Strategy Tester Report
ForexAtumRobot_Ver1_EURUSD_M5(11278601)
FXDD-MT4 Demo Server 2 (Build 509)
通貨ペア | EURUSD (Euro vs. United States Dollar) |
期間 | 5分足(M5) 2005.01.10 10:50 - 2013.07.02 23:55 (2005.01.01 - 2013.07.03) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | UseLogicType1=false;
UseLogicType2=true;
UseLogicType3=false;
UseLogicType4=false;
MAGIC_NO1=7000001; MAGIC_NO2=7000002; MAGIC_NO3=7000003; MAGIC_NO4=7000004; MG="-----------------------------------"; MaxSpread=4; Slippage=3; MG1="-1- Trand Scalping-----------------"; Maxosition=5; Takeprofit1=18; Stoploss1=58; Lots1=0.1; MG2="-2- Counter Scalping ---------------"; Maxosition2=5; Takeprofit2=40; Stoploss2=77; Lots2=0.1; MG3="-3- Swing Trade --------------------"; Takeprofit3=300; Stoploss3=120; Trallingstop3=30; Trallingstop32=32; Lots3=0.1; MG4="-4- Break Scalping ----------------------"; Takeprofit4=200; Stoploss4=50; Lots4=0.1; |
|
テストバー数 | 619201 | モデルティック数 | 103098880 | モデリング品質 | 89.99% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 10000.00 | | | | |
総損益 | 4194.45 | 総利益 | 10136.26 | 総損失 | -5941.80 |
プロフィットファクター | 1.71 | 期待利得 | 2.79 | | |
絶対ドローダウン | 72.70 | 最大ドローダウン | 609.60 (4.86%) | 相対ドローダウン | 4.86% (609.60) |
|
総取引数 | 1503 | ショートポジション(勝率%) | 629 (77.74%) | ロングポジション(勝率%) | 874 (70.82%) |
| 勝率(%) | 1108 (73.72%) | 負率 (%) | 395 (26.28%) |
最大 | 勝トレード | 40.00 | 負トレード | -77.14 |
平均 | 勝トレード | 9.15 | 負トレード | -15.04 |
最大 | 連勝(金額) | 39 (313.11) | 連敗(金額) | 18 (-455.18) |
最大化 | 連勝(トレード数) | 396.90 (19) | 連敗(トレード数) | -455.18 (18) |
平均 | 連勝 | 7 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | S/L:決済逆指値 | T/P:決済指値 | 損益 | 残高 |
1 | 2005.01.12 01:20 | sell | 1 | 0.10 | 1.31190 | 0.00000 | 0.00000 | |
2 | 2005.01.12 01:20 | modify | 1 | 0.10 | 1.31190 | 1.31960 | 1.30790 | |
3 | 2005.01.12 02:35 | close | 1 | 0.10 | 1.31056 | 1.31960 | 1.30790 | 13.40 | 10013.40 |
4 | 2005.01.12 23:00 | buy | 2 | 0.10 | 1.32666 | 0.00000 | 0.00000 | |
5 | 2005.01.12 23:00 | modify | 2 | 0.10 | 1.32666 | 1.31896 | 1.33066 | |
6 | 2005.01.12 23:25 | buy | 3 | 0.10 | 1.32636 | 0.00000 | 0.00000 | |
7 | 2005.01.12 23:25 | modify | 3 | 0.10 | 1.32636 | 1.31866 | 1.33036 | |
8 | 2005.01.12 23:30 | buy | 4 | 0.10 | 1.32636 | 0.00000 | 0.00000 | |
9 | 2005.01.12 23:30 | modify | 4 | 0.10 | 1.32636 | 1.31866 | 1.33036 | |
10 | 2005.01.12 23:40 | buy | 5 | 0.10 | 1.32656 | 0.00000 | 0.00000 | |
11 | 2005.01.12 23:40 | modify | 5 | 0.10 | 1.32656 | 1.31886 | 1.33056 | |
12 | 2005.01.12 23:45 | buy | 6 | 0.10 | 1.32646 | 0.00000 | 0.00000 | |
13 | 2005.01.12 23:45 | modify | 6 | 0.10 | 1.32646 | 1.31876 | 1.33046 | |
14 | 2005.01.13 03:10 | close | 6 | 0.10 | 1.32630 | 1.31876 | 1.33046 | -2.02 | 10011.38 |
15 | 2005.01.13 03:10 | close | 5 | 0.10 | 1.32630 | 1.31886 | 1.33056 | -3.02 | 10008.36 |
16 | 2005.01.13 03:10 | close | 4 | 0.10 | 1.32630 | 1.31866 | 1.33036 | -1.02 | 10007.34 |
17 | 2005.01.13 03:10 | close | 3 | 0.10 | 1.32630 | 1.31866 | 1.33036 | -1.02 | 10006.32 |
18 | 2005.01.13 03:10 | close | 2 | 0.10 | 1.32630 | 1.31896 | 1.33066 | -4.02 | 10002.30 |
19 | 2005.01.19 23:50 | sell | 7 | 0.10 | 1.29990 | 0.00000 | 0.00000 | |
20 | 2005.01.19 23:50 | modify | 7 | 0.10 | 1.29990 | 1.30760 | 1.29590 | |
21 | 2005.01.19 23:55 | sell | 8 | 0.10 | 1.30040 | 0.00000 | 0.00000 | |
22 | 2005.01.19 23:55 | modify | 8 | 0.10 | 1.30040 | 1.30810 | 1.29640 | |
23 | 2005.01.20 00:00 | sell | 9 | 0.10 | 1.30050 | 0.00000 | 0.00000 | |
24 | 2005.01.20 00:00 | modify | 9 | 0.10 | 1.30050 | 1.30820 | 1.29650 | |
25 | 2005.01.20 00:05 | sell | 10 | 0.10 | 1.30040 | 0.00000 | 0.00000 | |
26 | 2005.01.20 00:05 | modify | 10 | 0.10 | 1.30040 | 1.30810 | 1.29640 | |
27 | 2005.01.20 00:30 | sell | 11 | 0.10 | 1.30020 | 0.00000 | 0.00000 | |
28 | 2005.01.20 00:30 | modify | 11 | 0.10 | 1.30020 | 1.30790 | 1.29620 | |
29 | 2005.01.20 02:20 | close | 11 | 0.10 | 1.29966 | 1.30790 | 1.29620 | 5.40 | 10007.70 |
30 | 2005.01.20 02:20 | close | 10 | 0.10 | 1.29966 | 1.30810 | 1.29640 | 7.40 | 10015.10 |
31 | 2005.01.20 02:20 | close | 9 | 0.10 | 1.29966 | 1.30820 | 1.29650 | 8.40 | 10023.50 |
32 | 2005.01.20 02:20 | close | 8 | 0.10 | 1.29966 | 1.30810 | 1.29640 | 7.40 | 10030.90 |
33 | 2005.01.20 02:20 | close | 7 | 0.10 | 1.29966 | 1.30760 | 1.29590 | 2.40 | 10033.30 |
34 | 2005.01.26 00:20 | sell | 12 | 0.10 | 1.29720 | 0.00000 | 0.00000 | |
35 | 2005.01.26 00:20 | modify | 12 | 0.10 | 1.29720 | 1.30490 | 1.29320 | |
36 | 2005.01.26 01:05 | sell | 13 | 0.10 | 1.29720 | 0.00000 | 0.00000 | |
37 | 2005.01.26 01:05 | modify | 13 | 0.10 | 1.29720 | 1.30490 | 1.29320 | |
38 | 2005.01.26 01:25 | sell | 14 | 0.10 | 1.29750 | 0.00000 | 0.00000 | |
39 | 2005.01.26 01:25 | modify | 14 | 0.10 | 1.29750 | 1.30520 | 1.29350 | |
40 | 2005.01.26 01:30 | sell | 15 | 0.10 | 1.29750 | 0.00000 | 0.00000 | |
41 | 2005.01.26 01:30 | modify | 15 | 0.10 | 1.29750 | 1.30520 | 1.29350 | |
42 | 2005.01.26 01:35 | sell | 16 | 0.10 | 1.29750 | 0.00000 | 0.00000 | |
43 | 2005.01.26 01:35 | modify | 16 | 0.10 | 1.29750 | 1.30520 | 1.29350 | |
44 | 2005.01.26 03:00 | close | 16 | 0.10 | 1.29676 | 1.30520 | 1.29350 | 7.40 | 10040.70 |
45 | 2005.01.26 03:00 | close | 15 | 0.10 | 1.29676 | 1.30520 | 1.29350 | 7.40 | 10048.10 |
46 | 2005.01.26 03:00 | close | 14 | 0.10 | 1.29676 | 1.30520 | 1.29350 | 7.40 | 10055.50 |
47 | 2005.01.26 03:00 | close | 13 | 0.10 | 1.29676 | 1.30490 | 1.29320 | 4.40 | 10059.90 |
48 | 2005.01.26 03:00 | close | 12 | 0.10 | 1.29676 | 1.30490 | 1.29320 | 4.40 | 10064.30 |
49 | 2005.01.26 22:45 | buy | 17 | 0.10 | 1.30726 | 0.00000 | 0.00000 | |
50 | 2005.01.26 22:45 | modify | 17 | 0.10 | 1.30726 | 1.29956 | 1.31126 | |
51 | 2005.01.26 22:50 | buy | 18 | 0.10 | 1.30706 | 0.00000 | 0.00000 | |
52 | 2005.01.26 22:50 | modify | 18 | 0.10 | 1.30706 | 1.29936 | 1.31106 | |
53 | 2005.01.26 22:55 | buy | 19 | 0.10 | 1.30686 | 0.00000 | 0.00000 | |
54 | 2005.01.26 22:55 | modify | 19 | 0.10 | 1.30686 | 1.29916 | 1.31086 | |
55 | 2005.01.26 23:00 | buy | 20 | 0.10 | 1.30706 | 0.00000 | 0.00000 | |
56 | 2005.01.26 23:00 | modify | 20 | 0.10 | 1.30706 | 1.29936 | 1.31106 | |
57 | 2005.01.26 23:05 | buy | 21 | 0.10 | 1.30676 | 0.00000 | 0.00000 | |
58 | 2005.01.26 23:05 | modify | 21 | 0.10 | 1.30676 | 1.29906 | 1.31076 | |
59 | 2005.01.27 00:20 | close | 21 | 0.10 | 1.30850 | 1.29906 | 1.31076 | 16.98 | 10081.28 |
60 | 2005.01.27 00:20 | close | 20 | 0.10 | 1.30850 | 1.29936 | 1.31106 | 13.98 | 10095.26 |
61 | 2005.01.27 00:20 | close | 19 | 0.10 | 1.30850 | 1.29916 | 1.31086 | 15.98 | 10111.24 |
62 | 2005.01.27 00:20 | close | 18 | 0.10 | 1.30850 | 1.29936 | 1.31106 | 13.98 | 10125.21 |
63 | 2005.01.27 00:20 | close | 17 | 0.10 | 1.30850 | 1.29956 | 1.31126 | 11.98 | 10137.19 |
64 | 2005.01.31 22:45 | buy | 22 | 0.10 | 1.30336 | 0.00000 | 0.00000 | |
65 | 2005.01.31 22:45 | modify | 22 | 0.10 | 1.30336 | 1.29566 | 1.30736 | |
66 | 2005.02.01 00:35 | close | 22 | 0.10 | 1.30390 | 1.29566 | 1.30736 | 5.26 | 10142.45 |
67 | 2005.02.02 01:05 | buy | 23 | 0.10 | 1.30426 | 0.00000 | 0.00000 | |
68 | 2005.02.02 01:05 | modify | 23 | 0.10 | 1.30426 | 1.29656 | 1.30826 | |
69 | 2005.02.02 01:15 | buy | 24 | 0.10 | 1.30386 | 0.00000 | 0.00000 | |
70 | 2005.02.02 01:15 | modify | 24 | 0.10 | 1.30386 | 1.29616 | 1.30786 | |
71 | 2005.02.02 01:20 | buy | 25 | 0.10 | 1.30396 | 0.00000 | 0.00000 | |
72 | 2005.02.02 01:20 | modify | 25 | 0.10 | 1.30396 | 1.29626 | 1.30796 | |
73 | 2005.02.02 01:25 | buy | 26 | 0.10 | 1.30386 | 0.00000 | 0.00000 | |
74 | 2005.02.02 01:25 | modify | 26 | 0.10 | 1.30386 | 1.29616 | 1.30786 | |
75 | 2005.02.02 01:30 | buy | 27 | 0.10 | 1.30396 | 0.00000 | 0.00000 | |
76 | 2005.02.02 01:30 | modify | 27 | 0.10 | 1.30396 | 1.29626 | 1.30796 | |
77 | 2005.02.02 02:55 | close | 27 | 0.10 | 1.30430 | 1.29626 | 1.30796 | 3.40 | 10145.85 |
78 | 2005.02.02 02:55 | close | 26 | 0.10 | 1.30430 | 1.29616 | 1.30786 | 4.40 | 10150.25 |
79 | 2005.02.02 02:55 | close | 25 | 0.10 | 1.30430 | 1.29626 | 1.30796 | 3.40 | 10153.65 |
80 | 2005.02.02 02:55 | close | 24 | 0.10 | 1.30430 | 1.29616 | 1.30786 | 4.40 | 10158.05 |
81 | 2005.02.02 02:55 | close | 23 | 0.10 | 1.30430 | 1.29656 | 1.30826 | 0.40 | 10158.45 |
82 | 2005.02.03 23:20 | sell | 28 | 0.10 | 1.29680 | 0.00000 | 0.00000 | |
83 | 2005.02.03 23:20 | modify | 28 | 0.10 | 1.29680 | 1.30450 | 1.29280 | |
84 | 2005.02.04 02:30 | close | 28 | 0.10 | 1.29696 | 1.30450 | 1.29280 | -1.60 | 10156.85 |
85 | 2005.02.07 22:45 | sell | 29 | 0.10 | 1.27770 | 0.00000 | 0.00000 | |
86 | 2005.02.07 22:45 | modify | 29 | 0.10 | 1.27770 | 1.28540 | 1.27370 | |
87 | 2005.02.08 00:16 | close | 29 | 0.10 | 1.27586 | 1.28540 | 1.27370 | 18.40 | 10175.25 |
88 | 2005.02.08 23:05 | buy | 30 | 0.10 | 1.27736 | 0.00000 | 0.00000 | |
89 | 2005.02.08 23:05 | modify | 30 | 0.10 | 1.27736 | 1.26966 | 1.28136 | |
90 | 2005.02.08 23:10 | buy | 31 | 0.10 | 1.27716 | 0.00000 | 0.00000 | |
91 | 2005.02.08 23:10 | modify | 31 | 0.10 | 1.27716 | 1.26946 | 1.28116 | |
92 | 2005.02.08 23:15 | buy | 32 | 0.10 | 1.27726 | 0.00000 | 0.00000 | |
93 | 2005.02.08 23:15 | modify | 32 | 0.10 | 1.27726 | 1.26956 | 1.28126 | |
94 | 2005.02.09 02:20 | close | 32 | 0.10 | 1.27720 | 1.26956 | 1.28126 | -0.74 | 10174.51 |
95 | 2005.02.09 02:20 | close | 31 | 0.10 | 1.27720 | 1.26946 | 1.28116 | 0.26 | 10174.77 |
96 | 2005.02.09 02:20 | close | 30 | 0.10 | 1.27720 | 1.26966 | 1.28136 | -1.74 | 10173.03 |
97 | 2005.02.10 22:45 | buy | 33 | 0.10 | 1.28826 | 0.00000 | 0.00000 | |
98 | 2005.02.10 22:45 | modify | 33 | 0.10 | 1.28826 | 1.28056 | 1.29226 | |
99 | 2005.02.10 23:00 | buy | 34 | 0.10 | 1.28786 | 0.00000 | 0.00000 | |
100 | 2005.02.10 23:00 | modify | 34 | 0.10 | 1.28786 | 1.28016 | 1.29186 | |
101 | 2005.02.10 23:05 | buy | 35 | 0.10 | 1.28776 | 0.00000 | 0.00000 | |
102 | 2005.02.10 23:05 | modify | 35 | 0.10 | 1.28776 | 1.28006 | 1.29176 | |
103 | 2005.02.10 23:10 | buy | 36 | 0.10 | 1.28756 | 0.00000 | 0.00000 | |
104 | 2005.02.10 23:10 | modify | 36 | 0.10 | 1.28756 | 1.27986 | 1.29156 | |
105 | 2005.02.10 23:20 | buy | 37 | 0.10 | 1.28736 | 0.00000 | 0.00000 | |
106 | 2005.02.10 23:20 | modify | 37 | 0.10 | 1.28736 | 1.27966 | 1.29136 | |
107 | 2005.02.11 02:10 | close | 37 | 0.10 | 1.28760 | 1.27966 | 1.29136 | 2.26 | 10175.29 |
108 | 2005.02.11 02:10 | close | 36 | 0.10 | 1.28760 | 1.27986 | 1.29156 | 0.26 | 10175.55 |
109 | 2005.02.11 02:10 | close | 35 | 0.10 | 1.28760 | 1.28006 | 1.29176 | -1.74 | 10173.81 |
110 | 2005.02.11 02:10 | close | 34 | 0.10 | 1.28760 | 1.28016 | 1.29186 | -2.74 | 10171.07 |
111 | 2005.02.11 02:10 | close | 33 | 0.10 | 1.28760 | 1.28056 | 1.29226 | -6.74 | 10164.33 |
112 | 2005.02.14 22:45 | buy | 38 | 0.10 | 1.29696 | 0.00000 | 0.00000 | |
113 | 2005.02.14 22:45 | modify | 38 | 0.10 | 1.29696 | 1.28926 | 1.30096 | |
114 | 2005.02.15 00:40 | close | 38 | 0.10 | 1.29720 | 1.28926 | 1.30096 | 2.26 | 10166.59 |
115 | 2005.02.16 01:45 | buy | 39 | 0.10 | 1.30186 | 0.00000 | 0.00000 | |
116 | 2005.02.16 01:45 | modify | 39 | 0.10 | 1.30186 | 1.29416 | 1.30586 | |
117 | 2005.02.16 06:00 | close | 39 | 0.10 | 1.30160 | 1.29416 | 1.30586 | -2.60 | 10163.99 |
118 | 2005.02.16 23:45 | buy | 40 | 0.10 | 1.30236 | 0.00000 | 0.00000 | |
119 | 2005.02.16 23:45 | modify | 40 | 0.10 | 1.30236 | 1.29466 | 1.30636 | |
120 | 2005.02.17 01:40 | close | 40 | 0.10 | 1.30330 | 1.29466 | 1.30636 | 8.98 | 10172.97 |
121 | 2005.02.17 23:05 | buy | 41 | 0.10 | 1.30656 | 0.00000 | 0.00000 | |
122 | 2005.02.17 23:05 | modify | 41 | 0.10 | 1.30656 | 1.29886 | 1.31056 | |
123 | 2005.02.18 06:20 | close | 41 | 0.10 | 1.30690 | 1.29886 | 1.31056 | 3.26 | 10176.23 |
124 | 2005.02.18 22:45 | buy | 42 | 0.10 | 1.30616 | 0.00000 | 0.00000 | |
125 | 2005.02.18 22:45 | modify | 42 | 0.10 | 1.30616 | 1.29846 | 1.31016 | |
126 | 2005.02.21 08:30 | close | 42 | 0.10 | 1.30510 | 1.29846 | 1.31016 | -10.74 | 10165.49 |
127 | 2005.02.21 23:42 | buy | 43 | 0.10 | 1.30666 | 0.00000 | 0.00000 | |
128 | 2005.02.21 23:42 | modify | 43 | 0.10 | 1.30666 | 1.29896 | 1.31066 | |
129 | 2005.02.22 00:20 | buy | 44 | 0.10 | 1.30636 | 0.00000 | 0.00000 | |
130 | 2005.02.22 00:20 | modify | 44 | 0.10 | 1.30636 | 1.29866 | 1.31036 | |
131 | 2005.02.22 01:10 | close | 44 | 0.10 | 1.30680 | 1.29866 | 1.31036 | 4.40 | 10169.89 |
132 | 2005.02.22 01:10 | close | 43 | 0.10 | 1.30680 | 1.29896 | 1.31066 | 1.26 | 10171.15 |
133 | 2005.02.24 00:30 | buy | 45 | 0.10 | 1.32136 | 0.00000 | 0.00000 | |
134 | 2005.02.24 00:30 | modify | 45 | 0.10 | 1.32136 | 1.31366 | 1.32536 | |
135 | 2005.02.24 04:00 | close | 45 | 0.10 | 1.32130 | 1.31366 | 1.32536 | -0.60 | 10170.55 |
136 | 2005.03.01 23:00 | sell | 46 | 0.10 | 1.31860 | 0.00000 | 0.00000 | |
137 | 2005.03.01 23:00 | modify | 46 | 0.10 | 1.31860 | 1.32630 | 1.31460 | |
138 | 2005.03.02 01:50 | close | 46 | 0.10 | 1.31826 | 1.32630 | 1.31460 | 3.40 | 10173.95 |
139 | 2005.03.04 22:45 | buy | 47 | 0.10 | 1.32396 | 0.00000 | 0.00000 | |
140 | 2005.03.04 22:45 | modify | 47 | 0.10 | 1.32396 | 1.31626 | 1.32796 | |
141 | 2005.03.07 06:30 | close | 47 | 0.10 | 1.32350 | 1.31626 | 1.32796 | -4.74 | 10169.21 |
142 | 2005.03.09 23:35 | buy | 48 | 0.10 | 1.33946 | 0.00000 | 0.00000 | |
143 | 2005.03.09 23:35 | modify | 48 | 0.10 | 1.33946 | 1.33176 | 1.34346 | |
144 | 2005.03.10 00:20 | buy | 49 | 0.10 | 1.33866 | 0.00000 | 0.00000 | |
145 | 2005.03.10 00:20 | modify | 49 | 0.10 | 1.33866 | 1.33096 | 1.34266 | |
146 | 2005.03.10 00:25 | buy | 50 | 0.10 | 1.33856 | 0.00000 | 0.00000 | |
147 | 2005.03.10 00:25 | modify | 50 | 0.10 | 1.33856 | 1.33086 | 1.34256 | |
148 | 2005.03.10 00:30 | buy | 51 | 0.10 | 1.33876 | 0.00000 | 0.00000 | |
149 | 2005.03.10 00:30 | modify | 51 | 0.10 | 1.33876 | 1.33106 | 1.34276 | |
150 | 2005.03.10 00:35 | buy | 52 | 0.10 | 1.33876 | 0.00000 | 0.00000 | |
151 | 2005.03.10 00:35 | modify | 52 | 0.10 | 1.33876 | 1.33106 | 1.34276 | |
152 | 2005.03.10 04:10 | close | 52 | 0.10 | 1.33910 | 1.33106 | 1.34276 | 3.40 | 10172.61 |
153 | 2005.03.10 04:10 | close | 51 | 0.10 | 1.33910 | 1.33106 | 1.34276 | 3.40 | 10176.01 |
154 | 2005.03.10 04:10 | close | 50 | 0.10 | 1.33910 | 1.33086 | 1.34256 | 5.40 | 10181.41 |
155 | 2005.03.10 04:10 | close | 49 | 0.10 | 1.33910 | 1.33096 | 1.34266 | 4.40 | 10185.81 |
156 | 2005.03.10 04:10 | close | 48 | 0.10 | 1.33910 | 1.33176 | 1.34346 | -4.02 | 10181.79 |
157 | 2005.03.11 00:15 | buy | 53 | 0.10 | 1.34256 | 0.00000 | 0.00000 | |
158 | 2005.03.11 00:15 | modify | 53 | 0.10 | 1.34256 | 1.33486 | 1.34656 | |
159 | 2005.03.11 02:15 | close | 53 | 0.10 | 1.34280 | 1.33486 | 1.34656 | 2.40 | 10184.19 |
160 | 2005.03.14 22:45 | sell | 54 | 0.10 | 1.33630 | 0.00000 | 0.00000 | |
161 | 2005.03.14 22:45 | modify | 54 | 0.10 | 1.33630 | 1.34400 | 1.33230 | |
162 | 2005.03.14 23:05 | sell | 55 | 0.10 | 1.33670 | 0.00000 | 0.00000 | |
163 | 2005.03.14 23:05 | modify | 55 | 0.10 | 1.33670 | 1.34440 | 1.33270 | |
164 | 2005.03.14 23:10 | sell | 56 | 0.10 | 1.33680 | 0.00000 | 0.00000 | |
165 | 2005.03.14 23:10 | modify | 56 | 0.10 | 1.33680 | 1.34450 | 1.33280 | |
166 | 2005.03.14 23:15 | sell | 57 | 0.10 | 1.33680 | 0.00000 | 0.00000 | |
167 | 2005.03.14 23:15 | modify | 57 | 0.10 | 1.33680 | 1.34450 | 1.33280 | |
168 | 2005.03.14 23:20 | sell | 58 | 0.10 | 1.33690 | 0.00000 | 0.00000 | |
169 | 2005.03.14 23:20 | modify | 58 | 0.10 | 1.33690 | 1.34460 | 1.33290 | |
170 | 2005.03.15 01:30 | close | 58 | 0.10 | 1.33676 | 1.34460 | 1.33290 | 1.40 | 10185.59 |
171 | 2005.03.15 01:30 | close | 57 | 0.10 | 1.33676 | 1.34450 | 1.33280 | 0.40 | 10185.99 |
172 | 2005.03.15 01:30 | close | 56 | 0.10 | 1.33676 | 1.34450 | 1.33280 | 0.40 | 10186.39 |
173 | 2005.03.15 01:30 | close | 55 | 0.10 | 1.33676 | 1.34440 | 1.33270 | -0.60 | 10185.79 |
174 | 2005.03.15 01:30 | close | 54 | 0.10 | 1.33676 | 1.34400 | 1.33230 | -4.60 | 10181.19 |
175 | 2005.03.21 23:00 | sell | 59 | 0.10 | 1.31750 | 0.00000 | 0.00000 | |
176 | 2005.03.21 23:00 | modify | 59 | 0.10 | 1.31750 | 1.32520 | 1.31350 | |
177 | 2005.03.22 00:35 | close | 59 | 0.10 | 1.31626 | 1.32520 | 1.31350 | 12.40 | 10193.59 |
178 | 2005.03.24 00:15 | sell | 60 | 0.10 | 1.29870 | 0.00000 | 0.00000 | |
179 | 2005.03.24 00:15 | modify | 60 | 0.10 | 1.29870 | 1.30640 | 1.29470 | |
180 | 2005.03.24 00:20 | sell | 61 | 0.10 | 1.29930 | 0.00000 | 0.00000 | |
181 | 2005.03.24 00:20 | modify | 61 | 0.10 | 1.29930 | 1.30700 | 1.29530 | |
182 | 2005.03.24 00:40 | sell | 62 | 0.10 | 1.29900 | 0.00000 | 0.00000 | |
183 | 2005.03.24 00:40 | modify | 62 | 0.10 | 1.29900 | 1.30670 | 1.29500 | |
184 | 2005.03.24 00:45 | sell | 63 | 0.10 | 1.29930 | 0.00000 | 0.00000 | |
185 | 2005.03.24 00:45 | modify | 63 | 0.10 | 1.29930 | 1.30700 | 1.29530 | |
186 | 2005.03.24 01:25 | sell | 64 | 0.10 | 1.29920 | 0.00000 | 0.00000 | |
187 | 2005.03.24 01:25 | modify | 64 | 0.10 | 1.29920 | 1.30690 | 1.29520 | |
188 | 2005.03.24 03:20 | close | 64 | 0.10 | 1.29836 | 1.30690 | 1.29520 | 8.40 | 10201.99 |
189 | 2005.03.24 03:20 | close | 63 | 0.10 | 1.29836 | 1.30700 | 1.29530 | 9.40 | 10211.39 |
190 | 2005.03.24 03:20 | close | 62 | 0.10 | 1.29836 | 1.30670 | 1.29500 | 6.40 | 10217.79 |
191 | 2005.03.24 03:20 | close | 61 | 0.10 | 1.29836 | 1.30700 | 1.29530 | 9.40 | 10227.19 |
192 | 2005.03.24 03:20 | close | 60 | 0.10 | 1.29836 | 1.30640 | 1.29470 | 3.40 | 10230.59 |
193 | 2005.03.25 01:20 | sell | 65 | 0.10 | 1.29430 | 0.00000 | 0.00000 | |
194 | 2005.03.25 01:20 | modify | 65 | 0.10 | 1.29430 | 1.30200 | 1.29030 | |
195 | 2005.03.25 02:10 | close | 65 | 0.10 | 1.29336 | 1.30200 | 1.29030 | 9.40 | 10239.99 |
196 | 2005.03.30 00:00 | buy | 66 | 0.10 | 1.29206 | 0.00000 | 0.00000 | |
197 | 2005.03.30 00:00 | modify | 66 | 0.10 | 1.29206 | 1.28436 | 1.29606 | |
198 | 2005.03.30 01:05 | close | 66 | 0.10 | 1.29310 | 1.28436 | 1.29606 | 10.40 | 10250.39 |
199 | 2005.04.06 00:25 | buy | 67 | 0.10 | 1.28596 | 0.00000 | 0.00000 | |
200 | 2005.04.06 00:25 | modify | 67 | 0.10 | 1.28596 | 1.27826 | 1.28996 | |
201 | 2005.04.06 00:30 | buy | 68 | 0.10 | 1.28556 | 0.00000 | 0.00000 | |
202 | 2005.04.06 00:30 | modify | 68 | 0.10 | 1.28556 | 1.27786 | 1.28956 | |
203 | 2005.04.06 00:35 | buy | 69 | 0.10 | 1.28576 | 0.00000 | 0.00000 | |
204 | 2005.04.06 00:35 | modify | 69 | 0.10 | 1.28576 | 1.27806 | 1.28976 | |
205 | 2005.04.06 00:45 | buy | 70 | 0.10 | 1.28526 | 0.00000 | 0.00000 | |
206 | 2005.04.06 00:45 | modify | 70 | 0.10 | 1.28526 | 1.27756 | 1.28926 | |
207 | 2005.04.06 04:30 | close | 70 | 0.10 | 1.28570 | 1.27756 | 1.28926 | 4.40 | 10254.79 |
208 | 2005.04.06 04:30 | close | 69 | 0.10 | 1.28570 | 1.27806 | 1.28976 | -0.60 | 10254.19 |
209 | 2005.04.06 04:30 | close | 68 | 0.10 | 1.28570 | 1.27786 | 1.28956 | 1.40 | 10255.59 |
210 | 2005.04.06 04:30 | close | 67 | 0.10 | 1.28570 | 1.27826 | 1.28996 | -2.60 | 10252.99 |
211 | 2005.04.07 23:55 | sell | 71 | 0.10 | 1.28570 | 0.00000 | 0.00000 | |
212 | 2005.04.07 23:55 | modify | 71 | 0.10 | 1.28570 | 1.29340 | 1.28170 | |
213 | 2005.04.08 00:25 | sell | 72 | 0.10 | 1.28570 | 0.00000 | 0.00000 | |
214 | 2005.04.08 00:25 | modify | 72 | 0.10 | 1.28570 | 1.29340 | 1.28170 | |
215 | 2005.04.08 01:00 | close | 72 | 0.10 | 1.28506 | 1.29340 | 1.28170 | 6.40 | 10259.39 |
216 | 2005.04.08 01:00 | close | 71 | 0.10 | 1.28506 | 1.29340 | 1.28170 | 6.40 | 10265.79 |
