873 | 1.31273 | ||
220 | 2012.04.05 10:31 | t/p | 113 | 0.20 | 1.31323 | 1.31953 | 1.31323 | 14.00 | 2387.39 |
221 | 2012.04.05 10:31 | t/p | 111 | 0.20 | 1.31322 | 1.31952 | 1.31322 | 14.00 | 2401.39 |
222 | 2012.04.05 11:34 | t/p | 109 | 0.20 | 1.31306 | 1.31936 | 1.31306 | 14.00 | 2415.39 |
223 | 2012.04.05 11:35 | t/p | 107 | 0.20 | 1.31301 | 1.31931 | 1.31301 | 14.00 | 2429.39 |
224 | 2012.04.05 11:35 | t/p | 106 | 0.20 | 1.31299 | 1.31929 | 1.31299 | 14.00 | 2443.39 |
225 | 2012.04.05 11:36 | t/p | 114 | 0.05 | 1.31273 | 1.31873 | 1.31273 | 6.00 | 2449.39 |
226 | 2012.04.05 11:36 | close | 110 | 0.05 | 1.31273 | 1.31856 | 1.31256 | 5.15 | 2454.54 |
227 | 2012.04.05 11:36 | close | 108 | 0.05 | 1.31273 | 1.31851 | 1.31251 | 4.90 | 2459.44 |
228 | 2012.04.05 11:36 | t/p | 112 | 0.05 | 1.31272 | 1.31872 | 1.31272 | 6.00 | 2465.44 |
229 | 2012.04.05 16:50 | sell | 115 | 0.21 | 1.30648 | 1.31208 | 1.30578 | ||
230 | 2012.04.05 17:17 | t/p | 115 | 0.21 | 1.30578 | 1.31208 | 1.30578 | 14.70 | 2480.14 |
231 | 2012.04.05 17:50 | sell | 116 | 0.21 | 1.30673 | 1.31233 | 1.30603 | ||
232 | 2012.04.05 18:15 | sell | 117 | 0.21 | 1.30730 | 1.31290 | 1.30660 | ||
233 | 2012.04.05 18:15 | sell | 118 | 0.05 | 1.30730 | 1.31210 | 1.30610 | ||
234 | 2012.04.05 18:25 | t/p | 117 | 0.21 | 1.30660 | 1.31290 | 1.30660 | 14.70 | 2494.84 |
235 | 2012.04.05 18:34 | t/p | 118 | 0.05 | 1.30610 | 1.31210 | 1.30610 | 6.00 | 2500.84 |
236 | 2012.04.05 18:35 | t/p | 116 | 0.21 | 1.30603 | 1.31233 | 1.30603 | 14.70 | 2515.54 |
237 | 2012.04.05 22:30 | sell | 119 | 0.22 | 1.30641 | 1.31201 | 1.30571 | ||
238 | 2012.04.05 22:45 | sell | 120 | 0.22 | 1.30662 | 1.31222 | 1.30592 | ||
239 | 2012.04.05 22:45 | sell | 121 | 0.05 | 1.30662 | 1.31142 | 1.30542 | ||
240 | 2012.04.05 22:55 | sell | 122 | 0.22 | 1.30663 | 1.31223 | 1.30593 | ||
241 | 2012.04.05 22:55 | sell | 123 | 0.05 | 1.30663 | 1.31143 | 1.30543 | ||
242 | 2012.04.05 23:05 | close | 123 | 0.05 | 1.30624 | 1.31143 | 1.30543 | 1.95 | 2517.49 |
243 | 2012.04.05 23:05 | close | 122 | 0.22 | 1.30624 | 1.31223 | 1.30593 | 8.58 | 2526.07 |
244 | 2012.04.05 23:05 | close | 121 | 0.05 | 1.30624 | 1.31142 | 1.30542 | 1.90 | 2527.97 |
245 | 2012.04.05 23:05 | close | 120 | 0.22 | 1.30624 | 1.31222 | 1.30592 | 8.36 | 2536.33 |
246 | 2012.04.05 23:05 | close | 119 | 0.22 | 1.30624 | 1.31201 | 1.30571 | 3.74 | 2540.07 |
247 | 2012.04.05 23:50 | sell | 124 | 0.22 | 1.30658 | 1.31218 | 1.30588 | ||
248 | 2012.04.05 23:50 | sell | 125 | 0.05 | 1.30658 | 1.31138 | 1.30538 | ||
249 | 2012.04.06 00:20 | close | 125 | 0.05 | 1.30633 | 1.31138 | 1.30538 | 1.25 | 2541.32 |
250 | 2012.04.06 00:20 | close | 124 | 0.22 | 1.30633 | 1.31218 | 1.30588 | 5.50 | 2546.82 |
251 | 2012.04.09 22:10 | buy | 126 | 0.22 | 1.31190 | 1.30630 | 1.31260 | ||
252 | 2012.04.09 22:15 | buy | 127 | 0.22 | 1.31181 | 1.30621 | 1.31251 | ||
253 | 2012.04.09 22:30 | buy | 128 | 0.22 | 1.31174 | 1.30614 | 1.31244 | ||
254 | 2012.04.09 22:50 | buy | 129 | 0.22 | 1.31151 | 1.30591 | 1.31221 | ||
255 | 2012.04.09 23:00 | buy | 130 | 0.22 | 1.31140 | 1.30580 | 1.31210 | ||
256 | 2012.04.10 04:33 | t/p | 130 | 0.22 | 1.31210 | 1.30580 | 1.31210 | 15.00 | 2561.82 |
257 | 2012.04.10 04:33 | close | 128 | 0.22 | 1.31212 | 1.30614 | 1.31244 | 7.96 | 2569.79 |
258 | 2012.04.10 04:33 | close | 127 | 0.22 | 1.31212 | 1.30621 | 1.31251 | 6.42 | 2576.21 |
259 | 2012.04.10 04:33 | close | 126 | 0.22 | 1.31212 | 1.30630 | 1.31260 | 4.44 | 2580.65 |
260 | 2012.04.10 04:33 | t/p | 129 | 0.22 | 1.31221 | 1.30591 | 1.31221 | 15.00 | 2595.66 |
261 | 2012.04.12 22:25 | buy | 131 | 0.22 | 1.31885 | 1.31325 | 1.31955 | ||
262 | 2012.04.12 22:45 | close | 131 | 0.22 | 1.31891 | 1.31325 | 1.31955 | 1.32 | 2596.98 |
263 | 2012.04.13 00:05 | buy | 132 | 0.22 | 1.31872 | 1.31312 | 1.31942 | ||
264 | 2012.04.13 00:10 | buy | 133 | 0.22 | 1.31870 | 1.31310 | 1.31940 | ||
265 | 2012.04.13 00:15 | buy | 134 | 0.22 | 1.31863 | 1.31303 | 1.31933 | ||
266 | 2012.04.13 00:30 | buy | 135 | 0.22 | 1.31851 | 1.31291 | 1.31921 | ||
267 | 2012.04.13 00:55 | close | 135 | 0.22 | 1.31845 | 1.31291 | 1.31921 | -1.32 | 2595.66 |
268 | 2012.04.13 00:55 | close | 134 | 0.22 | 1.31845 | 1.31303 | 1.31933 | -3.96 | 2591.70 |
269 | 2012.04.13 00:55 | close | 133 | 0.22 | 1.31845 | 1.31310 | 1.31940 | -5.50 | 2586.20 |
270 | 2012.04.13 00:55 | close | 132 | 0.22 | 1.31845 | 1.31312 | 1.31942 | -5.94 | 2580.26 |
271 | 2012.04.17 00:30 | buy | 136 | 0.22 | 1.31351 | 1.30791 | 1.31421 | ||
272 | 2012.04.17 01:20 | close | 136 | 0.22 | 1.31329 | 1.30791 | 1.31421 | -4.84 | 2575.42 |
273 | 2012.04.23 16:40 | sell | 137 | 0.05 | 1.31436 | 1.31916 | 1.31316 | ||
274 | 2012.04.23 17:05 | t/p | 137 | 0.05 | 1.31316 | 1.31916 | 1.31316 | 6.00 | 2581.42 |
275 | 2012.04.23 18:40 | sell | 138 | 0.05 | 1.31316 | 1.31796 | 1.31196 | ||
276 | 2012.04.23 18:45 | sell | 139 | 0.05 | 1.31319 | 1.31799 | 1.31199 | ||
277 | 2012.04.23 19:10 | sell | 140 | 0.05 | 1.31339 | 1.31819 | 1.31219 | ||
278 | 2012.04.23 20:46 | close | 140 | 0.05 | 1.31334 | 1.31819 | 1.31219 | 0.25 | 2581.67 |
279 | 2012.04.23 20:50 | close | 139 | 0.05 | 1.31338 | 1.31799 | 1.31199 | -0.95 | 2580.72 |
280 | 2012.04.23 20:50 | close | 138 | 0.05 | 1.31338 | 1.31796 | 1.31196 | -1.10 | 2579.62 |
281 | 2012.05.02 16:50 | sell | 141 | 0.22 | 1.31525 | 1.32085 | 1.31455 | ||
282 | 2012.05.02 16:50 | sell | 142 | 0.05 | 1.31525 | 1.32005 | 1.31405 | ||
283 | 2012.05.02 16:54 | t/p | 141 | 0.22 | 1.31455 | 1.32085 | 1.31455 | 15.40 | 2595.02 |
284 | 2012.05.02 17:05 | t/p | 142 | 0.05 | 1.31405 | 1.32005 | 1.31405 | 6.00 | 2601.02 |
285 | 2012.05.02 17:55 | sell | 143 | 0.22 | 1.31587 | 1.32147 | 1.31517 | ||
286 | 2012.05.02 18:06 | t/p | 143 | 0.22 | 1.31517 | 1.32147 | 1.31517 | 15.40 | 2616.42 |
287 | 2012.05.02 18:40 | sell | 144 | 0.23 | 1.31560 | 1.32120 | 1.31490 | ||
288 | 2012.05.02 19:30 | sell | 145 | 0.23 | 1.31578 | 1.32138 | 1.31508 | ||
289 | 2012.05.02 19:30 | sell | 146 | 0.05 | 1.31578 | 1.32058 | 1.31458 | ||
290 | 2012.05.02 19:35 | sell | 147 | 0.23 | 1.31578 | 1.32138 | 1.31508 | ||
291 | 2012.05.02 20:15 | close | 147 | 0.23 | 1.31583 | 1.32138 | 1.31508 | -1.15 | 2615.27 |
292 | 2012.05.02 20:15 | close | 146 | 0.05 | 1.31583 | 1.32058 | 1.31458 | -0.25 | 2615.02 |
293 | 2012.05.02 20:15 | close | 145 | 0.23 | 1.31583 | 1.32138 | 1.31508 | -1.15 | 2613.87 |
294 | 2012.05.02 20:15 | close | 144 | 0.23 | 1.31583 | 1.32120 | 1.31490 | -5.29 | 2608.58 |
295 | 2012.05.14 17:50 | sell | 148 | 0.22 | 1.28464 | 1.29024 | 1.28394 | ||
296 | 2012.05.14 17:50 | sell | 149 | 0.05 | 1.28464 | 1.28944 | 1.28344 | ||
297 | 2012.05.14 17:55 | sell | 150 | 0.05 | 1.28464 | 1.28944 | 1.28344 | ||
298 | 2012.05.14 17:59 | t/p | 148 | 0.22 | 1.28394 | 1.29024 | 1.28394 | 15.40 | 2623.98 |
299 | 2012.05.14 18:00 | close | 150 | 0.05 | 1.28381 | 1.28944 | 1.28344 | 4.15 | 2628.13 |
300 | 2012.05.14 18:00 | close | 149 | 0.05 | 1.28381 | 1.28944 | 1.28344 | 4.15 | 2632.28 |
301 | 2012.05.14 19:30 | sell | 151 | 0.23 | 1.28478 | 1.29038 | 1.28408 | ||
302 | 2012.05.14 20:05 | close | 151 | 0.23 | 1.28448 | 1.29038 | 1.28408 | 6.90 | 2639.18 |
303 | 2012.05.16 00:25 | sell | 152 | 0.23 | 1.27319 | 1.27879 | 1.27249 | ||
304 | 2012.05.16 00:25 | sell | 153 | 0.05 | 1.27319 | 1.27799 | 1.27199 | ||
305 | 2012.05.16 01:40 | close | 153 | 0.05 | 1.27343 | 1.27799 | 1.27199 | -1.20 | 2637.98 |
306 | 2012.05.16 01:40 | close | 152 | 0.23 | 1.27343 | 1.27879 | 1.27249 | -5.52 | 2632.46 |
307 | 2012.05.23 20:40 | sell | 154 | 0.23 | 1.25705 | 1.26265 | 1.25635 | ||
308 | 2012.05.23 20:45 | sell | 155 | 0.23 | 1.25732 | 1.26292 | 1.25662 | ||
309 | 2012.05.23 20:45 | sell | 156 | 0.05 | 1.25732 | 1.26212 | 1.25612 | ||
310 | 2012.05.23 21:03 | t/p | 155 | 0.23 | 1.25662 | 1.26292 | 1.25662 | 16.10 | 2648.56 |
311 | 2012.05.23 21:04 | t/p | 154 | 0.23 | 1.25635 | 1.26265 | 1.25635 | 16.10 | 2664.66 |
312 | 2012.05.23 21:05 | close | 156 | 0.05 | 1.25640 | 1.26212 | 1.25612 | 4.60 | 2669.26 |
313 | 2012.05.23 22:00 | sell | 157 | 0.23 | 1.25715 | 1.26275 | 1.25645 | ||
314 | 2012.05.23 22:10 | sell | 158 | 0.23 | 1.25722 | 1.26282 | 1.25652 | ||
315 | 2012.05.23 22:35 | sell | 159 | 0.23 | 1.25788 | 1.26348 | 1.25718 | ||
316 | 2012.05.23 22:35 | sell | 160 | 0.05 | 1.25788 | 1.26268 | 1.25668 | ||
317 | 2012.05.23 22:40 | sell | 161 | 0.23 | 1.25839 | 1.26399 | 1.25769 | ||
318 | 2012.05.23 22:40 | sell | 162 | 0.05 | 1.25839 | 1.26319 | 1.25719 | ||
319 | 2012.05.23 22:45 | sell | 163 | 0.23 | 1.25889 | 1.26449 | 1.25819 | ||
320 | 2012.05.23 22:45 | sell | 164 | 0.05 | 1.25889 | 1.26369 | 1.25769 | ||
321 | 2012.05.23 23:26 | t/p | 163 | 0.23 | 1.25819 | 1.26449 | 1.25819 | 16.10 | 2685.36 |
322 | 2012.05.23 23:30 | close | 164 | 0.05 | 1.25848 | 1.26369 | 1.25769 | 2.05 | 2687.41 |
323 | 2012.05.23 23:30 | close | 162 | 0.05 | 1.25848 | 1.26319 | 1.25719 | -0.45 | 2686.96 |
324 | 2012.05.23 23:30 | close | 161 | 0.23 | 1.25848 | 1.26399 | 1.25769 | -2.07 | 2684.89 |
325 | 2012.05.23 23:30 | close | 160 | 0.05 | 1.25848 | 1.26268 | 1.25668 | -3.00 | 2681.89 |
326 | 2012.05.23 23:30 | close | 159 | 0.23 | 1.25848 | 1.26348 | 1.25718 | -13.80 | 2668.09 |
327 | 2012.05.23 23:30 | close | 158 | 0.23 | 1.25848 | 1.26282 | 1.25652 | -28.98 | 2639.11 |
328 | 2012.05.23 23:30 | close | 157 | 0.23 | 1.25848 | 1.26275 | 1.25645 | -30.59 | 2608.52 |
329 | 2012.05.28 21:35 | sell | 165 | 0.05 | 1.25390 | 1.25870 | 1.25270 | ||
330 | 2012.05.28 22:05 | sell | 166 | 0.05 | 1.25389 | 1.25869 | 1.25269 | ||
331 | 2012.05.28 22:10 | sell | 167 | 0.05 | 1.25393 | 1.25873 | 1.25273 | ||
332 | 2012.05.28 22:15 | sell | 168 | 0.05 | 1.25395 | 1.25875 | 1.25275 | ||