217 | 2005.04.13 01:25 | buy | 73 | 0.10 | 1.29156 | 0.00000 | 0.00000 | |
218 | 2005.04.13 01:25 | modify | 73 | 0.10 | 1.29156 | 1.28386 | 1.29556 | |
219 | 2005.04.13 01:40 | buy | 74 | 0.10 | 1.29136 | 0.00000 | 0.00000 | |
220 | 2005.04.13 01:40 | modify | 74 | 0.10 | 1.29136 | 1.28366 | 1.29536 | |
221 | 2005.04.13 01:55 | buy | 75 | 0.10 | 1.29146 | 0.00000 | 0.00000 | |
222 | 2005.04.13 01:55 | modify | 75 | 0.10 | 1.29146 | 1.28376 | 1.29546 | |
223 | 2005.04.13 02:00 | buy | 76 | 0.10 | 1.29136 | 0.00000 | 0.00000 | |
224 | 2005.04.13 02:00 | modify | 76 | 0.10 | 1.29136 | 1.28366 | 1.29536 | |
225 | 2005.04.13 02:15 | buy | 77 | 0.10 | 1.29146 | 0.00000 | 0.00000 | |
226 | 2005.04.13 02:15 | modify | 77 | 0.10 | 1.29146 | 1.28376 | 1.29546 | |
227 | 2005.04.13 03:20 | close | 77 | 0.10 | 1.29180 | 1.28376 | 1.29546 | 3.40 | 10269.19 |
228 | 2005.04.13 03:20 | close | 76 | 0.10 | 1.29180 | 1.28366 | 1.29536 | 4.40 | 10273.59 |
229 | 2005.04.13 03:20 | close | 75 | 0.10 | 1.29180 | 1.28376 | 1.29546 | 3.40 | 10276.99 |
230 | 2005.04.13 03:20 | close | 74 | 0.10 | 1.29180 | 1.28366 | 1.29536 | 4.40 | 10281.39 |
231 | 2005.04.13 03:20 | close | 73 | 0.10 | 1.29180 | 1.28386 | 1.29556 | 2.40 | 10283.79 |
232 | 2005.04.14 01:55 | buy | 78 | 0.10 | 1.29136 | 0.00000 | 0.00000 | |
233 | 2005.04.14 01:55 | modify | 78 | 0.10 | 1.29136 | 1.28366 | 1.29536 | |
234 | 2005.04.14 08:10 | close | 78 | 0.10 | 1.28820 | 1.28366 | 1.29536 | -31.60 | 10252.19 |
235 | 2005.04.19 02:00 | buy | 79 | 0.10 | 1.30156 | 0.00000 | 0.00000 | |
236 | 2005.04.19 02:00 | modify | 79 | 0.10 | 1.30156 | 1.29386 | 1.30556 | |
237 | 2005.04.19 03:45 | close | 79 | 0.10 | 1.30230 | 1.29386 | 1.30556 | 7.40 | 10259.59 |
238 | 2005.04.20 00:46 | buy | 80 | 0.10 | 1.30566 | 0.00000 | 0.00000 | |
239 | 2005.04.20 00:46 | modify | 80 | 0.10 | 1.30566 | 1.29796 | 1.30966 | |
240 | 2005.04.20 03:17 | close | 80 | 0.10 | 1.30650 | 1.29796 | 1.30966 | 8.40 | 10267.99 |
241 | 2005.04.21 00:10 | buy | 81 | 0.10 | 1.30836 | 0.00000 | 0.00000 | |
242 | 2005.04.21 00:10 | modify | 81 | 0.10 | 1.30836 | 1.30066 | 1.31236 | |
243 | 2005.04.21 01:05 | buy | 82 | 0.10 | 1.30856 | 0.00000 | 0.00000 | |
244 | 2005.04.21 01:05 | modify | 82 | 0.10 | 1.30856 | 1.30086 | 1.31256 | |
245 | 2005.04.21 02:25 | close | 82 | 0.10 | 1.30880 | 1.30086 | 1.31256 | 2.40 | 10270.39 |
246 | 2005.04.21 02:25 | close | 81 | 0.10 | 1.30880 | 1.30066 | 1.31236 | 4.40 | 10274.79 |
247 | 2005.04.22 00:25 | sell | 83 | 0.10 | 1.30580 | 0.00000 | 0.00000 | |
248 | 2005.04.22 00:25 | modify | 83 | 0.10 | 1.30580 | 1.31350 | 1.30180 | |
249 | 2005.04.22 00:45 | close | 83 | 0.10 | 1.30506 | 1.31350 | 1.30180 | 7.40 | 10282.19 |
250 | 2005.04.26 00:50 | buy | 84 | 0.10 | 1.29906 | 0.00000 | 0.00000 | |
251 | 2005.04.26 00:50 | modify | 84 | 0.10 | 1.29906 | 1.29136 | 1.30306 | |
252 | 2005.04.26 03:50 | close | 84 | 0.10 | 1.29950 | 1.29136 | 1.30306 | 4.40 | 10286.59 |
253 | 2005.04.27 02:05 | buy | 85 | 0.10 | 1.29816 | 0.00000 | 0.00000 | |
254 | 2005.04.27 02:05 | modify | 85 | 0.10 | 1.29816 | 1.29046 | 1.30216 | |
255 | 2005.04.27 06:05 | close | 85 | 0.10 | 1.29760 | 1.29046 | 1.30216 | -5.60 | 10280.99 |
256 | 2005.04.29 00:05 | sell | 86 | 0.10 | 1.28960 | 0.00000 | 0.00000 | |
257 | 2005.04.29 00:05 | modify | 86 | 0.10 | 1.28960 | 1.29730 | 1.28560 | |
258 | 2005.04.29 00:30 | sell | 87 | 0.10 | 1.29000 | 0.00000 | 0.00000 | |
259 | 2005.04.29 00:30 | modify | 87 | 0.10 | 1.29000 | 1.29770 | 1.28600 | |
260 | 2005.04.29 06:55 | close | 87 | 0.10 | 1.29146 | 1.29770 | 1.28600 | -14.60 | 10266.39 |
261 | 2005.04.29 06:55 | close | 86 | 0.10 | 1.29146 | 1.29730 | 1.28560 | -18.60 | 10247.79 |
262 | 2005.05.06 01:50 | buy | 88 | 0.10 | 1.29516 | 0.00000 | 0.00000 | |
263 | 2005.05.06 01:50 | modify | 88 | 0.10 | 1.29516 | 1.28746 | 1.29916 | |
264 | 2005.05.06 05:50 | close | 88 | 0.10 | 1.29460 | 1.28746 | 1.29916 | -5.60 | 10242.19 |
265 | 2005.05.10 22:45 | buy | 89 | 0.10 | 1.28686 | 0.00000 | 0.00000 | |
266 | 2005.05.10 22:45 | modify | 89 | 0.10 | 1.28686 | 1.27916 | 1.29086 | |
267 | 2005.05.11 00:00 | close | 89 | 0.10 | 1.28770 | 1.27916 | 1.29086 | 8.26 | 10250.45 |
268 | 2005.05.11 23:40 | sell | 90 | 0.10 | 1.28060 | 0.00000 | 0.00000 | |
269 | 2005.05.11 23:40 | modify | 90 | 0.10 | 1.28060 | 1.28830 | 1.27660 | |
270 | 2005.05.11 23:55 | sell | 91 | 0.10 | 1.28110 | 0.00000 | 0.00000 | |
271 | 2005.05.11 23:55 | modify | 91 | 0.10 | 1.28110 | 1.28880 | 1.27710 | |
272 | 2005.05.12 00:00 | sell | 92 | 0.10 | 1.28140 | 0.00000 | 0.00000 | |
273 | 2005.05.12 00:00 | modify | 92 | 0.10 | 1.28140 | 1.28910 | 1.27740 | |
274 | 2005.05.12 02:55 | close | 92 | 0.10 | 1.28046 | 1.28910 | 1.27740 | 9.40 | 10259.85 |
275 | 2005.05.12 02:55 | close | 91 | 0.10 | 1.28046 | 1.28880 | 1.27710 | 6.40 | 10266.25 |
276 | 2005.05.12 02:55 | close | 90 | 0.10 | 1.28046 | 1.28830 | 1.27660 | 1.40 | 10267.65 |
277 | 2005.05.17 00:25 | buy | 93 | 0.10 | 1.26326 | 0.00000 | 0.00000 | |
278 | 2005.05.17 00:25 | modify | 93 | 0.10 | 1.26326 | 1.25556 | 1.26726 | |
279 | 2005.05.17 05:30 | close | 93 | 0.10 | 1.26230 | 1.25556 | 1.26726 | -9.60 | 10258.05 |
280 | 2005.05.19 01:15 | buy | 94 | 0.10 | 1.26746 | 0.00000 | 0.00000 | |
281 | 2005.05.19 01:15 | modify | 94 | 0.10 | 1.26746 | 1.25976 | 1.27146 | |
282 | 2005.05.19 03:35 | close | 94 | 0.10 | 1.26820 | 1.25976 | 1.27146 | 7.40 | 10265.45 |
283 | 2005.05.20 22:50 | sell | 95 | 0.10 | 1.25590 | 0.00000 | 0.00000 | |
284 | 2005.05.20 22:50 | modify | 95 | 0.10 | 1.25590 | 1.26360 | 1.25190 | |
285 | 2005.05.23 00:50 | close | 95 | 0.10 | 1.25446 | 1.26360 | 1.25190 | 14.40 | 10279.85 |
286 | 2005.05.24 00:30 | buy | 96 | 0.10 | 1.25746 | 0.00000 | 0.00000 | |
287 | 2005.05.24 00:30 | modify | 96 | 0.10 | 1.25746 | 1.24976 | 1.26146 | |
288 | 2005.05.24 03:05 | close | 96 | 0.10 | 1.25770 | 1.24976 | 1.26146 | 2.40 | 10282.25 |
289 | 2005.05.26 01:45 | buy | 97 | 0.10 | 1.25986 | 0.00000 | 0.00000 | |
290 | 2005.05.26 01:45 | modify | 97 | 0.10 | 1.25986 | 1.25216 | 1.26386 | |
291 | 2005.05.26 02:50 | close | 97 | 0.10 | 1.26050 | 1.25216 | 1.26386 | 6.40 | 10288.65 |
292 | 2005.05.30 23:30 | sell | 98 | 0.10 | 1.24730 | 0.00000 | 0.00000 | |
293 | 2005.05.30 23:30 | modify | 98 | 0.10 | 1.24730 | 1.25500 | 1.24330 | |
294 | 2005.05.31 03:05 | close | 98 | 0.10 | 1.24746 | 1.25500 | 1.24330 | -1.60 | 10287.05 |
295 | 2005.06.02 01:15 | sell | 99 | 0.10 | 1.22040 | 0.00000 | 0.00000 | |
296 | 2005.06.02 01:15 | modify | 99 | 0.10 | 1.22040 | 1.22810 | 1.21640 | |
297 | 2005.06.02 06:55 | close | 99 | 0.10 | 1.22146 | 1.22810 | 1.21640 | -10.60 | 10276.45 |
298 | 2005.06.06 22:50 | buy | 100 | 0.10 | 1.22726 | 0.00000 | 0.00000 | |
299 | 2005.06.06 22:50 | modify | 100 | 0.10 | 1.22726 | 1.21956 | 1.23126 | |
300 | 2005.06.07 03:00 | close | 100 | 0.10 | 1.22640 | 1.21956 | 1.23126 | -8.74 | 10267.71 |
301 | 2005.06.08 01:55 | buy | 101 | 0.10 | 1.22806 | 0.00000 | 0.00000 | |
302 | 2005.06.08 01:55 | modify | 101 | 0.10 | 1.22806 | 1.22036 | 1.23206 | |
303 | 2005.06.08 03:15 | close | 101 | 0.10 | 1.22880 | 1.22036 | 1.23206 | 7.40 | 10275.11 |
304 | 2005.06.09 00:15 | sell | 102 | 0.10 | 1.22370 | 0.00000 | 0.00000 | |
305 | 2005.06.09 00:15 | modify | 102 | 0.10 | 1.22370 | 1.23140 | 1.21970 | |
306 | 2005.06.09 05:50 | close | 102 | 0.10 | 1.22366 | 1.23140 | 1.21970 | 0.40 | 10275.51 |
307 | 2005.06.15 01:25 | sell | 103 | 0.10 | 1.20330 | 0.00000 | 0.00000 | |
308 | 2005.06.15 01:25 | modify | 103 | 0.10 | 1.20330 | 1.21100 | 1.19930 | |
309 | 2005.06.15 02:00 | close | 103 | 0.10 | 1.20266 | 1.21100 | 1.19930 | 6.40 | 10281.91 |
310 | 2005.06.21 00:00 | sell | 104 | 0.10 | 1.21520 | 0.00000 | 0.00000 | |
311 | 2005.06.21 00:00 | modify | 104 | 0.10 | 1.21520 | 1.22290 | 1.21120 | |
312 | 2005.06.21 02:20 | close | 104 | 0.10 | 1.21446 | 1.22290 | 1.21120 | 7.40 | 10289.31 |
313 | 2005.06.22 01:05 | buy | 105 | 0.10 | 1.21696 | 0.00000 | 0.00000 | |
314 | 2005.06.22 01:05 | modify | 105 | 0.10 | 1.21696 | 1.20926 | 1.22096 | |
315 | 2005.06.22 01:10 | buy | 106 | 0.10 | 1.21676 | 0.00000 | 0.00000 | |
316 | 2005.06.22 01:10 | modify | 106 | 0.10 | 1.21676 | 1.20906 | 1.22076 | |
317 | 2005.06.22 01:15 | buy | 107 | 0.10 | 1.21686 | 0.00000 | 0.00000 | |
318 | 2005.06.22 01:15 | modify | 107 | 0.10 | 1.21686 | 1.20916 | 1.22086 | |
319 | 2005.06.22 02:35 | close | 107 | 0.10 | 1.21810 | 1.20916 | 1.22086 | 12.40 | 10301.71 |
320 | 2005.06.22 02:35 | close | 106 | 0.10 | 1.21810 | 1.20906 | 1.22076 | 13.40 | 10315.11 |
321 | 2005.06.22 02:35 | close | 105 | 0.10 | 1.21810 | 1.20926 | 1.22096 | 11.40 | 10326.51 |
322 | 2005.06.23 23:40 | sell | 108 | 0.10 | 1.20400 | 0.00000 | 0.00000 | |
323 | 2005.06.23 23:40 | modify | 108 | 0.10 | 1.20400 | 1.21170 | 1.20000 | |
324 | 2005.06.24 00:45 | close | 108 | 0.10 | 1.20316 | 1.21170 | 1.20000 | 8.40 | 10334.91 |
325 | 2005.06.29 01:30 | sell | 109 | 0.10 | 1.20660 | 0.00000 | 0.00000 | |
326 | 2005.06.29 01:30 | modify | 109 | 0.10 | 1.20660 | 1.21430 | 1.20260 | |
327 | 2005.06.29 02:00 | sell | 110 | 0.10 | 1.20690 | 0.00000 | 0.00000 | |
328 | 2005.06.29 02:00 | modify | 110 | 0.10 | 1.20690 | 1.21460 | 1.20290 | |
329 | 2005.06.29 02:05 | sell | 111 | 0.10 | 1.20700 | 0.00000 | 0.00000 | |
330 | 2005.06.29 02:05 | modify | 111 | 0.10 | 1.20700 | 1.21470 | 1.20300 | |
331 | 2005.06.29 04:05 | close | 111 | 0.10 | 1.20666 | 1.21470 | 1.20300 | 3.40 | 10338.31 |
332 | 2005.06.29 04:05 | close | 110 | 0.10 | 1.20666 | 1.21460 | 1.20290 | 2.40 | 10340.71 |
333 | 2005.06.29 04:05 | close | 109 | 0.10 | 1.20666 | 1.21430 | 1.20260 | -0.60 | 10340.11 |
334 | 2005.07.01 00:55 | buy | 112 | 0.10 | 1.20976 | 0.00000 | 0.00000 | |
335 | 2005.07.01 00:55 | modify | 112 | 0.10 | 1.20976 | 1.20206 | 1.21376 | |
336 | 2005.07.01 03:25 | close | 112 | 0.10 | 1.20970 | 1.20206 | 1.21376 | -0.60 | 10339.51 |
337 | 2005.07.04 22:45 | sell | 113 | 0.10 | 1.19010 | 0.00000 | 0.00000 | |
338 | 2005.07.04 22:45 | modify | 113 | 0.10 | 1.19010 | 1.19780 | 1.18610 | |
339 | 2005.07.04 23:40 | close | 113 | 0.10 | 1.19006 | 1.19780 | 1.18610 | 0.40 | 10339.91 |
340 | 2005.07.06 00:00 | buy | 114 | 0.10 | 1.19126 | 0.00000 | 0.00000 | |
341 | 2005.07.06 00:00 | modify | 114 | 0.10 | 1.19126 | 1.18356 | 1.19526 | |
342 | 2005.07.06 01:30 | close | 114 | 0.10 | 1.19230 | 1.18356 | 1.19526 | 10.40 | 10350.31 |
343 | 2005.07.07 02:15 | buy | 115 | 0.10 | 1.19276 | 0.00000 | 0.00000 | |
344 | 2005.07.07 02:15 | modify | 115 | 0.10 | 1.19276 | 1.18506 | 1.19676 | |
345 | 2005.07.07 07:25 | close | 115 | 0.10 | 1.19240 | 1.18506 | 1.19676 | -3.60 | 10346.71 |
346 | 2005.07.08 01:15 | buy | 116 | 0.10 | 1.19436 | 0.00000 | 0.00000 | |
347 | 2005.07.08 01:15 | modify | 116 | 0.10 | 1.19436 | 1.18666 | 1.19836 | |
348 | 2005.07.08 05:10 | close | 116 | 0.10 | 1.19390 | 1.18666 | 1.19836 | -4.60 | 10342.11 |
349 | 2005.07.11 23:00 | buy | 117 | 0.10 | 1.20666 | 0.00000 | 0.00000 | |
350 | 2005.07.11 23:00 | modify | 117 | 0.10 | 1.20666 | 1.19896 | 1.21066 | |
351 | 2005.07.12 01:50 | buy | 118 | 0.10 | 1.20686 | 0.00000 | 0.00000 | |
352 | 2005.07.12 01:50 | modify | 118 | 0.10 | 1.20686 | 1.19916 | 1.21086 | |
353 | 2005.07.12 04:20 | close | 118 | 0.10 | 1.20660 | 1.19916 | 1.21086 | -2.60 | 10339.51 |
354 | 2005.07.12 04:20 | close | 117 | 0.10 | 1.20660 | 1.19896 | 1.21066 | -0.74 | 10338.77 |
355 | 2005.07.13 01:15 | buy | 119 | 0.10 | 1.22306 | 0.00000 | 0.00000 | |
356 | 2005.07.13 01:15 | modify | 119 | 0.10 | 1.22306 | 1.21536 | 1.22706 | |
357 | 2005.07.13 01:35 | buy | 120 | 0.10 | 1.22286 | 0.00000 | 0.00000 | |
358 | 2005.07.13 01:35 | modify | 120 | 0.10 | 1.22286 | 1.21516 | 1.22686 | |
359 | 2005.07.13 01:55 | buy | 121 | 0.10 | 1.22286 | 0.00000 | 0.00000 | |
360 | 2005.07.13 01:55 | modify | 121 | 0.10 | 1.22286 | 1.21516 | 1.22686 | |
361 | 2005.07.13 06:05 | close | 121 | 0.10 | 1.22160 | 1.21516 | 1.22686 | -12.60 | 10326.17 |
362 | 2005.07.13 06:05 | close | 120 | 0.10 | 1.22160 | 1.21516 | 1.22686 | -12.60 | 10313.57 |
363 | 2005.07.13 06:05 | close | 119 | 0.10 | 1.22160 | 1.21536 | 1.22706 | -14.60 | 10298.97 |
364 | 2005.07.13 23:40 | sell | 122 | 0.10 | 1.20960 | 0.00000 | 0.00000 | |
365 | 2005.07.13 23:40 | modify | 122 | 0.10 | 1.20960 | 1.21730 | 1.20560 | |
366 | 2005.07.14 00:40 | close | 122 | 0.10 | 1.20846 | 1.21730 | 1.20560 | 11.40 | 10310.37 |
367 | 2005.07.19 23:45 | buy | 123 | 0.10 | 1.20336 | 0.00000 | 0.00000 | |
368 | 2005.07.19 23:45 | modify | 123 | 0.10 | 1.20336 | 1.19566 | 1.20736 | |
369 | 2005.07.20 00:55 | buy | 124 | 0.10 | 1.20316 | 0.00000 | 0.00000 | |
370 | 2005.07.20 00:55 | modify | 124 | 0.10 | 1.20316 | 1.19546 | 1.20716 | |
371 | 2005.07.20 01:00 | buy | 125 | 0.10 | 1.20316 | 0.00000 | 0.00000 | |
372 | 2005.07.20 01:00 | modify | 125 | 0.10 | 1.20316 | 1.19546 | 1.20716 | |
373 | 2005.07.20 01:05 | buy | 126 | 0.10 | 1.20276 | 0.00000 | 0.00000 | |
374 | 2005.07.20 01:05 | modify | 126 | 0.10 | 1.20276 | 1.19506 | 1.20676 | |
375 | 2005.07.20 01:10 | buy | 127 | 0.10 | 1.20266 | 0.00000 | 0.00000 | |
376 | 2005.07.20 01:10 | modify | 127 | 0.10 | 1.20266 | 1.19496 | 1.20666 | |
377 | 2005.07.20 03:05 | close | 127 | 0.10 | 1.20380 | 1.19496 | 1.20666 | 11.40 | 10321.77 |
378 | 2005.07.20 03:05 | close | 126 | 0.10 | 1.20380 | 1.19506 | 1.20676 | 10.40 | 10332.17 |
379 | 2005.07.20 03:05 | close | 125 | 0.10 | 1.20380 | 1.19546 | 1.20716 | 6.40 | 10338.57 |
380 | 2005.07.20 03:05 | close | 124 | 0.10 | 1.20380 | 1.19546 | 1.20716 | 6.40 | 10344.97 |
381 | 2005.07.20 03:05 | close | 123 | 0.10 | 1.20380 | 1.19566 | 1.20736 | 4.26 | 10349.23 |
382 | 2005.07.20 23:40 | buy | 128 | 0.10 | 1.21406 | 0.00000 | 0.00000 | |
383 | 2005.07.20 23:40 | modify | 128 | 0.10 | 1.21406 | 1.20636 | 1.21806 | |
384 | 2005.07.20 23:45 | buy | 129 | 0.10 | 1.21386 | 0.00000 | 0.00000 | |
385 | 2005.07.20 23:45 | modify | 129 | 0.10 | 1.21386 | 1.20616 | 1.21786 | |
386 | 2005.07.20 23:50 | buy | 130 | 0.10 | 1.21386 | 0.00000 | 0.00000 | |
387 | 2005.07.20 23:50 | modify | 130 | 0.10 | 1.21386 | 1.20616 | 1.21786 | |
388 | 2005.07.21 00:00 | buy | 131 | 0.10 | 1.21416 | 0.00000 | 0.00000 | |
389 | 2005.07.21 00:00 | modify | 131 | 0.10 | 1.21416 | 1.20646 | 1.21816 | |
390 | 2005.07.21 01:05 | close | 131 | 0.10 | 1.21560 | 1.20646 | 1.21816 | 14.40 | 10363.63 |
391 | 2005.07.21 01:05 | close | 130 | 0.10 | 1.21560 | 1.20616 | 1.21786 | 16.98 | 10380.61 |
392 | 2005.07.21 01:05 | close | 129 | 0.10 | 1.21560 | 1.20616 | 1.21786 | 16.98 | 10397.59 |
393 | 2005.07.21 01:05 | close | 128 | 0.10 | 1.21560 | 1.20636 | 1.21806 | 14.98 | 10412.57 |
394 | 2005.07.27 23:40 | buy | 132 | 0.10 | 1.20676 | 0.00000 | 0.00000 | |
395 | 2005.07.27 23:40 | modify | 132 | 0.10 | 1.20676 | 1.19906 | 1.21076 | |
396 | 2005.07.28 00:45 | buy | 133 | 0.10 | 1.20656 | 0.00000 | 0.00000 | |
397 | 2005.07.28 00:45 | modify | 133 | 0.10 | 1.20656 | 1.19886 | 1.21056 | |
398 | 2005.07.28 00:55 | buy | 134 | 0.10 | 1.20636 | 0.00000 | 0.00000 | |
399 | 2005.07.28 00:55 | modify | 134 | 0.10 | 1.20636 | 1.19866 | 1.21036 | |
400 | 2005.07.28 01:00 | buy | 135 | 0.10 | 1.20626 | 0.00000 | 0.00000 | |
401 | 2005.07.28 01:00 | modify | 135 | 0.10 | 1.20626 | 1.19856 | 1.21026 | |
402 | 2005.07.28 02:15 | close | 135 | 0.10 | 1.20710 | 1.19856 | 1.21026 | 8.40 | 10420.97 |
403 | 2005.07.28 02:15 | close | 134 | 0.10 | 1.20710 | 1.19866 | 1.21036 | 7.40 | 10428.37 |
404 | 2005.07.28 02:15 | close | 133 | 0.10 | 1.20710 | 1.19886 | 1.21056 | 5.40 | 10433.77 |
405 | 2005.07.28 02:15 | close | 132 | 0.10 | 1.20710 | 1.19906 | 1.21076 | 2.98 | 10436.75 |
406 | 2005.07.29 00:40 | buy | 136 | 0.10 | 1.21306 | 0.00000 | 0.00000 | |
407 | 2005.07.29 00:40 | modify | 136 | 0.10 | 1.21306 | 1.20536 | 1.21706 | |
408 | 2005.07.29 00:50 | buy | 137 | 0.10 | 1.21286 | 0.00000 | 0.00000 | |
409 | 2005.07.29 00:50 | modify | 137 | 0.10 | 1.21286 | 1.20516 | 1.21686 | |
410 | 2005.07.29 00:55 | buy | 138 | 0.10 | 1.21266 | 0.00000 | 0.00000 | |
411 | 2005.07.29 00:55 | modify | 138 | 0.10 | 1.21266 | 1.20496 | 1.21666 | |
412 | 2005.07.29 01:00 | buy | 139 | 0.10 | 1.21276 | 0.00000 | 0.00000 | |
413 | 2005.07.29 01:00 | modify | 139 | 0.10 | 1.21276 | 1.20506 | 1.21676 | |
414 | 2005.07.29 01:05 | buy | 140 | 0.10 | 1.21276 | 0.00000 | 0.00000 | |
415 | 2005.07.29 01:05 | modify | 140 | 0.10 | 1.21276 | 1.20506 | 1.21676 | |
416 | 2005.07.29 03:10 | close | 140 | 0.10 | 1.21320 | 1.20506 | 1.21676 | 4.40 | 10441.15 |
417 | 2005.07.29 03:10 | close | 139 | 0.10 | 1.21320 | 1.20506 | 1.21676 | 4.40 | 10445.55 |
418 | 2005.07.29 03:10 | close | 138 | 0.10 | 1.21320 | 1.20496 | 1.21666 | 5.40 | 10450.95 |
419 | 2005.07.29 03:10 | close | 137 | 0.10 | 1.21320 | 1.20516 | 1.21686 | 3.40 | 10454.35 |
420 | 2005.07.29 03:10 | close | 136 | 0.10 | 1.21320 | 1.20536 | 1.21706 | 1.40 | 10455.75 |
421 | 2005.08.02 02:10 | sell | 141 | 0.10 | 1.21850 | 0.00000 | 0.00000 | |
422 | 2005.08.02 02:10 | modify | 141 | 0.10 | 1.21850 | 1.22620 | 1.21450 | |
423 | 2005.08.02 08:50 | close | 141 | 0.10 | 1.22106 | 1.22620 | 1.21450 | -25.60 | 10430.15 |
424 | 2005.08.03 23:10 | buy | 142 | 0.10 | 1.23336 | 0.00000 | 0.00000 | |
425 | 2005.08.03 23:10 | modify | 142 | 0.10 | 1.23336 | 1.22566 | 1.23736 | |
426 | 2005.08.04 00:15 | close | 142 | 0.10 | 1.23420 | 1.22566 | 1.23736 | 7.98 | 10438.13 |
427 | 2005.08.04 00:55 | buy | 143 | 0.10 | 1.23326 | 0.00000 | 0.00000 | |
428 | 2005.08.04 00:55 | modify | 143 | 0.10 | 1.23326 | 1.22556 | 1.23726 | |
429 | 2005.08.04 04:10 | close | 143 | 0.10 | 1.23370 | 1.22556 | 1.23726 | 4.40 | 10442.53 |
430 | 2005.08.05 02:10 | buy | 144 | 0.10 | 1.23816 | 0.00000 | 0.00000 | |
431 | 2005.08.05 02:10 | modify | 144 | 0.10 | 1.23816 | 1.23046 | 1.24216 | |
432 | 2005.08.05 03:10 | close | 144 | 0.10 | 1.23930 | 1.23046 | 1.24216 | 11.40 | 10453.93 |
433 | 2005.08.12 02:10 | buy | 145 | 0.10 | 1.24666 | 0.00000 | 0.00000 | |
434 | 2005.08.12 02:10 | modify | 145 | 0.10 | 1.24666 | 1.23896 | 1.25066 | |
435 | 2005.08.12 05:00 | close | 145 | 0.10 | 1.24670 | 1.23896 | 1.25066 | 0.40 | 10454.33 |
436 | 2005.08.15 22:45 | sell | 146 | 0.10 | 1.23690 | 0.00000 | 0.00000 | |
437 | 2005.08.15 22:45 | modify | 146 | 0.10 | 1.23690 | 1.24460 | 1.23290 | |
438 | 2005.08.16 01:05 | close | 146 | 0.10 | 1.23636 | 1.24460 | 1.23290 | 5.40 | 10459.73 |
439 | 2005.08.17 00:25 | buy | 147 | 0.10 | 1.23556 | 0.00000 | 0.00000 | |
440 | 2005.08.17 00:25 | modify | 147 | 0.10 | 1.23556 | 1.22786 | 1.23956 | |
441 | 2005.08.17 00:35 | buy | 148 | 0.10 | 1.23536 | 0.00000 | 0.00000 | |
442 | 2005.08.17 00:35 | modify | 148 | 0.10 | 1.23536 | 1.22766 | 1.23936 | |
443 | 2005.08.17 00:40 | buy | 149 | 0.10 | 1.23516 | 0.00000 | 0.00000 | |
444 | 2005.08.17 00:40 | modify | 149 | 0.10 | 1.23516 | 1.22746 | 1.23916 | |
445 | 2005.08.17 00:45 | buy | 150 | 0.10 | 1.23466 | 0.00000 | 0.00000 | |
446 | 2005.08.17 00:45 | modify | 150 | 0.10 | 1.23466 | 1.22696 | 1.23866 | |
447 | 2005.08.17 02:25 | close | 150 | 0.10 | 1.23640 | 1.22696 | 1.23866 | 17.40 | 10477.13 |
448 | 2005.08.17 02:25 | close | 149 | 0.10 | 1.23640 | 1.22746 | 1.23916 | 12.40 | 10489.53 |