333 | 2012.05.29 02:39 | t/p | 168 | 0.05 | 1.25275 | 1.25875 | 1.25275 | 6.00 | 2614.52 |
334 | 2012.05.29 02:39 | t/p | 167 | 0.05 | 1.25273 | 1.25873 | 1.25273 | 6.00 | 2620.52 |
335 | 2012.05.29 02:39 | t/p | 165 | 0.05 | 1.25270 | 1.25870 | 1.25270 | 6.00 | 2626.52 |
336 | 2012.05.29 02:40 | close | 166 | 0.05 | 1.25279 | 1.25869 | 1.25269 | 5.50 | 2632.02 |
337 | 2012.05.29 22:00 | sell | 169 | 0.23 | 1.24873 | 1.25433 | 1.24803 | ||
338 | 2012.05.29 22:00 | sell | 170 | 0.05 | 1.24873 | 1.25353 | 1.24753 | ||
339 | 2012.05.29 22:10 | sell | 171 | 0.23 | 1.24877 | 1.25437 | 1.24807 | ||
340 | 2012.05.29 22:15 | sell | 172 | 0.23 | 1.24875 | 1.25435 | 1.24805 | ||
341 | 2012.05.29 22:26 | t/p | 171 | 0.23 | 1.24807 | 1.25437 | 1.24807 | 16.10 | 2648.12 |
342 | 2012.05.29 22:26 | t/p | 172 | 0.23 | 1.24805 | 1.25435 | 1.24805 | 16.10 | 2664.22 |
343 | 2012.05.29 22:30 | close | 170 | 0.05 | 1.24841 | 1.25353 | 1.24753 | 1.60 | 2665.82 |
344 | 2012.05.29 22:30 | close | 169 | 0.23 | 1.24841 | 1.25433 | 1.24803 | 7.36 | 2673.18 |
345 | 2012.05.29 22:45 | sell | 173 | 0.05 | 1.24919 | 1.25399 | 1.24799 | ||
346 | 2012.05.29 22:50 | sell | 174 | 0.05 | 1.24928 | 1.25408 | 1.24808 | ||
347 | 2012.05.29 22:55 | sell | 175 | 0.05 | 1.24933 | 1.25413 | 1.24813 | ||
348 | 2012.05.29 23:00 | sell | 176 | 0.05 | 1.24977 | 1.25457 | 1.24857 | ||
349 | 2012.05.30 00:42 | t/p | 176 | 0.05 | 1.24857 | 1.25457 | 1.24857 | 6.00 | 2679.18 |
350 | 2012.05.30 00:42 | close | 175 | 0.05 | 1.24857 | 1.25413 | 1.24813 | 3.80 | 2682.98 |
351 | 2012.05.30 00:42 | close | 174 | 0.05 | 1.24857 | 1.25408 | 1.24808 | 3.55 | 2686.53 |
352 | 2012.05.30 00:42 | close | 173 | 0.05 | 1.24857 | 1.25399 | 1.24799 | 3.10 | 2689.63 |
353 | 2012.05.31 00:25 | sell | 177 | 0.23 | 1.23703 | 1.24263 | 1.23633 | ||
354 | 2012.05.31 00:35 | close | 177 | 0.23 | 1.23669 | 1.24263 | 1.23633 | 7.82 | 2697.45 |
355 | 2012.06.04 19:35 | buy | 178 | 0.23 | 1.24871 | 1.24311 | 1.24941 | ||
356 | 2012.06.04 19:55 | buy | 179 | 0.23 | 1.24835 | 1.24275 | 1.24905 | ||
357 | 2012.06.04 20:00 | buy | 180 | 0.23 | 1.24771 | 1.24211 | 1.24841 | ||
358 | 2012.06.04 20:00 | buy | 181 | 0.05 | 1.24771 | 1.24291 | 1.24891 | ||
359 | 2012.06.04 20:10 | buy | 182 | 0.23 | 1.24783 | 1.24223 | 1.24853 | ||
360 | 2012.06.04 20:27 | t/p | 180 | 0.23 | 1.24841 | 1.24211 | 1.24841 | 16.10 | 2713.55 |
361 | 2012.06.04 20:30 | close | 182 | 0.23 | 1.24828 | 1.24223 | 1.24853 | 10.35 | 2723.90 |
362 | 2012.06.04 20:30 | close | 179 | 0.23 | 1.24828 | 1.24275 | 1.24905 | -1.61 | 2722.29 |
363 | 2012.06.04 20:30 | close | 178 | 0.23 | 1.24828 | 1.24311 | 1.24941 | -9.89 | 2712.40 |
364 | 2012.06.04 20:38 | t/p | 181 | 0.05 | 1.24891 | 1.24291 | 1.24891 | 6.00 | 2718.40 |
365 | 2012.06.13 21:35 | buy | 183 | 0.23 | 1.25873 | 1.25313 | 1.25943 | ||
366 | 2012.06.13 21:45 | buy | 184 | 0.23 | 1.25850 | 1.25290 | 1.25920 | ||
367 | 2012.06.13 21:50 | close | 184 | 0.23 | 1.25906 | 1.25290 | 1.25920 | 12.88 | 2731.28 |
368 | 2012.06.13 21:50 | close | 183 | 0.23 | 1.25906 | 1.25313 | 1.25943 | 7.59 | 2738.87 |
369 | 2012.06.13 22:20 | buy | 185 | 0.24 | 1.25772 | 1.25212 | 1.25842 | ||
370 | 2012.06.13 22:25 | buy | 186 | 0.24 | 1.25757 | 1.25197 | 1.25827 | ||
371 | 2012.06.13 22:25 | buy | 187 | 0.05 | 1.25757 | 1.25277 | 1.25877 | ||
372 | 2012.06.13 22:30 | buy | 188 | 0.24 | 1.25744 | 1.25184 | 1.25814 | ||
373 | 2012.06.13 22:30 | buy | 189 | 0.05 | 1.25744 | 1.25264 | 1.25864 | ||
374 | 2012.06.13 22:35 | buy | 190 | 0.24 | 1.25720 | 1.25160 | 1.25790 | ||
375 | 2012.06.13 22:35 | buy | 191 | 0.05 | 1.25720 | 1.25240 | 1.25840 | ||
376 | 2012.06.13 22:50 | buy | 192 | 0.24 | 1.25685 | 1.25125 | 1.25755 | ||
377 | 2012.06.13 22:50 | buy | 193 | 0.05 | 1.25685 | 1.25205 | 1.25805 | ||
378 | 2012.06.13 23:01 | t/p | 192 | 0.24 | 1.25755 | 1.25125 | 1.25755 | 16.80 | 2755.67 |
379 | 2012.06.14 07:35 | t/p | 190 | 0.24 | 1.25790 | 1.25160 | 1.25790 | 15.50 | 2771.17 |
380 | 2012.06.14 07:35 | t/p | 193 | 0.05 | 1.25805 | 1.25205 | 1.25805 | 5.73 | 2776.90 |
381 | 2012.06.14 07:35 | close | 186 | 0.24 | 1.25805 | 1.25197 | 1.25827 | 10.22 | 2787.12 |
382 | 2012.06.14 07:35 | close | 185 | 0.24 | 1.25805 | 1.25212 | 1.25842 | 6.62 | 2793.74 |
383 | 2012.06.14 07:35 | close | 191 | 0.05 | 1.25805 | 1.25240 | 1.25840 | 3.98 | 2797.72 |
384 | 2012.06.14 07:35 | close | 189 | 0.05 | 1.25805 | 1.25264 | 1.25864 | 2.78 | 2800.50 |
385 | 2012.06.14 07:35 | close | 187 | 0.05 | 1.25805 | 1.25277 | 1.25877 | 2.13 | 2802.63 |
386 | 2012.06.14 07:35 | t/p | 188 | 0.24 | 1.25814 | 1.25184 | 1.25814 | 15.50 | 2818.14 |
387 | 2012.06.18 19:20 | sell | 194 | 0.24 | 1.25829 | 1.26389 | 1.25759 | ||
388 | 2012.06.18 19:45 | sell | 195 | 0.24 | 1.25828 | 1.26388 | 1.25758 | ||
389 | 2012.06.18 19:50 | sell | 196 | 0.24 | 1.25863 | 1.26423 | 1.25793 | ||
390 | 2012.06.18 19:50 | sell | 197 | 0.06 | 1.25863 | 1.26343 | 1.25743 | ||
391 | 2012.06.18 19:57 | t/p | 196 | 0.24 | 1.25793 | 1.26423 | 1.25793 | 16.80 | 2834.94 |
392 | 2012.06.18 19:58 | t/p | 194 | 0.24 | 1.25759 | 1.26389 | 1.25759 | 16.80 | 2851.74 |
393 | 2012.06.18 19:58 | t/p | 195 | 0.24 | 1.25758 | 1.26388 | 1.25758 | 16.80 | 2868.54 |
394 | 2012.06.18 19:58 | t/p | 197 | 0.06 | 1.25743 | 1.26343 | 1.25743 | 7.20 | 2875.74 |
395 | 2012.06.18 21:15 | sell | 198 | 0.25 | 1.25806 | 1.26366 | 1.25736 | ||
396 | 2012.06.18 21:15 | sell | 199 | 0.06 | 1.25806 | 1.26286 | 1.25686 | ||
397 | 2012.06.18 21:20 | sell | 200 | 0.25 | 1.25855 | 1.26415 | 1.25785 | ||
398 | 2012.06.18 21:20 | sell | 201 | 0.06 | 1.25855 | 1.26335 | 1.25735 | ||
399 | 2012.06.18 21:46 | t/p | 200 | 0.25 | 1.25785 | 1.26415 | 1.25785 | 17.50 | 2893.24 |
400 | 2012.06.18 21:50 | close | 201 | 0.06 | 1.25773 | 1.26335 | 1.25735 | 4.92 | 2898.16 |
401 | 2012.06.18 21:50 | close | 199 | 0.06 | 1.25773 | 1.26286 | 1.25686 | 1.98 | 2900.14 |
402 | 2012.06.18 21:50 | close | 198 | 0.25 | 1.25773 | 1.26366 | 1.25736 | 8.25 | 2908.39 |
403 | 2012.06.19 00:05 | sell | 202 | 0.25 | 1.25758 | 1.26318 | 1.25688 | ||
404 | 2012.06.19 00:30 | sell | 203 | 0.25 | 1.25769 | 1.26329 | 1.25699 | ||
405 | 2012.06.19 00:30 | sell | 204 | 0.06 | 1.25769 | 1.26249 | 1.25649 | ||
406 | 2012.06.19 00:35 | sell | 205 | 0.25 | 1.25776 | 1.26336 | 1.25706 | ||
407 | 2012.06.19 00:35 | sell | 206 | 0.06 | 1.25776 | 1.26256 | 1.25656 | ||
408 | 2012.06.19 03:40 | close | 206 | 0.06 | 1.26027 | 1.26256 | 1.25656 | -15.06 | 2893.33 |
409 | 2012.06.19 03:40 | close | 205 | 0.25 | 1.26027 | 1.26336 | 1.25706 | -62.75 | 2830.58 |
410 | 2012.06.19 03:40 | close | 204 | 0.06 | 1.26027 | 1.26249 | 1.25649 | -15.48 | 2815.10 |
411 | 2012.06.19 03:40 | close | 203 | 0.25 | 1.26027 | 1.26329 | 1.25699 | -64.50 | 2750.60 |
412 | 2012.06.19 03:40 | close | 202 | 0.25 | 1.26027 | 1.26318 | 1.25688 | -67.25 | 2683.35 |
413 | 2012.06.19 21:35 | buy | 207 | 0.23 | 1.26925 | 1.26365 | 1.26995 | ||
414 | 2012.06.19 21:35 | buy | 208 | 0.05 | 1.26925 | 1.26445 | 1.27045 | ||
415 | 2012.06.19 21:45 | buy | 209 | 0.23 | 1.26903 | 1.26343 | 1.26973 | ||
416 | 2012.06.19 21:45 | buy | 210 | 0.05 | 1.26903 | 1.26423 | 1.27023 | ||
417 | 2012.06.19 21:50 | buy | 211 | 0.23 | 1.26864 | 1.26304 | 1.26934 | ||
418 | 2012.06.19 21:50 | buy | 212 | 0.05 | 1.26864 | 1.26384 | 1.26984 | ||
419 | 2012.06.19 22:05 | buy | 213 | 0.23 | 1.26879 | 1.26319 | 1.26949 | ||
420 | 2012.06.19 22:15 | buy | 214 | 0.23 | 1.26855 | 1.26295 | 1.26925 | ||
421 | 2012.06.19 22:19 | t/p | 214 | 0.23 | 1.26925 | 1.26295 | 1.26925 | 16.10 | 2699.45 |
422 | 2012.06.19 22:19 | t/p | 211 | 0.23 | 1.26934 | 1.26304 | 1.26934 | 16.10 | 2715.55 |
423 | 2012.06.19 22:19 | t/p | 213 | 0.23 | 1.26949 | 1.26319 | 1.26949 | 16.10 | 2731.65 |
424 | 2012.06.19 22:20 | close | 209 | 0.23 | 1.26933 | 1.26343 | 1.26973 | 6.90 | 2738.55 |
425 | 2012.06.19 22:20 | close | 207 | 0.23 | 1.26933 | 1.26365 | 1.26995 | 1.84 | 2740.39 |
426 | 2012.06.19 23:00 | buy | 215 | 0.24 | 1.26845 | 1.26285 | 1.26915 | ||
427 | 2012.06.19 23:15 | close | 215 | 0.24 | 1.26862 | 1.26285 | 1.26915 | 4.08 | 2744.47 |
428 | 2012.06.19 23:24 | close | 212 | 0.05 | 1.26870 | 1.26384 | 1.26984 | 0.30 | 2744.77 |
429 | 2012.06.20 00:05 | buy | 216 | 0.24 | 1.26847 | 1.26287 | 1.26917 | ||
430 | 2012.06.20 00:15 | close | 216 | 0.24 | 1.26858 | 1.26287 | 1.26917 | 2.64 | 2747.41 |
431 | 2012.06.20 01:10 | close | 210 | 0.05 | 1.26866 | 1.26423 | 1.27023 | -1.94 | 2745.47 |
432 | 2012.06.20 01:10 | close | 208 | 0.05 | 1.26866 | 1.26445 | 1.27045 | -3.04 | 2742.43 |
433 | 2012.06.28 22:00 | sell | 217 | 0.05 | 1.24252 | 1.24732 | 1.24132 | ||
434 | 2012.06.28 22:40 | close | 217 | 0.05 | 1.24463 | 1.24732 | 1.24132 | -10.55 | 2731.88 |
435 | 2012.07.02 22:50 | sell | 218 | 0.05 | 1.25859 | 1.26339 | 1.25739 | ||
436 | 2012.07.02 23:20 | close | 218 | 0.05 | 1.25840 | 1.26339 | 1.25739 | 0.95 | 2732.83 |
437 | 2012.07.04 20:00 | sell | 219 | 0.24 | 1.25422 | 1.25982 | 1.25352 | ||
438 | 2012.07.04 20:00 | sell | 220 | 0.05 | 1.25422 | 1.25902 | 1.25302 | ||
439 | 2012.07.04 21:00 | close | 220 | 0.05 | 1.25361 | 1.25902 | 1.25302 | 3.05 | 2735.88 |
440 | 2012.07.04 21:00 | t/p | 219 | 0.24 | 1.25352 | 1.25982 | 1.25352 | 16.80 | 2752.68 |
441 | 2012.07.04 22:50 | sell | 221 | 0.24 | 1.25363 | 1.25923 | 1.25293 | ||
442 | 2012.07.04 22:50 | sell | 222 | 0.06 | 1.25363 | 1.25843 | 1.25243 | ||
443 | 2012.07.04 23:10 | close | 222 | 0.06 | 1.25353 | 1.25843 | 1.25243 | 0.60 | 2753.28 |
444 | 2012.07.04 23:10 | close | 221 | 0.24 | 1.25353 | 1.25923 | 1.25293 | 2.40 | 2755.68 |
445 | 2012.07.05 17:55 | sell | 223 | 0.24 | 1.23892 | 1.24452 | 1.23822 | ||
446 | 2012.07.05 17:59 | t/p | 223 | 0.24 | 1.23822 | 1.24452 | 1.23822 | 16.80 | 2772.48 |
447 | 2012.07.05 19:15 | sell | 224 | 0.24 | 1.23915 | 1.24475 | 1.23845 | ||
448 | 2012.07.05 19:25 | sell | 225 | 0.24 | 1.23912 | 1.24472 | 1.23842 | ||
449 | 2012.07.05 20:00 | sell | 226 | 0.24 | 1.23925 | 1.24485 | 1.23855 | ||
450 | 2012.07.05 20:10 | sell | 227 | 0.24 | 1.23934 | 1.24494 | 1.23864 | ||
451 | 2012.07.05 20:20 | close | 227 | 0.24 | 1.23898 | 1.24494 | 1.23864 | 8.64 | 2781.12 |
452 | 2012.07.05 20:20 | close | 226 | 0.24 | 1.23898 | 1.24485 | 1.23855 | 6.48 | 2787.60 |
453 | 2012.07.05 20:20 | close | 225 | 0.24 | 1.23898 | 1.24472 | 1.23842 | 3.36 | 2790.96 |
454 | 2012.07.05 20:20 | close | 224 | 0.24 | 1.23898 | 1.24475 | 1.23845 | 4.08 | 2795.04 |
455 | 2012.07.05 22:50 | sell | 228 | 0.24 | 1.23912 | 1.24472 | 1.23842 | ||
456 | 2012.07.05 23:50 | sell | 229 | 0.24 | 1.23921 | 1.24481 | 1.23851 | ||
457 | 2012.07.05 23:55 | sell | 230 | 0.24 | 1.23942 | 1.24502 | 1.23872 | ||
458 | 2012.07.05 23:55 | sell | 231 | 0.06 | 1.23942 | 1.24422 | 1.23822 | ||
459 | 2012.07.06 00:25 | close | 231 | 0.06 | 1.23920 | 1.24422 | 1.23822 | 1.32 | 2796.36 |
460 | 2012.07.06 00:25 | close | 230 | 0.24 | 1.23920 | 1.24502 | 1.23872 | 5.28 | 2801.64 |
461 | 2012.07.06 00:25 | close | 229 | 0.24 | 1.23920 | 1.24481 | 1.23851 | 0.24 | 2801.88 |
462 | 2012.07.06 00:25 | close | 228 | 0.24 | 1.23920 | 1.24472 | 1.23842 | -1.92 | 2799.96 |
463 | 2012.07.12 17:30 | sell | 232 | 0.24 | 1.21929 | 1.22489 | 1.21859 | ||
464 | 2012.07.12 17:39 | t/p | 232 | 0.24 | 1.21859 | 1.22489 | 1.21859 | 16.80 | 2816.76 |
465 | 2012.07.16 23:10 | buy | 233 | 0.24 | 1.22761 | 1.22201 | 1.22831 | ||
466 | 2012.07.16 23:15 | close | 233 | 0.24 | 1.22765 | 1.22201 | 1.22831 | 0.96 | 2817.72 |
467 | 2012.07.16 23:35 | buy | 234 | 0.24 | 1.22728 | 1.22168 | 1.22798 | ||
468 | 2012.07.16 23:40 | buy | 235 | 0.24 | 1.22714 | 1.22154 | 1.22784 | ||
469 | 2012.07.16 23:40 | buy | 236 | 0.06 | 1.22714 | 1.22234 | 1.22834 | ||
470 | 2012.07.16 23:45 | close | 235 | 0.24 | 1.22738 | 1.22154 | 1.22784 | 5.76 | 2823.48 |
471 | 2012.07.16 23:45 | close | 234 | 0.24 | 1.22738 | 1.22168 | 1.22798 | 2.40 | 2825.88 |
472 | 2012.07.17 03:12 | close | 236 | 0.06 | 1.22720 | 1.22234 | 1.22834 | 0.25 | 2826.13 |
473 | 2012.07.24 21:45 | sell | 237 | 0.24 | 1.20598 | 1.21158 | 1.20528 | ||
474 | 2012.07.24 21:55 | sell | 238 | 0.24 | 1.20601 | 1.21161 | 1.20531 | ||
475 | 2012.07.24 22:00 | sell | 239 | 0.24 | 1.20627 | 1.21187 | 1.20557 | ||
476 | 2012.07.24 22:00 | sell | 240 | 0.06 | 1.20627 | 1.21107 | 1.20507 | ||
477 | 2012.07.24 22:10 | close | 240 | 0.06 | 1.20579 | 1.21107 | 1.20507 | 2.88 | 2829.01 |
478 | 2012.07.24 22:14 | t/p | 239 | 0.24 | 1.20557 | 1.21187 | 1.20557 | 16.80 | 2845.81 |
479 | 2012.07.24 22:15 | close | 238 | 0.24 | 1.20556 | 1.21161 | 1.20531 | 10.80 | 2856.61 |
480 | 2012.07.24 22:15 | close | 237 | 0.24 | 1.20556 | 1.21158 | 1.20528 | 10.08 | 2866.69 |
481 | 2012.07.24 22:55 | sell | 241 | 0.06 | 1.20695 | 1.21175 | 1.20575 | ||
482 | 2012.07.24 23:00 | sell | 242 | 0.06 | 1.20695 | 1.21175 | 1.20575 | ||
483 | 2012.07.24 23:10 | sell | 243 | 0.06 | 1.20692 | 1.21172 | 1.20572 | ||
484 | 2012.07.24 23:15 | sell | 244 | 0.06 | 1.20704 | 1.21184 | 1.20584 | ||
485 | 2012.07.25 01:09 | t/p | 244 | 0.06 | 1.20584 | 1.21184 | 1.20584 | 7.20 | 2873.89 |
486 | 2012.07.25 01:09 | close | 243 | 0.06 | 1.20584 | 1.21172 | 1.20572 | 6.48 | 2880.37 |
487 | 2012.07.25 01:09 | t/p | 241 | 0.06 | 1.20575 | 1.21175 | 1.20575 | 7.20 | 2887.57 |
488 | 2012.07.25 01:09 | t/p | 242 | 0.06 | 1.20575 | 1.21175 | 1.20575 | 7.20 | 2894.77 |
489 | 2012.07.26 18:55 | buy | 245 | 0.25 | 1.22852 | 1.22292 | 1.22922 | ||
490 | 2012.07.26 19:00 | buy | 246 | 0.25 | 1.22805 | 1.22245 | 1.22875 | ||
491 | 2012.07.26 19:10 | buy | 247 | 0.25 | 1.22804 | 1.22244 | 1.22874 | ||
492 | 2012.07.26 19:15 | close | 247 | 0.25 | 1.22846 | 1.22244 | 1.22874 | 10.50 | 2905.27 |
493 | 2012.07.26 19:15 | close | 246 | 0.25 | 1.22846 | 1.22245 | 1.22875 | 10.25 | 2915.52 |
494 | 2012.07.26 19:15 | close | 245 | 0.25 | 1.22846 | 1.22292 | 1.22922 | -1.50 | 2914.02 |
495 | 2012.07.26 19:45 | buy | 248 | 0.25 | 1.22794 | 1.22234 | 1.22864 | ||
496 | 2012.07.26 20:05 | close | 248 | 0.25 | 1.22839 | 1.22234 | 1.22864 | 11.25 | 2925.27 |
497 | 2012.07.26 21:05 | buy | 249 | 0.25 | 1.22789 | 1.22229 | 1.22859 | ||
498 | 2012.07.26 21:15 | buy | 250 | 0.25 | 1.22789 | 1.22229 | 1.22859 | ||
499 | 2012.07.26 21:25 | close | 250 | 0.25 | 1.22824 | 1.22229 | 1.22859 | 8.75 | 2934.02 |
500 | 2012.07.26 21:25 | close | 249 | 0.25 | 1.22824 | 1.22229 | 1.22859 | 8.75 | 2942.77 |
501 | 2012.08.02 21:25 | sell | 251 | 0.25 | 1.21686 | 1.22246 | 1.21616 | ||
502 | 2012.08.02 21:25 | sell | 252 | 0.06 | 1.21686 | 1.22166 | 1.21566 | ||
503 | 2012.08.02 21:35 | sell | 253 | 0.25 | 1.21724 | 1.22284 | 1.21654 | ||
504 | 2012.08.02 21:35 | sell | 254 | 0.06 | 1.21724 | 1.22204 | 1.21604 | ||
505 | 2012.08.02 21:40 | sell | 255 | 0.25 | 1.21767 | 1.22327 | 1.21697 | ||
506 | 2012.08.02 21:40 | sell | 256 | 0.06 | 1.21767 | 1.22247 | 1.21647 | ||
507 | 2012.08.02 21:45 | sell | 257 | 0.25 | 1.21785 | 1.22345 | 1.21715 | ||
508 | 2012.08.02 21:45 | sell | 258 | 0.06 | 1.21785 | 1.22265 | 1.21665 | ||
509 | 2012.08.02 22:07 | t/p | 257 | 0.25 | 1.21715 | 1.22345 | 1.21715 | 17.50 | 2960.27 |
510 | 2012.08.03 03:25 | t/p | 255 | 0.25 | 1.21697 | 1.22327 | 1.21697 | 17.50 | 2977.77 |
511 | 2012.08.03 11:10 | s/l | 252 | 0.06 | 1.22166 | 1.22166 | 1.21566 | -28.80 | 2948.97 |
512 | 2012.08.03 11:10 | close | 258 | 0.06 | 1.22167 | 1.22265 | 1.21665 | -22.92 | 2926.05 |
513 | 2012.08.03 11:10 | close | 256 | 0.06 | 1.22167 | 1.22247 | 1.21647 | -24.00 | 2902.05 |
514 | 2012.08.03 11:10 | close | 254 | 0.06 | 1.22167 | 1.22204 | 1.21604 | -26.58 | 2875.47 |
515 | 2012.08.03 11:10 | close | 253 | 0.25 | 1.22167 | 1.22284 | 1.21654 | -110.75 | 2764.72 |
516 | 2012.08.03 11:10 | close | 251 | 0.25 | 1.22167 | 1.22246 | 1.21616 | -120.25 | 2644.47 |
517 | 2012.08.09 17:40 | sell | 259 | 0.23 | 1.23103 | 1.23663 | 1.23033 | ||
518 | 2012.08.09 17:45 | sell | 260 | 0.23 | 1.23146 | 1.23706 | 1.23076 | ||
519 | 2012.08.09 17:45 | sell | 261 | 0.05 | 1.23146 | 1.23626 | 1.23026 | ||
520 | 2012.08.09 17:50 | sell | 262 | 0.23 | 1.23164 | 1.23724 | 1.23094 | ||
521 | 2012.08.09 17:50 | sell | 263 | 0.05 | 1.23164 | 1.23644 | 1.23044 | ||
522 | 2012.08.09 17:55 | sell | 264 | 0.23 | 1.23190 | 1.23750 | 1.23120 | ||
523 | 2012.08.09 17:55 | sell | 265 | 0.05 | 1.23190 | 1.23670 | 1.23070 | ||
524 | 2012.08.09 17:59 | t/p | 264 | 0.23 | 1.23120 | 1.23750 | 1.23120 | 16.10 | 2660.57 |
525 | 2012.08.09 18:00 | t/p | 262 | 0.23 | 1.23094 | 1.23724 | 1.23094 | 16.10 | 2676.67 |
526 | 2012.08.09 18:24 | t/p | 260 | 0.23 | 1.23076 | 1.23706 | 1.23076 | 16.10 | 2692.77 |
527 | 2012.08.09 18:24 | t/p | 265 | 0.05 | 1.23070 | 1.23670 | 1.23070 | 6.00 | 2698.77 |
528 | 2012.08.09 18:24 | t/p | 263 | 0.05 | 1.23044 | 1.23644 | 1.23044 | 6.00 | 2704.77 |
529 | 2012.08.09 18:24 | t/p | 259 | 0.23 | 1.23033 | 1.23663 | 1.23033 | 16.10 | 2720.87 |
530 | 2012.08.09 18:25 | t/p | 261 | 0.05 | 1.23026 | 1.23626 | 1.23026 | 6.00 | 2726.87 |
531 | 2012.08.09 21:05 | sell | 266 | 0.24 | 1.22875 | 1.23435 | 1.22805 | ||
532 | 2012.08.09 21:35 | sell | 267 | 0.24 | 1.22912 | 1.23472 | 1.22842 | ||
533 | 2012.08.09 21:35 | sell | 268 | 0.05 | 1.22912 | 1.23392 | 1.22792 | ||
534 | 2012.08.09 22:00 | sell | 269 | 0.24 | 1.22933 | 1.23493 | 1.22863 | ||
535 | 2012.08.09 22:00 | sell | 270 | 0.05 | 1.22933 | 1.23413 | 1.22813 | ||
536 | 2012.08.09 22:50 | sell | 271 | 0.24 | 1.22961 | 1.23521 | 1.22891 | ||
537 | 2012.08.09 22:50 | sell | 272 | 0.05 | 1.22961 | 1.23441 | 1.22841 | ||
538 | 2012.08.09 23:00 | sell | 273 | 0.24 | 1.22963 | 1.23523 | 1.22893 | ||
539 | 2012.08.09 23:00 | sell | 274 | 0.05 | 1.22963 | 1.23443 | 1.22843 | ||
540 | 2012.08.10 06:03 | t/p | 273 | 0.24 | 1.22893 | 1.23523 | 1.22893 | 16.80 | 2743.67 |
541 | 2012.08.10 06:03 | t/p | 271 | 0.24 | 1.22891 | 1.23521 | 1.22891 | 16.80 | 2760.47 |
542 | 2012.08.10 08:11 | t/p | 269 | 0.24 | 1.22863 | 1.23493 | 1.22863 | 16.80 | 2777.27 |
543 | 2012.08.10 08:12 | t/p | 267 | 0.24 | 1.22842 | 1.23472 | 1.22842 | 16.80 | 2794.07 |
544 | 2012.08.10 08:12 | t/p | 274 | 0.05 | 1.22843 | 1.23443 | 1.22843 | 6.00 | 2800.07 |
545 | 2012.08.10 08:12 | close | 266 | 0.24 | 1.22842 | 1.23435 | 1.22805 | 7.92 | 2807.99 |
546 | 2012.08.10 08:12 | close | 270 | 0.05 | 1.22842 | 1.23413 | 1.22813 | 4.55 | 2812.54 |
547 | 2012.08.10 08:12 | close | 268 | 0.05 | 1.22842 | 1.23392 | 1.22792 | 3.50 | 2816.04 |
548 | 2012.08.10 08:12 | t/p | 272 | 0.05 | 1.22841 | 1.23441 | 1.22841 | 6.00 | 2822.04 |
549 | 2012.08.13 17:55 | buy | 275 | 0.24 | 1.23467 | 1.22907 | 1.23537 | ||
550 | 2012.08.13 18:05 | buy | 276 | 0.24 | 1.23466 | 1.22906 | 1.23536 | ||
551 | 2012.08.13 18:15 | buy | 277 | 0.24 | 1.23432 | 1.22872 | 1.23502 | ||
552 | 2012.08.13 18:25 | buy | 278 | 0.24 | 1.23428 | 1.22868 | 1.23498 | ||
553 | 2012.08.13 18:35 | buy | 279 | 0.24 | 1.23425 | 1.22865 | 1.23495 | ||
554 | 2012.08.14 07:45 | t/p | 279 | 0.24 | 1.23495 | 1.22865 | 1.23495 | 16.37 | 2838.40 |
555 | 2012.08.14 07:45 | close | 276 | 0.24 | 1.23496 | 1.22906 | 1.23536 | 6.77 | 2845.17 |
556 | 2012.08.14 07:45 | close | 275 | 0.24 | 1.23496 | 1.22907 | 1.23537 | 6.53 | 2851.70 |
557 | 2012.08.14 07:45 | close | 277 | 0.24 | 1.23492 | 1.22872 | 1.23502 | 13.97 | 2865.67 |
558 | 2012.08.14 07:45 | t/p | 278 | 0.24 | 1.23498 | 1.22868 | 1.23498 | 16.37 | 2882.03 |
559 | 2012.08.15 18:30 | sell | 280 | 0.06 | 1.22865 | 1.23345 | 1.22745 | ||
560 | 2012.08.15 19:10 | close | 280 | 0.06 | 1.22847 | 1.23345 | 1.22745 | 1.08 | 2883.11 |