449 | 2005.08.17 02:25 | close | 148 | 0.10 | 1.23640 | 1.22766 | 1.23936 | 10.40 | 10499.93 |
450 | 2005.08.17 02:25 | close | 147 | 0.10 | 1.23640 | 1.22786 | 1.23956 | 8.40 | 10508.33 |
451 | 2005.08.17 23:20 | sell | 151 | 0.10 | 1.22690 | 0.00000 | 0.00000 | |
452 | 2005.08.17 23:20 | modify | 151 | 0.10 | 1.22690 | 1.23460 | 1.22290 | |
453 | 2005.08.18 00:30 | sell | 152 | 0.10 | 1.22740 | 0.00000 | 0.00000 | |
454 | 2005.08.18 00:30 | modify | 152 | 0.10 | 1.22740 | 1.23510 | 1.22340 | |
455 | 2005.08.18 00:35 | sell | 153 | 0.10 | 1.22740 | 0.00000 | 0.00000 | |
456 | 2005.08.18 00:35 | modify | 153 | 0.10 | 1.22740 | 1.23510 | 1.22340 | |
457 | 2005.08.18 00:40 | sell | 154 | 0.10 | 1.22740 | 0.00000 | 0.00000 | |
458 | 2005.08.18 00:40 | modify | 154 | 0.10 | 1.22740 | 1.23510 | 1.22340 | |
459 | 2005.08.18 00:50 | sell | 155 | 0.10 | 1.22750 | 0.00000 | 0.00000 | |
460 | 2005.08.18 00:50 | modify | 155 | 0.10 | 1.22750 | 1.23520 | 1.22350 | |
461 | 2005.08.18 02:35 | close | 155 | 0.10 | 1.22706 | 1.23520 | 1.22350 | 4.40 | 10512.73 |
462 | 2005.08.18 02:35 | close | 154 | 0.10 | 1.22706 | 1.23510 | 1.22340 | 3.40 | 10516.13 |
463 | 2005.08.18 02:35 | close | 153 | 0.10 | 1.22706 | 1.23510 | 1.22340 | 3.40 | 10519.53 |
464 | 2005.08.18 02:35 | close | 152 | 0.10 | 1.22706 | 1.23510 | 1.22340 | 3.40 | 10522.93 |
465 | 2005.08.18 02:35 | close | 151 | 0.10 | 1.22706 | 1.23460 | 1.22290 | -1.60 | 10521.33 |
466 | 2005.08.19 01:40 | sell | 156 | 0.10 | 1.21810 | 0.00000 | 0.00000 | |
467 | 2005.08.19 01:40 | modify | 156 | 0.10 | 1.21810 | 1.22580 | 1.21410 | |
468 | 2005.08.19 04:15 | close | 156 | 0.10 | 1.21786 | 1.22580 | 1.21410 | 2.40 | 10523.73 |
469 | 2005.08.23 00:10 | buy | 157 | 0.10 | 1.22256 | 0.00000 | 0.00000 | |
470 | 2005.08.23 00:10 | modify | 157 | 0.10 | 1.22256 | 1.21486 | 1.22656 | |
471 | 2005.08.23 01:20 | close | 157 | 0.10 | 1.22320 | 1.21486 | 1.22656 | 6.40 | 10530.13 |
472 | 2005.08.24 02:15 | buy | 158 | 0.10 | 1.22286 | 0.00000 | 0.00000 | |
473 | 2005.08.24 02:15 | modify | 158 | 0.10 | 1.22286 | 1.21516 | 1.22686 | |
474 | 2005.08.24 05:35 | close | 158 | 0.10 | 1.22160 | 1.21516 | 1.22686 | -12.60 | 10517.53 |
475 | 2005.08.25 00:25 | buy | 159 | 0.10 | 1.22646 | 0.00000 | 0.00000 | |
476 | 2005.08.25 00:25 | modify | 159 | 0.10 | 1.22646 | 1.21876 | 1.23046 | |
477 | 2005.08.25 03:30 | close | 159 | 0.10 | 1.22710 | 1.21876 | 1.23046 | 6.40 | 10523.93 |
478 | 2005.08.25 22:55 | buy | 160 | 0.10 | 1.23016 | 0.00000 | 0.00000 | |
479 | 2005.08.25 22:55 | modify | 160 | 0.10 | 1.23016 | 1.22246 | 1.23416 | |
480 | 2005.08.25 23:05 | buy | 161 | 0.10 | 1.23016 | 0.00000 | 0.00000 | |
481 | 2005.08.25 23:05 | modify | 161 | 0.10 | 1.23016 | 1.22246 | 1.23416 | |
482 | 2005.08.26 02:05 | close | 161 | 0.10 | 1.23010 | 1.22246 | 1.23416 | -0.74 | 10523.19 |
483 | 2005.08.26 02:05 | close | 160 | 0.10 | 1.23010 | 1.22246 | 1.23416 | -0.74 | 10522.45 |
484 | 2005.08.30 00:00 | sell | 162 | 0.10 | 1.22330 | 0.00000 | 0.00000 | |
485 | 2005.08.30 00:00 | modify | 162 | 0.10 | 1.22330 | 1.23100 | 1.21930 | |
486 | 2005.08.30 00:30 | close | 162 | 0.10 | 1.22236 | 1.23100 | 1.21930 | 9.40 | 10531.85 |
487 | 2005.08.30 02:10 | sell | 163 | 0.10 | 1.22370 | 0.00000 | 0.00000 | |
488 | 2005.08.30 02:10 | modify | 163 | 0.10 | 1.22370 | 1.23140 | 1.21970 | |
489 | 2005.08.30 03:00 | close | 163 | 0.10 | 1.22236 | 1.23140 | 1.21970 | 13.40 | 10545.25 |
490 | 2005.08.31 02:05 | buy | 164 | 0.10 | 1.22126 | 0.00000 | 0.00000 | |
491 | 2005.08.31 02:05 | modify | 164 | 0.10 | 1.22126 | 1.21356 | 1.22526 | |
492 | 2005.08.31 03:15 | close | 164 | 0.10 | 1.22260 | 1.21356 | 1.22526 | 13.40 | 10558.65 |
493 | 2005.09.01 01:45 | buy | 165 | 0.10 | 1.23386 | 0.00000 | 0.00000 | |
494 | 2005.09.01 01:45 | modify | 165 | 0.10 | 1.23386 | 1.22616 | 1.23786 | |
495 | 2005.09.01 01:55 | buy | 166 | 0.10 | 1.23366 | 0.00000 | 0.00000 | |
496 | 2005.09.01 01:55 | modify | 166 | 0.10 | 1.23366 | 1.22596 | 1.23766 | |
497 | 2005.09.01 07:50 | close | 166 | 0.10 | 1.23380 | 1.22596 | 1.23766 | 1.40 | 10560.05 |
498 | 2005.09.01 07:50 | close | 165 | 0.10 | 1.23380 | 1.22616 | 1.23786 | -0.60 | 10559.45 |
499 | 2005.09.02 02:00 | buy | 167 | 0.10 | 1.24886 | 0.00000 | 0.00000 | |
500 | 2005.09.02 02:00 | modify | 167 | 0.10 | 1.24886 | 1.24116 | 1.25286 | |
501 | 2005.09.02 04:15 | close | 167 | 0.10 | 1.24890 | 1.24116 | 1.25286 | 0.40 | 10559.85 |
502 | 2005.09.05 22:55 | sell | 168 | 0.10 | 1.25320 | 0.00000 | 0.00000 | |
503 | 2005.09.05 22:55 | modify | 168 | 0.10 | 1.25320 | 1.26090 | 1.24920 | |
504 | 2005.09.06 01:20 | close | 168 | 0.10 | 1.25306 | 1.26090 | 1.24920 | 1.40 | 10561.25 |
505 | 2005.09.12 23:35 | sell | 169 | 0.10 | 1.22850 | 0.00000 | 0.00000 | |
506 | 2005.09.12 23:35 | modify | 169 | 0.10 | 1.22850 | 1.23620 | 1.22450 | |
507 | 2005.09.13 00:45 | close | 169 | 0.10 | 1.22786 | 1.23620 | 1.22450 | 6.40 | 10567.65 |
508 | 2005.09.13 01:55 | sell | 170 | 0.10 | 1.22870 | 0.00000 | 0.00000 | |
509 | 2005.09.13 01:55 | modify | 170 | 0.10 | 1.22870 | 1.23640 | 1.22470 | |
510 | 2005.09.13 03:45 | close | 170 | 0.10 | 1.22866 | 1.23640 | 1.22470 | 0.40 | 10568.05 |
511 | 2005.09.14 23:30 | sell | 171 | 0.10 | 1.22830 | 0.00000 | 0.00000 | |
512 | 2005.09.14 23:30 | modify | 171 | 0.10 | 1.22830 | 1.23600 | 1.22430 | |
513 | 2005.09.15 01:35 | close | 171 | 0.10 | 1.22826 | 1.23600 | 1.22430 | 0.40 | 10568.45 |
514 | 2005.09.23 02:10 | sell | 172 | 0.10 | 1.21570 | 0.00000 | 0.00000 | |
515 | 2005.09.23 02:10 | modify | 172 | 0.10 | 1.21570 | 1.22340 | 1.21170 | |
516 | 2005.09.23 02:55 | close | 172 | 0.10 | 1.21436 | 1.22340 | 1.21170 | 13.40 | 10581.85 |
517 | 2005.09.27 01:05 | buy | 173 | 0.10 | 1.20696 | 0.00000 | 0.00000 | |
518 | 2005.09.27 01:05 | modify | 173 | 0.10 | 1.20696 | 1.19926 | 1.21096 | |
519 | 2005.09.27 09:47 | s/l | 173 | 0.10 | 1.19926 | 1.19926 | 1.21096 | -77.00 | 10504.85 |
520 | 2005.10.06 23:35 | buy | 174 | 0.10 | 1.21786 | 0.00000 | 0.00000 | |
521 | 2005.10.06 23:35 | modify | 174 | 0.10 | 1.21786 | 1.21016 | 1.22186 | |
522 | 2005.10.07 01:25 | buy | 175 | 0.10 | 1.21746 | 0.00000 | 0.00000 | |
523 | 2005.10.07 01:25 | modify | 175 | 0.10 | 1.21746 | 1.20976 | 1.22146 | |
524 | 2005.10.07 01:35 | buy | 176 | 0.10 | 1.21706 | 0.00000 | 0.00000 | |
525 | 2005.10.07 01:35 | modify | 176 | 0.10 | 1.21706 | 1.20936 | 1.22106 | |
526 | 2005.10.07 02:00 | buy | 177 | 0.10 | 1.21696 | 0.00000 | 0.00000 | |
527 | 2005.10.07 02:00 | modify | 177 | 0.10 | 1.21696 | 1.20926 | 1.22096 | |
528 | 2005.10.07 02:05 | buy | 178 | 0.10 | 1.21676 | 0.00000 | 0.00000 | |
529 | 2005.10.07 02:05 | modify | 178 | 0.10 | 1.21676 | 1.20906 | 1.22076 | |
530 | 2005.10.07 04:45 | close | 178 | 0.10 | 1.21730 | 1.20906 | 1.22076 | 5.40 | 10510.25 |
531 | 2005.10.07 04:45 | close | 177 | 0.10 | 1.21730 | 1.20926 | 1.22096 | 3.40 | 10513.65 |
532 | 2005.10.07 04:45 | close | 176 | 0.10 | 1.21730 | 1.20936 | 1.22106 | 2.40 | 10516.05 |
533 | 2005.10.07 04:45 | close | 175 | 0.10 | 1.21730 | 1.20976 | 1.22146 | -1.60 | 10514.45 |
534 | 2005.10.07 04:45 | close | 174 | 0.10 | 1.21730 | 1.21016 | 1.22186 | -5.74 | 10508.71 |
535 | 2005.10.13 02:15 | buy | 179 | 0.10 | 1.20226 | 0.00000 | 0.00000 | |
536 | 2005.10.13 02:15 | modify | 179 | 0.10 | 1.20226 | 1.19456 | 1.20626 | |
537 | 2005.10.13 06:20 | close | 179 | 0.10 | 1.19870 | 1.19456 | 1.20626 | -35.60 | 10473.11 |
538 | 2005.10.14 00:45 | buy | 180 | 0.10 | 1.20166 | 0.00000 | 0.00000 | |
539 | 2005.10.14 00:45 | modify | 180 | 0.10 | 1.20166 | 1.19396 | 1.20566 | |
540 | 2005.10.14 00:55 | buy | 181 | 0.10 | 1.20186 | 0.00000 | 0.00000 | |
541 | 2005.10.14 00:55 | modify | 181 | 0.10 | 1.20186 | 1.19416 | 1.20586 | |
542 | 2005.10.14 01:00 | buy | 182 | 0.10 | 1.20156 | 0.00000 | 0.00000 | |
543 | 2005.10.14 01:00 | modify | 182 | 0.10 | 1.20156 | 1.19386 | 1.20556 | |
544 | 2005.10.14 01:10 | buy | 183 | 0.10 | 1.20166 | 0.00000 | 0.00000 | |
545 | 2005.10.14 01:10 | modify | 183 | 0.10 | 1.20166 | 1.19396 | 1.20566 | |
546 | 2005.10.14 01:20 | buy | 184 | 0.10 | 1.20136 | 0.00000 | 0.00000 | |
547 | 2005.10.14 01:20 | modify | 184 | 0.10 | 1.20136 | 1.19366 | 1.20536 | |
548 | 2005.10.14 04:25 | close | 184 | 0.10 | 1.20180 | 1.19366 | 1.20536 | 4.40 | 10477.51 |
549 | 2005.10.14 04:25 | close | 183 | 0.10 | 1.20180 | 1.19396 | 1.20566 | 1.40 | 10478.91 |
550 | 2005.10.14 04:25 | close | 182 | 0.10 | 1.20180 | 1.19386 | 1.20556 | 2.40 | 10481.31 |
551 | 2005.10.14 04:25 | close | 181 | 0.10 | 1.20180 | 1.19416 | 1.20586 | -0.60 | 10480.71 |
552 | 2005.10.14 04:25 | close | 180 | 0.10 | 1.20180 | 1.19396 | 1.20566 | 1.40 | 10482.11 |
553 | 2005.10.19 00:50 | buy | 185 | 0.10 | 1.19576 | 0.00000 | 0.00000 | |
554 | 2005.10.19 00:50 | modify | 185 | 0.10 | 1.19576 | 1.18806 | 1.19976 | |
555 | 2005.10.19 07:30 | close | 185 | 0.10 | 1.19330 | 1.18806 | 1.19976 | -24.60 | 10457.51 |
556 | 2005.10.20 00:40 | buy | 186 | 0.10 | 1.19816 | 0.00000 | 0.00000 | |
557 | 2005.10.20 00:40 | modify | 186 | 0.10 | 1.19816 | 1.19046 | 1.20216 | |
558 | 2005.10.20 06:45 | close | 186 | 0.10 | 1.19750 | 1.19046 | 1.20216 | -6.60 | 10450.91 |
559 | 2005.10.21 00:45 | buy | 187 | 0.10 | 1.20136 | 0.00000 | 0.00000 | |
560 | 2005.10.21 00:45 | modify | 187 | 0.10 | 1.20136 | 1.19366 | 1.20536 | |
561 | 2005.10.21 01:40 | close | 187 | 0.10 | 1.20220 | 1.19366 | 1.20536 | 8.40 | 10459.31 |
562 | 2005.10.25 00:00 | buy | 188 | 0.10 | 1.19796 | 0.00000 | 0.00000 | |
563 | 2005.10.25 00:00 | modify | 188 | 0.10 | 1.19796 | 1.19026 | 1.20196 | |
564 | 2005.10.25 00:05 | buy | 189 | 0.10 | 1.19766 | 0.00000 | 0.00000 | |
565 | 2005.10.25 00:05 | modify | 189 | 0.10 | 1.19766 | 1.18996 | 1.20166 | |
566 | 2005.10.25 05:20 | close | 189 | 0.10 | 1.19700 | 1.18996 | 1.20166 | -6.60 | 10452.71 |
567 | 2005.10.25 05:20 | close | 188 | 0.10 | 1.19700 | 1.19026 | 1.20196 | -9.60 | 10443.11 |
568 | 2005.10.26 01:55 | buy | 190 | 0.10 | 1.21006 | 0.00000 | 0.00000 | |
569 | 2005.10.26 01:55 | modify | 190 | 0.10 | 1.21006 | 1.20236 | 1.21406 | |
570 | 2005.10.26 02:10 | buy | 191 | 0.10 | 1.20956 | 0.00000 | 0.00000 | |
571 | 2005.10.26 02:10 | modify | 191 | 0.10 | 1.20956 | 1.20186 | 1.21356 | |
572 | 2005.10.26 02:15 | buy | 192 | 0.10 | 1.20956 | 0.00000 | 0.00000 | |
573 | 2005.10.26 02:15 | modify | 192 | 0.10 | 1.20956 | 1.20186 | 1.21356 | |
574 | 2005.10.26 03:45 | close | 192 | 0.10 | 1.21080 | 1.20186 | 1.21356 | 12.40 | 10455.51 |
575 | 2005.10.26 03:45 | close | 191 | 0.10 | 1.21080 | 1.20186 | 1.21356 | 12.40 | 10467.91 |
576 | 2005.10.26 03:45 | close | 190 | 0.10 | 1.21080 | 1.20236 | 1.21406 | 7.40 | 10475.31 |
577 | 2005.10.31 23:45 | sell | 193 | 0.10 | 1.19950 | 0.00000 | 0.00000 | |
578 | 2005.10.31 23:45 | modify | 193 | 0.10 | 1.19950 | 1.20720 | 1.19550 | |
579 | 2005.11.01 00:25 | close | 193 | 0.10 | 1.19866 | 1.20720 | 1.19550 | 8.40 | 10483.71 |
580 | 2005.11.02 02:05 | buy | 194 | 0.10 | 1.20176 | 0.00000 | 0.00000 | |
581 | 2005.11.02 02:05 | modify | 194 | 0.10 | 1.20176 | 1.19406 | 1.20576 | |
582 | 2005.11.02 04:20 | close | 194 | 0.10 | 1.20250 | 1.19406 | 1.20576 | 7.40 | 10491.11 |
583 | 2005.11.03 01:35 | buy | 195 | 0.10 | 1.20676 | 0.00000 | 0.00000 | |
584 | 2005.11.03 01:35 | modify | 195 | 0.10 | 1.20676 | 1.19906 | 1.21076 | |
585 | 2005.11.03 01:40 | buy | 196 | 0.10 | 1.20646 | 0.00000 | 0.00000 | |
586 | 2005.11.03 01:40 | modify | 196 | 0.10 | 1.20646 | 1.19876 | 1.21046 | |
587 | 2005.11.03 01:45 | buy | 197 | 0.10 | 1.20636 | 0.00000 | 0.00000 | |
588 | 2005.11.03 01:45 | modify | 197 | 0.10 | 1.20636 | 1.19866 | 1.21036 | |
589 | 2005.11.03 01:50 | buy | 198 | 0.10 | 1.20636 | 0.00000 | 0.00000 | |
590 | 2005.11.03 01:50 | modify | 198 | 0.10 | 1.20636 | 1.19866 | 1.21036 | |
591 | 2005.11.03 02:05 | buy | 199 | 0.10 | 1.20626 | 0.00000 | 0.00000 | |
592 | 2005.11.03 02:05 | modify | 199 | 0.10 | 1.20626 | 1.19856 | 1.21026 | |
593 | 2005.11.03 05:30 | close | 199 | 0.10 | 1.20660 | 1.19856 | 1.21026 | 3.40 | 10494.51 |
594 | 2005.11.03 05:30 | close | 198 | 0.10 | 1.20660 | 1.19866 | 1.21036 | 2.40 | 10496.91 |
595 | 2005.11.03 05:30 | close | 197 | 0.10 | 1.20660 | 1.19866 | 1.21036 | 2.40 | 10499.31 |
596 | 2005.11.03 05:30 | close | 196 | 0.10 | 1.20660 | 1.19876 | 1.21046 | 1.40 | 10500.71 |
597 | 2005.11.03 05:30 | close | 195 | 0.10 | 1.20660 | 1.19906 | 1.21076 | -1.60 | 10499.11 |
598 | 2005.11.04 00:25 | sell | 200 | 0.10 | 1.19470 | 0.00000 | 0.00000 | |
599 | 2005.11.04 00:25 | modify | 200 | 0.10 | 1.19470 | 1.20240 | 1.19070 | |
600 | 2005.11.04 00:45 | close | 200 | 0.10 | 1.19396 | 1.20240 | 1.19070 | 7.40 | 10506.51 |
601 | 2005.11.04 01:55 | sell | 201 | 0.10 | 1.19490 | 0.00000 | 0.00000 | |
602 | 2005.11.04 01:55 | modify | 201 | 0.10 | 1.19490 | 1.20260 | 1.19090 | |
603 | 2005.11.04 02:35 | close | 201 | 0.10 | 1.19406 | 1.20260 | 1.19090 | 8.40 | 10514.91 |
604 | 2005.11.07 23:55 | buy | 202 | 0.10 | 1.18046 | 0.00000 | 0.00000 | |
605 | 2005.11.07 23:55 | modify | 202 | 0.10 | 1.18046 | 1.17276 | 1.18446 | |
606 | 2005.11.08 03:15 | s/l | 202 | 0.10 | 1.17276 | 1.17276 | 1.18446 | -77.14 | 10437.77 |
607 | 2005.11.09 01:10 | buy | 203 | 0.10 | 1.17766 | 0.00000 | 0.00000 | |
608 | 2005.11.09 01:10 | modify | 203 | 0.10 | 1.17766 | 1.16996 | 1.18166 | |
609 | 2005.11.09 01:25 | buy | 204 | 0.10 | 1.17726 | 0.00000 | 0.00000 | |
610 | 2005.11.09 01:25 | modify | 204 | 0.10 | 1.17726 | 1.16956 | 1.18126 | |
611 | 2005.11.09 08:55 | close | 204 | 0.10 | 1.17700 | 1.16956 | 1.18126 | -2.60 | 10435.17 |
612 | 2005.11.09 08:55 | close | 203 | 0.10 | 1.17700 | 1.16996 | 1.18166 | -6.60 | 10428.57 |
613 | 2005.11.09 23:25 | buy | 205 | 0.10 | 1.17606 | 0.00000 | 0.00000 | |
614 | 2005.11.09 23:25 | modify | 205 | 0.10 | 1.17606 | 1.16836 | 1.18006 | |
615 | 2005.11.10 01:25 | close | 205 | 0.10 | 1.17720 | 1.16836 | 1.18006 | 10.98 | 10439.54 |
616 | 2005.11.11 00:50 | sell | 206 | 0.10 | 1.16910 | 0.00000 | 0.00000 | |
617 | 2005.11.11 00:50 | modify | 206 | 0.10 | 1.16910 | 1.17680 | 1.16510 | |
618 | 2005.11.11 01:40 | sell | 207 | 0.10 | 1.16910 | 0.00000 | 0.00000 | |
619 | 2005.11.11 01:40 | modify | 207 | 0.10 | 1.16910 | 1.17680 | 1.16510 | |
620 | 2005.11.11 01:55 | close | 207 | 0.10 | 1.16816 | 1.17680 | 1.16510 | 9.40 | 10448.94 |
621 | 2005.11.11 01:55 | close | 206 | 0.10 | 1.16816 | 1.17680 | 1.16510 | 9.40 | 10458.34 |
622 | 2005.11.16 00:45 | buy | 208 | 0.10 | 1.17166 | 0.00000 | 0.00000 | |
623 | 2005.11.16 00:45 | modify | 208 | 0.10 | 1.17166 | 1.16396 | 1.17566 | |
624 | 2005.11.16 01:25 | close | 208 | 0.10 | 1.17260 | 1.16396 | 1.17566 | 9.40 | 10467.74 |
625 | 2005.11.17 02:00 | sell | 209 | 0.10 | 1.16750 | 0.00000 | 0.00000 | |
626 | 2005.11.17 02:00 | modify | 209 | 0.10 | 1.16750 | 1.17520 | 1.16350 | |
627 | 2005.11.17 04:25 | close | 209 | 0.10 | 1.16756 | 1.17520 | 1.16350 | -0.60 | 10467.14 |
628 | 2005.11.18 00:25 | buy | 210 | 0.10 | 1.17486 | 0.00000 | 0.00000 | |
629 | 2005.11.18 00:25 | modify | 210 | 0.10 | 1.17486 | 1.16716 | 1.17886 | |
630 | 2005.11.18 00:40 | buy | 211 | 0.10 | 1.17436 | 0.00000 | 0.00000 | |
631 | 2005.11.18 00:40 | modify | 211 | 0.10 | 1.17436 | 1.16666 | 1.17836 | |
632 | 2005.11.18 02:10 | close | 211 | 0.10 | 1.17550 | 1.16666 | 1.17836 | 11.40 | 10478.54 |
633 | 2005.11.18 02:10 | close | 210 | 0.10 | 1.17550 | 1.16716 | 1.17886 | 6.40 | 10484.94 |
634 | 2005.11.22 02:00 | sell | 212 | 0.10 | 1.17320 | 0.00000 | 0.00000 | |
635 | 2005.11.22 02:00 | modify | 212 | 0.10 | 1.17320 | 1.18090 | 1.16920 | |
636 | 2005.11.22 04:10 | close | 212 | 0.10 | 1.17276 | 1.18090 | 1.16920 | 4.40 | 10489.34 |
637 | 2005.11.23 02:00 | buy | 213 | 0.10 | 1.18146 | 0.00000 | 0.00000 | |
638 | 2005.11.23 02:00 | modify | 213 | 0.10 | 1.18146 | 1.17376 | 1.18546 | |
639 | 2005.11.23 02:05 | buy | 214 | 0.10 | 1.18126 | 0.00000 | 0.00000 | |
640 | 2005.11.23 02:05 | modify | 214 | 0.10 | 1.18126 | 1.17356 | 1.18526 | |
641 | 2005.11.23 02:10 | buy | 215 | 0.10 | 1.18116 | 0.00000 | 0.00000 | |
642 | 2005.11.23 02:10 | modify | 215 | 0.10 | 1.18116 | 1.17346 | 1.18516 | |
643 | 2005.11.23 02:15 | buy | 216 | 0.10 | 1.18106 | 0.00000 | 0.00000 | |
644 | 2005.11.23 02:15 | modify | 216 | 0.10 | 1.18106 | 1.17336 | 1.18506 | |
645 | 2005.11.23 05:40 | close | 216 | 0.10 | 1.18030 | 1.17336 | 1.18506 | -7.60 | 10481.74 |
646 | 2005.11.23 05:40 | close | 215 | 0.10 | 1.18030 | 1.17346 | 1.18516 | -8.60 | 10473.14 |
647 | 2005.11.23 05:40 | close | 214 | 0.10 | 1.18030 | 1.17356 | 1.18526 | -9.60 | 10463.54 |
648 | 2005.11.23 05:40 | close | 213 | 0.10 | 1.18030 | 1.17376 | 1.18546 | -11.60 | 10451.94 |
649 | 2005.11.24 01:05 | buy | 217 | 0.10 | 1.18126 | 0.00000 | 0.00000 | |
650 | 2005.11.24 01:05 | modify | 217 | 0.10 | 1.18126 | 1.17356 | 1.18526 | |
651 | 2005.11.24 01:10 | buy | 218 | 0.10 | 1.18106 | 0.00000 | 0.00000 | |
652 | 2005.11.24 01:10 | modify | 218 | 0.10 | 1.18106 | 1.17336 | 1.18506 | |
653 | 2005.11.24 01:35 | buy | 219 | 0.10 | 1.18086 | 0.00000 | 0.00000 | |
654 | 2005.11.24 01:35 | modify | 219 | 0.10 | 1.18086 | 1.17316 | 1.18486 | |
655 | 2005.11.24 02:15 | buy | 220 | 0.10 | 1.18076 | 0.00000 | 0.00000 | |
656 | 2005.11.24 02:15 | modify | 220 | 0.10 | 1.18076 | 1.17306 | 1.18476 | |
657 | 2005.11.24 02:50 | close | 220 | 0.10 | 1.18170 | 1.17306 | 1.18476 | 9.40 | 10461.34 |
658 | 2005.11.24 02:50 | close | 219 | 0.10 | 1.18170 | 1.17316 | 1.18486 | 8.40 | 10469.74 |
659 | 2005.11.24 02:50 | close | 218 | 0.10 | 1.18170 | 1.17336 | 1.18506 | 6.40 | 10476.14 |
660 | 2005.11.24 02:50 | close | 217 | 0.10 | 1.18170 | 1.17356 | 1.18526 | 4.40 | 10480.54 |
661 | 2005.11.28 23:10 | buy | 221 | 0.10 | 1.18436 | 0.00000 | 0.00000 | |
662 | 2005.11.28 23:10 | modify | 221 | 0.10 | 1.18436 | 1.17666 | 1.18836 | |
663 | 2005.11.28 23:25 | buy | 222 | 0.10 | 1.18466 | 0.00000 | 0.00000 | |
664 | 2005.11.28 23:25 | modify | 222 | 0.10 | 1.18466 | 1.17696 | 1.18866 | |
665 | 2005.11.28 23:30 | buy | 223 | 0.10 | 1.18486 | 0.00000 | 0.00000 | |
666 | 2005.11.28 23:30 | modify | 223 | 0.10 | 1.18486 | 1.17716 | 1.18886 | |
667 | 2005.11.28 23:40 | buy | 224 | 0.10 | 1.18426 | 0.00000 | 0.00000 | |
668 | 2005.11.28 23:40 | modify | 224 | 0.10 | 1.18426 | 1.17656 | 1.18826 | |
669 | 2005.11.28 23:45 | buy | 225 | 0.10 | 1.18426 | 0.00000 | 0.00000 | |
670 | 2005.11.28 23:45 | modify | 225 | 0.10 | 1.18426 | 1.17656 | 1.18826 | |
671 | 2005.11.29 02:20 | close | 225 | 0.10 | 1.18570 | 1.17656 | 1.18826 | 14.26 | 10494.80 |
672 | 2005.11.29 02:20 | close | 224 | 0.10 | 1.18570 | 1.17656 | 1.18826 | 14.26 | 10509.06 |
673 | 2005.11.29 02:20 | close | 223 | 0.10 | 1.18570 | 1.17716 | 1.18886 | 8.26 | 10517.32 |
674 | 2005.11.29 02:20 | close | 222 | 0.10 | 1.18570 | 1.17696 | 1.18866 | 10.26 | 10527.58 |
675 | 2005.11.29 02:20 | close | 221 | 0.10 | 1.18570 | 1.17666 | 1.18836 | 13.26 | 10540.84 |
676 | 2005.12.05 22:50 | buy | 226 | 0.10 | 1.17926 | 0.00000 | 0.00000 | |
677 | 2005.12.05 22:50 | modify | 226 | 0.10 | 1.17926 | 1.17156 | 1.18326 | |
678 | 2005.12.05 23:05 | buy | 227 | 0.10 | 1.17906 | 0.00000 | 0.00000 | |
679 | 2005.12.05 23:05 | modify | 227 | 0.10 | 1.17906 | 1.17136 | 1.18306 | |