561 | 2012.08.15 21:50 | sell | 281 | 0.06 | 1.22857 | 1.23337 | 1.22737 | ||
562 | 2012.08.15 22:00 | sell | 282 | 0.06 | 1.22875 | 1.23355 | 1.22755 | ||
563 | 2012.08.15 22:40 | close | 282 | 0.06 | 1.22886 | 1.23355 | 1.22755 | -0.66 | 2882.45 |
564 | 2012.08.15 22:40 | close | 281 | 0.06 | 1.22886 | 1.23337 | 1.22737 | -1.74 | 2880.71 |
565 | 2012.08.16 22:00 | buy | 283 | 0.25 | 1.23625 | 1.23065 | 1.23695 | ||
566 | 2012.08.16 22:10 | buy | 284 | 0.25 | 1.23615 | 1.23055 | 1.23685 | ||
567 | 2012.08.16 22:20 | buy | 285 | 0.25 | 1.23615 | 1.23055 | 1.23685 | ||
568 | 2012.08.16 22:40 | buy | 286 | 0.25 | 1.23604 | 1.23044 | 1.23674 | ||
569 | 2012.08.16 22:45 | buy | 287 | 0.25 | 1.23595 | 1.23035 | 1.23665 | ||
570 | 2012.08.17 09:45 | t/p | 287 | 0.25 | 1.23665 | 1.23035 | 1.23665 | 17.05 | 2897.76 |
571 | 2012.08.17 09:45 | close | 285 | 0.25 | 1.23665 | 1.23055 | 1.23685 | 12.05 | 2909.81 |
572 | 2012.08.17 09:45 | close | 284 | 0.25 | 1.23665 | 1.23055 | 1.23685 | 12.05 | 2921.86 |
573 | 2012.08.17 09:45 | close | 283 | 0.25 | 1.23665 | 1.23065 | 1.23695 | 9.55 | 2931.41 |
574 | 2012.08.17 09:45 | close | 286 | 0.25 | 1.23664 | 1.23044 | 1.23674 | 14.55 | 2945.96 |
575 | 2012.08.21 21:30 | buy | 288 | 0.25 | 1.24714 | 1.24154 | 1.24784 | ||
576 | 2012.08.21 21:40 | buy | 289 | 0.25 | 1.24708 | 1.24148 | 1.24778 | ||
577 | 2012.08.21 21:45 | buy | 290 | 0.25 | 1.24690 | 1.24130 | 1.24760 | ||
578 | 2012.08.21 21:45 | buy | 291 | 0.06 | 1.24690 | 1.24210 | 1.24810 | ||
579 | 2012.08.21 21:50 | buy | 292 | 0.25 | 1.24672 | 1.24112 | 1.24742 | ||
580 | 2012.08.21 21:50 | buy | 293 | 0.06 | 1.24672 | 1.24192 | 1.24792 | ||
581 | 2012.08.21 22:00 | buy | 294 | 0.25 | 1.24673 | 1.24113 | 1.24743 | ||
582 | 2012.08.21 22:00 | buy | 295 | 0.06 | 1.24673 | 1.24193 | 1.24793 | ||
583 | 2012.08.22 02:58 | t/p | 292 | 0.25 | 1.24742 | 1.24112 | 1.24742 | 17.05 | 2963.01 |
584 | 2012.08.22 02:58 | close | 290 | 0.25 | 1.24742 | 1.24130 | 1.24760 | 12.55 | 2975.56 |
585 | 2012.08.22 02:58 | close | 289 | 0.25 | 1.24742 | 1.24148 | 1.24778 | 8.05 | 2983.61 |
586 | 2012.08.22 02:58 | close | 288 | 0.25 | 1.24742 | 1.24154 | 1.24784 | 6.55 | 2990.16 |
587 | 2012.08.22 02:58 | close | 295 | 0.06 | 1.24742 | 1.24193 | 1.24793 | 4.03 | 2994.19 |
588 | 2012.08.22 02:58 | close | 293 | 0.06 | 1.24742 | 1.24192 | 1.24792 | 4.09 | 2998.28 |
589 | 2012.08.22 02:58 | close | 291 | 0.06 | 1.24742 | 1.24210 | 1.24810 | 3.01 | 3001.30 |
590 | 2012.08.22 02:58 | t/p | 294 | 0.25 | 1.24743 | 1.24113 | 1.24743 | 17.05 | 3018.34 |
591 | 2012.08.28 20:50 | buy | 296 | 0.26 | 1.25660 | 1.25100 | 1.25730 | ||
592 | 2012.08.28 20:55 | buy | 297 | 0.26 | 1.25642 | 1.25082 | 1.25712 | ||
593 | 2012.08.28 21:00 | buy | 298 | 0.26 | 1.25630 | 1.25070 | 1.25700 | ||
594 | 2012.08.28 21:00 | buy | 299 | 0.06 | 1.25630 | 1.25150 | 1.25750 | ||
595 | 2012.08.28 21:35 | close | 298 | 0.26 | 1.25656 | 1.25070 | 1.25700 | 6.76 | 3025.10 |
596 | 2012.08.28 21:35 | close | 297 | 0.26 | 1.25656 | 1.25082 | 1.25712 | 3.64 | 3028.74 |
597 | 2012.08.28 21:35 | close | 296 | 0.26 | 1.25656 | 1.25100 | 1.25730 | -1.04 | 3027.70 |
598 | 2012.08.28 22:10 | close | 299 | 0.06 | 1.25674 | 1.25150 | 1.25750 | 2.64 | 3030.34 |
599 | 2012.08.28 23:00 | buy | 300 | 0.26 | 1.25653 | 1.25093 | 1.25723 | ||
600 | 2012.08.28 23:05 | buy | 301 | 0.26 | 1.25647 | 1.25087 | 1.25717 | ||
601 | 2012.08.28 23:10 | buy | 302 | 0.26 | 1.25642 | 1.25082 | 1.25712 | ||
602 | 2012.08.28 23:30 | buy | 303 | 0.26 | 1.25649 | 1.25089 | 1.25719 | ||
603 | 2012.08.28 23:35 | buy | 304 | 0.26 | 1.25646 | 1.25086 | 1.25716 | ||
604 | 2012.08.29 11:08 | t/p | 302 | 0.26 | 1.25712 | 1.25082 | 1.25712 | 17.73 | 3048.08 |
605 | 2012.08.29 11:08 | close | 300 | 0.26 | 1.25713 | 1.25093 | 1.25723 | 15.13 | 3063.21 |
606 | 2012.08.29 11:08 | t/p | 304 | 0.26 | 1.25716 | 1.25086 | 1.25716 | 17.73 | 3080.94 |
607 | 2012.08.29 11:08 | t/p | 301 | 0.26 | 1.25717 | 1.25087 | 1.25717 | 17.73 | 3098.67 |
608 | 2012.08.29 11:08 | t/p | 303 | 0.26 | 1.25719 | 1.25089 | 1.25719 | 17.73 | 3116.40 |
609 | 2012.08.30 21:00 | sell | 305 | 0.27 | 1.25061 | 1.25621 | 1.24991 | ||
610 | 2012.08.30 21:00 | sell | 306 | 0.06 | 1.25061 | 1.25541 | 1.24941 | ||
611 | 2012.08.30 21:05 | sell | 307 | 0.06 | 1.25090 | 1.25570 | 1.24970 | ||
612 | 2012.08.30 21:15 | sell | 308 | 0.06 | 1.25115 | 1.25595 | 1.24995 | ||
613 | 2012.08.30 21:30 | sell | 309 | 0.06 | 1.25108 | 1.25588 | 1.24988 | ||
614 | 2012.08.31 07:22 | t/p | 308 | 0.06 | 1.24995 | 1.25595 | 1.24995 | 7.20 | 3123.60 |
615 | 2012.08.31 07:22 | close | 307 | 0.06 | 1.24995 | 1.25570 | 1.24970 | 5.70 | 3129.30 |
616 | 2012.08.31 07:22 | close | 306 | 0.06 | 1.24995 | 1.25541 | 1.24941 | 3.96 | 3133.26 |
617 | 2012.08.31 07:22 | t/p | 305 | 0.27 | 1.24991 | 1.25621 | 1.24991 | 18.90 | 3152.16 |
618 | 2012.08.31 07:22 | t/p | 309 | 0.06 | 1.24988 | 1.25588 | 1.24988 | 7.20 | 3159.36 |
619 | 2012.09.05 19:35 | buy | 310 | 0.27 | 1.25997 | 1.25437 | 1.26067 | ||
620 | 2012.09.05 19:50 | close | 310 | 0.27 | 1.25997 | 1.25437 | 1.26067 | 0.00 | 3159.36 |
621 | 2012.09.05 20:10 | buy | 311 | 0.27 | 1.25980 | 1.25420 | 1.26050 | ||
622 | 2012.09.05 20:25 | buy | 312 | 0.27 | 1.25971 | 1.25411 | 1.26041 | ||
623 | 2012.09.05 20:35 | close | 312 | 0.27 | 1.25981 | 1.25411 | 1.26041 | 2.70 | 3162.06 |
624 | 2012.09.05 20:35 | close | 311 | 0.27 | 1.25981 | 1.25420 | 1.26050 | 0.27 | 3162.33 |
625 | 2012.09.05 21:50 | buy | 313 | 0.27 | 1.25947 | 1.25387 | 1.26017 | ||
626 | 2012.09.05 22:05 | close | 313 | 0.27 | 1.25961 | 1.25387 | 1.26017 | 3.78 | 3166.11 |
627 | 2012.09.06 00:30 | buy | 314 | 0.27 | 1.25998 | 1.25438 | 1.26068 | ||
628 | 2012.09.06 00:35 | close | 314 | 0.27 | 1.26005 | 1.25438 | 1.26068 | 1.89 | 3168.00 |
629 | 2012.09.11 22:05 | buy | 315 | 0.27 | 1.28582 | 1.28022 | 1.28652 | ||
630 | 2012.09.11 22:40 | buy | 316 | 0.27 | 1.28574 | 1.28014 | 1.28644 | ||
631 | 2012.09.11 22:55 | close | 316 | 0.27 | 1.28582 | 1.28014 | 1.28644 | 2.16 | 3170.16 |
632 | 2012.09.11 22:55 | close | 315 | 0.27 | 1.28582 | 1.28022 | 1.28652 | 0.00 | 3170.16 |
633 | 2012.09.11 23:25 | buy | 317 | 0.27 | 1.28554 | 1.27994 | 1.28624 | ||
634 | 2012.09.11 23:35 | close | 317 | 0.27 | 1.28552 | 1.27994 | 1.28624 | -0.54 | 3169.62 |
635 | 2012.09.11 23:50 | buy | 318 | 0.27 | 1.28552 | 1.27992 | 1.28622 | ||
636 | 2012.09.11 23:55 | buy | 319 | 0.27 | 1.28535 | 1.27975 | 1.28605 | ||
637 | 2012.09.12 00:00 | close | 319 | 0.27 | 1.28539 | 1.27975 | 1.28605 | 0.59 | 3170.22 |
638 | 2012.09.12 00:00 | close | 318 | 0.27 | 1.28539 | 1.27992 | 1.28622 | -4.00 | 3166.22 |
639 | 2012.09.12 00:05 | buy | 320 | 0.27 | 1.28514 | 1.27954 | 1.28584 | ||
640 | 2012.09.12 00:45 | close | 320 | 0.27 | 1.28518 | 1.27954 | 1.28584 | 1.08 | 3167.30 |
641 | 2012.09.14 00:35 | buy | 321 | 0.27 | 1.29846 | 1.29286 | 1.29916 | ||
642 | 2012.09.14 00:40 | close | 321 | 0.27 | 1.29849 | 1.29286 | 1.29916 | 0.81 | 3168.11 |
643 | 2012.09.18 22:15 | sell | 322 | 0.06 | 1.30404 | 1.30884 | 1.30284 | ||
644 | 2012.09.18 22:40 | close | 322 | 0.06 | 1.30370 | 1.30884 | 1.30284 | 2.04 | 3170.15 |
645 | 2012.09.18 23:05 | sell | 323 | 0.06 | 1.30418 | 1.30898 | 1.30298 | ||
646 | 2012.09.18 23:15 | sell | 324 | 0.06 | 1.30435 | 1.30915 | 1.30315 | ||
647 | 2012.09.18 23:20 | sell | 325 | 0.06 | 1.30454 | 1.30934 | 1.30334 | ||
648 | 2012.09.18 23:30 | sell | 326 | 0.06 | 1.30446 | 1.30926 | 1.30326 | ||
649 | 2012.09.19 11:53 | t/p | 325 | 0.06 | 1.30334 | 1.30934 | 1.30334 | 7.20 | 3177.35 |
650 | 2012.09.19 11:53 | close | 324 | 0.06 | 1.30333 | 1.30915 | 1.30315 | 6.12 | 3183.47 |
651 | 2012.09.19 11:53 | close | 323 | 0.06 | 1.30333 | 1.30898 | 1.30298 | 5.10 | 3188.57 |
652 | 2012.09.19 11:53 | t/p | 326 | 0.06 | 1.30326 | 1.30926 | 1.30326 | 7.20 | 3195.77 |
653 | 2012.09.20 17:40 | sell | 327 | 0.28 | 1.29500 | 1.30060 | 1.29430 | ||
654 | 2012.09.20 17:45 | sell | 328 | 0.28 | 1.29555 | 1.30115 | 1.29485 | ||
655 | 2012.09.20 17:45 | sell | 329 | 0.06 | 1.29555 | 1.30035 | 1.29435 | ||
656 | 2012.09.20 17:55 | sell | 330 | 0.28 | 1.29572 | 1.30132 | 1.29502 | ||
657 | 2012.09.20 17:55 | sell | 331 | 0.06 | 1.29572 | 1.30052 | 1.29452 | ||
658 | 2012.09.20 18:05 | t/p | 330 | 0.28 | 1.29502 | 1.30132 | 1.29502 | 19.60 | 3215.37 |
659 | 2012.09.20 18:05 | t/p | 328 | 0.28 | 1.29485 | 1.30115 | 1.29485 | 19.60 | 3234.97 |
660 | 2012.09.20 18:16 | t/p | 331 | 0.06 | 1.29452 | 1.30052 | 1.29452 | 7.20 | 3242.17 |
661 | 2012.09.20 18:20 | close | 329 | 0.06 | 1.29462 | 1.30035 | 1.29435 | 5.58 | 3247.75 |
662 | 2012.09.20 18:25 | close | 327 | 0.28 | 1.29457 | 1.30060 | 1.29430 | 12.04 | 3259.79 |
663 | 2012.10.04 21:05 | buy | 332 | 0.28 | 1.30114 | 1.29554 | 1.30184 | ||
664 | 2012.10.04 21:06 | t/p | 332 | 0.28 | 1.30184 | 1.29554 | 1.30184 | 19.60 | 3279.39 |
665 | 2012.10.09 21:50 | sell | 333 | 0.28 | 1.28719 | 1.29279 | 1.28649 | ||
666 | 2012.10.09 21:55 | sell | 334 | 0.28 | 1.28744 | 1.29304 | 1.28674 | ||
667 | 2012.10.09 21:55 | sell | 335 | 0.07 | 1.28744 | 1.29224 | 1.28624 | ||
668 | 2012.10.09 22:00 | sell | 336 | 0.28 | 1.28824 | 1.29384 | 1.28754 | ||
669 | 2012.10.09 22:00 | sell | 337 | 0.07 | 1.28824 | 1.29304 | 1.28704 | ||
670 | 2012.10.09 22:17 | t/p | 336 | 0.28 | 1.28754 | 1.29384 | 1.28754 | 19.60 | 3298.99 |
671 | 2012.10.09 22:25 | close | 337 | 0.07 | 1.28734 | 1.29304 | 1.28704 | 6.30 | 3305.29 |
672 | 2012.10.09 22:25 | close | 335 | 0.07 | 1.28734 | 1.29224 | 1.28624 | 0.70 | 3305.99 |
673 | 2012.10.09 22:25 | close | 334 | 0.28 | 1.28734 | 1.29304 | 1.28674 | 2.80 | 3308.79 |
674 | 2012.10.09 22:25 | close | 333 | 0.28 | 1.28734 | 1.29279 | 1.28649 | -4.20 | 3304.59 |
675 | 2012.10.09 23:25 | sell | 338 | 0.28 | 1.28794 | 1.29354 | 1.28724 | ||
676 | 2012.10.09 23:35 | sell | 339 | 0.28 | 1.28792 | 1.29352 | 1.28722 | ||
677 | 2012.10.09 23:45 | sell | 340 | 0.28 | 1.28793 | 1.29353 | 1.28723 | ||
678 | 2012.10.09 23:45 | sell | 341 | 0.07 | 1.28793 | 1.29273 | 1.28673 | ||
679 | 2012.10.09 23:55 | sell | 342 | 0.28 | 1.28803 | 1.29363 | 1.28733 | ||
680 | 2012.10.10 00:00 | sell | 343 | 0.28 | 1.28843 | 1.29403 | 1.28773 | ||
681 | 2012.10.10 00:00 | sell | 344 | 0.07 | 1.28843 | 1.29323 | 1.28723 | ||
682 | 2012.10.10 01:42 | t/p | 343 | 0.28 | 1.28773 | 1.29403 | 1.28773 | 19.60 | 3324.19 |
683 | 2012.10.10 01:42 | close | 342 | 0.28 | 1.28773 | 1.29363 | 1.28733 | 8.40 | 3332.59 |
684 | 2012.10.10 01:42 | close | 340 | 0.28 | 1.28773 | 1.29353 | 1.28723 | 5.60 | 3338.19 |
685 | 2012.10.10 01:42 | close | 339 | 0.28 | 1.28773 | 1.29352 | 1.28722 | 5.32 | 3343.51 |
686 | 2012.10.10 01:42 | close | 338 | 0.28 | 1.28773 | 1.29354 | 1.28724 | 5.88 | 3349.39 |
687 | 2012.10.10 01:42 | close | 344 | 0.07 | 1.28773 | 1.29323 | 1.28723 | 4.90 | 3354.29 |
688 | 2012.10.10 01:42 | close | 341 | 0.07 | 1.28773 | 1.29273 | 1.28673 | 1.40 | 3355.69 |
689 | 2012.10.11 18:20 | buy | 345 | 0.29 | 1.29292 | 1.28732 | 1.29362 | ||
690 | 2012.10.11 18:45 | buy | 346 | 0.29 | 1.29298 | 1.28738 | 1.29368 | ||
691 | 2012.10.11 18:50 | close | 346 | 0.29 | 1.29325 | 1.28738 | 1.29368 | 7.83 | 3363.52 |
692 | 2012.10.11 18:50 | close | 345 | 0.29 | 1.29325 | 1.28732 | 1.29362 | 9.57 | 3373.09 |
693 | 2012.10.11 20:25 | buy | 347 | 0.29 | 1.29343 | 1.28783 | 1.29413 | ||
694 | 2012.10.11 20:30 | close | 347 | 0.29 | 1.29362 | 1.28783 | 1.29413 | 5.51 | 3378.60 |
695 | 2012.10.11 22:00 | buy | 348 | 0.29 | 1.29310 | 1.28750 | 1.29380 | ||
696 | 2012.10.11 22:05 | buy | 349 | 0.29 | 1.29299 | 1.28739 | 1.29369 | ||
697 | 2012.10.11 22:10 | buy | 350 | 0.29 | 1.29297 | 1.28737 | 1.29367 | ||
698 | 2012.10.11 22:15 | buy | 351 | 0.29 | 1.29288 | 1.28728 | 1.29358 | ||
699 | 2012.10.11 22:15 | buy | 352 | 0.07 | 1.29288 | 1.28808 | 1.29408 | ||
700 | 2012.10.11 22:20 | buy | 353 | 0.29 | 1.29282 | 1.28722 | 1.29352 | ||
701 | 2012.10.11 22:20 | buy | 354 | 0.07 | 1.29282 | 1.28802 | 1.29402 | ||
702 | 2012.10.12 03:03 | t/p | 353 | 0.29 | 1.29352 | 1.28722 | 1.29352 | 19.78 | 3398.38 |
703 | 2012.10.12 03:03 | close | 350 | 0.29 | 1.29353 | 1.28737 | 1.29367 | 15.72 | 3414.09 |
704 | 2012.10.12 03:03 | close | 349 | 0.29 | 1.29353 | 1.28739 | 1.29369 | 15.14 | 3429.23 |
705 | 2012.10.12 03:03 | close | 348 | 0.29 | 1.29353 | 1.28750 | 1.29380 | 11.95 | 3441.18 |
706 | 2012.10.12 03:03 | close | 354 | 0.07 | 1.29353 | 1.28802 | 1.29402 | 4.84 | 3446.02 |
707 | 2012.10.12 03:03 | close | 352 | 0.07 | 1.29353 | 1.28808 | 1.29408 | 4.42 | 3450.45 |
708 | 2012.10.12 03:03 | t/p | 351 | 0.29 | 1.29358 | 1.28728 | 1.29358 | 19.78 | 3470.22 |
709 | 2012.10.16 17:15 | buy | 355 | 0.30 | 1.30407 | 1.29847 | 1.30477 | ||
710 | 2012.10.16 17:20 | buy | 356 | 0.30 | 1.30338 | 1.29778 | 1.30408 | ||
711 | 2012.10.16 17:30 | buy | 357 | 0.30 | 1.30322 | 1.29762 | 1.30392 | ||
712 | 2012.10.16 17:40 | buy | 358 | 0.30 | 1.30311 | 1.29751 | 1.30381 | ||
713 | 2012.10.16 17:45 | buy | 359 | 0.30 | 1.30304 | 1.29744 | 1.30374 | ||
714 | 2012.10.16 18:28 | t/p | 359 | 0.30 | 1.30374 | 1.29744 | 1.30374 | 21.00 | 3491.22 |
715 | 2012.10.16 18:28 | close | 357 | 0.30 | 1.30374 | 1.29762 | 1.30392 | 15.60 | 3506.82 |
716 | 2012.10.16 18:28 | close | 356 | 0.30 | 1.30374 | 1.29778 | 1.30408 | 10.80 | 3517.62 |
717 | 2012.10.16 18:28 | close | 355 | 0.30 | 1.30374 | 1.29847 | 1.30477 | -9.90 | 3507.72 |
718 | 2012.10.16 18:30 | close | 358 | 0.30 | 1.30362 | 1.29751 | 1.30381 | 15.30 | 3523.02 |
719 | 2012.10.16 22:00 | buy | 360 | 0.30 | 1.30443 | 1.29883 | 1.30513 | ||
720 | 2012.10.16 22:05 | buy | 361 | 0.30 | 1.30439 | 1.29879 | 1.30509 | ||
721 | 2012.10.16 22:20 | close | 361 | 0.30 | 1.30448 | 1.29879 | 1.30509 | 2.70 | 3525.72 |
722 | 2012.10.16 22:20 | close | 360 | 0.30 | 1.30448 | 1.29883 | 1.30513 | 1.50 | 3527.22 |
723 | 2012.10.23 19:00 | sell | 362 | 0.30 | 1.29693 | 1.30253 | 1.29623 | ||
724 | 2012.10.23 19:15 | sell | 363 | 0.30 | 1.29701 | 1.30261 | 1.29631 | ||
725 | 2012.10.23 19:20 | sell | 364 | 0.30 | 1.29765 | 1.30325 | 1.29695 | ||
726 | 2012.10.23 19:20 | sell | 365 | 0.07 | 1.29765 | 1.30245 | 1.29645 | ||
727 | 2012.10.23 19:35 | sell | 366 | 0.30 | 1.29776 | 1.30336 | 1.29706 | ||
728 | 2012.10.23 19:35 | sell | 367 | 0.07 | 1.29776 | 1.30256 | 1.29656 | ||
729 | 2012.10.23 19:40 | sell | 368 | 0.30 | 1.29798 | 1.30358 | 1.29728 | ||
730 | 2012.10.23 19:40 | sell | 369 | 0.07 | 1.29798 | 1.30278 | 1.29678 | ||
731 | 2012.10.23 20:38 | t/p | 368 | 0.30 | 1.29728 | 1.30358 | 1.29728 | 21.00 | 3548.22 |
732 | 2012.10.23 20:38 | close | 369 | 0.07 | 1.29727 | 1.30278 | 1.29678 | 4.97 | 3553.19 |
733 | 2012.10.23 20:38 | close | 367 | 0.07 | 1.29727 | 1.30256 | 1.29656 | 3.43 | 3556.62 |
734 | 2012.10.23 20:38 | close | 366 | 0.30 | 1.29727 | 1.30336 | 1.29706 | 14.70 | 3571.32 |
735 | 2012.10.23 20:38 | close | 365 | 0.07 | 1.29727 | 1.30245 | 1.29645 | 2.66 | 3573.98 |
736 | 2012.10.23 20:38 | close | 364 | 0.30 | 1.29727 | 1.30325 | 1.29695 | 11.40 | 3585.38 |
737 | 2012.10.23 20:38 | close | 363 | 0.30 | 1.29727 | 1.30261 | 1.29631 | -7.80 | 3577.58 |
738 | 2012.10.23 20:38 | close | 362 | 0.30 | 1.29727 | 1.30253 | 1.29623 | -10.20 | 3567.38 |
739 | 2012.10.23 21:50 | sell | 370 | 0.31 | 1.29752 | 1.30312 | 1.29682 | ||
740 | 2012.10.23 22:05 | sell | 371 | 0.31 | 1.29771 | 1.30331 | 1.29701 | ||
741 | 2012.10.23 22:20 | sell | 372 | 0.31 | 1.29798 | 1.30358 | 1.29728 | ||
742 | 2012.10.23 22:20 | sell | 373 | 0.07 | 1.29798 | 1.30278 | 1.29678 | ||
743 | 2012.10.23 22:50 | close | 373 | 0.07 | 1.29754 | 1.30278 | 1.29678 | 3.08 | 3570.46 |
744 | 2012.10.23 22:50 | close | 372 | 0.31 | 1.29754 | 1.30358 | 1.29728 | 13.64 | 3584.10 |
745 | 2012.10.23 22:50 | close | 371 | 0.31 | 1.29754 | 1.30331 | 1.29701 | 5.27 | 3589.37 |
746 | 2012.10.23 22:50 | close | 370 | 0.31 | 1.29754 | 1.30312 | 1.29682 | -0.62 | 3588.75 |
747 | 2012.10.26 00:40 | sell | 374 | 0.31 | 1.29395 | 1.29955 | 1.29325 | ||
748 | 2012.10.26 01:50 | close | 374 | 0.31 | 1.29361 | 1.29955 | 1.29325 | 10.54 | 3599.29 |
749 | 2012.10.30 18:55 | buy | 375 | 0.31 | 1.29710 | 1.29150 | 1.29780 | ||
750 | 2012.10.30 19:00 | buy | 376 | 0.31 | 1.29708 | 1.29148 | 1.29778 | ||
751 | 2012.10.30 19:05 | close | 376 | 0.31 | 1.29708 | 1.29148 | 1.29778 | 0.00 | 3599.29 |
752 | 2012.10.30 19:05 | close | 375 | 0.31 | 1.29708 | 1.29150 | 1.29780 | -0.62 | 3598.67 |
753 | 2012.10.30 19:25 | buy | 377 | 0.31 | 1.29687 | 1.29127 | 1.29757 | ||
754 | 2012.10.30 19:30 | buy | 378 | 0.31 | 1.29673 | 1.29113 | 1.29743 | ||
755 | 2012.10.30 19:35 | buy | 379 | 0.31 | 1.29638 | 1.29078 | 1.29708 | ||
756 | 2012.10.30 19:35 | buy | 380 | 0.07 | 1.29638 | 1.29158 | 1.29758 | ||
757 | 2012.10.30 19:50 | buy | 381 | 0.31 | 1.29640 | 1.29080 | 1.29710 | ||
758 | 2012.10.30 19:50 | buy | 382 | 0.07 | 1.29640 | 1.29160 | 1.29760 | ||
759 | 2012.10.30 20:15 | buy | 383 | 0.31 | 1.29631 | 1.29071 | 1.29701 | ||
760 | 2012.10.31 09:56 | t/p | 383 | 0.31 | 1.29701 | 1.29071 | 1.29701 | 21.14 | 3619.81 |
761 | 2012.10.31 09:56 | close | 378 | 0.31 | 1.29702 | 1.29113 | 1.29743 | 8.43 | 3628.25 |
762 | 2012.10.31 09:56 | close | 377 | 0.31 | 1.29702 | 1.29127 | 1.29757 | 4.09 | 3632.34 |
763 | 2012.10.31 09:56 | close | 382 | 0.07 | 1.29702 | 1.29160 | 1.29760 | 4.21 | 3636.55 |
764 | 2012.10.31 09:56 | close | 380 | 0.07 | 1.29702 | 1.29158 | 1.29758 | 4.35 | 3640.91 |
765 | 2012.10.31 09:56 | t/p | 379 | 0.31 | 1.29708 | 1.29078 | 1.29708 | 21.14 | 3662.05 |
766 | 2012.10.31 09:56 | t/p | 381 | 0.31 | 1.29710 | 1.29080 | 1.29710 | 21.14 | 3683.19 |
767 | 2012.11.05 15:40 | sell | 384 | 0.32 | 1.27895 | 1.28455 | 1.27825 | ||
768 | 2012.11.05 15:40 | sell | 385 | 0.07 | 1.27895 | 1.28375 | 1.27775 | ||
769 | 2012.11.05 15:55 | sell | 386 | 0.32 | 1.27892 | 1.28452 | 1.27822 | ||
770 | 2012.11.05 16:10 | close | 386 | 0.32 | 1.27835 | 1.28452 | 1.27822 | 18.24 | 3701.43 |
771 | 2012.11.05 16:10 | close | 385 | 0.07 | 1.27835 | 1.28375 | 1.27775 | 4.20 | 3705.63 |
772 | 2012.11.05 16:30 | t/p | 384 | 0.32 | 1.27825 | 1.28455 | 1.27825 | 22.40 | 3728.03 |
773 | 2012.11.05 18:15 | sell | 387 | 0.07 | 1.27919 | 1.28399 | 1.27799 | ||
774 | 2012.11.05 18:40 | close | 387 | 0.07 | 1.27856 | 1.28399 | 1.27799 | 4.41 | 3732.44 |
775 | 2012.11.07 19:40 | sell | 388 | 0.32 | 1.27703 | 1.28263 | 1.27633 | ||
776 | 2012.11.07 19:40 | sell | 389 | 0.07 | 1.27703 | 1.28183 | 1.27583 | ||
777 | 2012.11.07 19:54 | t/p | 388 | 0.32 | 1.27633 | 1.28263 | 1.27633 | 22.40 | 3754.84 |
778 | 2012.11.07 19:55 | close | 389 | 0.07 | 1.27637 | 1.28183 | 1.27583 | 4.62 | 3759.46 |
779 | 2012.11.07 21:10 | sell | 390 | 0.32 | 1.27671 | 1.28231 | 1.27601 | ||
780 | 2012.11.07 21:20 | sell | 391 | 0.32 | 1.27680 | 1.28240 | 1.27610 | ||
781 | 2012.11.07 21:25 | sell | 392 | 0.32 | 1.27685 | 1.28245 | 1.27615 | ||
782 | 2012.11.07 21:25 | sell | 393 | 0.08 | 1.27685 | 1.28165 | 1.27565 | ||
783 | 2012.11.07 21:35 | close | 393 | 0.08 | 1.27657 | 1.28165 | 1.27565 | 2.24 | 3761.70 |
784 | 2012.11.07 21:35 | close | 392 | 0.32 | 1.27657 | 1.28245 | 1.27615 | 8.96 | 3770.66 |
785 | 2012.11.07 21:35 | close | 391 | 0.32 | 1.27657 | 1.28240 | 1.27610 | 7.36 | 3778.02 |
786 | 2012.11.07 21:35 | close | 390 | 0.32 | 1.27657 | 1.28231 | 1.27601 | 4.48 | 3782.50 |
787 | 2012.11.07 22:35 | sell | 394 | 0.33 | 1.27682 | 1.28242 | 1.27612 | ||
788 | 2012.11.07 22:50 | close | 394 | 0.33 | 1.27659 | 1.28242 | 1.27612 | 7.59 | 3790.09 |
789 | 2012.11.19 19:55 | buy | 395 | 0.33 | 1.28019 | 1.27459 | 1.28089 | ||