680 | 2005.12.05 23:10 | buy | 228 | 0.10 | 1.17866 | 0.00000 | 0.00000 | |
681 | 2005.12.05 23:10 | modify | 228 | 0.10 | 1.17866 | 1.17096 | 1.18266 | |
682 | 2005.12.05 23:15 | buy | 229 | 0.10 | 1.17866 | 0.00000 | 0.00000 | |
683 | 2005.12.05 23:15 | modify | 229 | 0.10 | 1.17866 | 1.17096 | 1.18266 | |
684 | 2005.12.05 23:20 | buy | 230 | 0.10 | 1.17846 | 0.00000 | 0.00000 | |
685 | 2005.12.05 23:20 | modify | 230 | 0.10 | 1.17846 | 1.17076 | 1.18246 | |
686 | 2005.12.06 06:20 | close | 230 | 0.10 | 1.17860 | 1.17076 | 1.18246 | 1.26 | 10542.10 |
687 | 2005.12.06 06:20 | close | 229 | 0.10 | 1.17860 | 1.17096 | 1.18266 | -0.74 | 10541.36 |
688 | 2005.12.06 06:20 | close | 228 | 0.10 | 1.17860 | 1.17096 | 1.18266 | -0.74 | 10540.62 |
689 | 2005.12.06 06:20 | close | 227 | 0.10 | 1.17860 | 1.17136 | 1.18306 | -4.74 | 10535.88 |
690 | 2005.12.06 06:20 | close | 226 | 0.10 | 1.17860 | 1.17156 | 1.18326 | -6.74 | 10529.14 |
691 | 2005.12.06 22:45 | buy | 231 | 0.10 | 1.17886 | 0.00000 | 0.00000 | |
692 | 2005.12.06 22:45 | modify | 231 | 0.10 | 1.17886 | 1.17116 | 1.18286 | |
693 | 2005.12.06 23:25 | buy | 232 | 0.10 | 1.17876 | 0.00000 | 0.00000 | |
694 | 2005.12.06 23:25 | modify | 232 | 0.10 | 1.17876 | 1.17106 | 1.18276 | |
695 | 2005.12.06 23:35 | buy | 233 | 0.10 | 1.17866 | 0.00000 | 0.00000 | |
696 | 2005.12.06 23:35 | modify | 233 | 0.10 | 1.17866 | 1.17096 | 1.18266 | |
697 | 2005.12.06 23:45 | buy | 234 | 0.10 | 1.17876 | 0.00000 | 0.00000 | |
698 | 2005.12.06 23:45 | modify | 234 | 0.10 | 1.17876 | 1.17106 | 1.18276 | |
699 | 2005.12.07 01:30 | close | 234 | 0.10 | 1.17910 | 1.17106 | 1.18276 | 3.26 | 10532.40 |
700 | 2005.12.07 01:30 | close | 233 | 0.10 | 1.17910 | 1.17096 | 1.18266 | 4.26 | 10536.66 |
701 | 2005.12.07 01:30 | close | 232 | 0.10 | 1.17910 | 1.17106 | 1.18276 | 3.26 | 10539.92 |
702 | 2005.12.07 01:30 | close | 231 | 0.10 | 1.17910 | 1.17116 | 1.18286 | 2.26 | 10542.18 |
703 | 2005.12.09 00:31 | buy | 235 | 0.10 | 1.18126 | 0.00000 | 0.00000 | |
704 | 2005.12.09 00:31 | modify | 235 | 0.10 | 1.18126 | 1.17356 | 1.18526 | |
705 | 2005.12.09 00:42 | buy | 236 | 0.10 | 1.18106 | 0.00000 | 0.00000 | |
706 | 2005.12.09 00:42 | modify | 236 | 0.10 | 1.18106 | 1.17336 | 1.18506 | |
707 | 2005.12.09 05:05 | close | 236 | 0.10 | 1.18120 | 1.17336 | 1.18506 | 1.40 | 10543.58 |
708 | 2005.12.09 05:05 | close | 235 | 0.10 | 1.18120 | 1.17356 | 1.18526 | -0.60 | 10542.98 |
709 | 2005.12.09 22:45 | buy | 237 | 0.10 | 1.18176 | 0.00000 | 0.00000 | |
710 | 2005.12.09 22:45 | modify | 237 | 0.10 | 1.18176 | 1.17406 | 1.18576 | |
711 | 2005.12.12 02:30 | close | 237 | 0.10 | 1.18040 | 1.17406 | 1.18576 | -13.74 | 10529.24 |
712 | 2005.12.13 01:45 | buy | 238 | 0.10 | 1.19516 | 0.00000 | 0.00000 | |
713 | 2005.12.13 01:45 | modify | 238 | 0.10 | 1.19516 | 1.18746 | 1.19916 | |
714 | 2005.12.13 01:55 | buy | 239 | 0.10 | 1.19496 | 0.00000 | 0.00000 | |
715 | 2005.12.13 01:55 | modify | 239 | 0.10 | 1.19496 | 1.18726 | 1.19896 | |
716 | 2005.12.13 02:05 | buy | 240 | 0.10 | 1.19496 | 0.00000 | 0.00000 | |
717 | 2005.12.13 02:05 | modify | 240 | 0.10 | 1.19496 | 1.18726 | 1.19896 | |
718 | 2005.12.13 03:45 | close | 240 | 0.10 | 1.19600 | 1.18726 | 1.19896 | 10.40 | 10539.64 |
719 | 2005.12.13 03:45 | close | 239 | 0.10 | 1.19600 | 1.18726 | 1.19896 | 10.40 | 10550.04 |
720 | 2005.12.13 03:45 | close | 238 | 0.10 | 1.19600 | 1.18746 | 1.19916 | 8.40 | 10558.44 |
721 | 2005.12.20 00:59 | buy | 241 | 0.10 | 1.20026 | 0.00000 | 0.00000 | |
722 | 2005.12.20 00:59 | modify | 241 | 0.10 | 1.20026 | 1.19256 | 1.20426 | |
723 | 2005.12.20 01:50 | close | 241 | 0.10 | 1.20110 | 1.19256 | 1.20426 | 8.40 | 10566.84 |
724 | 2005.12.20 23:25 | sell | 242 | 0.10 | 1.18680 | 0.00000 | 0.00000 | |
725 | 2005.12.20 23:25 | modify | 242 | 0.10 | 1.18680 | 1.19450 | 1.18280 | |
726 | 2005.12.20 23:50 | close | 242 | 0.10 | 1.18586 | 1.19450 | 1.18280 | 9.40 | 10576.24 |
727 | 2005.12.21 00:45 | sell | 243 | 0.10 | 1.18670 | 0.00000 | 0.00000 | |
728 | 2005.12.21 00:45 | modify | 243 | 0.10 | 1.18670 | 1.19440 | 1.18270 | |
729 | 2005.12.21 01:40 | sell | 244 | 0.10 | 1.18720 | 0.00000 | 0.00000 | |
730 | 2005.12.21 01:40 | modify | 244 | 0.10 | 1.18720 | 1.19490 | 1.18320 | |
731 | 2005.12.21 01:45 | sell | 245 | 0.10 | 1.18720 | 0.00000 | 0.00000 | |
732 | 2005.12.21 01:45 | modify | 245 | 0.10 | 1.18720 | 1.19490 | 1.18320 | |
733 | 2005.12.21 01:50 | sell | 246 | 0.10 | 1.18740 | 0.00000 | 0.00000 | |
734 | 2005.12.21 01:50 | modify | 246 | 0.10 | 1.18740 | 1.19510 | 1.18340 | |
735 | 2005.12.21 01:55 | sell | 247 | 0.10 | 1.18720 | 0.00000 | 0.00000 | |
736 | 2005.12.21 01:55 | modify | 247 | 0.10 | 1.18720 | 1.19490 | 1.18320 | |
737 | 2005.12.21 05:05 | close | 247 | 0.10 | 1.18676 | 1.19490 | 1.18320 | 4.40 | 10580.64 |
738 | 2005.12.21 05:05 | close | 246 | 0.10 | 1.18676 | 1.19510 | 1.18340 | 6.40 | 10587.04 |
739 | 2005.12.21 05:05 | close | 245 | 0.10 | 1.18676 | 1.19490 | 1.18320 | 4.40 | 10591.44 |
740 | 2005.12.21 05:05 | close | 244 | 0.10 | 1.18676 | 1.19490 | 1.18320 | 4.40 | 10595.84 |
741 | 2005.12.21 05:05 | close | 243 | 0.10 | 1.18676 | 1.19440 | 1.18270 | -0.60 | 10595.24 |
742 | 2005.12.22 23:25 | buy | 248 | 0.10 | 1.18686 | 0.00000 | 0.00000 | |
743 | 2005.12.22 23:25 | modify | 248 | 0.10 | 1.18686 | 1.17916 | 1.19086 | |
744 | 2005.12.23 01:35 | buy | 249 | 0.10 | 1.18676 | 0.00000 | 0.00000 | |
745 | 2005.12.23 01:35 | modify | 249 | 0.10 | 1.18676 | 1.17906 | 1.19076 | |
746 | 2005.12.23 04:05 | close | 249 | 0.10 | 1.18750 | 1.17906 | 1.19076 | 7.40 | 10602.64 |
747 | 2005.12.23 04:05 | close | 248 | 0.10 | 1.18750 | 1.17916 | 1.19086 | 6.26 | 10608.90 |
748 | 2005.12.28 01:25 | sell | 250 | 0.10 | 1.18340 | 0.00000 | 0.00000 | |
749 | 2005.12.28 01:25 | modify | 250 | 0.10 | 1.18340 | 1.19110 | 1.17940 | |
750 | 2005.12.28 01:45 | sell | 251 | 0.10 | 1.18400 | 0.00000 | 0.00000 | |
751 | 2005.12.28 01:45 | modify | 251 | 0.10 | 1.18400 | 1.19170 | 1.18000 | |
752 | 2005.12.28 04:25 | close | 251 | 0.10 | 1.18426 | 1.19170 | 1.18000 | -2.60 | 10606.30 |
753 | 2005.12.28 04:25 | close | 250 | 0.10 | 1.18426 | 1.19110 | 1.17940 | -8.60 | 10597.70 |
754 | 2005.12.29 02:00 | sell | 252 | 0.10 | 1.18460 | 0.00000 | 0.00000 | |
755 | 2005.12.29 02:00 | modify | 252 | 0.10 | 1.18460 | 1.19230 | 1.18060 | |
756 | 2005.12.29 04:45 | close | 252 | 0.10 | 1.18436 | 1.19230 | 1.18060 | 2.40 | 10600.10 |
757 | 2005.12.29 23:55 | buy | 253 | 0.10 | 1.18426 | 0.00000 | 0.00000 | |
758 | 2005.12.29 23:55 | modify | 253 | 0.10 | 1.18426 | 1.17656 | 1.18826 | |
759 | 2005.12.30 01:45 | close | 253 | 0.10 | 1.18440 | 1.17656 | 1.18826 | 1.26 | 10601.36 |
760 | 2006.01.04 00:15 | buy | 254 | 0.10 | 1.20116 | 0.00000 | 0.00000 | |
761 | 2006.01.04 00:15 | modify | 254 | 0.10 | 1.20116 | 1.19346 | 1.20516 | |
762 | 2006.01.04 00:20 | buy | 255 | 0.10 | 1.20086 | 0.00000 | 0.00000 | |
763 | 2006.01.04 00:20 | modify | 255 | 0.10 | 1.20086 | 1.19316 | 1.20486 | |
764 | 2006.01.04 00:25 | buy | 256 | 0.10 | 1.20086 | 0.00000 | 0.00000 | |
765 | 2006.01.04 00:25 | modify | 256 | 0.10 | 1.20086 | 1.19316 | 1.20486 | |
766 | 2006.01.04 00:30 | buy | 257 | 0.10 | 1.20076 | 0.00000 | 0.00000 | |
767 | 2006.01.04 00:30 | modify | 257 | 0.10 | 1.20076 | 1.19306 | 1.20476 | |
768 | 2006.01.04 01:25 | close | 257 | 0.10 | 1.20190 | 1.19306 | 1.20476 | 11.40 | 10612.76 |
769 | 2006.01.04 01:25 | close | 256 | 0.10 | 1.20190 | 1.19316 | 1.20486 | 10.40 | 10623.16 |
770 | 2006.01.04 01:25 | close | 255 | 0.10 | 1.20190 | 1.19316 | 1.20486 | 10.40 | 10633.56 |
771 | 2006.01.04 01:25 | close | 254 | 0.10 | 1.20190 | 1.19346 | 1.20516 | 7.40 | 10640.96 |
772 | 2006.01.05 00:00 | buy | 258 | 0.10 | 1.21206 | 0.00000 | 0.00000 | |
773 | 2006.01.05 00:00 | modify | 258 | 0.10 | 1.21206 | 1.20436 | 1.21606 | |
774 | 2006.01.05 00:10 | buy | 259 | 0.10 | 1.21136 | 0.00000 | 0.00000 | |
775 | 2006.01.05 00:10 | modify | 259 | 0.10 | 1.21136 | 1.20366 | 1.21536 | |
776 | 2006.01.05 00:45 | buy | 260 | 0.10 | 1.21136 | 0.00000 | 0.00000 | |
777 | 2006.01.05 00:45 | modify | 260 | 0.10 | 1.21136 | 1.20366 | 1.21536 | |
778 | 2006.01.05 00:50 | buy | 261 | 0.10 | 1.21126 | 0.00000 | 0.00000 | |
779 | 2006.01.05 00:50 | modify | 261 | 0.10 | 1.21126 | 1.20356 | 1.21526 | |
780 | 2006.01.05 00:55 | buy | 262 | 0.10 | 1.21116 | 0.00000 | 0.00000 | |
781 | 2006.01.05 00:55 | modify | 262 | 0.10 | 1.21116 | 1.20346 | 1.21516 | |
782 | 2006.01.05 08:00 | close | 262 | 0.10 | 1.21070 | 1.20346 | 1.21516 | -4.60 | 10636.36 |
783 | 2006.01.05 08:00 | close | 261 | 0.10 | 1.21070 | 1.20356 | 1.21526 | -5.60 | 10630.76 |
784 | 2006.01.05 08:00 | close | 260 | 0.10 | 1.21070 | 1.20366 | 1.21536 | -6.60 | 10624.16 |
785 | 2006.01.05 08:00 | close | 259 | 0.10 | 1.21070 | 1.20366 | 1.21536 | -6.60 | 10617.56 |
786 | 2006.01.05 08:00 | close | 258 | 0.10 | 1.21070 | 1.20436 | 1.21606 | -13.60 | 10603.96 |
787 | 2006.01.10 01:00 | buy | 263 | 0.10 | 1.20816 | 0.00000 | 0.00000 | |
788 | 2006.01.10 01:00 | modify | 263 | 0.10 | 1.20816 | 1.20046 | 1.21216 | |
789 | 2006.01.10 04:05 | close | 263 | 0.10 | 1.20780 | 1.20046 | 1.21216 | -3.60 | 10600.36 |
790 | 2006.01.13 01:20 | sell | 264 | 0.10 | 1.20430 | 0.00000 | 0.00000 | |
791 | 2006.01.13 01:20 | modify | 264 | 0.10 | 1.20430 | 1.21200 | 1.20030 | |
792 | 2006.01.13 03:00 | close | 264 | 0.10 | 1.20346 | 1.21200 | 1.20030 | 8.40 | 10608.76 |
793 | 2006.01.16 22:45 | sell | 265 | 0.10 | 1.21230 | 0.00000 | 0.00000 | |
794 | 2006.01.16 22:45 | modify | 265 | 0.10 | 1.21230 | 1.22000 | 1.20830 | |
795 | 2006.01.16 23:45 | close | 265 | 0.10 | 1.21196 | 1.22000 | 1.20830 | 3.40 | 10612.16 |
796 | 2006.01.18 02:10 | buy | 266 | 0.10 | 1.20996 | 0.00000 | 0.00000 | |
797 | 2006.01.18 02:10 | modify | 266 | 0.10 | 1.20996 | 1.20226 | 1.21396 | |
798 | 2006.01.18 04:45 | close | 266 | 0.10 | 1.21000 | 1.20226 | 1.21396 | 0.40 | 10612.56 |
799 | 2006.01.24 00:25 | buy | 267 | 0.10 | 1.22966 | 0.00000 | 0.00000 | |
800 | 2006.01.24 00:25 | modify | 267 | 0.10 | 1.22966 | 1.22196 | 1.23366 | |
801 | 2006.01.24 00:50 | buy | 268 | 0.10 | 1.22926 | 0.00000 | 0.00000 | |
802 | 2006.01.24 00:50 | modify | 268 | 0.10 | 1.22926 | 1.22156 | 1.23326 | |
803 | 2006.01.24 01:05 | close | 268 | 0.10 | 1.23070 | 1.22156 | 1.23326 | 14.40 | 10626.96 |
804 | 2006.01.24 01:05 | close | 267 | 0.10 | 1.23070 | 1.22196 | 1.23366 | 10.40 | 10637.36 |
805 | 2006.01.27 01:15 | sell | 269 | 0.10 | 1.22110 | 0.00000 | 0.00000 | |
806 | 2006.01.27 01:15 | modify | 269 | 0.10 | 1.22110 | 1.22880 | 1.21710 | |
807 | 2006.01.27 01:40 | sell | 270 | 0.10 | 1.22160 | 0.00000 | 0.00000 | |
808 | 2006.01.27 01:40 | modify | 270 | 0.10 | 1.22160 | 1.22930 | 1.21760 | |
809 | 2006.01.27 01:45 | sell | 271 | 0.10 | 1.22160 | 0.00000 | 0.00000 | |
810 | 2006.01.27 01:45 | modify | 271 | 0.10 | 1.22160 | 1.22930 | 1.21760 | |
811 | 2006.01.27 02:05 | sell | 272 | 0.10 | 1.22170 | 0.00000 | 0.00000 | |
812 | 2006.01.27 02:05 | modify | 272 | 0.10 | 1.22170 | 1.22940 | 1.21770 | |
813 | 2006.01.27 03:30 | close | 272 | 0.10 | 1.21986 | 1.22940 | 1.21770 | 18.40 | 10655.76 |
814 | 2006.01.27 03:30 | close | 271 | 0.10 | 1.21986 | 1.22930 | 1.21760 | 17.40 | 10673.16 |
815 | 2006.01.27 03:30 | close | 270 | 0.10 | 1.21986 | 1.22930 | 1.21760 | 17.40 | 10690.56 |
816 | 2006.01.27 03:30 | close | 269 | 0.10 | 1.21986 | 1.22880 | 1.21710 | 12.40 | 10702.96 |
817 | 2006.01.30 23:05 | sell | 273 | 0.10 | 1.20860 | 0.00000 | 0.00000 | |
818 | 2006.01.30 23:05 | modify | 273 | 0.10 | 1.20860 | 1.21630 | 1.20460 | |
819 | 2006.01.31 01:35 | close | 273 | 0.10 | 1.20886 | 1.21630 | 1.20460 | -2.60 | 10700.36 |
820 | 2006.01.31 01:35 | buy | 274 | 0.10 | 1.20886 | 0.00000 | 0.00000 | |
821 | 2006.01.31 01:35 | modify | 274 | 0.10 | 1.20886 | 1.20116 | 1.21286 | |
822 | 2006.01.31 03:50 | close | 274 | 0.10 | 1.20910 | 1.20116 | 1.21286 | 2.40 | 10702.76 |
823 | 2006.02.01 00:35 | buy | 275 | 0.10 | 1.21466 | 0.00000 | 0.00000 | |
824 | 2006.02.01 00:35 | modify | 275 | 0.10 | 1.21466 | 1.20696 | 1.21866 | |
825 | 2006.02.01 03:45 | close | 275 | 0.10 | 1.21460 | 1.20696 | 1.21866 | -0.60 | 10702.16 |
826 | 2006.02.01 23:55 | sell | 276 | 0.10 | 1.20640 | 0.00000 | 0.00000 | |
827 | 2006.02.01 23:55 | modify | 276 | 0.10 | 1.20640 | 1.21410 | 1.20240 | |
828 | 2006.02.02 01:50 | sell | 277 | 0.10 | 1.20670 | 0.00000 | 0.00000 | |
829 | 2006.02.02 01:50 | modify | 277 | 0.10 | 1.20670 | 1.21440 | 1.20270 | |
830 | 2006.02.02 02:10 | sell | 278 | 0.10 | 1.20680 | 0.00000 | 0.00000 | |
831 | 2006.02.02 02:10 | modify | 278 | 0.10 | 1.20680 | 1.21450 | 1.20280 | |
832 | 2006.02.02 06:25 | close | 278 | 0.10 | 1.20586 | 1.21450 | 1.20280 | 9.40 | 10711.56 |
833 | 2006.02.02 06:25 | close | 277 | 0.10 | 1.20586 | 1.21440 | 1.20270 | 8.40 | 10719.96 |
834 | 2006.02.02 06:25 | close | 276 | 0.10 | 1.20586 | 1.21410 | 1.20240 | 5.40 | 10725.36 |
835 | 2006.02.02 23:35 | buy | 279 | 0.10 | 1.20956 | 0.00000 | 0.00000 | |
836 | 2006.02.02 23:35 | modify | 279 | 0.10 | 1.20956 | 1.20186 | 1.21356 | |
837 | 2006.02.03 00:00 | buy | 280 | 0.10 | 1.20926 | 0.00000 | 0.00000 | |
838 | 2006.02.03 00:00 | modify | 280 | 0.10 | 1.20926 | 1.20156 | 1.21326 | |
839 | 2006.02.03 00:25 | buy | 281 | 0.10 | 1.20926 | 0.00000 | 0.00000 | |
840 | 2006.02.03 00:25 | modify | 281 | 0.10 | 1.20926 | 1.20156 | 1.21326 | |
841 | 2006.02.03 02:45 | close | 281 | 0.10 | 1.21010 | 1.20156 | 1.21326 | 8.40 | 10733.76 |
842 | 2006.02.03 02:45 | close | 280 | 0.10 | 1.21010 | 1.20156 | 1.21326 | 8.40 | 10742.16 |
843 | 2006.02.03 02:45 | close | 279 | 0.10 | 1.21010 | 1.20186 | 1.21356 | 5.26 | 10747.42 |
844 | 2006.02.13 23:20 | buy | 282 | 0.10 | 1.19066 | 0.00000 | 0.00000 | |
845 | 2006.02.13 23:20 | modify | 282 | 0.10 | 1.19066 | 1.18296 | 1.19466 | |
846 | 2006.02.13 23:30 | buy | 283 | 0.10 | 1.19046 | 0.00000 | 0.00000 | |
847 | 2006.02.13 23:30 | modify | 283 | 0.10 | 1.19046 | 1.18276 | 1.19446 | |
848 | 2006.02.13 23:35 | buy | 284 | 0.10 | 1.19036 | 0.00000 | 0.00000 | |
849 | 2006.02.13 23:35 | modify | 284 | 0.10 | 1.19036 | 1.18266 | 1.19436 | |
850 | 2006.02.13 23:40 | buy | 285 | 0.10 | 1.19016 | 0.00000 | 0.00000 | |
851 | 2006.02.13 23:40 | modify | 285 | 0.10 | 1.19016 | 1.18246 | 1.19416 | |
852 | 2006.02.13 23:45 | buy | 286 | 0.10 | 1.19016 | 0.00000 | 0.00000 | |
853 | 2006.02.13 23:45 | modify | 286 | 0.10 | 1.19016 | 1.18246 | 1.19416 | |
854 | 2006.02.14 01:10 | close | 286 | 0.10 | 1.19070 | 1.18246 | 1.19416 | 5.26 | 10752.68 |
855 | 2006.02.14 01:10 | close | 285 | 0.10 | 1.19070 | 1.18246 | 1.19416 | 5.26 | 10757.94 |
856 | 2006.02.14 01:10 | close | 284 | 0.10 | 1.19070 | 1.18266 | 1.19436 | 3.26 | 10761.20 |
857 | 2006.02.14 01:10 | close | 283 | 0.10 | 1.19070 | 1.18276 | 1.19446 | 2.26 | 10763.46 |
858 | 2006.02.14 01:10 | close | 282 | 0.10 | 1.19070 | 1.18296 | 1.19466 | 0.26 | 10763.72 |
859 | 2006.02.15 22:50 | sell | 287 | 0.10 | 1.18850 | 0.00000 | 0.00000 | |
860 | 2006.02.15 22:50 | modify | 287 | 0.10 | 1.18850 | 1.19620 | 1.18450 | |
861 | 2006.02.15 23:25 | sell | 288 | 0.10 | 1.18900 | 0.00000 | 0.00000 | |
862 | 2006.02.15 23:25 | modify | 288 | 0.10 | 1.18900 | 1.19670 | 1.18500 | |
863 | 2006.02.15 23:32 | sell | 289 | 0.10 | 1.18880 | 0.00000 | 0.00000 | |
864 | 2006.02.15 23:32 | modify | 289 | 0.10 | 1.18880 | 1.19650 | 1.18480 | |
865 | 2006.02.15 23:40 | sell | 290 | 0.10 | 1.18890 | 0.00000 | 0.00000 | |
866 | 2006.02.15 23:40 | modify | 290 | 0.10 | 1.18890 | 1.19660 | 1.18490 | |
867 | 2006.02.15 23:50 | sell | 291 | 0.10 | 1.18910 | 0.00000 | 0.00000 | |
868 | 2006.02.15 23:50 | modify | 291 | 0.10 | 1.18910 | 1.19680 | 1.18510 | |
869 | 2006.02.16 01:55 | close | 291 | 0.10 | 1.18876 | 1.19680 | 1.18510 | 3.40 | 10767.12 |
870 | 2006.02.16 01:55 | close | 290 | 0.10 | 1.18876 | 1.19660 | 1.18490 | 1.40 | 10768.52 |
871 | 2006.02.16 01:55 | close | 289 | 0.10 | 1.18876 | 1.19650 | 1.18480 | 0.40 | 10768.92 |
872 | 2006.02.16 01:55 | close | 288 | 0.10 | 1.18876 | 1.19670 | 1.18500 | 2.40 | 10771.32 |
873 | 2006.02.16 01:55 | close | 287 | 0.10 | 1.18876 | 1.19620 | 1.18450 | -2.60 | 10768.72 |
874 | 2006.02.21 23:15 | buy | 292 | 0.10 | 1.19126 | 0.00000 | 0.00000 | |
875 | 2006.02.21 23:15 | modify | 292 | 0.10 | 1.19126 | 1.18356 | 1.19526 | |
876 | 2006.02.22 01:50 | close | 292 | 0.10 | 1.19140 | 1.18356 | 1.19526 | 1.26 | 10769.98 |
877 | 2006.02.23 02:15 | buy | 293 | 0.10 | 1.19066 | 0.00000 | 0.00000 | |
878 | 2006.02.23 02:15 | modify | 293 | 0.10 | 1.19066 | 1.18296 | 1.19466 | |
879 | 2006.02.23 06:35 | close | 293 | 0.10 | 1.19070 | 1.18296 | 1.19466 | 0.40 | 10770.38 |
880 | 2006.02.28 22:50 | buy | 294 | 0.10 | 1.19216 | 0.00000 | 0.00000 | |
881 | 2006.02.28 22:50 | modify | 294 | 0.10 | 1.19216 | 1.18446 | 1.19616 | |
882 | 2006.02.28 23:25 | buy | 295 | 0.10 | 1.19176 | 0.00000 | 0.00000 | |
883 | 2006.02.28 23:25 | modify | 295 | 0.10 | 1.19176 | 1.18406 | 1.19576 | |
884 | 2006.02.28 23:30 | buy | 296 | 0.10 | 1.19186 | 0.00000 | 0.00000 | |
885 | 2006.02.28 23:30 | modify | 296 | 0.10 | 1.19186 | 1.18416 | 1.19586 | |
886 | 2006.03.01 00:20 | close | 296 | 0.10 | 1.19280 | 1.18416 | 1.19586 | 9.26 | 10779.64 |
887 | 2006.03.01 00:20 | close | 295 | 0.10 | 1.19280 | 1.18406 | 1.19576 | 10.26 | 10789.90 |
888 | 2006.03.01 00:20 | close | 294 | 0.10 | 1.19280 | 1.18446 | 1.19616 | 6.26 | 10796.16 |
889 | 2006.03.01 23:45 | sell | 297 | 0.10 | 1.19170 | 0.00000 | 0.00000 | |
890 | 2006.03.01 23:45 | modify | 297 | 0.10 | 1.19170 | 1.19940 | 1.18770 | |
891 | 2006.03.02 02:05 | close | 297 | 0.10 | 1.19166 | 1.19940 | 1.18770 | 0.40 | 10796.56 |
892 | 2006.03.03 00:55 | buy | 298 | 0.10 | 1.20336 | 0.00000 | 0.00000 | |
893 | 2006.03.03 00:55 | modify | 298 | 0.10 | 1.20336 | 1.19566 | 1.20736 | |
894 | 2006.03.03 06:10 | close | 298 | 0.10 | 1.20190 | 1.19566 | 1.20736 | -14.60 | 10781.96 |
895 | 2006.03.08 00:15 | sell | 299 | 0.10 | 1.18880 | 0.00000 | 0.00000 | |
896 | 2006.03.08 00:15 | modify | 299 | 0.10 | 1.18880 | 1.19650 | 1.18480 | |
897 | 2006.03.08 01:00 | sell | 300 | 0.10 | 1.18870 | 0.00000 | 0.00000 | |
898 | 2006.03.08 01:00 | modify | 300 | 0.10 | 1.18870 | 1.19640 | 1.18470 | |
899 | 2006.03.08 02:35 | close | 300 | 0.10 | 1.18806 | 1.19640 | 1.18470 | 6.40 | 10788.36 |
900 | 2006.03.08 02:35 | close | 299 | 0.10 | 1.18806 | 1.19650 | 1.18480 | 7.40 | 10795.76 |
901 | 2006.03.09 23:28 | sell | 301 | 0.10 | 1.19140 | 0.00000 | 0.00000 | |
902 | 2006.03.09 23:28 | modify | 301 | 0.10 | 1.19140 | 1.19910 | 1.18740 | |
903 | 2006.03.10 00:10 | close | 301 | 0.10 | 1.19046 | 1.19910 | 1.18740 | 9.40 | 10805.16 |
904 | 2006.03.14 23:39 | buy | 302 | 0.10 | 1.20146 | 0.00000 | 0.00000 | |
905 | 2006.03.14 23:39 | modify | 302 | 0.10 | 1.20146 | 1.19376 | 1.20546 | |
906 | 2006.03.14 23:55 | buy | 303 | 0.10 | 1.20126 | 0.00000 | 0.00000 | |
907 | 2006.03.14 23:55 | modify | 303 | 0.10 | 1.20126 | 1.19356 | 1.20526 | |
908 | 2006.03.15 00:10 | buy | 304 | 0.10 | 1.20126 | 0.00000 | 0.00000 | |
909 | 2006.03.15 00:10 | modify | 304 | 0.10 | 1.20126 | 1.19356 | 1.20526 | |
910 | 2006.03.15 01:30 | close | 304 | 0.10 | 1.20200 | 1.19356 | 1.20526 | 7.40 | 10812.56 |