790 | 2012.11.19 20:05 | close | 395 | 0.33 | 1.28033 | 1.27459 | 1.28089 | 4.62 | 3794.71 |
791 | 2012.11.19 22:10 | buy | 396 | 0.33 | 1.28009 | 1.27449 | 1.28079 | ||
792 | 2012.11.19 22:20 | close | 396 | 0.33 | 1.28038 | 1.27449 | 1.28079 | 9.57 | 3804.28 |
793 | 2012.11.21 22:35 | buy | 397 | 0.33 | 1.28226 | 1.27666 | 1.28296 | ||
794 | 2012.11.21 22:45 | close | 397 | 0.33 | 1.28227 | 1.27666 | 1.28296 | 0.33 | 3804.61 |
795 | 2012.11.22 16:10 | buy | 398 | 0.33 | 1.28828 | 1.28268 | 1.28898 | ||
796 | 2012.11.22 16:15 | buy | 399 | 0.33 | 1.28827 | 1.28267 | 1.28897 | ||
797 | 2012.11.22 16:20 | buy | 400 | 0.33 | 1.28748 | 1.28188 | 1.28818 | ||
798 | 2012.11.22 16:20 | buy | 401 | 0.08 | 1.28748 | 1.28268 | 1.28868 | ||
799 | 2012.11.22 16:35 | buy | 402 | 0.08 | 1.28744 | 1.28264 | 1.28864 | ||
800 | 2012.11.22 17:00 | close | 400 | 0.33 | 1.28784 | 1.28188 | 1.28818 | 11.88 | 3816.49 |
801 | 2012.11.22 17:00 | close | 399 | 0.33 | 1.28784 | 1.28267 | 1.28897 | -14.19 | 3802.30 |
802 | 2012.11.22 17:00 | close | 398 | 0.33 | 1.28784 | 1.28268 | 1.28898 | -14.52 | 3787.78 |
803 | 2012.11.22 17:12 | t/p | 402 | 0.08 | 1.28864 | 1.28264 | 1.28864 | 9.60 | 3797.38 |
804 | 2012.11.22 17:13 | t/p | 401 | 0.08 | 1.28868 | 1.28268 | 1.28868 | 9.60 | 3806.98 |
805 | 2012.11.29 15:55 | buy | 403 | 0.33 | 1.29868 | 1.29308 | 1.29938 | ||
806 | 2012.11.29 16:00 | buy | 404 | 0.33 | 1.29862 | 1.29302 | 1.29932 | ||
807 | 2012.11.29 16:15 | close | 404 | 0.33 | 1.29901 | 1.29302 | 1.29932 | 12.87 | 3819.85 |
808 | 2012.11.29 16:15 | close | 403 | 0.33 | 1.29901 | 1.29308 | 1.29938 | 10.89 | 3830.74 |
809 | 2012.12.04 23:00 | buy | 405 | 0.08 | 1.30957 | 1.30477 | 1.31077 | ||
810 | 2012.12.05 01:50 | close | 405 | 0.08 | 1.30938 | 1.30477 | 1.31077 | -1.66 | 3829.07 |
811 | 2012.12.06 21:35 | sell | 406 | 0.33 | 1.29597 | 1.30157 | 1.29527 | ||
812 | 2012.12.06 21:40 | sell | 407 | 0.33 | 1.29602 | 1.30162 | 1.29532 | ||
813 | 2012.12.06 21:55 | sell | 408 | 0.33 | 1.29616 | 1.30176 | 1.29546 | ||
814 | 2012.12.06 22:00 | sell | 409 | 0.33 | 1.29620 | 1.30180 | 1.29550 | ||
815 | 2012.12.06 22:00 | sell | 410 | 0.08 | 1.29620 | 1.30100 | 1.29500 | ||
816 | 2012.12.06 22:10 | sell | 411 | 0.33 | 1.29624 | 1.30184 | 1.29554 | ||
817 | 2012.12.06 22:10 | sell | 412 | 0.08 | 1.29624 | 1.30104 | 1.29504 | ||
818 | 2012.12.07 08:08 | t/p | 411 | 0.33 | 1.29554 | 1.30184 | 1.29554 | 23.10 | 3852.17 |
819 | 2012.12.07 08:08 | close | 407 | 0.33 | 1.29553 | 1.30162 | 1.29532 | 16.17 | 3868.34 |
820 | 2012.12.07 08:08 | close | 406 | 0.33 | 1.29553 | 1.30157 | 1.29527 | 14.52 | 3882.86 |
821 | 2012.12.07 08:08 | close | 412 | 0.08 | 1.29553 | 1.30104 | 1.29504 | 5.68 | 3888.54 |
822 | 2012.12.07 08:08 | close | 410 | 0.08 | 1.29553 | 1.30100 | 1.29500 | 5.36 | 3893.90 |
823 | 2012.12.07 08:08 | t/p | 409 | 0.33 | 1.29550 | 1.30180 | 1.29550 | 23.10 | 3917.00 |
824 | 2012.12.07 08:09 | close | 408 | 0.33 | 1.29556 | 1.30176 | 1.29546 | 19.80 | 3936.80 |
825 | 2012.12.11 16:40 | buy | 413 | 0.34 | 1.29842 | 1.29282 | 1.29912 | ||
826 | 2012.12.11 16:50 | close | 413 | 0.34 | 1.29879 | 1.29282 | 1.29912 | 12.58 | 3949.38 |
827 | 2012.12.11 18:30 | buy | 414 | 0.34 | 1.29898 | 1.29338 | 1.29968 | ||
828 | 2012.12.11 18:35 | buy | 415 | 0.34 | 1.29892 | 1.29332 | 1.29962 | ||
829 | 2012.12.11 18:45 | close | 415 | 0.34 | 1.29913 | 1.29332 | 1.29962 | 7.14 | 3956.52 |
830 | 2012.12.11 18:45 | close | 414 | 0.34 | 1.29913 | 1.29338 | 1.29968 | 5.10 | 3961.62 |
831 | 2012.12.11 21:35 | buy | 416 | 0.34 | 1.30040 | 1.29480 | 1.30110 | ||
832 | 2012.12.11 22:05 | buy | 417 | 0.34 | 1.30026 | 1.29466 | 1.30096 | ||
833 | 2012.12.11 22:15 | close | 417 | 0.34 | 1.30028 | 1.29466 | 1.30096 | 0.68 | 3962.30 |
834 | 2012.12.11 22:15 | close | 416 | 0.34 | 1.30028 | 1.29480 | 1.30110 | -4.08 | 3958.22 |
835 | 2012.12.12 16:35 | buy | 418 | 0.34 | 1.30342 | 1.29782 | 1.30412 | ||
836 | 2012.12.12 16:45 | close | 418 | 0.34 | 1.30363 | 1.29782 | 1.30412 | 7.14 | 3965.36 |
837 | 2012.12.12 22:05 | buy | 419 | 0.34 | 1.30762 | 1.30202 | 1.30832 | ||
838 | 2012.12.12 22:15 | buy | 420 | 0.34 | 1.30685 | 1.30125 | 1.30755 | ||
839 | 2012.12.12 22:15 | buy | 421 | 0.08 | 1.30685 | 1.30205 | 1.30805 | ||
840 | 2012.12.12 22:25 | buy | 422 | 0.34 | 1.30682 | 1.30122 | 1.30752 | ||
841 | 2012.12.12 22:30 | buy | 423 | 0.34 | 1.30629 | 1.30069 | 1.30699 | ||
842 | 2012.12.12 22:30 | buy | 424 | 0.08 | 1.30629 | 1.30149 | 1.30749 | ||
843 | 2012.12.12 22:40 | buy | 425 | 0.34 | 1.30646 | 1.30086 | 1.30716 | ||
844 | 2012.12.12 23:30 | t/p | 423 | 0.34 | 1.30699 | 1.30069 | 1.30699 | 23.80 | 3989.16 |
845 | 2012.12.12 23:30 | close | 425 | 0.34 | 1.30700 | 1.30086 | 1.30716 | 18.36 | 4007.52 |
846 | 2012.12.12 23:30 | close | 422 | 0.34 | 1.30700 | 1.30122 | 1.30752 | 6.12 | 4013.64 |
847 | 2012.12.12 23:30 | close | 420 | 0.34 | 1.30700 | 1.30125 | 1.30755 | 5.10 | 4018.74 |
848 | 2012.12.12 23:30 | close | 419 | 0.34 | 1.30700 | 1.30202 | 1.30832 | -21.08 | 3997.66 |
849 | 2012.12.12 23:40 | close | 424 | 0.08 | 1.30715 | 1.30149 | 1.30749 | 6.88 | 4004.54 |
850 | 2012.12.12 23:40 | close | 421 | 0.08 | 1.30715 | 1.30205 | 1.30805 | 2.40 | 4006.94 |
851 | 2012.12.18 21:35 | buy | 426 | 0.35 | 1.32256 | 1.31696 | 1.32326 | ||
852 | 2012.12.18 21:40 | buy | 427 | 0.35 | 1.32255 | 1.31695 | 1.32325 | ||
853 | 2012.12.18 21:45 | buy | 428 | 0.35 | 1.32242 | 1.31682 | 1.32312 | ||
854 | 2012.12.18 21:50 | buy | 429 | 0.35 | 1.32224 | 1.31664 | 1.32294 | ||
855 | 2012.12.18 21:50 | buy | 430 | 0.08 | 1.32224 | 1.31744 | 1.32344 | ||
856 | 2012.12.18 21:55 | buy | 431 | 0.35 | 1.32197 | 1.31637 | 1.32267 | ||
857 | 2012.12.18 21:55 | buy | 432 | 0.08 | 1.32197 | 1.31717 | 1.32317 | ||
858 | 2012.12.18 23:49 | t/p | 431 | 0.35 | 1.32267 | 1.31637 | 1.32267 | 24.50 | 4031.44 |
859 | 2012.12.18 23:49 | close | 429 | 0.35 | 1.32267 | 1.31664 | 1.32294 | 15.05 | 4046.49 |
860 | 2012.12.18 23:49 | close | 428 | 0.35 | 1.32267 | 1.31682 | 1.32312 | 8.75 | 4055.24 |
861 | 2012.12.18 23:49 | close | 427 | 0.35 | 1.32267 | 1.31695 | 1.32325 | 4.20 | 4059.44 |
862 | 2012.12.18 23:49 | close | 426 | 0.35 | 1.32267 | 1.31696 | 1.32326 | 3.85 | 4063.29 |
863 | 2012.12.18 23:49 | close | 432 | 0.08 | 1.32267 | 1.31717 | 1.32317 | 5.60 | 4068.89 |
864 | 2012.12.18 23:49 | close | 430 | 0.08 | 1.32267 | 1.31744 | 1.32344 | 3.44 | 4072.33 |
865 | 2012.12.19 16:15 | buy | 433 | 0.35 | 1.32871 | 1.32311 | 1.32941 | ||
866 | 2012.12.19 16:20 | buy | 434 | 0.35 | 1.32851 | 1.32291 | 1.32921 | ||
867 | 2012.12.19 16:30 | close | 434 | 0.35 | 1.32885 | 1.32291 | 1.32921 | 11.90 | 4084.23 |
868 | 2012.12.19 16:30 | close | 433 | 0.35 | 1.32885 | 1.32311 | 1.32941 | 4.90 | 4089.13 |
869 | 2012.12.19 17:05 | buy | 435 | 0.35 | 1.32798 | 1.32238 | 1.32868 | ||
870 | 2012.12.19 17:10 | buy | 436 | 0.35 | 1.32758 | 1.32198 | 1.32828 | ||
871 | 2012.12.19 17:10 | buy | 437 | 0.08 | 1.32758 | 1.32278 | 1.32878 | ||
872 | 2012.12.19 17:30 | close | 437 | 0.08 | 1.32602 | 1.32278 | 1.32878 | -12.48 | 4076.65 |
873 | 2012.12.19 17:30 | close | 436 | 0.35 | 1.32602 | 1.32198 | 1.32828 | -54.60 | 4022.05 |
874 | 2012.12.19 17:30 | close | 435 | 0.35 | 1.32602 | 1.32238 | 1.32868 | -68.60 | 3953.45 |
875 | 2012.12.27 16:40 | buy | 438 | 0.34 | 1.32656 | 1.32096 | 1.32726 | ||
876 | 2012.12.27 16:46 | t/p | 438 | 0.34 | 1.32726 | 1.32096 | 1.32726 | 23.80 | 3977.25 |
877 | 2013.01.02 22:30 | sell | 439 | 0.34 | 1.31769 | 1.32329 | 1.31699 | ||
878 | 2013.01.02 22:35 | sell | 440 | 0.34 | 1.31774 | 1.32334 | 1.31704 | ||
879 | 2013.01.02 22:35 | sell | 441 | 0.08 | 1.31774 | 1.32254 | 1.31654 | ||
880 | 2013.01.02 23:00 | sell | 442 | 0.34 | 1.31851 | 1.32411 | 1.31781 | ||
881 | 2013.01.02 23:00 | sell | 443 | 0.08 | 1.31851 | 1.32331 | 1.31731 | ||
882 | 2013.01.02 23:10 | sell | 444 | 0.34 | 1.31879 | 1.32439 | 1.31809 | ||
883 | 2013.01.02 23:10 | sell | 445 | 0.08 | 1.31879 | 1.32359 | 1.31759 | ||
884 | 2013.01.02 23:30 | sell | 446 | 0.08 | 1.31859 | 1.32339 | 1.31739 | ||
885 | 2013.01.03 00:03 | t/p | 444 | 0.34 | 1.31809 | 1.32439 | 1.31809 | 23.80 | 4001.05 |
886 | 2013.01.03 01:29 | t/p | 442 | 0.34 | 1.31781 | 1.32411 | 1.31781 | 23.80 | 4024.85 |
887 | 2013.01.03 03:03 | t/p | 445 | 0.08 | 1.31759 | 1.32359 | 1.31759 | 9.60 | 4034.45 |
888 | 2013.01.03 03:03 | close | 440 | 0.34 | 1.31758 | 1.32334 | 1.31704 | 5.44 | 4039.89 |
889 | 2013.01.03 03:03 | close | 439 | 0.34 | 1.31758 | 1.32329 | 1.31699 | 3.74 | 4043.63 |
890 | 2013.01.03 03:03 | close | 446 | 0.08 | 1.31758 | 1.32339 | 1.31739 | 8.08 | 4051.71 |
891 | 2013.01.03 03:03 | close | 443 | 0.08 | 1.31758 | 1.32331 | 1.31731 | 7.44 | 4059.15 |
892 | 2013.01.03 03:03 | close | 441 | 0.08 | 1.31758 | 1.32254 | 1.31654 | 1.28 | 4060.43 |
893 | 2013.01.03 15:50 | sell | 447 | 0.35 | 1.31075 | 1.31635 | 1.31005 | ||
894 | 2013.01.03 16:00 | sell | 448 | 0.35 | 1.31095 | 1.31655 | 1.31025 | ||
895 | 2013.01.03 16:00 | sell | 449 | 0.08 | 1.31095 | 1.31575 | 1.30975 | ||
896 | 2013.01.03 16:10 | sell | 450 | 0.35 | 1.31115 | 1.31675 | 1.31045 | ||
897 | 2013.01.03 16:10 | sell | 451 | 0.08 | 1.31115 | 1.31595 | 1.30995 | ||
898 | 2013.01.03 16:15 | sell | 452 | 0.35 | 1.31116 | 1.31676 | 1.31046 | ||
899 | 2013.01.03 16:15 | sell | 453 | 0.08 | 1.31116 | 1.31596 | 1.30996 | ||
900 | 2013.01.03 16:30 | t/p | 452 | 0.35 | 1.31046 | 1.31676 | 1.31046 | 24.50 | 4084.93 |
901 | 2013.01.03 16:30 | t/p | 450 | 0.35 | 1.31045 | 1.31675 | 1.31045 | 24.50 | 4109.43 |
902 | 2013.01.03 16:39 | t/p | 448 | 0.35 | 1.31025 | 1.31655 | 1.31025 | 24.50 | 4133.93 |
903 | 2013.01.03 16:39 | t/p | 447 | 0.35 | 1.31005 | 1.31635 | 1.31005 | 24.50 | 4158.43 |