911 | 2006.03.15 01:30 | close | 303 | 0.10 | 1.20200 | 1.19356 | 1.20526 | 7.26 | 10819.82 |
912 | 2006.03.15 01:30 | close | 302 | 0.10 | 1.20200 | 1.19376 | 1.20546 | 5.26 | 10825.08 |
913 | 2006.03.16 00:37 | buy | 305 | 0.10 | 1.20686 | 0.00000 | 0.00000 | |
914 | 2006.03.16 00:37 | modify | 305 | 0.10 | 1.20686 | 1.19916 | 1.21086 | |
915 | 2006.03.16 05:15 | close | 305 | 0.10 | 1.20620 | 1.19916 | 1.21086 | -6.60 | 10818.48 |
916 | 2006.03.17 00:35 | buy | 306 | 0.10 | 1.21686 | 0.00000 | 0.00000 | |
917 | 2006.03.17 00:35 | modify | 306 | 0.10 | 1.21686 | 1.20916 | 1.22086 | |
918 | 2006.03.17 01:20 | buy | 307 | 0.10 | 1.21686 | 0.00000 | 0.00000 | |
919 | 2006.03.17 01:20 | modify | 307 | 0.10 | 1.21686 | 1.20916 | 1.22086 | |
920 | 2006.03.17 02:40 | close | 307 | 0.10 | 1.21800 | 1.20916 | 1.22086 | 11.40 | 10829.88 |
921 | 2006.03.17 02:40 | close | 306 | 0.10 | 1.21800 | 1.20916 | 1.22086 | 11.40 | 10841.28 |
922 | 2006.03.24 00:20 | sell | 308 | 0.10 | 1.19730 | 0.00000 | 0.00000 | |
923 | 2006.03.24 00:20 | modify | 308 | 0.10 | 1.19730 | 1.20500 | 1.19330 | |
924 | 2006.03.24 01:00 | close | 308 | 0.10 | 1.19686 | 1.20500 | 1.19330 | 4.40 | 10845.68 |
925 | 2006.03.31 02:10 | buy | 309 | 0.10 | 1.21626 | 0.00000 | 0.00000 | |
926 | 2006.03.31 02:10 | modify | 309 | 0.10 | 1.21626 | 1.20856 | 1.22026 | |
927 | 2006.03.31 02:15 | buy | 310 | 0.10 | 1.21576 | 0.00000 | 0.00000 | |
928 | 2006.03.31 02:15 | modify | 310 | 0.10 | 1.21576 | 1.20806 | 1.21976 | |
929 | 2006.03.31 03:20 | close | 310 | 0.10 | 1.21730 | 1.20806 | 1.21976 | 15.40 | 10861.08 |
930 | 2006.03.31 03:20 | close | 309 | 0.10 | 1.21730 | 1.20856 | 1.22026 | 10.40 | 10871.48 |
931 | 2006.04.04 00:00 | buy | 311 | 0.10 | 1.21396 | 0.00000 | 0.00000 | |
932 | 2006.04.04 00:00 | modify | 311 | 0.10 | 1.21396 | 1.20626 | 1.21796 | |
933 | 2006.04.04 00:25 | buy | 312 | 0.10 | 1.21366 | 0.00000 | 0.00000 | |
934 | 2006.04.04 00:25 | modify | 312 | 0.10 | 1.21366 | 1.20596 | 1.21766 | |
935 | 2006.04.04 00:40 | buy | 313 | 0.10 | 1.21336 | 0.00000 | 0.00000 | |
936 | 2006.04.04 00:40 | modify | 313 | 0.10 | 1.21336 | 1.20566 | 1.21736 | |
937 | 2006.04.04 00:55 | buy | 314 | 0.10 | 1.21326 | 0.00000 | 0.00000 | |
938 | 2006.04.04 00:55 | modify | 314 | 0.10 | 1.21326 | 1.20556 | 1.21726 | |
939 | 2006.04.04 01:00 | buy | 315 | 0.10 | 1.21326 | 0.00000 | 0.00000 | |
940 | 2006.04.04 01:00 | modify | 315 | 0.10 | 1.21326 | 1.20556 | 1.21726 | |
941 | 2006.04.04 02:10 | close | 315 | 0.10 | 1.21440 | 1.20556 | 1.21726 | 11.40 | 10882.88 |
942 | 2006.04.04 02:10 | close | 314 | 0.10 | 1.21440 | 1.20556 | 1.21726 | 11.40 | 10894.28 |
943 | 2006.04.04 02:10 | close | 313 | 0.10 | 1.21440 | 1.20566 | 1.21736 | 10.40 | 10904.68 |
944 | 2006.04.04 02:10 | close | 312 | 0.10 | 1.21440 | 1.20596 | 1.21766 | 7.40 | 10912.08 |
945 | 2006.04.04 02:10 | close | 311 | 0.10 | 1.21440 | 1.20626 | 1.21796 | 4.40 | 10916.48 |
946 | 2006.04.04 23:45 | buy | 316 | 0.10 | 1.22586 | 0.00000 | 0.00000 | |
947 | 2006.04.04 23:45 | modify | 316 | 0.10 | 1.22586 | 1.21816 | 1.22986 | |
948 | 2006.04.05 00:05 | buy | 317 | 0.10 | 1.22566 | 0.00000 | 0.00000 | |
949 | 2006.04.05 00:05 | modify | 317 | 0.10 | 1.22566 | 1.21796 | 1.22966 | |
950 | 2006.04.05 00:10 | buy | 318 | 0.10 | 1.22556 | 0.00000 | 0.00000 | |
951 | 2006.04.05 00:10 | modify | 318 | 0.10 | 1.22556 | 1.21786 | 1.22956 | |
952 | 2006.04.05 00:20 | buy | 319 | 0.10 | 1.22556 | 0.00000 | 0.00000 | |
953 | 2006.04.05 00:20 | modify | 319 | 0.10 | 1.22556 | 1.21786 | 1.22956 | |
954 | 2006.04.05 00:30 | buy | 320 | 0.10 | 1.22556 | 0.00000 | 0.00000 | |
955 | 2006.04.05 00:30 | modify | 320 | 0.10 | 1.22556 | 1.21786 | 1.22956 | |
956 | 2006.04.05 00:50 | close | 320 | 0.10 | 1.22590 | 1.21786 | 1.22956 | 3.40 | 10919.88 |
957 | 2006.04.05 00:50 | close | 319 | 0.10 | 1.22590 | 1.21786 | 1.22956 | 3.40 | 10923.28 |
958 | 2006.04.05 00:50 | close | 318 | 0.10 | 1.22590 | 1.21786 | 1.22956 | 3.40 | 10926.68 |
959 | 2006.04.05 00:50 | close | 317 | 0.10 | 1.22590 | 1.21796 | 1.22966 | 2.40 | 10929.08 |
960 | 2006.04.05 00:50 | close | 316 | 0.10 | 1.22590 | 1.21816 | 1.22986 | 0.26 | 10929.34 |
961 | 2006.04.05 23:55 | buy | 321 | 0.10 | 1.22876 | 0.00000 | 0.00000 | |
962 | 2006.04.05 23:55 | modify | 321 | 0.10 | 1.22876 | 1.22106 | 1.23276 | |
963 | 2006.04.06 00:45 | close | 321 | 0.10 | 1.22970 | 1.22106 | 1.23276 | 8.98 | 10938.32 |
964 | 2006.04.06 23:00 | sell | 322 | 0.10 | 1.22300 | 0.00000 | 0.00000 | |
965 | 2006.04.06 23:00 | modify | 322 | 0.10 | 1.22300 | 1.23070 | 1.21900 | |
966 | 2006.04.07 00:25 | close | 322 | 0.10 | 1.22236 | 1.23070 | 1.21900 | 6.40 | 10944.72 |
967 | 2006.04.14 00:00 | buy | 323 | 0.10 | 1.21106 | 0.00000 | 0.00000 | |
968 | 2006.04.14 00:00 | modify | 323 | 0.10 | 1.21106 | 1.20336 | 1.21506 | |
969 | 2006.04.14 00:05 | close | 323 | 0.10 | 1.21140 | 1.20336 | 1.21506 | 3.40 | 10948.12 |
970 | 2006.04.14 00:50 | buy | 324 | 0.10 | 1.21076 | 0.00000 | 0.00000 | |
971 | 2006.04.14 00:50 | modify | 324 | 0.10 | 1.21076 | 1.20306 | 1.21476 | |
972 | 2006.04.14 01:30 | close | 324 | 0.10 | 1.21150 | 1.20306 | 1.21476 | 7.40 | 10955.52 |
973 | 2006.04.14 22:49 | buy | 325 | 0.10 | 1.21106 | 0.00000 | 0.00000 | |
974 | 2006.04.14 22:49 | modify | 325 | 0.10 | 1.21106 | 1.20336 | 1.21506 | |
975 | 2006.04.17 00:24 | close | 325 | 0.10 | 1.21220 | 1.20336 | 1.21506 | 11.26 | 10966.78 |
976 | 2006.04.17 22:45 | buy | 326 | 0.10 | 1.22576 | 0.00000 | 0.00000 | |
977 | 2006.04.17 22:45 | modify | 326 | 0.10 | 1.22576 | 1.21806 | 1.22976 | |
978 | 2006.04.17 23:06 | buy | 327 | 0.10 | 1.22556 | 0.00000 | 0.00000 | |
979 | 2006.04.17 23:06 | modify | 327 | 0.10 | 1.22556 | 1.21786 | 1.22956 | |
980 | 2006.04.17 23:10 | buy | 328 | 0.10 | 1.22576 | 0.00000 | 0.00000 | |
981 | 2006.04.17 23:10 | modify | 328 | 0.10 | 1.22576 | 1.21806 | 1.22976 | |
982 | 2006.04.17 23:16 | buy | 329 | 0.10 | 1.22546 | 0.00000 | 0.00000 | |
983 | 2006.04.17 23:16 | modify | 329 | 0.10 | 1.22546 | 1.21776 | 1.22946 | |
984 | 2006.04.17 23:20 | buy | 330 | 0.10 | 1.22506 | 0.00000 | 0.00000 | |
985 | 2006.04.17 23:20 | modify | 330 | 0.10 | 1.22506 | 1.21736 | 1.22906 | |
986 | 2006.04.18 00:55 | close | 330 | 0.10 | 1.22550 | 1.21736 | 1.22906 | 4.26 | 10971.04 |
987 | 2006.04.18 00:55 | close | 329 | 0.10 | 1.22550 | 1.21776 | 1.22946 | 0.26 | 10971.30 |
988 | 2006.04.18 00:55 | close | 328 | 0.10 | 1.22550 | 1.21806 | 1.22976 | -2.74 | 10968.56 |
989 | 2006.04.18 00:55 | close | 327 | 0.10 | 1.22550 | 1.21786 | 1.22956 | -0.74 | 10967.82 |
990 | 2006.04.18 00:55 | close | 326 | 0.10 | 1.22550 | 1.21806 | 1.22976 | -2.74 | 10965.08 |
991 | 2006.04.20 00:40 | buy | 331 | 0.10 | 1.23766 | 0.00000 | 0.00000 | |
992 | 2006.04.20 00:40 | modify | 331 | 0.10 | 1.23766 | 1.22996 | 1.24166 | |
993 | 2006.04.20 01:20 | buy | 332 | 0.10 | 1.23746 | 0.00000 | 0.00000 | |
994 | 2006.04.20 01:20 | modify | 332 | 0.10 | 1.23746 | 1.22976 | 1.24146 | |
995 | 2006.04.20 01:25 | buy | 333 | 0.10 | 1.23736 | 0.00000 | 0.00000 | |
996 | 2006.04.20 01:25 | modify | 333 | 0.10 | 1.23736 | 1.22966 | 1.24136 | |
997 | 2006.04.20 01:30 | buy | 334 | 0.10 | 1.23736 | 0.00000 | 0.00000 | |
998 | 2006.04.20 01:30 | modify | 334 | 0.10 | 1.23736 | 1.22966 | 1.24136 | |
999 | 2006.04.20 01:35 | buy | 335 | 0.10 | 1.23746 | 0.00000 | 0.00000 | |
1000 | 2006.04.20 01:35 | modify | 335 | 0.10 | 1.23746 | 1.22976 | 1.24146 | |
1001 | 2006.04.20 15:25 | close | 335 | 0.10 | 1.23460 | 1.22976 | 1.24146 | -28.60 | 10936.48 |
1002 | 2006.04.20 15:25 | close | 334 | 0.10 | 1.23460 | 1.22966 | 1.24136 | -27.60 | 10908.88 |
1003 | 2006.04.20 15:25 | close | 333 | 0.10 | 1.23460 | 1.22966 | 1.24136 | -27.60 | 10881.28 |
1004 | 2006.04.20 15:25 | close | 332 | 0.10 | 1.23460 | 1.22976 | 1.24146 | -28.60 | 10852.68 |
1005 | 2006.04.20 15:25 | close | 331 | 0.10 | 1.23460 | 1.22996 | 1.24166 | -30.60 | 10822.08 |
1006 | 2006.04.20 23:00 | sell | 336 | 0.10 | 1.23200 | 0.00000 | 0.00000 | |
1007 | 2006.04.20 23:00 | modify | 336 | 0.10 | 1.23200 | 1.23970 | 1.22800 | |
1008 | 2006.04.20 23:05 | close | 336 | 0.10 | 1.23136 | 1.23970 | 1.22800 | 6.40 | 10828.48 |
1009 | 2006.04.24 23:20 | buy | 337 | 0.10 | 1.23986 | 0.00000 | 0.00000 | |
1010 | 2006.04.24 23:20 | modify | 337 | 0.10 | 1.23986 | 1.23216 | 1.24386 | |
1011 | 2006.04.24 23:50 | buy | 338 | 0.10 | 1.23966 | 0.00000 | 0.00000 | |
1012 | 2006.04.24 23:50 | modify | 338 | 0.10 | 1.23966 | 1.23196 | 1.24366 | |
1013 | 2006.04.24 23:55 | buy | 339 | 0.10 | 1.23936 | 0.00000 | 0.00000 | |
1014 | 2006.04.24 23:55 | modify | 339 | 0.10 | 1.23936 | 1.23166 | 1.24336 | |
1015 | 2006.04.25 00:00 | buy | 340 | 0.10 | 1.23906 | 0.00000 | 0.00000 | |
1016 | 2006.04.25 00:00 | modify | 340 | 0.10 | 1.23906 | 1.23136 | 1.24306 | |
1017 | 2006.04.25 00:45 | buy | 341 | 0.10 | 1.23886 | 0.00000 | 0.00000 | |
1018 | 2006.04.25 00:45 | modify | 341 | 0.10 | 1.23886 | 1.23116 | 1.24286 | |
1019 | 2006.04.25 07:30 | close | 341 | 0.10 | 1.23770 | 1.23116 | 1.24286 | -11.60 | 10816.88 |
1020 | 2006.04.25 07:30 | close | 340 | 0.10 | 1.23770 | 1.23136 | 1.24306 | -13.60 | 10803.28 |
1021 | 2006.04.25 07:30 | close | 339 | 0.10 | 1.23770 | 1.23166 | 1.24336 | -16.74 | 10786.54 |
1022 | 2006.04.25 07:30 | close | 338 | 0.10 | 1.23770 | 1.23196 | 1.24366 | -19.74 | 10766.80 |
1023 | 2006.04.25 07:30 | close | 337 | 0.10 | 1.23770 | 1.23216 | 1.24386 | -21.74 | 10745.06 |
1024 | 2006.04.26 00:55 | buy | 342 | 0.10 | 1.24296 | 0.00000 | 0.00000 | |
1025 | 2006.04.26 00:55 | modify | 342 | 0.10 | 1.24296 | 1.23526 | 1.24696 | |
1026 | 2006.04.26 01:30 | buy | 343 | 0.10 | 1.24276 | 0.00000 | 0.00000 | |
1027 | 2006.04.26 01:30 | modify | 343 | 0.10 | 1.24276 | 1.23506 | 1.24676 | |
1028 | 2006.04.26 01:35 | buy | 344 | 0.10 | 1.24236 | 0.00000 | 0.00000 | |
1029 | 2006.04.26 01:35 | modify | 344 | 0.10 | 1.24236 | 1.23466 | 1.24636 | |
1030 | 2006.04.26 01:40 | buy | 345 | 0.10 | 1.24236 | 0.00000 | 0.00000 | |
1031 | 2006.04.26 01:40 | modify | 345 | 0.10 | 1.24236 | 1.23466 | 1.24636 | |
1032 | 2006.04.26 03:40 | close | 345 | 0.10 | 1.24330 | 1.23466 | 1.24636 | 9.40 | 10754.46 |
1033 | 2006.04.26 03:40 | close | 344 | 0.10 | 1.24330 | 1.23466 | 1.24636 | 9.40 | 10763.86 |
1034 | 2006.04.26 03:40 | close | 343 | 0.10 | 1.24330 | 1.23506 | 1.24676 | 5.40 | 10769.26 |
1035 | 2006.04.26 03:40 | close | 342 | 0.10 | 1.24330 | 1.23526 | 1.24696 | 3.40 | 10772.66 |
1036 | 2006.04.27 00:15 | buy | 346 | 0.10 | 1.24486 | 0.00000 | 0.00000 | |
1037 | 2006.04.27 00:15 | modify | 346 | 0.10 | 1.24486 | 1.23716 | 1.24886 | |
1038 | 2006.04.27 00:20 | buy | 347 | 0.10 | 1.24466 | 0.00000 | 0.00000 | |
1039 | 2006.04.27 00:20 | modify | 347 | 0.10 | 1.24466 | 1.23696 | 1.24866 | |
1040 | 2006.04.27 00:45 | buy | 348 | 0.10 | 1.24466 | 0.00000 | 0.00000 | |
1041 | 2006.04.27 00:45 | modify | 348 | 0.10 | 1.24466 | 1.23696 | 1.24866 | |
1042 | 2006.04.27 01:35 | close | 348 | 0.10 | 1.24510 | 1.23696 | 1.24866 | 4.40 | 10777.06 |
1043 | 2006.04.27 01:35 | close | 347 | 0.10 | 1.24510 | 1.23696 | 1.24866 | 4.40 | 10781.46 |
1044 | 2006.04.27 01:35 | close | 346 | 0.10 | 1.24510 | 1.23716 | 1.24886 | 2.40 | 10783.86 |
1045 | 2006.04.27 23:25 | buy | 349 | 0.10 | 1.25296 | 0.00000 | 0.00000 | |
1046 | 2006.04.27 23:25 | modify | 349 | 0.10 | 1.25296 | 1.24526 | 1.25696 | |
1047 | 2006.04.28 00:30 | close | 349 | 0.10 | 1.25400 | 1.24526 | 1.25696 | 10.26 | 10794.12 |
1048 | 2006.04.28 01:00 | buy | 350 | 0.10 | 1.25306 | 0.00000 | 0.00000 | |
1049 | 2006.04.28 01:00 | modify | 350 | 0.10 | 1.25306 | 1.24536 | 1.25706 | |
1050 | 2006.04.28 01:10 | buy | 351 | 0.10 | 1.25276 | 0.00000 | 0.00000 | |
1051 | 2006.04.28 01:10 | modify | 351 | 0.10 | 1.25276 | 1.24506 | 1.25676 | |
1052 | 2006.04.28 07:55 | close | 351 | 0.10 | 1.25310 | 1.24506 | 1.25676 | 3.40 | 10797.52 |
1053 | 2006.04.28 07:55 | close | 350 | 0.10 | 1.25310 | 1.24536 | 1.25706 | 0.40 | 10797.92 |
1054 | 2006.04.28 22:45 | buy | 352 | 0.10 | 1.26086 | 0.00000 | 0.00000 | |
1055 | 2006.04.28 22:45 | modify | 352 | 0.10 | 1.26086 | 1.25316 | 1.26486 | |
1056 | 2006.05.01 00:06 | close | 352 | 0.10 | 1.26270 | 1.25316 | 1.26486 | 18.26 | 10816.18 |
1057 | 2006.05.04 23:45 | buy | 353 | 0.10 | 1.26996 | 0.00000 | 0.00000 | |
1058 | 2006.05.04 23:45 | modify | 353 | 0.10 | 1.26996 | 1.26226 | 1.27396 | |
1059 | 2006.05.04 23:50 | buy | 354 | 0.10 | 1.26946 | 0.00000 | 0.00000 | |
1060 | 2006.05.04 23:50 | modify | 354 | 0.10 | 1.26946 | 1.26176 | 1.27346 | |
1061 | 2006.05.04 23:55 | buy | 355 | 0.10 | 1.26946 | 0.00000 | 0.00000 | |
1062 | 2006.05.04 23:55 | modify | 355 | 0.10 | 1.26946 | 1.26176 | 1.27346 | |
1063 | 2006.05.05 00:00 | buy | 356 | 0.10 | 1.26916 | 0.00000 | 0.00000 | |
1064 | 2006.05.05 00:00 | modify | 356 | 0.10 | 1.26916 | 1.26146 | 1.27316 | |
1065 | 2006.05.05 00:05 | buy | 357 | 0.10 | 1.26946 | 0.00000 | 0.00000 | |
1066 | 2006.05.05 00:05 | modify | 357 | 0.10 | 1.26946 | 1.26176 | 1.27346 | |
1067 | 2006.05.05 02:10 | close | 357 | 0.10 | 1.27040 | 1.26176 | 1.27346 | 9.40 | 10825.58 |
1068 | 2006.05.05 02:10 | close | 356 | 0.10 | 1.27040 | 1.26146 | 1.27316 | 12.40 | 10837.98 |
1069 | 2006.05.05 02:10 | close | 355 | 0.10 | 1.27040 | 1.26176 | 1.27346 | 9.26 | 10847.24 |
1070 | 2006.05.05 02:10 | close | 354 | 0.10 | 1.27040 | 1.26176 | 1.27346 | 9.26 | 10856.50 |
1071 | 2006.05.05 02:10 | close | 353 | 0.10 | 1.27040 | 1.26226 | 1.27396 | 4.26 | 10860.75 |
1072 | 2006.05.08 23:15 | sell | 358 | 0.10 | 1.27120 | 0.00000 | 0.00000 | |
1073 | 2006.05.08 23:15 | modify | 358 | 0.10 | 1.27120 | 1.27890 | 1.26720 | |
1074 | 2006.05.09 00:35 | close | 358 | 0.10 | 1.27026 | 1.27890 | 1.26720 | 9.40 | 10870.15 |
1075 | 2006.05.09 22:50 | buy | 359 | 0.10 | 1.27526 | 0.00000 | 0.00000 | |
1076 | 2006.05.09 22:50 | modify | 359 | 0.10 | 1.27526 | 1.26756 | 1.27926 | |
1077 | 2006.05.09 23:45 | close | 359 | 0.10 | 1.27580 | 1.26756 | 1.27926 | 5.40 | 10875.55 |
1078 | 2006.05.11 22:45 | buy | 360 | 0.10 | 1.28416 | 0.00000 | 0.00000 | |
1079 | 2006.05.11 22:45 | modify | 360 | 0.10 | 1.28416 | 1.27646 | 1.28816 | |
1080 | 2006.05.11 22:50 | buy | 361 | 0.10 | 1.28386 | 0.00000 | 0.00000 | |
1081 | 2006.05.11 22:50 | modify | 361 | 0.10 | 1.28386 | 1.27616 | 1.28786 | |
1082 | 2006.05.11 23:35 | buy | 362 | 0.10 | 1.28376 | 0.00000 | 0.00000 | |
1083 | 2006.05.11 23:35 | modify | 362 | 0.10 | 1.28376 | 1.27606 | 1.28776 | |
1084 | 2006.05.11 23:40 | buy | 363 | 0.10 | 1.28396 | 0.00000 | 0.00000 | |
1085 | 2006.05.11 23:40 | modify | 363 | 0.10 | 1.28396 | 1.27626 | 1.28796 | |
1086 | 2006.05.11 23:45 | buy | 364 | 0.10 | 1.28396 | 0.00000 | 0.00000 | |
1087 | 2006.05.11 23:45 | modify | 364 | 0.10 | 1.28396 | 1.27626 | 1.28796 | |
1088 | 2006.05.12 01:30 | close | 364 | 0.10 | 1.28410 | 1.27626 | 1.28796 | 1.26 | 10876.81 |
1089 | 2006.05.12 01:30 | close | 363 | 0.10 | 1.28410 | 1.27626 | 1.28796 | 1.26 | 10878.07 |
1090 | 2006.05.12 01:30 | close | 362 | 0.10 | 1.28410 | 1.27606 | 1.28776 | 3.26 | 10881.33 |
1091 | 2006.05.12 01:30 | close | 361 | 0.10 | 1.28410 | 1.27616 | 1.28786 | 2.26 | 10883.59 |
1092 | 2006.05.12 01:30 | close | 360 | 0.10 | 1.28410 | 1.27646 | 1.28816 | -0.74 | 10882.85 |
1093 | 2006.05.16 01:10 | sell | 365 | 0.10 | 1.28000 | 0.00000 | 0.00000 | |
1094 | 2006.05.16 01:10 | modify | 365 | 0.10 | 1.28000 | 1.28770 | 1.27600 | |
1095 | 2006.05.16 02:05 | close | 365 | 0.10 | 1.27856 | 1.28770 | 1.27600 | 14.40 | 10897.25 |
1096 | 2006.05.17 01:20 | buy | 366 | 0.10 | 1.28546 | 0.00000 | 0.00000 | |
1097 | 2006.05.17 01:20 | modify | 366 | 0.10 | 1.28546 | 1.27776 | 1.28946 | |
1098 | 2006.05.17 01:55 | buy | 367 | 0.10 | 1.28506 | 0.00000 | 0.00000 | |
1099 | 2006.05.17 01:55 | modify | 367 | 0.10 | 1.28506 | 1.27736 | 1.28906 | |
1100 | 2006.05.17 02:00 | buy | 368 | 0.10 | 1.28476 | 0.00000 | 0.00000 | |
1101 | 2006.05.17 02:00 | modify | 368 | 0.10 | 1.28476 | 1.27706 | 1.28876 | |
1102 | 2006.05.17 04:50 | close | 368 | 0.10 | 1.28540 | 1.27706 | 1.28876 | 6.40 | 10903.65 |
1103 | 2006.05.17 04:50 | close | 367 | 0.10 | 1.28540 | 1.27736 | 1.28906 | 3.40 | 10907.05 |
1104 | 2006.05.17 04:50 | close | 366 | 0.10 | 1.28540 | 1.27776 | 1.28946 | -0.60 | 10906.45 |
1105 | 2006.05.17 23:00 | sell | 369 | 0.10 | 1.27500 | 0.00000 | 0.00000 | |
1106 | 2006.05.17 23:00 | modify | 369 | 0.10 | 1.27500 | 1.28270 | 1.27100 | |
1107 | 2006.05.17 23:10 | sell | 370 | 0.10 | 1.27550 | 0.00000 | 0.00000 | |
1108 | 2006.05.17 23:10 | modify | 370 | 0.10 | 1.27550 | 1.28320 | 1.27150 | |
1109 | 2006.05.17 23:15 | sell | 371 | 0.10 | 1.27570 | 0.00000 | 0.00000 | |
1110 | 2006.05.17 23:15 | modify | 371 | 0.10 | 1.27570 | 1.28340 | 1.27170 | |
1111 | 2006.05.17 23:20 | sell | 372 | 0.10 | 1.27550 | 0.00000 | 0.00000 | |
1112 | 2006.05.17 23:20 | modify | 372 | 0.10 | 1.27550 | 1.28320 | 1.27150 | |
1113 | 2006.05.18 00:25 | close | 372 | 0.10 | 1.27376 | 1.28320 | 1.27150 | 17.40 | 10923.85 |
1114 | 2006.05.18 00:25 | close | 371 | 0.10 | 1.27376 | 1.28340 | 1.27170 | 19.40 | 10943.25 |
1115 | 2006.05.18 00:25 | close | 370 | 0.10 | 1.27376 | 1.28320 | 1.27150 | 17.40 | 10960.65 |
1116 | 2006.05.18 00:25 | close | 369 | 0.10 | 1.27376 | 1.28270 | 1.27100 | 12.40 | 10973.05 |
1117 | 2006.05.23 00:55 | buy | 373 | 0.10 | 1.28636 | 0.00000 | 0.00000 | |
1118 | 2006.05.23 00:55 | modify | 373 | 0.10 | 1.28636 | 1.27866 | 1.29036 | |
1119 | 2006.05.23 01:00 | buy | 374 | 0.10 | 1.28596 | 0.00000 | 0.00000 | |
1120 | 2006.05.23 01:00 | modify | 374 | 0.10 | 1.28596 | 1.27826 | 1.28996 | |
1121 | 2006.05.23 01:05 | buy | 375 | 0.10 | 1.28576 | 0.00000 | 0.00000 | |
1122 | 2006.05.23 01:05 | modify | 375 | 0.10 | 1.28576 | 1.27806 | 1.28976 | |
1123 | 2006.05.23 01:35 | buy | 376 | 0.10 | 1.28586 | 0.00000 | 0.00000 | |
1124 | 2006.05.23 01:35 | modify | 376 | 0.10 | 1.28586 | 1.27816 | 1.28986 | |
1125 | 2006.05.23 01:40 | buy | 377 | 0.10 | 1.28576 | 0.00000 | 0.00000 | |
1126 | 2006.05.23 01:40 | modify | 377 | 0.10 | 1.28576 | 1.27806 | 1.28976 | |
1127 | 2006.05.23 04:20 | close | 377 | 0.10 | 1.28580 | 1.27806 | 1.28976 | 0.40 | 10973.45 |
1128 | 2006.05.23 04:20 | close | 376 | 0.10 | 1.28580 | 1.27816 | 1.28986 | -0.60 | 10972.85 |
1129 | 2006.05.23 04:20 | close | 375 | 0.10 | 1.28580 | 1.27806 | 1.28976 | 0.40 | 10973.25 |
1130 | 2006.05.23 04:20 | close | 374 | 0.10 | 1.28580 | 1.27826 | 1.28996 | -1.60 | 10971.65 |
1131 | 2006.05.23 04:20 | close | 373 | 0.10 | 1.28580 | 1.27866 | 1.29036 | -5.60 | 10966.05 |
1132 | 2006.05.25 01:50 | sell | 378 | 0.10 | 1.27700 | 0.00000 | 0.00000 | |
1133 | 2006.05.25 01:50 | modify | 378 | 0.10 | 1.27700 | 1.28470 | 1.27300 | |
1134 | 2006.05.25 04:00 | close | 378 | 0.10 | 1.27656 | 1.28470 | 1.27300 | 4.40 | 10970.45 |
1135 | 2006.05.30 22:50 | buy | 379 | 0.10 | 1.28676 | 0.00000 | 0.00000 | |
1136 | 2006.05.30 22:50 | modify | 379 | 0.10 | 1.28676 | 1.27906 | 1.29076 | |
1137 | 2006.05.30 23:05 | buy | 380 | 0.10 | 1.28666 | 0.00000 | 0.00000 | |
1138 | 2006.05.30 23:05 | modify | 380 | 0.10 | 1.28666 | 1.27896 | 1.29066 | |
1139 | 2006.05.30 23:25 | buy | 381 | 0.10 | 1.28666 | 0.00000 | 0.00000 | |
1140 | 2006.05.30 23:25 | modify | 381 | 0.10 | 1.28666 | 1.27896 | 1.29066 | |
1141 | 2006.05.31 00:25 | close | 381 | 0.10 | 1.28760 | 1.27896 | 1.29066 | 9.26 | 10979.71 |
1142 | 2006.05.31 00:25 | close | 380 | 0.10 | 1.28760 | 1.27896 | 1.29066 | 9.26 | 10988.97 |
1143 | 2006.05.31 00:25 | close | 379 | 0.10 | 1.28760 | 1.27906 | 1.29076 | 8.26 | 10997.23 |
1144 | 2006.06.01 01:00 | sell | 382 | 0.10 | 1.28160 | 0.00000 | 0.00000 | |
1145 | 2006.06.01 01:00 | modify | 382 | 0.10 | 1.28160 | 1.28930 | 1.27760 | |
1146 | 2006.06.01 02:10 | close | 382 | 0.10 | 1.28086 | 1.28930 | 1.27760 | 7.40 | 11004.63 |
1147 | 2006.06.01 23:10 | buy | 383 | 0.10 | 1.27926 | 0.00000 | 0.00000 | |
1148 | 2006.06.01 23:10 | modify | 383 | 0.10 | 1.27926 | 1.27156 | 1.28326 | |
1149 | 2006.06.02 00:05 | close | 383 | 0.10 | 1.28070 | 1.27156 | 1.28326 | 14.26 | 11018.89 |
1150 | 2006.06.08 00:50 | sell | 384 | 0.10 | 1.27950 | 0.00000 | 0.00000 | |
1151 | 2006.06.08 00:50 | modify | 384 | 0.10 | 1.27950 | 1.28720 | 1.27550 | |
1152 | 2006.06.08 03:35 | close | 384 | 0.10 | 1.27966 | 1.28720 | 1.27550 | -1.60 | 11017.29 |
1153 | 2006.06.08 22:45 | sell | 385 | 0.10 | 1.26530 | 0.00000 | 0.00000 | |
1154 | 2006.06.08 22:45 | modify | 385 | 0.10 | 1.26530 | 1.27300 | 1.26130 | |
1155 | 2006.06.09 00:05 | sell | 386 | 0.10 | 1.26540 | 0.00000 | 0.00000 | |
1156 | 2006.06.09 00:05 | modify | 386 | 0.10 | 1.26540 | 1.27310 | 1.26140 | |
1157 | 2006.06.09 00:15 | sell | 387 | 0.10 | 1.26550 | 0.00000 | 0.00000 | |
1158 | 2006.06.09 00:15 | modify | 387 | 0.10 | 1.26550 | 1.27320 | 1.26150 | |
1159 | 2006.06.09 01:10 | close | 387 | 0.10 | 1.26496 | 1.27320 | 1.26150 | 5.40 | 11022.69 |
1160 | 2006.06.09 01:10 | close | 386 | 0.10 | 1.26496 | 1.27310 | 1.26140 | 4.40 | 11027.09 |
1161 | 2006.06.09 01:10 | close | 385 | 0.10 | 1.26496 | 1.27300 | 1.26130 | 3.40 | 11030.49 |
1162 | 2006.06.14 00:20 | sell | 388 | 0.10 | 1.25440 | 0.00000 | 0.00000 | |
1163 | 2006.06.14 00:20 | modify | 388 | 0.10 | 1.25440 | 1.26210 | 1.25040 | |
1164 | 2006.06.14 00:50 | sell | 389 | 0.10 | 1.25460 | 0.00000 | 0.00000 | |
1165 | 2006.06.14 00:50 | modify | 389 | 0.10 | 1.25460 | 1.26230 | 1.25060 | |
1166 | 2006.06.14 03:55 | close | 389 | 0.10 | 1.25406 | 1.26230 | 1.25060 | 5.40 | 11035.89 |
1167 | 2006.06.14 03:55 | close | 388 | 0.10 | 1.25406 | 1.26210 | 1.25040 | 3.40 | 11039.29 |
1168 | 2006.06.20 22:45 | buy | 390 | 0.10 | 1.25856 | 0.00000 | 0.00000 | |
1169 | 2006.06.20 22:45 | modify | 390 | 0.10 | 1.25856 | 1.25086 | 1.26256 | |
1170 | 2006.06.20 23:00 | buy | 391 | 0.10 | 1.25826 | 0.00000 | 0.00000 | |
1171 | 2006.06.20 23:00 | modify | 391 | 0.10 | 1.25826 | 1.25056 | 1.26226 | |
1172 | 2006.06.20 23:05 | buy | 392 | 0.10 | 1.25826 | 0.00000 | 0.00000 | |
1173 | 2006.06.20 23:05 | modify | 392 | 0.10 | 1.25826 | 1.25056 | 1.26226 | |
1174 | 2006.06.20 23:10 | buy | 393 | 0.10 | 1.25816 | 0.00000 | 0.00000 | |
1175 | 2006.06.20 23:10 | modify | 393 | 0.10 | 1.25816 | 1.25046 | 1.26216 | |
1176 | 2006.06.20 23:20 | buy | 394 | 0.10 | 1.25816 | 0.00000 | 0.00000 | |
1177 | 2006.06.20 23:20 | modify | 394 | 0.10 | 1.25816 | 1.25046 | 1.26216 | |
1178 | 2006.06.21 01:20 | close | 394 | 0.10 | 1.25860 | 1.25046 | 1.26216 | 4.26 | 11043.55 |
1179 | 2006.06.21 01:20 | close | 393 | 0.10 | 1.25860 | 1.25046 | 1.26216 | 4.26 | 11047.81 |
1180 | 2006.06.21 01:20 | close | 392 | 0.10 | 1.25860 | 1.25056 | 1.26226 | 3.26 | 11051.07 |
1181 | 2006.06.21 01:20 | close | 391 | 0.10 | 1.25860 | 1.25056 | 1.26226 | 3.26 | 11054.33 |
1182 | 2006.06.21 01:20 | close | 390 | 0.10 | 1.25860 | 1.25086 | 1.26256 | 0.26 | 11054.59 |
1183 | 2006.06.21 23:05 | buy | 395 | 0.10 | 1.26626 | 0.00000 | 0.00000 | |
1184 | 2006.06.21 23:05 | modify | 395 | 0.10 | 1.26626 | 1.25856 | 1.27026 | |
1185 | 2006.06.21 23:55 | buy | 396 | 0.10 | 1.26606 | 0.00000 | 0.00000 | |
1186 | 2006.06.21 23:55 | modify | 396 | 0.10 | 1.26606 | 1.25836 | 1.27006 | |
1187 | 2006.06.22 00:00 | buy | 397 | 0.10 | 1.26606 | 0.00000 | 0.00000 | |
1188 | 2006.06.22 00:00 | modify | 397 | 0.10 | 1.26606 | 1.25836 | 1.27006 | |
1189 | 2006.06.22 00:30 | close | 397 | 0.10 | 1.26670 | 1.25836 | 1.27006 | 6.40 | 11060.99 |
1190 | 2006.06.22 00:30 | close | 396 | 0.10 | 1.26670 | 1.25836 | 1.27006 | 5.98 | 11066.97 |
1191 | 2006.06.22 00:30 | close | 395 | 0.10 | 1.26670 | 1.25856 | 1.27026 | 3.98 | 11070.95 |
1192 | 2006.06.26 22:45 | buy | 398 | 0.10 | 1.25736 | 0.00000 | 0.00000 | |
1193 | 2006.06.26 22:45 | modify | 398 | 0.10 | 1.25736 | 1.24966 | 1.26136 | |
1194 | 2006.06.27 00:05 | close | 398 | 0.10 | 1.25850 | 1.24966 | 1.26136 | 11.26 | 11082.21 |
1195 | 2006.07.04 00:10 | buy | 399 | 0.10 | 1.27976 | 0.00000 | 0.00000 | |
1196 | 2006.07.04 00:10 | modify | 399 | 0.10 | 1.27976 | 1.27206 | 1.28376 | |
1197 | 2006.07.04 03:50 | close | 399 | 0.10 | 1.28050 | 1.27206 | 1.28376 | 7.40 | 11089.61 |
1198 | 2006.07.06 01:15 | sell | 400 | 0.10 | 1.27300 | 0.00000 | 0.00000 | |
1199 | 2006.07.06 01:15 | modify | 400 | 0.10 | 1.27300 | 1.28070 | 1.26900 | |
1200 | 2006.07.06 03:35 | close | 400 | 0.10 | 1.27286 | 1.28070 | 1.26900 | 1.40 | 11091.01 |
1201 | 2006.07.07 01:40 | buy | 401 | 0.10 | 1.27756 | 0.00000 | 0.00000 | |
1202 | 2006.07.07 01:40 | modify | 401 | 0.10 | 1.27756 | 1.26986 | 1.28156 | |
1203 | 2006.07.07 05:20 | close | 401 | 0.10 | 1.27760 | 1.26986 | 1.28156 | 0.40 | 11091.41 |
1204 | 2006.07.11 01:10 | sell | 402 | 0.10 | 1.27400 | 0.00000 | 0.00000 | |
1205 | 2006.07.11 01:10 | modify | 402 | 0.10 | 1.27400 | 1.28170 | 1.27000 | |
1206 | 2006.07.11 03:30 | close | 402 | 0.10 | 1.27366 | 1.28170 | 1.27000 | 3.40 | 11094.81 |
1207 | 2006.07.12 00:30 | buy | 403 | 0.10 | 1.27686 | 0.00000 | 0.00000 | |
1208 | 2006.07.12 00:30 | modify | 403 | 0.10 | 1.27686 | 1.26916 | 1.28086 | |
1209 | 2006.07.12 00:40 | buy | 404 | 0.10 | 1.27666 | 0.00000 | 0.00000 | |
1210 | 2006.07.12 00:40 | modify | 404 | 0.10 | 1.27666 | 1.26896 | 1.28066 | |
1211 | 2006.07.12 00:45 | buy | 405 | 0.10 | 1.27666 | 0.00000 | 0.00000 | |
1212 | 2006.07.12 00:45 | modify | 405 | 0.10 | 1.27666 | 1.26896 | 1.28066 | |
1213 | 2006.07.12 00:50 | buy | 406 | 0.10 | 1.27646 | 0.00000 | 0.00000 | |
1214 | 2006.07.12 00:50 | modify | 406 | 0.10 | 1.27646 | 1.26876 | 1.28046 | |
1215 | 2006.07.12 01:10 | buy | 407 | 0.10 | 1.27656 | 0.00000 | 0.00000 | |
1216 | 2006.07.12 01:10 | modify | 407 | 0.10 | 1.27656 | 1.26886 | 1.28056 | |
1217 | 2006.07.12 07:15 | close | 407 | 0.10 | 1.27620 | 1.26886 | 1.28056 | -3.60 | 11091.21 |
1218 | 2006.07.12 07:15 | close | 406 | 0.10 | 1.27620 | 1.26876 | 1.28046 | -2.60 | 11088.61 |
1219 | 2006.07.12 07:15 | close | 405 | 0.10 | 1.27620 | 1.26896 | 1.28066 | -4.60 | 11084.01 |
1220 | 2006.07.12 07:15 | close | 404 | 0.10 | 1.27620 | 1.26896 | 1.28066 | -4.60 | 11079.41 |
1221 | 2006.07.12 07:15 | close | 403 | 0.10 | 1.27620 | 1.26916 | 1.28086 | -6.60 | 11072.81 |
1222 | 2006.07.12 22:50 | sell | 408 | 0.10 | 1.27000 | 0.00000 | 0.00000 | |
1223 | 2006.07.12 22:50 | modify | 408 | 0.10 | 1.27000 | 1.27770 | 1.26600 | |
1224 | 2006.07.12 23:50 | sell | 409 | 0.10 | 1.27040 | 0.00000 | 0.00000 | |
1225 | 2006.07.12 23:50 | modify | 409 | 0.10 | 1.27040 | 1.27810 | 1.26640 | |
1226 | 2006.07.13 00:00 | sell | 410 | 0.10 | 1.27040 | 0.00000 | 0.00000 | |
1227 | 2006.07.13 00:00 | modify | 410 | 0.10 | 1.27040 | 1.27810 | 1.26640 | |
1228 | 2006.07.13 00:25 | close | 410 | 0.10 | 1.27006 | 1.27810 | 1.26640 | 3.40 | 11076.21 |
1229 | 2006.07.13 00:25 | close | 409 | 0.10 | 1.27006 | 1.27810 | 1.26640 | 3.40 | 11079.61 |
1230 | 2006.07.13 00:25 | close | 408 | 0.10 | 1.27006 | 1.27770 | 1.26600 | -0.60 | 11079.01 |
1231 | 2006.07.19 23:15 | buy | 411 | 0.10 | 1.25946 | 0.00000 | 0.00000 | |
1232 | 2006.07.19 23:15 | modify | 411 | 0.10 | 1.25946 | 1.25176 | 1.26346 | |
1233 | 2006.07.19 23:40 | buy | 412 | 0.10 | 1.25926 | 0.00000 | 0.00000 | |
1234 | 2006.07.19 23:40 | modify | 412 | 0.10 | 1.25926 | 1.25156 | 1.26326 | |
1235 | 2006.07.19 23:45 | buy | 413 | 0.10 | 1.25936 | 0.00000 | 0.00000 | |
1236 | 2006.07.19 23:45 | modify | 413 | 0.10 | 1.25936 | 1.25166 | 1.26336 | |
1237 | 2006.07.19 23:50 | buy | 414 | 0.10 | 1.25896 | 0.00000 | 0.00000 | |
1238 | 2006.07.19 23:50 | modify | 414 | 0.10 | 1.25896 | 1.25126 | 1.26296 | |
1239 | 2006.07.19 23:55 | buy | 415 | 0.10 | 1.25876 | 0.00000 | 0.00000 | |
1240 | 2006.07.19 23:55 | modify | 415 | 0.10 | 1.25876 | 1.25106 | 1.26276 | |
1241 | 2006.07.20 01:40 | close | 415 | 0.10 | 1.25980 | 1.25106 | 1.26276 | 9.98 | 11088.99 |
1242 | 2006.07.20 01:40 | close | 414 | 0.10 | 1.25980 | 1.25126 | 1.26296 | 7.98 | 11096.97 |
1243 | 2006.07.20 01:40 | close | 413 | 0.10 | 1.25980 | 1.25166 | 1.26336 | 3.98 | 11100.95 |
1244 | 2006.07.20 01:40 | close | 412 | 0.10 | 1.25980 | 1.25156 | 1.26326 | 4.98 | 11105.93 |
1245 | 2006.07.20 01:40 | close | 411 | 0.10 | 1.25980 | 1.25176 | 1.26346 | 2.98 | 11108.91 |
1246 | 2006.07.27 02:15 | buy | 416 | 0.10 | 1.27106 | 0.00000 | 0.00000 | |
1247 | 2006.07.27 02:15 | modify | 416 | 0.10 | 1.27106 | 1.26336 | 1.27506 | |
1248 | 2006.07.27 03:40 | close | 416 | 0.10 | 1.27170 | 1.26336 | 1.27506 | 6.40 | 11115.31 |
1249 | 2006.07.27 23:45 | sell | 417 | 0.10 | 1.26980 | 0.00000 | 0.00000 | |
1250 | 2006.07.27 23:45 | modify | 417 | 0.10 | 1.26980 | 1.27750 | 1.26580 | |
1251 | 2006.07.28 02:00 | close | 417 | 0.10 | 1.26936 | 1.27750 | 1.26580 | 4.40 | 11119.71 |
1252 | 2006.07.28 22:50 | buy | 418 | 0.10 | 1.27476 | 0.00000 | 0.00000 | |
1253 | 2006.07.28 22:50 | modify | 418 | 0.10 | 1.27476 | 1.26706 | 1.27876 | |
1254 | 2006.07.31 00:10 | close | 418 | 0.10 | 1.27640 | 1.26706 | 1.27876 | 16.26 | 11135.97 |
1255 | 2006.08.01 00:15 | buy | 419 | 0.10 | 1.27656 | 0.00000 | 0.00000 | |
1256 | 2006.08.01 00:15 | modify | 419 | 0.10 | 1.27656 | 1.26886 | 1.28056 | |
1257 | 2006.08.01 02:05 | close | 419 | 0.10 | 1.27720 | 1.26886 | 1.28056 | 6.40 | 11142.37 |
1258 | 2006.08.02 01:15 | buy | 420 | 0.10 | 1.28196 | 0.00000 | 0.00000 | |
1259 | 2006.08.02 01:15 | modify | 420 | 0.10 | 1.28196 | 1.27426 | 1.28596 | |
1260 | 2006.08.02 01:50 | buy | 421 | 0.10 | 1.28166 | 0.00000 | 0.00000 | |
1261 | 2006.08.02 01:50 | modify | 421 | 0.10 | 1.28166 | 1.27396 | 1.28566 | |
1262 | 2006.08.02 01:55 | buy | 422 | 0.10 | 1.28166 | 0.00000 | 0.00000 | |
1263 | 2006.08.02 01:55 | modify | 422 | 0.10 | 1.28166 | 1.27396 | 1.28566 | |
1264 | 2006.08.02 02:05 | buy | 423 | 0.10 | 1.28186 | 0.00000 | 0.00000 | |
1265 | 2006.08.02 02:05 | modify | 423 | 0.10 | 1.28186 | 1.27416 | 1.28586 | |
1266 | 2006.08.02 02:45 | close | 423 | 0.10 | 1.28250 | 1.27416 | 1.28586 | 6.40 | 11148.77 |
1267 | 2006.08.02 02:45 | close | 422 | 0.10 | 1.28250 | 1.27396 | 1.28566 | 8.40 | 11157.17 |
1268 | 2006.08.02 02:45 | close | 421 | 0.10 | 1.28250 | 1.27396 | 1.28566 | 8.40 | 11165.57 |
1269 | 2006.08.02 02:45 | close | 420 | 0.10 | 1.28250 | 1.27426 | 1.28596 | 5.40 | 11170.97 |
1270 | 2006.08.03 01:15 | sell | 424 | 0.10 | 1.27930 | 0.00000 | 0.00000 | |
1271 | 2006.08.03 01:15 | modify | 424 | 0.10 | 1.27930 | 1.28700 | 1.27530 | |
1272 | 2006.08.03 03:20 | close | 424 | 0.10 | 1.27856 | 1.28700 | 1.27530 | 7.40 | 11178.37 |
1273 | 2006.08.03 23:45 | buy | 425 | 0.10 | 1.28066 | 0.00000 | 0.00000 | |
1274 | 2006.08.03 23:45 | modify | 425 | 0.10 | 1.28066 | 1.27296 | 1.28466 | |
1275 | 2006.08.04 00:02 | buy | 426 | 0.10 | 1.28046 | 0.00000 | 0.00000 | |
1276 | 2006.08.04 00:02 | modify | 426 | 0.10 | 1.28046 | 1.27276 | 1.28446 | |
1277 | 2006.08.04 00:35 | buy | 427 | 0.10 | 1.28026 | 0.00000 | 0.00000 | |
1278 | 2006.08.04 00:35 | modify | 427 | 0.10 | 1.28026 | 1.27256 | 1.28426 | |
1279 | 2006.08.04 00:40 | buy | 428 | 0.10 | 1.28026 | 0.00000 | 0.00000 | |
1280 | 2006.08.04 00:40 | modify | 428 | 0.10 | 1.28026 | 1.27256 | 1.28426 | |
1281 | 2006.08.04 00:45 | buy | 429 | 0.10 | 1.28006 | 0.00000 | 0.00000 | |
1282 | 2006.08.04 00:45 | modify | 429 | 0.10 | 1.28006 | 1.27236 | 1.28406 | |
1283 | 2006.08.04 03:45 | close | 429 | 0.10 | 1.28030 | 1.27236 | 1.28406 | 2.40 | 11180.77 |
1284 | 2006.08.04 03:45 | close | 428 | 0.10 | 1.28030 | 1.27256 | 1.28426 | 0.40 | 11181.17 |
1285 | 2006.08.04 03:45 | close | 427 | 0.10 | 1.28030 | 1.27256 | 1.28426 | 0.40 | 11181.57 |
1286 | 2006.08.04 03:45 | close | 426 | 0.10 | 1.28030 | 1.27276 | 1.28446 | -1.60 | 11179.97 |
1287 | 2006.08.04 03:45 | close | 425 | 0.10 | 1.28030 | 1.27296 | 1.28466 | -3.74 | 11176.23 |
1288 | 2006.08.10 00:40 | sell | 430 | 0.10 | 1.28660 | 0.00000 | 0.00000 | |
1289 | 2006.08.10 00:40 | modify | 430 | 0.10 | 1.28660 | 1.29430 | 1.28260 | |
1290 | 2006.08.10 03:50 | close | 430 | 0.10 | 1.28656 | 1.29430 | 1.28260 | 0.40 | 11176.63 |
1291 | 2006.08.15 00:50 | sell | 431 | 0.10 | 1.27220 | 0.00000 | 0.00000 | |
1292 | 2006.08.15 00:50 | modify | 431 | 0.10 | 1.27220 | 1.27990 | 1.26820 | |
1293 | 2006.08.15 04:40 | close | 431 | 0.10 | 1.27166 | 1.27990 | 1.26820 | 5.40 | 11182.03 |
1294 | 2006.08.18 00:35 | sell | 432 | 0.10 | 1.28320 | 0.00000 | 0.00000 | |
1295 | 2006.08.18 00:35 | modify | 432 | 0.10 | 1.28320 | 1.29090 | 1.27920 | |
1296 | 2006.08.18 03:25 | close | 432 | 0.10 | 1.28266 | 1.29090 | 1.27920 | 5.40 | 11187.43 |
1297 | 2006.08.23 00:15 | sell | 433 | 0.10 | 1.28050 | 0.00000 | 0.00000 | |
1298 | 2006.08.23 00:15 | modify | 433 | 0.10 | 1.28050 | 1.28820 | 1.27650 | |
1299 | 2006.08.23 02:55 | close | 433 | 0.10 | 1.28016 | 1.28820 | 1.27650 | 3.40 | 11190.83 |
1300 | 2006.08.25 00:10 | sell | 434 | 0.10 | 1.27680 | 0.00000 | 0.00000 | |
1301 | 2006.08.25 00:10 | modify | 434 | 0.10 | 1.27680 | 1.28450 | 1.27280 | |
1302 | 2006.08.25 01:10 | close | 434 | 0.10 | 1.27586 | 1.28450 | 1.27280 | 9.40 | 11200.23 |
1303 | 2006.08.31 23:15 | sell | 435 | 0.10 | 1.28140 | 0.00000 | 0.00000 | |
1304 | 2006.08.31 23:15 | modify | 435 | 0.10 | 1.28140 | 1.28910 | 1.27740 | |
1305 | 2006.09.01 00:20 | close | 435 | 0.10 | 1.28076 | 1.28910 | 1.27740 | 6.40 | 11206.63 |
1306 | 2006.09.05 00:30 | buy | 436 | 0.10 | 1.28656 | 0.00000 | 0.00000 | |
1307 | 2006.09.05 00:30 | modify | 436 | 0.10 | 1.28656 | 1.27886 | 1.29056 | |
1308 | 2006.09.05 08:30 | close | 436 | 0.10 | 1.28410 | 1.27886 | 1.29056 | -24.60 | 11182.03 |
1309 | 2006.09.07 00:00 | buy | 437 | 0.10 | 1.28056 | 0.00000 | 0.00000 | |
1310 | 2006.09.07 00:00 | modify | 437 | 0.10 | 1.28056 | 1.27286 | 1.28456 | |
1311 | 2006.09.07 00:15 | buy | 438 | 0.10 | 1.28036 | 0.00000 | 0.00000 | |
1312 | 2006.09.07 00:15 | modify | 438 | 0.10 | 1.28036 | 1.27266 | 1.28436 | |
1313 | 2006.09.07 00:25 | buy | 439 | 0.10 | 1.28036 | 0.00000 | 0.00000 | |
1314 | 2006.09.07 00:25 | modify | 439 | 0.10 | 1.28036 | 1.27266 | 1.28436 | |
1315 | 2006.09.07 01:30 | close | 439 | 0.10 | 1.28120 | 1.27266 | 1.28436 | 8.40 | 11190.43 |
1316 | 2006.09.07 01:30 | close | 438 | 0.10 | 1.28120 | 1.27266 | 1.28436 | 8.40 | 11198.83 |
1317 | 2006.09.07 01:30 | close | 437 | 0.10 | 1.28120 | 1.27286 | 1.28456 | 6.40 | 11205.23 |
1318 | 2006.09.08 01:00 | sell | 440 | 0.10 | 1.27350 | 0.00000 | 0.00000 | |
1319 | 2006.09.08 01:00 | modify | 440 | 0.10 | 1.27350 | 1.28120 | 1.26950 | |
1320 | 2006.09.08 02:00 | close | 440 | 0.10 | 1.27306 | 1.28120 | 1.26950 | 4.40 | 11209.63 |
1321 | 2006.09.08 22:45 | sell | 441 | 0.10 | 1.26780 | 0.00000 | 0.00000 | |
1322 | 2006.09.08 22:45 | modify | 441 | 0.10 | 1.26780 | 1.27550 | 1.26380 | |
1323 | 2006.09.11 00:30 | close | 441 | 0.10 | 1.26716 | 1.27550 | 1.26380 | 6.40 | 11216.03 |
1324 | 2006.09.12 00:40 | buy | 442 | 0.10 | 1.27006 | 0.00000 | 0.00000 | |
1325 | 2006.09.12 00:40 | modify | 442 | 0.10 | 1.27006 | 1.26236 | 1.27406 | |
1326 | 2006.09.12 01:50 | close | 442 | 0.10 | 1.27040 | 1.26236 | 1.27406 | 3.40 | 11219.43 |
1327 | 2006.09.12 23:15 | sell | 443 | 0.10 | 1.26940 | 0.00000 | 0.00000 | |
1328 | 2006.09.12 23:15 | modify | 443 | 0.10 | 1.26940 | 1.27710 | 1.26540 | |
1329 | 2006.09.12 23:50 | close | 443 | 0.10 | 1.26876 | 1.27710 | 1.26540 | 6.40 | 11225.83 |
1330 | 2006.09.15 22:50 | sell | 444 | 0.10 | 1.26600 | 0.00000 | 0.00000 | |
1331 | 2006.09.15 22:50 | modify | 444 | 0.10 | 1.26600 | 1.27370 | 1.26200 | |
1332 | 2006.09.18 00:05 | close | 444 | 0.10 | 1.26396 | 1.27370 | 1.26200 | 20.40 | 11246.23 |
1333 | 2006.09.19 00:30 | buy | 445 | 0.10 | 1.27016 | 0.00000 | 0.00000 | |
1334 | 2006.09.19 00:30 | modify | 445 | 0.10 | 1.27016 | 1.26246 | 1.27416 | |
1335 | 2006.09.19 02:05 | close | 445 | 0.10 | 1.27080 | 1.26246 | 1.27416 | 6.40 | 11252.63 |
1336 | 2006.09.19 23:45 | sell | 446 | 0.10 | 1.26790 | 0.00000 | 0.00000 | |
1337 | 2006.09.19 23:45 | modify | 446 | 0.10 | 1.26790 | 1.27560 | 1.26390 | |
1338 | 2006.09.20 00:25 | close | 446 | 0.10 | 1.26766 | 1.27560 | 1.26390 | 2.40 | 11255.03 |
1339 | 2006.09.21 01:15 | sell | 447 | 0.10 | 1.26910 | 0.00000 | 0.00000 | |
1340 | 2006.09.21 01:15 | modify | 447 | 0.10 | 1.26910 | 1.27680 | 1.26510 | |
1341 | 2006.09.21 02:05 | close | 447 | 0.10 | 1.26846 | 1.27680 | 1.26510 | 6.40 | 11261.43 |
1342 | 2006.09.22 00:10 | buy | 448 | 0.10 | 1.27816 | 0.00000 | 0.00000 | |
1343 | 2006.09.22 00:10 | modify | 448 | 0.10 | 1.27816 | 1.27046 | 1.28216 | |
1344 | 2006.09.22 01:55 | buy | 449 | 0.10 | 1.27786 | 0.00000 | 0.00000 | |
1345 | 2006.09.22 01:55 | modify | 449 | 0.10 | 1.27786 | 1.27016 | 1.28186 | |
1346 | 2006.09.22 02:10 | close | 449 | 0.10 | 1.27840 | 1.27016 | 1.28186 | 5.40 | 11266.83 |
1347 | 2006.09.22 02:10 | close | 448 | 0.10 | 1.27840 | 1.27046 | 1.28216 | 2.40 | 11269.23 |
1348 | 2006.09.27 22:55 | buy | 450 | 0.10 | 1.27006 | 0.00000 | 0.00000 | |
1349 | 2006.09.27 22:55 | modify | 450 | 0.10 | 1.27006 | 1.26236 | 1.27406 | |
1350 | 2006.09.27 23:55 | buy | 451 | 0.10 | 1.27016 | 0.00000 | 0.00000 | |
1351 | 2006.09.27 23:55 | modify | 451 | 0.10 | 1.27016 | 1.26246 | 1.27416 | |
1352 | 2006.09.28 00:35 | buy | 452 | 0.10 | 1.26996 | 0.00000 | 0.00000 | |
1353 | 2006.09.28 00:35 | modify | 452 | 0.10 | 1.26996 | 1.26226 | 1.27396 | |
1354 | 2006.09.28 01:55 | close | 452 | 0.10 | 1.27040 | 1.26226 | 1.27396 | 4.40 | 11273.63 |
1355 | 2006.09.28 01:55 | close | 451 | 0.10 | 1.27040 | 1.26246 | 1.27416 | 1.98 | 11275.61 |
1356 | 2006.09.28 01:55 | close | 450 | 0.10 | 1.27040 | 1.26236 | 1.27406 | 2.98 | 11278.59 |
1357 | 2006.09.28 23:50 | buy | 453 | 0.10 | 1.27026 | 0.00000 | 0.00000 | |
1358 | 2006.09.28 23:50 | modify | 453 | 0.10 | 1.27026 | 1.26256 | 1.27426 | |
1359 | 2006.09.29 02:25 | close | 453 | 0.10 | 1.27050 | 1.26256 | 1.27426 | 2.26 | 11280.85 |
1360 | 2006.10.02 22:45 | buy | 454 | 0.10 | 1.27386 | 0.00000 | 0.00000 | |
1361 | 2006.10.02 22:45 | modify | 454 | 0.10 | 1.27386 | 1.26616 | 1.27786 | |
1362 | 2006.10.03 00:50 | buy | 455 | 0.10 | 1.27366 | 0.00000 | 0.00000 | |
1363 | 2006.10.03 00:50 | modify | 455 | 0.10 | 1.27366 | 1.26596 | 1.27766 | |
1364 | 2006.10.03 01:40 | close | 455 | 0.10 | 1.27400 | 1.26596 | 1.27766 | 3.40 | 11284.25 |
1365 | 2006.10.03 01:40 | close | 454 | 0.10 | 1.27400 | 1.26616 | 1.27786 | 1.26 | 11285.51 |
1366 | 2006.10.11 00:20 | sell | 456 | 0.10 | 1.25380 | 0.00000 | 0.00000 | |
1367 | 2006.10.11 00:20 | modify | 456 | 0.10 | 1.25380 | 1.26150 | 1.24980 | |
1368 | 2006.10.11 00:35 | close | 456 | 0.10 | 1.25326 | 1.26150 | 1.24980 | 5.40 | 11290.91 |