904 | 2013.01.03 16:39 | t/p | 453 | 0.08 | 1.30996 | 1.31596 | 1.30996 | 9.60 | 4168.03 |
905 | 2013.01.03 16:39 | t/p | 451 | 0.08 | 1.30995 | 1.31595 | 1.30995 | 9.60 | 4177.63 |
906 | 2013.01.03 16:40 | close | 449 | 0.08 | 1.30987 | 1.31575 | 1.30975 | 8.64 | 4186.27 |
907 | 2013.01.03 17:10 | sell | 454 | 0.36 | 1.31119 | 1.31679 | 1.31049 | ||
908 | 2013.01.03 17:14 | t/p | 454 | 0.36 | 1.31049 | 1.31679 | 1.31049 | 25.20 | 4211.47 |
909 | 2013.01.03 18:20 | sell | 455 | 0.08 | 1.31150 | 1.31630 | 1.31030 | ||
910 | 2013.01.03 19:05 | close | 455 | 0.08 | 1.31063 | 1.31630 | 1.31030 | 6.96 | 4218.43 |
911 | 2013.01.07 22:40 | buy | 456 | 0.36 | 1.31063 | 1.30503 | 1.31133 | ||
912 | 2013.01.07 22:45 | close | 456 | 0.36 | 1.31081 | 1.30503 | 1.31133 | 6.48 | 4224.91 |
913 | 2013.01.10 22:00 | buy | 457 | 0.36 | 1.32531 | 1.31971 | 1.32601 | ||
914 | 2013.01.10 22:15 | close | 457 | 0.36 | 1.32531 | 1.31971 | 1.32601 | 0.00 | 4224.91 |
915 | 2013.01.10 22:40 | buy | 458 | 0.36 | 1.32509 | 1.31949 | 1.32579 | ||
916 | 2013.01.10 22:45 | buy | 459 | 0.36 | 1.32500 | 1.31940 | 1.32570 | ||
917 | 2013.01.10 22:55 | buy | 460 | 0.36 | 1.32505 | 1.31945 | 1.32575 | ||
918 | 2013.01.10 23:10 | close | 460 | 0.36 | 1.32527 | 1.31945 | 1.32575 | 7.92 | 4232.83 |
919 | 2013.01.10 23:10 | close | 459 | 0.36 | 1.32527 | 1.31940 | 1.32570 | 9.72 | 4242.55 |
920 | 2013.01.10 23:10 | close | 458 | 0.36 | 1.32527 | 1.31949 | 1.32579 | 6.48 | 4249.03 |
921 | 2013.01.17 15:35 | buy | 461 | 0.37 | 1.33610 | 1.33050 | 1.33680 | ||
922 | 2013.01.17 15:40 | buy | 462 | 0.37 | 1.33591 | 1.33031 | 1.33661 | ||
923 | 2013.01.17 15:45 | buy | 463 | 0.37 | 1.33545 | 1.32985 | 1.33615 | ||
924 | 2013.01.17 15:45 | buy | 464 | 0.08 | 1.33545 | 1.33065 | 1.33665 | ||
925 | 2013.01.17 15:47 | t/p | 463 | 0.37 | 1.33615 | 1.32985 | 1.33615 | 25.90 | 4274.93 |
926 | 2013.01.17 15:55 | buy | 465 | 0.37 | 1.33531 | 1.32971 | 1.33601 | ||
927 | 2013.01.17 16:00 | buy | 466 | 0.37 | 1.33453 | 1.32893 | 1.33523 | ||
928 | 2013.01.17 16:00 | buy | 467 | 0.09 | 1.33453 | 1.32973 | 1.33573 | ||
929 | 2013.01.17 16:25 | buy | 468 | 0.37 | 1.33431 | 1.32871 | 1.33501 | ||
930 | 2013.01.17 16:25 | buy | 469 | 0.09 | 1.33431 | 1.32951 | 1.33551 | ||
931 | 2013.01.17 17:01 | t/p | 468 | 0.37 | 1.33501 | 1.32871 | 1.33501 | 25.90 | 4300.83 |
932 | 2013.01.17 17:01 | close | 466 | 0.37 | 1.33501 | 1.32893 | 1.33523 | 17.76 | 4318.59 |
933 | 2013.01.17 17:01 | close | 465 | 0.37 | 1.33501 | 1.32971 | 1.33601 | -11.10 | 4307.49 |
934 | 2013.01.17 17:01 | close | 462 | 0.37 | 1.33501 | 1.33031 | 1.33661 | -33.30 | 4274.19 |
935 | 2013.01.17 17:01 | close | 461 | 0.37 | 1.33501 | 1.33050 | 1.33680 | -40.33 | 4233.86 |
936 | 2013.01.17 17:02 | t/p | 469 | 0.09 | 1.33551 | 1.32951 | 1.33551 | 10.80 | 4244.66 |
937 | 2013.01.17 17:05 | close | 467 | 0.09 | 1.33528 | 1.32973 | 1.33573 | 6.75 | 4251.41 |
938 | 2013.01.17 17:05 | close | 464 | 0.08 | 1.33528 | 1.33065 | 1.33665 | -1.36 | 4250.05 |
939 | 2013.01.30 20:55 | buy | 470 | 0.37 | 1.35655 | 1.35095 | 1.35725 | ||
940 | 2013.01.30 21:00 | close | 470 | 0.37 | 1.35667 | 1.35095 | 1.35725 | 4.44 | 4254.49 |
941 | 2013.01.30 21:50 | buy | 471 | 0.37 | 1.35616 | 1.35056 | 1.35686 | ||
942 | 2013.01.30 21:50 | buy | 472 | 0.09 | 1.35616 | 1.35136 | 1.35736 | ||
943 | 2013.01.30 22:00 | close | 471 | 0.37 | 1.35655 | 1.35056 | 1.35686 | 14.43 | 4268.92 |
944 | 2013.01.30 22:19 | t/p | 472 | 0.09 | 1.35736 | 1.35136 | 1.35736 | 10.80 | 4279.72 |
945 | 2013.02.04 15:55 | sell | 473 | 0.37 | 1.35726 | 1.36286 | 1.35656 | ||
946 | 2013.02.04 15:55 | sell | 474 | 0.09 | 1.35726 | 1.36206 | 1.35606 | ||
947 | 2013.02.04 16:10 | sell | 475 | 0.37 | 1.35733 | 1.36293 | 1.35663 | ||
948 | 2013.02.04 16:25 | t/p | 475 | 0.37 | 1.35663 | 1.36293 | 1.35663 | 25.90 | 4305.62 |
949 | 2013.02.04 16:25 | t/p | 473 | 0.37 | 1.35656 | 1.36286 | 1.35656 | 25.90 | 4331.52 |
950 | 2013.02.04 16:26 | t/p | 474 | 0.09 | 1.35606 | 1.36206 | 1.35606 | 10.80 | 4342.32 |
951 | 2013.02.07 19:30 | sell | 476 | 0.37 | 1.34032 | 1.34592 | 1.33962 | ||
952 | 2013.02.07 19:45 | sell | 477 | 0.37 | 1.34043 | 1.34603 | 1.33973 | ||
953 | 2013.02.07 20:05 | t/p | 477 | 0.37 | 1.33973 | 1.34603 | 1.33973 | 25.90 | 4368.22 |
954 | 2013.02.07 20:07 | t/p | 476 | 0.37 | 1.33962 | 1.34592 | 1.33962 | 25.90 | 4394.12 |
955 | 2013.02.07 22:00 | sell | 478 | 0.38 | 1.34023 | 1.34583 | 1.33953 | ||
956 | 2013.02.07 22:00 | sell | 479 | 0.09 | 1.34023 | 1.34503 | 1.33903 | ||
957 | 2013.02.07 22:28 | t/p | 478 | 0.38 | 1.33953 | 1.34583 | 1.33953 | 26.60 | 4420.72 |
958 | 2013.02.07 22:30 | close | 479 | 0.09 | 1.33971 | 1.34503 | 1.33903 | 4.68 | 4425.40 |
959 | 2013.02.14 16:40 | sell | 480 | 0.38 | 1.33401 | 1.33961 | 1.33331 | ||
960 | 2013.02.14 16:55 | sell | 481 | 0.38 | 1.33455 | 1.34015 | 1.33385 | ||
961 | 2013.02.14 16:55 | sell | 482 | 0.09 | 1.33455 | 1.33935 | 1.33335 | ||
962 | 2013.02.14 17:05 | t/p | 481 | 0.38 | 1.33385 | 1.34015 | 1.33385 | 26.60 | 4452.00 |
963 | 2013.02.14 17:07 | t/p | 482 | 0.09 | 1.33335 | 1.33935 | 1.33335 | 10.80 | 4462.80 |
964 | 2013.02.14 17:07 | t/p | 480 | 0.38 | 1.33331 | 1.33961 | 1.33331 | 26.60 | 4489.40 |
965 | 2013.02.14 17:35 | sell | 483 | 0.39 | 1.33441 | 1.34001 | 1.33371 | ||
966 | 2013.02.14 17:37 | t/p | 483 | 0.39 | 1.33371 | 1.34001 | 1.33371 | 27.30 | 4516.70 |
967 | 2013.02.14 20:35 | sell | 484 | 0.39 | 1.33407 | 1.33967 | 1.33337 | ||
968 | 2013.02.14 20:40 | sell | 485 | 0.39 | 1.33410 | 1.33970 | 1.33340 | ||
969 | 2013.02.14 20:55 | sell | 486 | 0.39 | 1.33414 | 1.33974 | 1.33344 | ||
970 | 2013.02.14 20:55 | sell | 487 | 0.09 | 1.33414 | 1.33894 | 1.33294 | ||
971 | 2013.02.14 21:15 | sell | 488 | 0.39 | 1.33412 | 1.33972 | 1.33342 | ||
972 | 2013.02.14 21:25 | sell | 489 | 0.39 | 1.33431 | 1.33991 | 1.33361 | ||
973 | 2013.02.14 21:25 | sell | 490 | 0.09 | 1.33431 | 1.33911 | 1.33311 | ||
974 | 2013.02.15 08:33 | s/l | 487 | 0.09 | 1.33894 | 1.33894 | 1.33294 | -43.20 | 4473.50 |
975 | 2013.02.15 08:33 | s/l | 490 | 0.09 | 1.33911 | 1.33911 | 1.33311 | -43.20 | 4430.30 |
976 | 2013.02.15 10:15 | t/p | 489 | 0.39 | 1.33361 | 1.33991 | 1.33361 | 27.30 | 4457.60 |
977 | 2013.02.15 10:15 | close | 488 | 0.39 | 1.33361 | 1.33972 | 1.33342 | 19.89 | 4477.49 |
978 | 2013.02.15 10:15 | close | 486 | 0.39 | 1.33361 | 1.33974 | 1.33344 | 20.67 | 4498.16 |
979 | 2013.02.15 10:15 | close | 485 | 0.39 | 1.33361 | 1.33970 | 1.33340 | 19.11 | 4517.27 |
980 | 2013.02.15 10:15 | close | 484 | 0.39 | 1.33361 | 1.33967 | 1.33337 | 17.94 | 4535.21 |
981 | 2013.02.19 23:25 | buy | 491 | 0.39 | 1.33872 | 1.33312 | 1.33942 | ||
982 | 2013.02.19 23:50 | close | 491 | 0.39 | 1.33897 | 1.33312 | 1.33942 | 9.75 | 4544.96 |
983 | 2013.02.21 16:10 | sell | 492 | 0.39 | 1.32016 | 1.32576 | 1.31946 | ||
984 | 2013.02.21 16:10 | sell | 493 | 0.09 | 1.32016 | 1.32496 | 1.31896 | ||
985 | 2013.02.21 16:15 | sell | 494 | 0.39 | 1.32036 | 1.32596 | 1.31966 | ||
986 | 2013.02.21 16:15 | sell | 495 | 0.09 | 1.32036 | 1.32516 | 1.31916 | ||
987 | 2013.02.21 16:25 | sell | 496 | 0.39 | 1.32070 | 1.32630 | 1.32000 | ||
988 | 2013.02.21 16:25 | sell | 497 | 0.09 | 1.32070 | 1.32550 | 1.31950 | ||
989 | 2013.02.21 16:30 | sell | 498 | 0.39 | 1.32082 | 1.32642 | 1.32012 | ||
990 | 2013.02.21 16:30 | sell | 499 | 0.09 | 1.32082 | 1.32562 | 1.31962 | ||
991 | 2013.02.21 16:51 | t/p | 498 | 0.39 | 1.32012 | 1.32642 | 1.32012 | 27.30 | 4572.26 |
992 | 2013.02.21 16:52 | t/p | 496 | 0.39 | 1.32000 | 1.32630 | 1.32000 | 27.30 | 4599.56 |
993 | 2013.02.21 16:54 | t/p | 494 | 0.39 | 1.31966 | 1.32596 | 1.31966 | 27.30 | 4626.86 |
994 | 2013.02.21 17:00 | t/p | 499 | 0.09 | 1.31962 | 1.32562 | 1.31962 | 10.80 | 4637.66 |
995 | 2013.02.21 17:00 | close | 495 | 0.09 | 1.31954 | 1.32516 | 1.31916 | 7.38 | 4645.04 |
996 | 2013.02.21 17:00 | close | 493 | 0.09 | 1.31954 | 1.32496 | 1.31896 | 5.58 | 4650.62 |
997 | 2013.02.21 17:00 | t/p | 497 | 0.09 | 1.31950 | 1.32550 | 1.31950 | 10.80 | 4661.42 |
998 | 2013.02.21 17:00 | t/p | 492 | 0.39 | 1.31946 | 1.32576 | 1.31946 | 27.30 | 4688.72 |
999 | 2013.02.21 23:05 | sell | 500 | 0.40 | 1.31891 | 1.32451 | 1.31821 | ||
1000 | 2013.02.21 23:05 | sell | 501 | 0.09 | 1.31891 | 1.32371 | 1.31771 | ||
1001 | 2013.02.22 00:35 | close | 500 | 0.40 | 1.31885 | 1.32451 | 1.31821 | 2.40 | 4691.12 |
1002 | 2013.02.22 00:35 | close | 501 | 0.09 | 1.31885 | 1.32371 | 1.31771 | 0.54 | 4691.66 |
1003 | 2013.02.25 16:15 | buy | 502 | 0.40 | 1.32841 | 1.32281 | 1.32911 | ||
1004 | 2013.02.25 16:24 | t/p | 502 | 0.40 | 1.32911 | 1.32281 | 1.32911 | 28.00 | 4719.66 |
1005 | 2013.02.25 16:50 | buy | 503 | 0.41 | 1.32825 | 1.32265 | 1.32895 | ||
1006 | 2013.02.25 16:55 | buy | 504 | 0.41 | 1.32775 | 1.32215 | 1.32845 | ||
1007 | 2013.02.25 16:56 | t/p | 504 | 0.41 | 1.32845 | 1.32215 | 1.32845 | 28.70 | 4748.36 |
1008 | 2013.02.25 17:00 | close | 503 | 0.41 | 1.32847 | 1.32265 | 1.32895 | 9.02 | 4757.38 |
1009 | 2013.02.25 17:15 | buy | 505 | 0.41 | 1.32728 | 1.32168 | 1.32798 | ||
1010 | 2013.02.25 17:25 | buy | 506 | 0.41 | 1.32668 | 1.32108 | 1.32738 | ||
1011 | 2013.02.25 17:25 | buy | 507 | 0.10 | 1.32668 | 1.32188 | 1.32788 | ||
1012 | 2013.02.25 17:50 | close | 507 | 0.10 | 1.32266 | 1.32188 | 1.32788 | -40.20 | 4717.18 |
1013 | 2013.02.25 17:50 | close | 506 | 0.41 | 1.32266 | 1.32108 | 1.32738 | -164.82 | 4552.36 |
1014 | 2013.02.25 17:50 | close | 505 | 0.41 | 1.32266 | 1.32168 | 1.32798 | -189.42 | 4362.94 |
1015 | 2013.03.06 21:20 | sell | 508 | 0.38 | 1.29947 | 1.30507 | 1.29877 | ||
1016 | 2013.03.06 22:10 | close | 508 | 0.38 | 1.29930 | 1.30507 | 1.29877 | 6.46 | 4369.40 |
1017 | 2013.03.07 21:55 | buy | 509 | 0.38 | 1.31063 | 1.30503 | 1.31133 | ||