1369 | 2006.10.13 00:50 | buy | 457 | 0.10 | 1.25526 | 0.00000 | 0.00000 | |
1370 | 2006.10.13 00:50 | modify | 457 | 0.10 | 1.25526 | 1.24756 | 1.25926 | |
1371 | 2006.10.13 00:55 | close | 457 | 0.10 | 1.25560 | 1.24756 | 1.25926 | 3.40 | 11294.31 |
1372 | 2006.10.17 23:50 | buy | 458 | 0.10 | 1.25446 | 0.00000 | 0.00000 | |
1373 | 2006.10.17 23:50 | modify | 458 | 0.10 | 1.25446 | 1.24676 | 1.25846 | |
1374 | 2006.10.18 01:20 | close | 458 | 0.10 | 1.25510 | 1.24676 | 1.25846 | 6.26 | 11300.57 |
1375 | 2006.10.19 23:30 | buy | 459 | 0.10 | 1.26256 | 0.00000 | 0.00000 | |
1376 | 2006.10.19 23:30 | modify | 459 | 0.10 | 1.26256 | 1.25486 | 1.26656 | |
1377 | 2006.10.20 00:15 | buy | 460 | 0.10 | 1.26246 | 0.00000 | 0.00000 | |
1378 | 2006.10.20 00:15 | modify | 460 | 0.10 | 1.26246 | 1.25476 | 1.26646 | |
1379 | 2006.10.20 02:40 | close | 460 | 0.10 | 1.26280 | 1.25476 | 1.26646 | 3.40 | 11303.97 |
1380 | 2006.10.20 02:40 | close | 459 | 0.10 | 1.26280 | 1.25486 | 1.26656 | 2.26 | 11306.23 |
1381 | 2006.10.24 22:45 | buy | 461 | 0.10 | 1.25626 | 0.00000 | 0.00000 | |
1382 | 2006.10.24 22:45 | modify | 461 | 0.10 | 1.25626 | 1.24856 | 1.26026 | |
1383 | 2006.10.24 22:50 | buy | 462 | 0.10 | 1.25606 | 0.00000 | 0.00000 | |
1384 | 2006.10.24 22:50 | modify | 462 | 0.10 | 1.25606 | 1.24836 | 1.26006 | |
1385 | 2006.10.24 23:25 | buy | 463 | 0.10 | 1.25606 | 0.00000 | 0.00000 | |
1386 | 2006.10.24 23:25 | modify | 463 | 0.10 | 1.25606 | 1.24836 | 1.26006 | |
1387 | 2006.10.24 23:32 | buy | 464 | 0.10 | 1.25606 | 0.00000 | 0.00000 | |
1388 | 2006.10.24 23:32 | modify | 464 | 0.10 | 1.25606 | 1.24836 | 1.26006 | |
1389 | 2006.10.25 02:20 | close | 464 | 0.10 | 1.25590 | 1.24836 | 1.26006 | -1.74 | 11304.49 |
1390 | 2006.10.25 02:20 | close | 463 | 0.10 | 1.25590 | 1.24836 | 1.26006 | -1.74 | 11302.74 |
1391 | 2006.10.25 02:20 | close | 462 | 0.10 | 1.25590 | 1.24836 | 1.26006 | -1.74 | 11301.00 |
1392 | 2006.10.25 02:20 | close | 461 | 0.10 | 1.25590 | 1.24856 | 1.26026 | -3.74 | 11297.26 |
1393 | 2006.10.26 00:25 | buy | 465 | 0.10 | 1.26016 | 0.00000 | 0.00000 | |
1394 | 2006.10.26 00:25 | modify | 465 | 0.10 | 1.26016 | 1.25246 | 1.26416 | |
1395 | 2006.10.26 01:10 | close | 465 | 0.10 | 1.26100 | 1.25246 | 1.26416 | 8.40 | 11305.66 |
1396 | 2006.10.26 23:10 | buy | 466 | 0.10 | 1.26896 | 0.00000 | 0.00000 | |
1397 | 2006.10.26 23:10 | modify | 466 | 0.10 | 1.26896 | 1.26126 | 1.27296 | |
1398 | 2006.10.26 23:55 | close | 466 | 0.10 | 1.26920 | 1.26126 | 1.27296 | 2.40 | 11308.06 |
1399 | 2006.10.27 00:55 | buy | 467 | 0.10 | 1.26886 | 0.00000 | 0.00000 | |
1400 | 2006.10.27 00:55 | modify | 467 | 0.10 | 1.26886 | 1.26116 | 1.27286 | |
1401 | 2006.10.27 01:55 | close | 467 | 0.10 | 1.26940 | 1.26116 | 1.27286 | 5.40 | 11313.46 |
1402 | 2006.10.30 23:50 | buy | 468 | 0.10 | 1.27256 | 0.00000 | 0.00000 | |
1403 | 2006.10.30 23:50 | modify | 468 | 0.10 | 1.27256 | 1.26486 | 1.27656 | |
1404 | 2006.10.31 00:10 | buy | 469 | 0.10 | 1.27226 | 0.00000 | 0.00000 | |
1405 | 2006.10.31 00:10 | modify | 469 | 0.10 | 1.27226 | 1.26456 | 1.27626 | |
1406 | 2006.10.31 04:15 | close | 469 | 0.10 | 1.27180 | 1.26456 | 1.27626 | -4.60 | 11308.86 |
1407 | 2006.10.31 04:15 | close | 468 | 0.10 | 1.27180 | 1.26486 | 1.27656 | -7.74 | 11301.12 |
1408 | 2006.11.02 22:55 | buy | 470 | 0.10 | 1.27756 | 0.00000 | 0.00000 | |
1409 | 2006.11.02 22:55 | modify | 470 | 0.10 | 1.27756 | 1.26986 | 1.28156 | |
1410 | 2006.11.03 00:20 | close | 470 | 0.10 | 1.27820 | 1.26986 | 1.28156 | 6.26 | 11307.38 |
1411 | 2006.11.08 01:05 | sell | 471 | 0.10 | 1.27820 | 0.00000 | 0.00000 | |
1412 | 2006.11.08 01:05 | modify | 471 | 0.10 | 1.27820 | 1.28590 | 1.27420 | |
1413 | 2006.11.08 02:35 | close | 471 | 0.10 | 1.27746 | 1.28590 | 1.27420 | 7.40 | 11314.78 |
1414 | 2006.11.14 01:00 | sell | 472 | 0.10 | 1.28080 | 0.00000 | 0.00000 | |
1415 | 2006.11.14 01:00 | modify | 472 | 0.10 | 1.28080 | 1.28850 | 1.27680 | |
1416 | 2006.11.14 03:05 | close | 472 | 0.10 | 1.28096 | 1.28850 | 1.27680 | -1.60 | 11313.18 |
1417 | 2006.11.16 01:25 | buy | 473 | 0.10 | 1.28266 | 0.00000 | 0.00000 | |
1418 | 2006.11.16 01:25 | modify | 473 | 0.10 | 1.28266 | 1.27496 | 1.28666 | |
1419 | 2006.11.16 01:45 | buy | 474 | 0.10 | 1.28246 | 0.00000 | 0.00000 | |
1420 | 2006.11.16 01:45 | modify | 474 | 0.10 | 1.28246 | 1.27476 | 1.28646 | |
1421 | 2006.11.16 02:00 | buy | 475 | 0.10 | 1.28246 | 0.00000 | 0.00000 | |
1422 | 2006.11.16 02:00 | modify | 475 | 0.10 | 1.28246 | 1.27476 | 1.28646 | |
1423 | 2006.11.16 02:05 | buy | 476 | 0.10 | 1.28236 | 0.00000 | 0.00000 | |
1424 | 2006.11.16 02:05 | modify | 476 | 0.10 | 1.28236 | 1.27466 | 1.28636 | |
1425 | 2006.11.16 02:10 | buy | 477 | 0.10 | 1.28226 | 0.00000 | 0.00000 | |
1426 | 2006.11.16 02:10 | modify | 477 | 0.10 | 1.28226 | 1.27456 | 1.28626 | |
1427 | 2006.11.16 04:05 | close | 477 | 0.10 | 1.28280 | 1.27456 | 1.28626 | 5.40 | 11318.58 |
1428 | 2006.11.16 04:05 | close | 476 | 0.10 | 1.28280 | 1.27466 | 1.28636 | 4.40 | 11322.98 |
1429 | 2006.11.16 04:05 | close | 475 | 0.10 | 1.28280 | 1.27476 | 1.28646 | 3.40 | 11326.38 |
1430 | 2006.11.16 04:05 | close | 474 | 0.10 | 1.28280 | 1.27476 | 1.28646 | 3.40 | 11329.78 |
1431 | 2006.11.16 04:05 | close | 473 | 0.10 | 1.28280 | 1.27496 | 1.28666 | 1.40 | 11331.18 |
1432 | 2006.11.16 23:05 | sell | 478 | 0.10 | 1.27960 | 0.00000 | 0.00000 | |
1433 | 2006.11.16 23:05 | modify | 478 | 0.10 | 1.27960 | 1.28730 | 1.27560 | |
1434 | 2006.11.17 00:45 | close | 478 | 0.10 | 1.27936 | 1.28730 | 1.27560 | 2.40 | 11333.58 |
1435 | 2006.11.20 23:56 | sell | 479 | 0.10 | 1.28160 | 0.00000 | 0.00000 | |
1436 | 2006.11.20 23:56 | modify | 479 | 0.10 | 1.28160 | 1.28930 | 1.27760 | |
1437 | 2006.11.21 02:25 | close | 479 | 0.10 | 1.28176 | 1.28930 | 1.27760 | -1.60 | 11331.98 |
1438 | 2006.11.22 01:25 | buy | 480 | 0.10 | 1.28416 | 0.00000 | 0.00000 | |
1439 | 2006.11.22 01:25 | modify | 480 | 0.10 | 1.28416 | 1.27646 | 1.28816 | |
1440 | 2006.11.22 03:30 | close | 480 | 0.10 | 1.28470 | 1.27646 | 1.28816 | 5.40 | 11337.38 |
1441 | 2006.11.23 01:10 | buy | 481 | 0.10 | 1.29386 | 0.00000 | 0.00000 | |
1442 | 2006.11.23 01:10 | modify | 481 | 0.10 | 1.29386 | 1.28616 | 1.29786 | |
1443 | 2006.11.23 02:05 | buy | 482 | 0.10 | 1.29366 | 0.00000 | 0.00000 | |
1444 | 2006.11.23 02:05 | modify | 482 | 0.10 | 1.29366 | 1.28596 | 1.29766 | |
1445 | 2006.11.23 02:10 | buy | 483 | 0.10 | 1.29366 | 0.00000 | 0.00000 | |
1446 | 2006.11.23 02:10 | modify | 483 | 0.10 | 1.29366 | 1.28596 | 1.29766 | |
1447 | 2006.11.23 02:15 | buy | 484 | 0.10 | 1.29366 | 0.00000 | 0.00000 | |
1448 | 2006.11.23 02:15 | modify | 484 | 0.10 | 1.29366 | 1.28596 | 1.29766 | |
1449 | 2006.11.23 03:05 | close | 484 | 0.10 | 1.29420 | 1.28596 | 1.29766 | 5.40 | 11342.78 |
1450 | 2006.11.23 03:05 | close | 483 | 0.10 | 1.29420 | 1.28596 | 1.29766 | 5.40 | 11348.18 |
1451 | 2006.11.23 03:05 | close | 482 | 0.10 | 1.29420 | 1.28596 | 1.29766 | 5.40 | 11353.58 |
1452 | 2006.11.23 03:05 | close | 481 | 0.10 | 1.29420 | 1.28616 | 1.29786 | 3.40 | 11356.98 |
1453 | 2006.11.29 01:05 | buy | 485 | 0.10 | 1.31936 | 0.00000 | 0.00000 | |
1454 | 2006.11.29 01:05 | modify | 485 | 0.10 | 1.31936 | 1.31166 | 1.32336 | |
1455 | 2006.11.29 02:25 | close | 485 | 0.10 | 1.32140 | 1.31166 | 1.32336 | 20.40 | 11377.38 |
1456 | 2006.11.30 23:15 | buy | 486 | 0.10 | 1.32396 | 0.00000 | 0.00000 | |
1457 | 2006.11.30 23:15 | modify | 486 | 0.10 | 1.32396 | 1.31626 | 1.32796 | |
1458 | 2006.12.01 01:55 | close | 486 | 0.10 | 1.32480 | 1.31626 | 1.32796 | 8.26 | 11385.64 |
1459 | 2006.12.05 23:15 | buy | 487 | 0.10 | 1.33256 | 0.00000 | 0.00000 | |
1460 | 2006.12.05 23:15 | modify | 487 | 0.10 | 1.33256 | 1.32486 | 1.33656 | |
1461 | 2006.12.06 02:15 | close | 487 | 0.10 | 1.33170 | 1.32486 | 1.33656 | -8.74 | 11376.90 |
1462 | 2006.12.11 23:00 | buy | 488 | 0.10 | 1.32396 | 0.00000 | 0.00000 | |
1463 | 2006.12.11 23:00 | modify | 488 | 0.10 | 1.32396 | 1.31626 | 1.32796 | |
1464 | 2006.12.11 23:15 | buy | 489 | 0.10 | 1.32376 | 0.00000 | 0.00000 | |
1465 | 2006.12.11 23:15 | modify | 489 | 0.10 | 1.32376 | 1.31606 | 1.32776 | |
1466 | 2006.12.11 23:20 | buy | 490 | 0.10 | 1.32376 | 0.00000 | 0.00000 | |
1467 | 2006.12.11 23:20 | modify | 490 | 0.10 | 1.32376 | 1.31606 | 1.32776 | |
1468 | 2006.12.11 23:35 | buy | 491 | 0.10 | 1.32356 | 0.00000 | 0.00000 | |
1469 | 2006.12.11 23:35 | modify | 491 | 0.10 | 1.32356 | 1.31586 | 1.32756 | |
1470 | 2006.12.11 23:45 | buy | 492 | 0.10 | 1.32366 | 0.00000 | 0.00000 | |
1471 | 2006.12.11 23:45 | modify | 492 | 0.10 | 1.32366 | 1.31596 | 1.32766 | |
1472 | 2006.12.12 00:25 | close | 492 | 0.10 | 1.32480 | 1.31596 | 1.32766 | 11.26 | 11388.16 |
1473 | 2006.12.12 00:25 | close | 491 | 0.10 | 1.32480 | 1.31586 | 1.32756 | 12.26 | 11400.42 |
1474 | 2006.12.12 00:25 | close | 490 | 0.10 | 1.32480 | 1.31606 | 1.32776 | 10.26 | 11410.68 |
1475 | 2006.12.12 00:25 | close | 489 | 0.10 | 1.32480 | 1.31606 | 1.32776 | 10.26 | 11420.94 |
1476 | 2006.12.12 00:25 | close | 488 | 0.10 | 1.32480 | 1.31626 | 1.32796 | 8.26 | 11429.20 |
1477 | 2006.12.13 01:35 | buy | 493 | 0.10 | 1.32806 | 0.00000 | 0.00000 | |
1478 | 2006.12.13 01:35 | modify | 493 | 0.10 | 1.32806 | 1.32036 | 1.33206 | |
1479 | 2006.12.13 01:50 | buy | 494 | 0.10 | 1.32786 | 0.00000 | 0.00000 | |
1480 | 2006.12.13 01:50 | modify | 494 | 0.10 | 1.32786 | 1.32016 | 1.33186 | |
1481 | 2006.12.13 02:05 | buy | 495 | 0.10 | 1.32796 | 0.00000 | 0.00000 | |
1482 | 2006.12.13 02:05 | modify | 495 | 0.10 | 1.32796 | 1.32026 | 1.33196 | |
1483 | 2006.12.13 02:10 | buy | 496 | 0.10 | 1.32786 | 0.00000 | 0.00000 | |
1484 | 2006.12.13 02:10 | modify | 496 | 0.10 | 1.32786 | 1.32016 | 1.33186 | |
1485 | 2006.12.13 02:15 | buy | 497 | 0.10 | 1.32776 | 0.00000 | 0.00000 | |
1486 | 2006.12.13 02:15 | modify | 497 | 0.10 | 1.32776 | 1.32006 | 1.33176 | |
1487 | 2006.12.13 04:10 | close | 497 | 0.10 | 1.32820 | 1.32006 | 1.33176 | 4.40 | 11433.60 |
1488 | 2006.12.13 04:10 | close | 496 | 0.10 | 1.32820 | 1.32016 | 1.33186 | 3.40 | 11437.00 |
1489 | 2006.12.13 04:10 | close | 495 | 0.10 | 1.32820 | 1.32026 | 1.33196 | 2.40 | 11439.40 |
1490 | 2006.12.13 04:10 | close | 494 | 0.10 | 1.32820 | 1.32016 | 1.33186 | 3.40 | 11442.80 |
1491 | 2006.12.13 04:10 | close | 493 | 0.10 | 1.32820 | 1.32036 | 1.33206 | 1.40 | 11444.20 |
1492 | 2006.12.13 22:55 | sell | 498 | 0.10 | 1.32120 | 0.00000 | 0.00000 | |
1493 | 2006.12.13 22:55 | modify | 498 | 0.10 | 1.32120 | 1.32890 | 1.31720 | |
1494 | 2006.12.13 23:15 | sell | 499 | 0.10 | 1.32170 | 0.00000 | 0.00000 | |
1495 | 2006.12.13 23:15 | modify | 499 | 0.10 | 1.32170 | 1.32940 | 1.31770 | |
1496 | 2006.12.13 23:20 | sell | 500 | 0.10 | 1.32170 | 0.00000 | 0.00000 | |
1497 | 2006.12.13 23:20 | modify | 500 | 0.10 | 1.32170 | 1.32940 | 1.31770 | |
1498 | 2006.12.13 23:25 | sell | 501 | 0.10 | 1.32170 | 0.00000 | 0.00000 | |
1499 | 2006.12.13 23:25 | modify | 501 | 0.10 | 1.32170 | 1.32940 | 1.31770 | |
1500 | 2006.12.13 23:30 | sell | 502 | 0.10 | 1.32160 | 0.00000 | 0.00000 | |
1501 | 2006.12.13 23:30 | modify | 502 | 0.10 | 1.32160 | 1.32930 | 1.31760 | |
1502 | 2006.12.14 03:00 | close | 502 | 0.10 | 1.32086 | 1.32930 | 1.31760 | 7.40 | 11451.60 |
1503 | 2006.12.14 03:00 | close | 501 | 0.10 | 1.32086 | 1.32940 | 1.31770 | 8.40 | 11460.00 |
1504 | 2006.12.14 03:00 | close | 500 | 0.10 | 1.32086 | 1.32940 | 1.31770 | 8.40 | 11468.40 |
1505 | 2006.12.14 03:00 | close | 499 | 0.10 | 1.32086 | 1.32940 | 1.31770 | 8.40 | 11476.80 |
1506 | 2006.12.14 03:00 | close | 498 | 0.10 | 1.32086 | 1.32890 | 1.31720 | 3.40 | 11480.20 |
1507 | 2006.12.15 01:40 | sell | 503 | 0.10 | 1.31570 | 0.00000 | 0.00000 | |
1508 | 2006.12.15 01:40 | modify | 503 | 0.10 | 1.31570 | 1.32340 | 1.31170 | |
1509 | 2006.12.15 02:25 | close | 503 | 0.10 | 1.31436 | 1.32340 | 1.31170 | 13.40 | 11493.60 |
1510 | 2006.12.15 22:50 | sell | 504 | 0.10 | 1.30810 | 0.00000 | 0.00000 | |
1511 | 2006.12.15 22:50 | modify | 504 | 0.10 | 1.30810 | 1.31580 | 1.30410 | |
1512 | 2006.12.18 09:00 | close | 504 | 0.10 | 1.30956 | 1.31580 | 1.30410 | -14.60 | 11479.00 |
1513 | 2006.12.19 22:45 | buy | 505 | 0.10 | 1.31916 | 0.00000 | 0.00000 | |
1514 | 2006.12.19 22:45 | modify | 505 | 0.10 | 1.31916 | 1.31146 | 1.32316 | |
1515 | 2006.12.20 00:20 | close | 505 | 0.10 | 1.32000 | 1.31146 | 1.32316 | 8.26 | 11487.26 |
1516 | 2006.12.21 00:55 | sell | 506 | 0.10 | 1.31800 | 0.00000 | 0.00000 | |
1517 | 2006.12.21 00:55 | modify | 506 | 0.10 | 1.31800 | 1.32570 | 1.31400 | |
1518 | 2006.12.21 01:10 | sell | 507 | 0.10 | 1.31800 | 0.00000 | 0.00000 | |
1519 | 2006.12.21 01:10 | modify | 507 | 0.10 | 1.31800 | 1.32570 | 1.31400 | |
1520 | 2006.12.21 07:40 | close | 507 | 0.10 | 1.31886 | 1.32570 | 1.31400 | -8.60 | 11478.66 |
1521 | 2006.12.21 07:40 | close | 506 | 0.10 | 1.31886 | 1.32570 | 1.31400 | -8.60 | 11470.06 |
1522 | 2006.12.27 00:25 | sell | 508 | 0.10 | 1.31020 | 0.00000 | 0.00000 | |
1523 | 2006.12.27 00:25 | modify | 508 | 0.10 | 1.31020 | 1.31790 | 1.30620 | |
1524 | 2006.12.27 02:00 | sell | 509 | 0.10 | 1.31080 | 0.00000 | 0.00000 | |
1525 | 2006.12.27 02:00 | modify | 509 | 0.10 | 1.31080 | 1.31850 | 1.30680 | |
1526 | 2006.12.27 10:25 | close | 509 | 0.10 | 1.31426 | 1.31850 | 1.30680 | -34.60 | 11435.46 |
1527 | 2006.12.27 10:25 | close | 508 | 0.10 | 1.31426 | 1.31790 | 1.30620 | -40.60 | 11394.86 |
1528 | 2007.01.04 00:00 | sell | 510 | 0.10 | 1.31700 | 0.00000 | 0.00000 | |
1529 | 2007.01.04 00:00 | modify | 510 | 0.10 | 1.31700 | 1.32470 | 1.31300 | |
1530 | 2007.01.04 02:45 | close | 510 | 0.10 | 1.31646 | 1.32470 | 1.31300 | 5.40 | 11400.26 |
1531 | 2007.01.05 00:55 | sell | 511 | 0.10 | 1.30910 | 0.00000 | 0.00000 | |
1532 | 2007.01.05 00:55 | modify | 511 | 0.10 | 1.30910 | 1.31680 | 1.30510 | |
1533 | 2007.01.05 01:45 | sell | 512 | 0.10 | 1.30920 | 0.00000 | 0.00000 | |
1534 | 2007.01.05 01:45 | modify | 512 | 0.10 | 1.30920 | 1.31690 | 1.30520 | |
1535 | 2007.01.05 02:40 | close | 512 | 0.10 | 1.30846 | 1.31690 | 1.30520 | 7.40 | 11407.66 |
1536 | 2007.01.05 02:40 | close | 511 | 0.10 | 1.30846 | 1.31680 | 1.30510 | 6.40 | 11414.06 |
1537 | 2007.01.11 02:10 | sell | 513 | 0.10 | 1.29420 | 0.00000 | 0.00000 | |
1538 | 2007.01.11 02:10 | modify | 513 | 0.10 | 1.29420 | 1.30190 | 1.29020 | |
1539 | 2007.01.11 07:55 | close | 513 | 0.10 | 1.29576 | 1.30190 | 1.29020 | -15.60 | 11398.46 |
1540 | 2007.01.11 23:40 | sell | 514 | 0.10 | 1.28950 | 0.00000 | 0.00000 | |
1541 | 2007.01.11 23:40 | modify | 514 | 0.10 | 1.28950 | 1.29720 | 1.28550 | |
1542 | 2007.01.12 01:15 | close | 514 | 0.10 | 1.28916 | 1.29720 | 1.28550 | 3.40 | 11401.86 |
1543 | 2007.01.15 23:15 | sell | 515 | 0.10 | 1.29360 | 0.00000 | 0.00000 | |
1544 | 2007.01.15 23:15 | modify | 515 | 0.10 | 1.29360 | 1.30130 | 1.28960 | |
1545 | 2007.01.16 00:35 | close | 515 | 0.10 | 1.29366 | 1.30130 | 1.28960 | -0.60 | 11401.26 |
1546 | 2007.01.16 00:40 | buy | 516 | 0.10 | 1.29366 | 0.00000 | 0.00000 | |
1547 | 2007.01.16 00:40 | modify | 516 | 0.10 | 1.29366 | 1.28596 | 1.29766 | |
1548 | 2007.01.16 05:05 | close | 516 | 0.10 | 1.29340 | 1.28596 | 1.29766 | -2.60 | 11398.66 |
1549 | 2007.01.17 02:15 | sell | 517 | 0.10 | 1.29200 | 0.00000 | 0.00000 | |
1550 | 2007.01.17 02:15 | modify | 517 | 0.10 | 1.29200 | 1.29970 | 1.28800 | |
1551 | 2007.01.17 04:05 | close | 517 | 0.10 | 1.29156 | 1.29970 | 1.28800 | 4.40 | 11403.06 |
1552 | 2007.01.19 01:50 | buy | 518 | 0.10 | 1.29606 | 0.00000 | 0.00000 | |
1553 | 2007.01.19 01:50 | modify | 518 | 0.10 | 1.29606 | 1.28836 | 1.30006 | |
1554 | 2007.01.19 02:35 | close | 518 | 0.10 | 1.29650 | 1.28836 | 1.30006 | 4.40 | 11407.46 |
1555 | 2007.01.23 00:10 | buy | 519 | 0.10 | 1.29486 | 0.00000 | 0.00000 | |
1556 | 2007.01.23 00:10 | modify | 519 | 0.10 | 1.29486 | 1.28716 | 1.29886 | |
1557 | 2007.01.23 06:50 | close | 519 | 0.10 | 1.29440 | 1.28716 | 1.29886 | -4.60 | 11402.86 |
1558 | 2007.01.24 00:20 | buy | 520 | 0.10 | 1.30206 | 0.00000 | 0.00000 | |
1559 | 2007.01.24 00:20 | modify | 520 | 0.10 | 1.30206 | 1.29436 | 1.30606 | |
1560 | 2007.01.24 02:20 | close | 520 | 0.10 | 1.30290 | 1.29436 | 1.30606 | 8.40 | 11411.26 |
1561 | 2007.01.24 23:35 | sell | 521 | 0.10 | 1.29650 | 0.00000 | 0.00000 | |
1562 | 2007.01.24 23:35 | modify | 521 | 0.10 | 1.29650 | 1.30420 | 1.29250 | |
1563 | 2007.01.25 01:20 | close | 521 | 0.10 | 1.29596 | 1.30420 | 1.29250 | 5.40 | 11416.66 |
1564 | 2007.01.26 01:40 | sell | 522 | 0.10 | 1.29400 | 0.00000 | 0.00000 | |
1565 | 2007.01.26 01:40 | modify | 522 | 0.10 | 1.29400 | 1.30170 | 1.29000 | |
1566 | 2007.01.26 03:45 | close | 522 | 0.10 | 1.29246 | 1.30170 | 1.29000 | 15.40 | 11432.06 |
1567 | 2007.01.30 00:35 | buy | 523 | 0.10 | 1.29506 | 0.00000 | 0.00000 | |
1568 | 2007.01.30 00:35 | modify | 523 | 0.10 | 1.29506 | 1.28736 | 1.29906 | |
1569 | 2007.01.30 00:50 | close | 523 | 0.10 | 1.29570 | 1.28736 | 1.29906 | 6.40 | 11438.46 |
1570 | 2007.01.31 01:40 | buy | 524 | 0.10 | 1.29646 | 0.00000 | 0.00000 | |
1571 | 2007.01.31 01:40 | modify | 524 | 0.10 | 1.29646 | 1.28876 | 1.30046 | |
1572 | 2007.01.31 05:50 | close | 524 | 0.10 | 1.29610 | 1.28876 | 1.30046 | -3.60 | 11434.86 |
1573 | 2007.02.01 00:35 | buy | 525 | 0.10 | 1.30226 | 0.00000 | 0.00000 | |
1574 | 2007.02.01 00:35 | modify | 525 | 0.10 | 1.30226 | 1.29456 | 1.30626 | |
1575 | 2007.02.01 03:05 | close | 525 | 0.10 | 1.30340 | 1.29456 | 1.30626 | 11.40 | 11446.26 |
1576 | 2007.02.02 22:45 | sell | 526 | 0.10 | 1.29670 | 0.00000 | 0.00000 | |
1577 | 2007.02.02 22:45 | modify | 526 | 0.10 | 1.29670 | 1.30440 | 1.29270 | |
1578 | 2007.02.05 00:10 | close | 526 | 0.10 | 1.29576 | 1.30440 | 1.29270 | 9.40 | 11455.66 |
1579 | 2007.02.07 01:35 | buy | 527 | 0.10 | 1.29816 | 0.00000 | 0.00000 | |
1580 | 2007.02.07 01:35 | modify | 527 | 0.10 | 1.29816 | 1.29046 | 1.30216 | |
1581 | 2007.02.07 04:51 | close | 527 | 0.10 | 1.29820 | 1.29046 | 1.30216 | 0.40 | 11456.06 |
1582 | 2007.02.12 23:15 | sell | 528 | 0.10 | 1.29650 | 0.00000 | 0.00000 | |
1583 | 2007.02.12 23:15 | modify | 528 | 0.10 | 1.29650 | 1.30420 | 1.29250 | |
1584 | 2007.02.13 00:50 | close | 528 | 0.10 | 1.29646 | 1.30420 | 1.29250 | 0.40 | 11456.46 |
1585 | 2007.02.14 01:30 | buy | 529 | 0.10 | 1.30356 | 0.00000 | 0.00000 | |
1586 | 2007.02.14 01:30 | modify | 529 | 0.10 | 1.30356 | 1.29586 | 1.30756 | |
1587 | 2007.02.14 01:55 | buy | 530 | 0.10 | 1.30336 | 0.00000 | 0.00000 | |
1588 | 2007.02.14 01:55 | modify | 530 | 0.10 | 1.30336 | 1.29566 | 1.30736 | |
1589 | 2007.02.14 02:00 | buy | 531 | 0.10 | 1.30316 | 0.00000 | 0.00000 | |
1590 | 2007.02.14 02:00 | modify | 531 | 0.10 | 1.30316 | 1.29546 | 1.30716 | |
1591 | 2007.02.14 02:45 | close | 531 | 0.10 | 1.30390 | 1.29546 | 1.30716 | 7.40 | 11463.86 |
1592 | 2007.02.14 02:45 | close | 530 | 0.10 | 1.30390 | 1.29566 | 1.30736 | 5.40 | 11469.26 |
1593 | 2007.02.14 02:45 | close | 529 | 0.10 | 1.30390 | 1.29586 | 1.30756 | 3.40 | 11472.66 |
1594 | 2007.02.19 23:25 | buy | 532 | 0.10 | 1.31556 | 0.00000 | 0.00000 | |
1595 | 2007.02.19 23:25 | modify | 532 | 0.10 | 1.31556 | 1.30786 | 1.31956 | |
1596 | 2007.02.20 03:20 | close | 532 | 0.10 | 1.31580 | 1.30786 | 1.31956 | 2.26 | 11474.92 |