1018 | 2013.03.07 22:00 | close | 509 | 0.38 | 1.31075 | 1.30503 | 1.31133 | 4.56 | 4373.96 |
1019 | 2013.03.07 22:45 | buy | 510 | 0.38 | 1.31073 | 1.30513 | 1.31143 | ||
1020 | 2013.03.07 22:50 | buy | 511 | 0.38 | 1.31058 | 1.30498 | 1.31128 | ||
1021 | 2013.03.07 22:55 | buy | 512 | 0.38 | 1.31048 | 1.30488 | 1.31118 | ||
1022 | 2013.03.07 23:05 | buy | 513 | 0.38 | 1.31045 | 1.30485 | 1.31115 | ||
1023 | 2013.03.07 23:20 | close | 513 | 0.38 | 1.31052 | 1.30485 | 1.31115 | 2.66 | 4376.62 |
1024 | 2013.03.07 23:20 | close | 512 | 0.38 | 1.31052 | 1.30488 | 1.31118 | 1.52 | 4378.14 |
1025 | 2013.03.07 23:20 | close | 511 | 0.38 | 1.31052 | 1.30498 | 1.31128 | -2.28 | 4375.86 |
1026 | 2013.03.07 23:20 | close | 510 | 0.38 | 1.31052 | 1.30513 | 1.31143 | -7.98 | 4367.88 |
1027 | 2013.03.13 18:55 | sell | 514 | 0.38 | 1.29531 | 1.30091 | 1.29461 | ||
1028 | 2013.03.13 19:03 | t/p | 514 | 0.38 | 1.29461 | 1.30091 | 1.29461 | 26.60 | 4394.48 |
1029 | 2013.03.13 20:00 | sell | 515 | 0.38 | 1.29564 | 1.30124 | 1.29494 | ||
1030 | 2013.03.13 20:15 | sell | 516 | 0.38 | 1.29593 | 1.30153 | 1.29523 | ||
1031 | 2013.03.13 20:15 | sell | 517 | 0.09 | 1.29593 | 1.30073 | 1.29473 | ||
1032 | 2013.03.13 20:30 | sell | 518 | 0.38 | 1.29613 | 1.30173 | 1.29543 | ||
1033 | 2013.03.13 20:30 | sell | 519 | 0.09 | 1.29613 | 1.30093 | 1.29493 | ||
1034 | 2013.03.13 20:35 | sell | 520 | 0.38 | 1.29651 | 1.30211 | 1.29581 | ||
1035 | 2013.03.13 20:35 | sell | 521 | 0.09 | 1.29651 | 1.30131 | 1.29531 | ||
1036 | 2013.03.13 20:45 | sell | 522 | 0.38 | 1.29662 | 1.30222 | 1.29592 | ||
1037 | 2013.03.13 20:45 | sell | 523 | 0.09 | 1.29662 | 1.30142 | 1.29542 | ||
1038 | 2013.03.13 22:09 | t/p | 522 | 0.38 | 1.29592 | 1.30222 | 1.29592 | 26.60 | 4421.08 |
1039 | 2013.03.13 22:09 | t/p | 520 | 0.38 | 1.29581 | 1.30211 | 1.29581 | 26.60 | 4447.68 |
1040 | 2013.03.13 23:11 | t/p | 518 | 0.38 | 1.29543 | 1.30173 | 1.29543 | 26.60 | 4474.28 |
1041 | 2013.03.13 23:11 | t/p | 523 | 0.09 | 1.29542 | 1.30142 | 1.29542 | 10.80 | 4485.08 |
1042 | 2013.03.13 23:11 | close | 516 | 0.38 | 1.29541 | 1.30153 | 1.29523 | 19.76 | 4504.84 |
1043 | 2013.03.13 23:11 | close | 515 | 0.38 | 1.29541 | 1.30124 | 1.29494 | 8.74 | 4513.58 |
1044 | 2013.03.13 23:11 | close | 521 | 0.09 | 1.29541 | 1.30131 | 1.29531 | 9.90 | 4523.48 |
1045 | 2013.03.13 23:11 | close | 519 | 0.09 | 1.29541 | 1.30093 | 1.29493 | 6.48 | 4529.96 |
1046 | 2013.03.13 23:11 | close | 517 | 0.09 | 1.29541 | 1.30073 | 1.29473 | 4.68 | 4534.64 |
1047 | 2013.03.14 00:00 | sell | 524 | 0.39 | 1.29600 | 1.30160 | 1.29530 | ||
1048 | 2013.03.14 00:45 | close | 524 | 0.39 | 1.29577 | 1.30160 | 1.29530 | 8.97 | 4543.61 |
1049 | 2013.03.25 21:00 | sell | 525 | 0.39 | 1.28779 | 1.29339 | 1.28709 | ||
1050 | 2013.03.25 21:00 | sell | 526 | 0.09 | 1.28779 | 1.29259 | 1.28659 | ||
1051 | 2013.03.25 21:03 | t/p | 525 | 0.39 | 1.28709 | 1.29339 | 1.28709 | 27.30 | 4570.91 |
1052 | 2013.03.25 21:33 | t/p | 526 | 0.09 | 1.28659 | 1.29259 | 1.28659 | 10.80 | 4581.71 |
1053 | 2013.03.27 18:15 | sell | 527 | 0.39 | 1.27775 | 1.28335 | 1.27705 | ||
1054 | 2013.03.27 18:15 | sell | 528 | 0.09 | 1.27775 | 1.28255 | 1.27655 | ||
1055 | 2013.03.27 18:20 | sell | 529 | 0.39 | 1.27830 | 1.28390 | 1.27760 | ||
1056 | 2013.03.27 18:20 | sell | 530 | 0.09 | 1.27830 | 1.28310 | 1.27710 | ||
1057 | 2013.03.27 18:28 | t/p | 529 | 0.39 | 1.27760 | 1.28390 | 1.27760 | 27.30 | 4609.01 |
1058 | 2013.03.27 18:46 | t/p | 530 | 0.09 | 1.27710 | 1.28310 | 1.27710 | 10.80 | 4619.81 |
1059 | 2013.03.27 18:46 | t/p | 527 | 0.39 | 1.27705 | 1.28335 | 1.27705 | 27.30 | 4647.11 |
1060 | 2013.03.27 18:50 | close | 528 | 0.09 | 1.27705 | 1.28255 | 1.27655 | 6.30 | 4653.41 |
1061 | 2013.03.27 23:30 | sell | 531 | 0.40 | 1.27780 | 1.28340 | 1.27710 | ||
1062 | 2013.03.27 23:30 | sell | 532 | 0.09 | 1.27780 | 1.28260 | 1.27660 | ||
1063 | 2013.03.28 00:00 | sell | 533 | 0.40 | 1.27793 | 1.28353 | 1.27723 | ||
1064 | 2013.03.28 00:00 | sell | 534 | 0.09 | 1.27793 | 1.28273 | 1.27673 | ||
1065 | 2013.03.28 00:20 | sell | 535 | 0.40 | 1.27791 | 1.28351 | 1.27721 | ||
1066 | 2013.03.28 00:20 | sell | 536 | 0.09 | 1.27791 | 1.28271 | 1.27671 | ||
1067 | 2013.03.28 00:50 | close | 536 | 0.09 | 1.27784 | 1.28271 | 1.27671 | 0.63 | 4654.04 |
1068 | 2013.03.28 00:50 | close | 535 | 0.40 | 1.27784 | 1.28351 | 1.27721 | 2.80 | 4656.84 |
1069 | 2013.03.28 00:50 | close | 534 | 0.09 | 1.27784 | 1.28273 | 1.27673 | 0.81 | 4657.65 |
1070 | 2013.03.28 00:50 | close | 533 | 0.40 | 1.27784 | 1.28353 | 1.27723 | 3.60 | 4661.25 |
1071 | 2013.03.28 00:50 | close | 532 | 0.09 | 1.27784 | 1.28260 | 1.27660 | -0.36 | 4660.89 |
1072 | 2013.03.28 00:50 | close | 531 | 0.40 | 1.27784 | 1.28340 | 1.27710 | -1.60 | 4659.29 |
1073 | 2013.04.01 21:45 | buy | 537 | 0.40 | 1.28507 | 1.27947 | 1.28577 | ||
1074 | 2013.04.01 21:55 | close | 537 | 0.40 | 1.28508 | 1.27947 | 1.28577 | 0.40 | 4659.69 |
1075 | 2013.04.01 22:00 | buy | 538 | 0.40 | 1.28496 | 1.27936 | 1.28566 | ||
1076 | 2013.04.01 22:05 | close | 538 | 0.40 | 1.28496 | 1.27936 | 1.28566 | 0.00 | 4659.69 |
1077 | 2013.04.01 22:15 | buy | 539 | 0.40 | 1.28485 | 1.27925 | 1.28555 | ||
1078 | 2013.04.01 22:20 | buy | 540 | 0.40 | 1.28477 | 1.27917 | 1.28547 | ||
1079 | 2013.04.01 22:25 | buy | 541 | 0.40 | 1.28465 | 1.27905 | 1.28535 | ||
1080 | 2013.04.01 22:35 | close | 541 | 0.40 | 1.28476 | 1.27905 | 1.28535 | 4.40 | 4664.09 |
1081 | 2013.04.01 22:35 | close | 540 | 0.40 | 1.28476 | 1.27917 | 1.28547 | -0.40 | 4663.69 |
1082 | 2013.04.01 22:35 | close | 539 | 0.40 | 1.28476 | 1.27925 | 1.28555 | -3.60 | 4660.09 |
1083 | 2013.04.02 00:05 | buy | 542 | 0.40 | 1.28435 | 1.27875 | 1.28505 | ||
1084 | 2013.04.02 00:05 | buy | 543 | 0.09 | 1.28435 | 1.27955 | 1.28555 | ||
1085 | 2013.04.02 00:20 | close | 542 | 0.40 | 1.28445 | 1.27875 | 1.28505 | 4.00 | 4664.09 |
1086 | 2013.04.02 01:35 | close | 543 | 0.09 | 1.28452 | 1.27955 | 1.28555 | 1.53 | 4665.62 |
1087 | 2013.04.04 22:35 | buy | 544 | 0.40 | 1.29324 | 1.28764 | 1.29394 | ||
1088 | 2013.04.04 22:45 | buy | 545 | 0.40 | 1.29316 | 1.28756 | 1.29386 | ||
1089 | 2013.04.04 22:50 | close | 545 | 0.40 | 1.29338 | 1.28756 | 1.29386 | 8.80 | 4674.42 |
1090 | 2013.04.04 22:50 | close | 544 | 0.40 | 1.29338 | 1.28764 | 1.29394 | 5.60 | 4680.02 |
1091 | 2013.04.05 00:30 | buy | 546 | 0.40 | 1.29310 | 1.28750 | 1.29380 | ||
1092 | 2013.04.05 00:40 | close | 546 | 0.40 | 1.29318 | 1.28750 | 1.29380 | 3.20 | 4683.22 |
1093 | 2013.04.09 22:30 | buy | 547 | 0.40 | 1.30887 | 1.30327 | 1.30957 | ||
1094 | 2013.04.09 22:35 | buy | 548 | 0.40 | 1.30863 | 1.30303 | 1.30933 | ||
1095 | 2013.04.09 22:40 | buy | 549 | 0.09 | 1.30840 | 1.30360 | 1.30960 | ||
1096 | 2013.04.09 22:55 | buy | 550 | 0.09 | 1.30825 | 1.30345 | 1.30945 | ||
1097 | 2013.04.09 23:10 | close | 548 | 0.40 | 1.30875 | 1.30303 | 1.30933 | 4.80 | 4688.02 |
1098 | 2013.04.09 23:10 | close | 547 | 0.40 | 1.30875 | 1.30327 | 1.30957 | -4.80 | 4683.22 |
1099 | 2013.04.10 00:45 | close | 550 | 0.09 | 1.30831 | 1.30345 | 1.30945 | 0.38 | 4683.60 |
1100 | 2013.04.10 00:46 | close | 549 | 0.09 | 1.30845 | 1.30360 | 1.30960 | 0.29 | 4683.89 |
1101 | 2013.05.08 19:50 | buy | 551 | 0.40 | 1.31698 | 1.31138 | 1.31768 | ||
1102 | 2013.05.08 20:05 | buy | 552 | 0.40 | 1.31709 | 1.31149 | 1.31779 | ||
1103 | 2013.05.08 20:10 | close | 552 | 0.40 | 1.31718 | 1.31149 | 1.31779 | 3.60 | 4687.49 |
1104 | 2013.05.08 20:10 | close | 551 | 0.40 | 1.31718 | 1.31138 | 1.31768 | 8.00 | 4695.49 |
1105 | 2013.05.08 20:40 | buy | 553 | 0.40 | 1.31685 | 1.31125 | 1.31755 | ||
1106 | 2013.05.08 20:45 | buy | 554 | 0.40 | 1.31649 | 1.31089 | 1.31719 | ||
1107 | 2013.05.08 21:00 | buy | 555 | 0.40 | 1.31650 | 1.31090 | 1.31720 | ||
1108 | 2013.05.08 21:05 | buy | 556 | 0.40 | 1.31641 | 1.31081 | 1.31711 | ||
1109 | 2013.05.08 21:15 | buy | 557 | 0.40 | 1.31627 | 1.31067 | 1.31697 | ||
1110 | 2013.05.08 21:15 | buy | 558 | 0.09 | 1.31627 | 1.31147 | 1.31747 | ||
1111 | 2013.05.09 10:51 | t/p | 557 | 0.40 | 1.31697 | 1.31067 | 1.31697 | 25.84 | 4721.33 |
1112 | 2013.05.09 10:51 | close | 556 | 0.40 | 1.31698 | 1.31081 | 1.31711 | 20.64 | 4741.96 |
1113 | 2013.05.09 10:51 | close | 555 | 0.40 | 1.31698 | 1.31090 | 1.31720 | 17.04 | 4759.00 |
1114 | 2013.05.09 10:51 | close | 554 | 0.40 | 1.31698 | 1.31089 | 1.31719 | 17.44 | 4776.44 |
1115 | 2013.05.09 10:51 | close | 553 | 0.40 | 1.31698 | 1.31125 | 1.31755 | 3.04 | 4779.48 |
1116 | 2013.05.09 10:51 | close | 558 | 0.09 | 1.31698 | 1.31147 | 1.31747 | 5.90 | 4785.38 |
1117 | 2013.05.09 19:00 | sell | 559 | 0.41 | 1.31035 | 1.31595 | 1.30965 | ||
1118 | 2013.05.09 19:05 | sell | 560 | 0.41 | 1.31090 | 1.31650 | 1.31020 | ||
1119 | 2013.05.09 19:05 | sell | 561 | 0.10 | 1.31090 | 1.31570 | 1.30970 | ||
1120 | 2013.05.09 19:10 | sell | 562 | 0.10 | 1.31086 | 1.31566 | 1.30966 | ||
1121 | 2013.05.09 19:15 | sell | 563 | 0.10 | 1.31093 | 1.31573 | 1.30973 | ||
1122 | 2013.05.09 20:00 | sell | 564 | 0.41 | 1.31105 | 1.31665 | 1.31035 | ||
1123 | 2013.05.09 20:00 | sell | 565 | 0.10 | 1.31105 | 1.31585 | 1.30985 | ||
1124 | 2013.05.09 20:10 | t/p | 564 | 0.41 | 1.31035 | 1.31665 | 1.31035 | 28.70 | 4814.08 |
1125 | 2013.05.09 20:24 | t/p | 560 | 0.41 | 1.31020 | 1.31650 | 1.31020 | 28.70 | 4842.78 |
1126 | 2013.05.09 20:24 | t/p | 565 | 0.10 | 1.30985 | 1.31585 | 1.30985 | 12.00 | 4854.78 |
1127 | 2013.05.09 20:24 | close | 562 | 0.10 | 1.30982 | 1.31566 | 1.30966 | 10.40 | 4865.18 |
1128 | 2013.05.09 20:24 | close | 561 | 0.10 | 1.30982 | 1.31570 | 1.30970 | 10.80 | 4875.98 |
1129 | 2013.05.09 20:24 | close | 559 | 0.41 | 1.30982 | 1.31595 | 1.30965 | 21.73 | 4897.71 |
1130 | 2013.05.09 20:26 | t/p | 563 | 0.10 | 1.30973 | 1.31573 | 1.30973 | 12.00 | 4909.71 |