1597 | 2007.02.22 01:45 | buy | 533 | 0.10 | 1.31376 | 0.00000 | 0.00000 | |
1598 | 2007.02.22 01:45 | modify | 533 | 0.10 | 1.31376 | 1.30606 | 1.31776 | |
1599 | 2007.02.22 14:20 | close | 533 | 0.10 | 1.30950 | 1.30606 | 1.31776 | -42.60 | 11432.32 |
1600 | 2007.02.22 22:50 | buy | 534 | 0.10 | 1.31226 | 0.00000 | 0.00000 | |
1601 | 2007.02.22 22:50 | modify | 534 | 0.10 | 1.31226 | 1.30456 | 1.31626 | |
1602 | 2007.02.23 01:00 | close | 534 | 0.10 | 1.31270 | 1.30456 | 1.31626 | 4.26 | 11436.58 |
1603 | 2007.02.23 01:50 | buy | 535 | 0.10 | 1.31256 | 0.00000 | 0.00000 | |
1604 | 2007.02.23 01:50 | modify | 535 | 0.10 | 1.31256 | 1.30486 | 1.31656 | |
1605 | 2007.02.23 01:55 | buy | 536 | 0.10 | 1.31236 | 0.00000 | 0.00000 | |
1606 | 2007.02.23 01:55 | modify | 536 | 0.10 | 1.31236 | 1.30466 | 1.31636 | |
1607 | 2007.02.23 06:05 | close | 536 | 0.10 | 1.31220 | 1.30466 | 1.31636 | -1.60 | 11434.98 |
1608 | 2007.02.23 06:05 | close | 535 | 0.10 | 1.31220 | 1.30486 | 1.31656 | -3.60 | 11431.38 |
1609 | 2007.02.28 00:30 | buy | 537 | 0.10 | 1.32366 | 0.00000 | 0.00000 | |
1610 | 2007.02.28 00:30 | modify | 537 | 0.10 | 1.32366 | 1.31596 | 1.32766 | |
1611 | 2007.02.28 07:00 | close | 537 | 0.10 | 1.32210 | 1.31596 | 1.32766 | -15.60 | 11415.78 |
1612 | 2007.03.01 00:45 | buy | 538 | 0.10 | 1.32266 | 0.00000 | 0.00000 | |
1613 | 2007.03.01 00:45 | modify | 538 | 0.10 | 1.32266 | 1.31496 | 1.32666 | |
1614 | 2007.03.01 00:50 | buy | 539 | 0.10 | 1.32246 | 0.00000 | 0.00000 | |
1615 | 2007.03.01 00:50 | modify | 539 | 0.10 | 1.32246 | 1.31476 | 1.32646 | |
1616 | 2007.03.01 01:05 | buy | 540 | 0.10 | 1.32246 | 0.00000 | 0.00000 | |
1617 | 2007.03.01 01:05 | modify | 540 | 0.10 | 1.32246 | 1.31476 | 1.32646 | |
1618 | 2007.03.01 01:40 | close | 540 | 0.10 | 1.32340 | 1.31476 | 1.32646 | 9.40 | 11425.18 |
1619 | 2007.03.01 01:40 | close | 539 | 0.10 | 1.32340 | 1.31476 | 1.32646 | 9.40 | 11434.58 |
1620 | 2007.03.01 01:40 | close | 538 | 0.10 | 1.32340 | 1.31496 | 1.32666 | 7.40 | 11441.98 |
1621 | 2007.03.08 00:40 | buy | 541 | 0.10 | 1.31770 | 0.00000 | 0.00000 | |
1622 | 2007.03.08 00:40 | modify | 541 | 0.10 | 1.31770 | 1.31000 | 1.32170 | |
1623 | 2007.03.08 00:50 | buy | 542 | 0.10 | 1.31736 | 0.00000 | 0.00000 | |
1624 | 2007.03.08 00:50 | modify | 542 | 0.10 | 1.31736 | 1.30966 | 1.32136 | |
1625 | 2007.03.08 01:20 | buy | 543 | 0.10 | 1.31745 | 0.00000 | 0.00000 | |
1626 | 2007.03.08 01:20 | modify | 543 | 0.10 | 1.31745 | 1.30975 | 1.32145 | |
1627 | 2007.03.08 01:25 | buy | 544 | 0.10 | 1.31716 | 0.00000 | 0.00000 | |
1628 | 2007.03.08 01:25 | modify | 544 | 0.10 | 1.31716 | 1.30946 | 1.32116 | |
1629 | 2007.03.08 01:30 | buy | 545 | 0.10 | 1.31696 | 0.00000 | 0.00000 | |
1630 | 2007.03.08 01:30 | modify | 545 | 0.10 | 1.31696 | 1.30926 | 1.32096 | |
1631 | 2007.03.08 05:00 | close | 545 | 0.10 | 1.31760 | 1.30926 | 1.32096 | 6.40 | 11448.38 |
1632 | 2007.03.08 05:00 | close | 544 | 0.10 | 1.31760 | 1.30946 | 1.32116 | 4.40 | 11452.78 |
1633 | 2007.03.08 05:00 | close | 543 | 0.10 | 1.31760 | 1.30975 | 1.32145 | 1.50 | 11454.28 |
1634 | 2007.03.08 05:00 | close | 542 | 0.10 | 1.31760 | 1.30966 | 1.32136 | 2.40 | 11456.68 |
1635 | 2007.03.08 05:00 | close | 541 | 0.10 | 1.31760 | 1.31000 | 1.32170 | -1.00 | 11455.68 |
1636 | 2007.03.09 00:40 | sell | 546 | 0.10 | 1.31340 | 0.00000 | 0.00000 | |
1637 | 2007.03.09 00:40 | modify | 546 | 0.10 | 1.31340 | 1.32110 | 1.30940 | |
1638 | 2007.03.09 07:55 | close | 546 | 0.10 | 1.31516 | 1.32110 | 1.30940 | -17.60 | 11438.08 |
1639 | 2007.03.13 02:05 | buy | 547 | 0.10 | 1.31856 | 0.00000 | 0.00000 | |
1640 | 2007.03.13 02:05 | modify | 547 | 0.10 | 1.31856 | 1.31086 | 1.32256 | |
1641 | 2007.03.13 04:25 | close | 547 | 0.10 | 1.31891 | 1.31086 | 1.32256 | 3.50 | 11441.58 |
1642 | 2007.03.15 00:10 | buy | 548 | 0.10 | 1.32177 | 0.00000 | 0.00000 | |
1643 | 2007.03.15 00:10 | modify | 548 | 0.10 | 1.32177 | 1.31407 | 1.32577 | |
1644 | 2007.03.15 01:50 | close | 548 | 0.10 | 1.32260 | 1.31407 | 1.32577 | 8.30 | 11449.88 |
1645 | 2007.03.21 00:20 | buy | 549 | 0.10 | 1.33136 | 0.00000 | 0.00000 | |
1646 | 2007.03.21 00:20 | modify | 549 | 0.10 | 1.33136 | 1.32366 | 1.33536 | |
1647 | 2007.03.21 04:30 | close | 549 | 0.10 | 1.33190 | 1.32366 | 1.33536 | 5.40 | 11455.28 |
1648 | 2007.03.23 01:50 | sell | 550 | 0.10 | 1.33330 | 0.00000 | 0.00000 | |
1649 | 2007.03.23 01:50 | modify | 550 | 0.10 | 1.33330 | 1.34100 | 1.32930 | |
1650 | 2007.03.23 02:40 | close | 550 | 0.10 | 1.33266 | 1.34100 | 1.32930 | 6.40 | 11461.68 |
1651 | 2007.03.27 00:25 | buy | 551 | 0.10 | 1.33279 | 0.00000 | 0.00000 | |
1652 | 2007.03.27 00:25 | modify | 551 | 0.10 | 1.33279 | 1.32509 | 1.33679 | |
1653 | 2007.03.27 06:05 | close | 551 | 0.10 | 1.33290 | 1.32509 | 1.33679 | 1.10 | 11462.78 |
1654 | 2007.03.28 02:00 | buy | 552 | 0.10 | 1.33506 | 0.00000 | 0.00000 | |
1655 | 2007.03.28 02:00 | modify | 552 | 0.10 | 1.33506 | 1.32736 | 1.33906 | |
1656 | 2007.03.28 05:15 | close | 552 | 0.10 | 1.33540 | 1.32736 | 1.33906 | 3.40 | 11466.18 |
1657 | 2007.03.30 00:55 | sell | 553 | 0.10 | 1.33330 | 0.00000 | 0.00000 | |
1658 | 2007.03.30 00:55 | modify | 553 | 0.10 | 1.33330 | 1.34100 | 1.32930 | |
1659 | 2007.03.30 01:50 | close | 553 | 0.10 | 1.33286 | 1.34100 | 1.32930 | 4.40 | 11470.58 |
1660 | 2007.04.04 00:05 | sell | 554 | 0.10 | 1.33330 | 0.00000 | 0.00000 | |
1661 | 2007.04.04 00:05 | modify | 554 | 0.10 | 1.33330 | 1.34100 | 1.32930 | |
1662 | 2007.04.04 00:50 | close | 554 | 0.10 | 1.33266 | 1.34100 | 1.32930 | 6.40 | 11476.98 |
1663 | 2007.04.05 23:00 | buy | 555 | 0.10 | 1.34236 | 0.00000 | 0.00000 | |
1664 | 2007.04.05 23:00 | modify | 555 | 0.10 | 1.34236 | 1.33466 | 1.34636 | |
1665 | 2007.04.06 00:00 | close | 555 | 0.10 | 1.34290 | 1.33466 | 1.34636 | 5.26 | 11482.24 |
1666 | 2007.04.09 22:45 | sell | 556 | 0.10 | 1.33580 | 0.00000 | 0.00000 | |
1667 | 2007.04.09 22:45 | modify | 556 | 0.10 | 1.33580 | 1.34350 | 1.33180 | |
1668 | 2007.04.09 23:55 | close | 556 | 0.10 | 1.33556 | 1.34350 | 1.33180 | 2.40 | 11484.64 |
1669 | 2007.04.11 01:25 | buy | 557 | 0.10 | 1.34326 | 0.00000 | 0.00000 | |
1670 | 2007.04.11 01:25 | modify | 557 | 0.10 | 1.34326 | 1.33556 | 1.34726 | |
1671 | 2007.04.11 01:30 | buy | 558 | 0.10 | 1.34306 | 0.00000 | 0.00000 | |
1672 | 2007.04.11 01:30 | modify | 558 | 0.10 | 1.34306 | 1.33536 | 1.34706 | |
1673 | 2007.04.11 01:35 | buy | 559 | 0.10 | 1.34316 | 0.00000 | 0.00000 | |
1674 | 2007.04.11 01:35 | modify | 559 | 0.10 | 1.34316 | 1.33546 | 1.34716 | |
1675 | 2007.04.11 01:45 | buy | 560 | 0.10 | 1.34306 | 0.00000 | 0.00000 | |
1676 | 2007.04.11 01:45 | modify | 560 | 0.10 | 1.34306 | 1.33536 | 1.34706 | |
1677 | 2007.04.11 01:50 | buy | 561 | 0.10 | 1.34306 | 0.00000 | 0.00000 | |
1678 | 2007.04.11 01:50 | modify | 561 | 0.10 | 1.34306 | 1.33536 | 1.34706 | |
1679 | 2007.04.11 05:35 | close | 561 | 0.10 | 1.34260 | 1.33536 | 1.34706 | -4.60 | 11480.04 |
1680 | 2007.04.11 05:35 | close | 560 | 0.10 | 1.34260 | 1.33536 | 1.34706 | -4.60 | 11475.44 |
1681 | 2007.04.11 05:35 | close | 559 | 0.10 | 1.34260 | 1.33546 | 1.34716 | -5.60 | 11469.84 |
1682 | 2007.04.11 05:35 | close | 558 | 0.10 | 1.34260 | 1.33536 | 1.34706 | -4.60 | 11465.24 |
1683 | 2007.04.11 05:35 | close | 557 | 0.10 | 1.34260 | 1.33556 | 1.34726 | -6.60 | 11458.64 |
1684 | 2007.04.17 23:30 | buy | 562 | 0.10 | 1.35646 | 0.00000 | 0.00000 | |
1685 | 2007.04.17 23:30 | modify | 562 | 0.10 | 1.35646 | 1.34876 | 1.36046 | |
1686 | 2007.04.18 00:10 | close | 562 | 0.10 | 1.35720 | 1.34876 | 1.36046 | 7.26 | 11465.90 |
1687 | 2007.04.25 01:45 | buy | 563 | 0.10 | 1.36346 | 0.00000 | 0.00000 | |
1688 | 2007.04.25 01:45 | modify | 563 | 0.10 | 1.36346 | 1.35576 | 1.36746 | |
1689 | 2007.04.25 05:20 | close | 563 | 0.10 | 1.36360 | 1.35576 | 1.36746 | 1.40 | 11467.30 |
1690 | 2007.04.30 22:45 | buy | 564 | 0.10 | 1.36486 | 0.00000 | 0.00000 | |
1691 | 2007.04.30 22:45 | modify | 564 | 0.10 | 1.36486 | 1.35716 | 1.36886 | |
1692 | 2007.04.30 23:05 | buy | 565 | 0.10 | 1.36466 | 0.00000 | 0.00000 | |
1693 | 2007.04.30 23:05 | modify | 565 | 0.10 | 1.36466 | 1.35696 | 1.36866 | |
1694 | 2007.04.30 23:10 | buy | 566 | 0.10 | 1.36466 | 0.00000 | 0.00000 | |
1695 | 2007.04.30 23:10 | modify | 566 | 0.10 | 1.36466 | 1.35696 | 1.36866 | |
1696 | 2007.05.01 01:35 | close | 566 | 0.10 | 1.36500 | 1.35696 | 1.36866 | 3.26 | 11470.56 |
1697 | 2007.05.01 01:35 | close | 565 | 0.10 | 1.36500 | 1.35696 | 1.36866 | 3.26 | 11473.82 |
1698 | 2007.05.01 01:35 | close | 564 | 0.10 | 1.36500 | 1.35716 | 1.36886 | 1.26 | 11475.08 |
1699 | 2007.05.02 22:45 | buy | 567 | 0.10 | 1.35946 | 0.00000 | 0.00000 | |
1700 | 2007.05.02 22:45 | modify | 567 | 0.10 | 1.35946 | 1.35176 | 1.36346 | |
1701 | 2007.05.03 02:25 | close | 567 | 0.10 | 1.35900 | 1.35176 | 1.36346 | -5.02 | 11470.06 |
1702 | 2007.05.08 01:45 | sell | 568 | 0.10 | 1.36020 | 0.00000 | 0.00000 | |
1703 | 2007.05.08 01:45 | modify | 568 | 0.10 | 1.36020 | 1.36790 | 1.35620 | |
1704 | 2007.05.08 02:00 | close | 568 | 0.10 | 1.35986 | 1.36790 | 1.35620 | 3.40 | 11473.46 |
1705 | 2007.05.08 23:15 | sell | 569 | 0.10 | 1.35450 | 0.00000 | 0.00000 | |
1706 | 2007.05.08 23:15 | modify | 569 | 0.10 | 1.35450 | 1.36220 | 1.35050 | |
1707 | 2007.05.09 00:20 | close | 569 | 0.10 | 1.35416 | 1.36220 | 1.35050 | 3.40 | 11476.86 |
1708 | 2007.05.09 00:45 | sell | 570 | 0.10 | 1.35450 | 0.00000 | 0.00000 | |
1709 | 2007.05.09 00:45 | modify | 570 | 0.10 | 1.35450 | 1.36220 | 1.35050 | |
1710 | 2007.05.09 01:45 | close | 570 | 0.10 | 1.35416 | 1.36220 | 1.35050 | 3.40 | 11480.26 |
1711 | 2007.05.10 00:25 | sell | 571 | 0.10 | 1.35290 | 0.00000 | 0.00000 | |
1712 | 2007.05.10 00:25 | modify | 571 | 0.10 | 1.35290 | 1.36060 | 1.34890 | |
1713 | 2007.05.10 01:30 | close | 571 | 0.10 | 1.35246 | 1.36060 | 1.34890 | 4.40 | 11484.66 |
1714 | 2007.05.10 22:45 | sell | 572 | 0.10 | 1.34890 | 0.00000 | 0.00000 | |
1715 | 2007.05.10 22:45 | modify | 572 | 0.10 | 1.34890 | 1.35660 | 1.34490 | |
1716 | 2007.05.11 00:45 | close | 572 | 0.10 | 1.34816 | 1.35660 | 1.34490 | 7.40 | 11492.06 |
1717 | 2007.05.15 22:55 | buy | 573 | 0.10 | 1.35896 | 0.00000 | 0.00000 | |
1718 | 2007.05.15 22:55 | modify | 573 | 0.10 | 1.35896 | 1.35126 | 1.36296 | |
1719 | 2007.05.16 00:35 | close | 573 | 0.10 | 1.35930 | 1.35126 | 1.36296 | 3.26 | 11495.32 |
1720 | 2007.05.17 02:00 | sell | 574 | 0.10 | 1.35210 | 0.00000 | 0.00000 | |
1721 | 2007.05.17 02:00 | modify | 574 | 0.10 | 1.35210 | 1.35980 | 1.34810 | |
1722 | 2007.05.17 08:25 | close | 574 | 0.10 | 1.35266 | 1.35980 | 1.34810 | -5.60 | 11489.72 |
1723 | 2007.05.22 00:30 | buy | 575 | 0.10 | 1.34646 | 0.00000 | 0.00000 | |
1724 | 2007.05.22 00:30 | modify | 575 | 0.10 | 1.34646 | 1.33876 | 1.35046 | |
1725 | 2007.05.22 01:30 | close | 575 | 0.10 | 1.34680 | 1.33876 | 1.35046 | 3.40 | 11493.12 |
1726 | 2007.05.23 01:55 | sell | 576 | 0.10 | 1.34510 | 0.00000 | 0.00000 | |
1727 | 2007.05.23 01:55 | modify | 576 | 0.10 | 1.34510 | 1.35280 | 1.34110 | |
1728 | 2007.05.23 03:55 | close | 576 | 0.10 | 1.34506 | 1.35280 | 1.34110 | 0.40 | 11493.52 |
1729 | 2007.05.25 00:50 | sell | 577 | 0.10 | 1.34310 | 0.00000 | 0.00000 | |
1730 | 2007.05.25 00:50 | modify | 577 | 0.10 | 1.34310 | 1.35080 | 1.33910 | |
1731 | 2007.05.25 01:45 | close | 577 | 0.10 | 1.34276 | 1.35080 | 1.33910 | 3.40 | 11496.92 |
1732 | 2007.05.28 22:45 | sell | 578 | 0.10 | 1.34530 | 0.00000 | 0.00000 | |
1733 | 2007.05.28 22:45 | modify | 578 | 0.10 | 1.34530 | 1.35300 | 1.34130 | |
1734 | 2007.05.28 23:10 | close | 578 | 0.10 | 1.34526 | 1.35300 | 1.34130 | 0.40 | 11497.32 |
1735 | 2007.05.28 23:10 | buy | 579 | 0.10 | 1.34526 | 0.00000 | 0.00000 | |
1736 | 2007.05.28 23:10 | modify | 579 | 0.10 | 1.34526 | 1.33756 | 1.34926 | |
1737 | 2007.05.29 00:10 | close | 579 | 0.10 | 1.34530 | 1.33756 | 1.34926 | 0.26 | 11497.58 |
1738 | 2007.05.29 00:10 | sell | 580 | 0.10 | 1.34530 | 0.00000 | 0.00000 | |
1739 | 2007.05.29 00:10 | modify | 580 | 0.10 | 1.34530 | 1.35300 | 1.34130 | |
1740 | 2007.05.29 00:30 | close | 580 | 0.10 | 1.34526 | 1.35300 | 1.34130 | 0.40 | 11497.98 |
1741 | 2007.05.29 00:30 | buy | 581 | 0.10 | 1.34526 | 0.00000 | 0.00000 | |
1742 | 2007.05.29 00:30 | modify | 581 | 0.10 | 1.34526 | 1.33756 | 1.34926 | |
1743 | 2007.05.29 01:55 | close | 581 | 0.10 | 1.34520 | 1.33756 | 1.34926 | -0.60 | 11497.38 |
1744 | 2007.06.01 00:05 | buy | 582 | 0.10 | 1.34516 | 0.00000 | 0.00000 | |
1745 | 2007.06.01 00:05 | modify | 582 | 0.10 | 1.34516 | 1.33746 | 1.34916 | |
1746 | 2007.06.01 01:55 | close | 582 | 0.10 | 1.34540 | 1.33746 | 1.34916 | 2.40 | 11499.78 |
1747 | 2007.06.12 01:45 | buy | 583 | 0.10 | 1.33546 | 0.00000 | 0.00000 | |
1748 | 2007.06.12 01:45 | modify | 583 | 0.10 | 1.33546 | 1.32776 | 1.33946 | |
1749 | 2007.06.12 03:40 | close | 583 | 0.10 | 1.33580 | 1.32776 | 1.33946 | 3.40 | 11503.18 |
1750 | 2007.06.15 00:50 | buy | 584 | 0.10 | 1.33086 | 0.00000 | 0.00000 | |
1751 | 2007.06.15 00:50 | modify | 584 | 0.10 | 1.33086 | 1.32316 | 1.33486 | |
1752 | 2007.06.15 01:25 | close | 584 | 0.10 | 1.33140 | 1.32316 | 1.33486 | 5.40 | 11508.58 |
1753 | 2007.06.20 01:50 | buy | 585 | 0.10 | 1.34236 | 0.00000 | 0.00000 | |
1754 | 2007.06.20 01:50 | modify | 585 | 0.10 | 1.34236 | 1.33466 | 1.34636 | |
1755 | 2007.06.20 02:55 | close | 585 | 0.10 | 1.34250 | 1.33466 | 1.34636 | 1.40 | 11509.98 |
1756 | 2007.06.26 00:25 | buy | 586 | 0.10 | 1.34616 | 0.00000 | 0.00000 | |
1757 | 2007.06.26 00:25 | modify | 586 | 0.10 | 1.34616 | 1.33846 | 1.35016 | |
1758 | 2007.06.26 01:35 | close | 586 | 0.10 | 1.34660 | 1.33846 | 1.35016 | 4.40 | 11514.38 |
1759 | 2007.06.29 00:05 | sell | 587 | 0.10 | 1.34480 | 0.00000 | 0.00000 | |
1760 | 2007.06.29 00:05 | modify | 587 | 0.10 | 1.34480 | 1.35250 | 1.34080 | |
1761 | 2007.06.29 00:50 | sell | 588 | 0.10 | 1.34480 | 0.00000 | 0.00000 | |
1762 | 2007.06.29 00:50 | modify | 588 | 0.10 | 1.34480 | 1.35250 | 1.34080 | |
1763 | 2007.06.29 02:15 | close | 588 | 0.10 | 1.34436 | 1.35250 | 1.34080 | 4.40 | 11518.78 |
1764 | 2007.06.29 02:15 | close | 587 | 0.10 | 1.34436 | 1.35250 | 1.34080 | 4.40 | 11523.18 |
1765 | 2007.07.03 02:10 | buy | 589 | 0.10 | 1.36246 | 0.00000 | 0.00000 | |
1766 | 2007.07.03 02:10 | modify | 589 | 0.10 | 1.36246 | 1.35476 | 1.36646 | |
1767 | 2007.07.03 04:40 | close | 589 | 0.10 | 1.36230 | 1.35476 | 1.36646 | -1.60 | 11521.58 |
1768 | 2007.07.03 23:30 | sell | 590 | 0.10 | 1.36110 | 0.00000 | 0.00000 | |
1769 | 2007.07.03 23:30 | modify | 590 | 0.10 | 1.36110 | 1.36880 | 1.35710 | |
1770 | 2007.07.04 01:10 | close | 590 | 0.10 | 1.36086 | 1.36880 | 1.35710 | 2.40 | 11523.98 |
1771 | 2007.07.05 01:05 | sell | 591 | 0.10 | 1.36140 | 0.00000 | 0.00000 | |
1772 | 2007.07.05 01:05 | modify | 591 | 0.10 | 1.36140 | 1.36910 | 1.35740 | |
1773 | 2007.07.05 03:10 | close | 591 | 0.10 | 1.36136 | 1.36910 | 1.35740 | 0.40 | 11524.38 |
1774 | 2007.07.05 23:15 | sell | 592 | 0.10 | 1.36020 | 0.00000 | 0.00000 | |
1775 | 2007.07.05 23:15 | modify | 592 | 0.10 | 1.36020 | 1.36790 | 1.35620 | |
1776 | 2007.07.06 00:05 | close | 592 | 0.10 | 1.35976 | 1.36790 | 1.35620 | 4.40 | 11528.78 |
1777 | 2007.07.12 01:45 | sell | 593 | 0.10 | 1.37510 | 0.00000 | 0.00000 | |
1778 | 2007.07.12 01:45 | modify | 593 | 0.10 | 1.37510 | 1.38280 | 1.37110 | |
1779 | 2007.07.12 07:35 | close | 593 | 0.10 | 1.37546 | 1.38280 | 1.37110 | -3.60 | 11525.18 |
1780 | 2007.07.13 02:00 | buy | 594 | 0.10 | 1.37856 | 0.00000 | 0.00000 | |
1781 | 2007.07.13 02:00 | modify | 594 | 0.10 | 1.37856 | 1.37086 | 1.38256 | |
1782 | 2007.07.13 08:55 | close | 594 | 0.10 | 1.37820 | 1.37086 | 1.38256 | -3.60 | 11521.58 |
1783 | 2007.07.17 01:55 | sell | 595 | 0.10 | 1.37760 | 0.00000 | 0.00000 | |
1784 | 2007.07.17 01:55 | modify | 595 | 0.10 | 1.37760 | 1.38530 | 1.37360 | |
1785 | 2007.07.17 04:10 | close | 595 | 0.10 | 1.37746 | 1.38530 | 1.37360 | 1.40 | 11522.98 |
1786 | 2007.07.23 23:25 | sell | 596 | 0.10 | 1.38090 | 0.00000 | 0.00000 | |
1787 | 2007.07.23 23:25 | modify | 596 | 0.10 | 1.38090 | 1.38860 | 1.37690 | |
1788 | 2007.07.24 00:10 | sell | 597 | 0.10 | 1.38080 | 0.00000 | 0.00000 | |
1789 | 2007.07.24 00:10 | modify | 597 | 0.10 | 1.38080 | 1.38850 | 1.37680 | |
1790 | 2007.07.24 01:45 | close | 597 | 0.10 | 1.38046 | 1.38850 | 1.37680 | 3.40 | 11526.38 |
1791 | 2007.07.24 01:45 | close | 596 | 0.10 | 1.38046 | 1.38860 | 1.37690 | 4.40 | 11530.78 |
1792 | 2007.07.25 23:40 | sell | 598 | 0.10 | 1.37190 | 0.00000 | 0.00000 | |
1793 | 2007.07.25 23:40 | modify | 598 | 0.10 | 1.37190 | 1.37960 | 1.36790 | |
1794 | 2007.07.26 03:05 | close | 598 | 0.10 | 1.37196 | 1.37960 | 1.36790 | -0.60 | 11530.18 |
1795 | 2007.07.27 00:40 | buy | 599 | 0.10 | 1.37406 | 0.00000 | 0.00000 | |
1796 | 2007.07.27 00:40 | modify | 599 | 0.10 | 1.37406 | 1.36636 | 1.37806 | |
1797 | 2007.07.27 00:50 | buy | 600 | 0.10 | 1.37386 | 0.00000 | 0.00000 | |
1798 | 2007.07.27 00:50 | modify | 600 | 0.10 | 1.37386 | 1.36616 | 1.37786 | |
1799 | 2007.07.27 01:30 | close | 600 | 0.10 | 1.37470 | 1.36616 | 1.37786 | 8.40 | 11538.58 |
1800 | 2007.07.27 01:30 | close | 599 | 0.10 | 1.37470 | 1.36636 | 1.37806 | 6.40 | 11544.98 |
1801 | 2007.08.01 22:45 | sell | 601 | 0.10 | 1.36620 | 0.00000 | 0.00000 | |
1802 | 2007.08.01 22:45 | modify | 601 | 0.10 | 1.36620 | 1.37390 | 1.36220 | |
1803 | 2007.08.02 02:30 | close | 601 | 0.10 | 1.36676 | 1.37390 | 1.36220 | -5.60 | 11539.38 |
1804 | 2007.08.03 01:25 | buy | 602 | 0.10 | 1.36996 | 0.00000 | 0.00000 | |
1805 | 2007.08.03 01:25 | modify | 602 | 0.10 | 1.36996 | 1.36226 | 1.37396 | |
1806 | 2007.08.03 03:10 | close | 602 | 0.10 | 1.37070 | 1.36226 | 1.37396 | 7.40 | 11546.78 |
1807 | 2007.08.30 02:05 | buy | 603 | 0.10 | 1.36666 | 0.00000 | 0.00000 | |
1808 | 2007.08.30 02:05 | modify | 603 | 0.10 | 1.36666 | 1.35896 | 1.37066 | |
1809 | 2007.08.30 09:00 | close | 603 | 0.10 | 1.36570 | 1.35896 | 1.37066 | -9.60 | 11537.18 |
1810 | 2007.09.04 23:40 | buy | 604 | 0.10 | 1.36056 | 0.00000 | 0.00000 | |
1811 | 2007.09.04 23:40 | modify | 604 | 0.10 | 1.36056 | 1.35286 | 1.36456 | |
1812 | 2007.09.05 01:20 | close | 604 | 0.10 | 1.36110 | 1.35286 | 1.36456 | 5.26 | 11542.44 |
1813 | 2007.09.05 23:50 | buy | 605 | 0.10 | 1.36486 | 0.00000 | 0.00000 | |
1814 | 2007.09.05 23:50 | modify | 605 | 0.10 | 1.36486 | 1.35716 | 1.36886 | |
1815 | 2007.09.05 23:55 | buy | 606 | 0.10 | 1.36466 | 0.00000 | 0.00000 | |
1816 | 2007.09.05 23:55 | modify | 606 | 0.10 | 1.36466 | 1.35696 | 1.36866 | |
1817 | 2007.09.06 02:30 | close | 606 | 0.10 | 1.36520 | 1.35696 | 1.36866 | 4.98 | 11547.42 |
1818 | 2007.09.06 02:30 | close | 605 | 0.10 | 1.36520 | 1.35716 | 1.36886 | 2.98 | 11550.40 |
1819 | 2007.09.07 22:51 | buy | 607 | 0.10 | 1.37686 | 0.00000 | 0.00000 | |
1820 | 2007.09.07 22:51 | modify | 607 | 0.10 | 1.37686 | 1.36916 | 1.38086 | |
1821 | 2007.09.10 00:10 | close | 607 | 0.10 | 1.37720 | 1.36916 | 1.38086 | 3.26 | 11553.66 |
1822 | 2007.09.10 22:50 | buy | 608 | 0.10 | 1.37976 | 0.00000 | 0.00000 | |
1823 | 2007.09.10 22:50 | modify | 608 | 0.10 | 1.37976 | 1.37206 | 1.38376 | |
1824 | 2007.09.11 00:15 | buy | 609 | 0.10 | 1.37986 | 0.00000 | 0.00000 | |
1825 | 2007.09.11 00:15 | modify | 609 | 0.10 | 1.37986 | 1.37216 | 1.38386 | |
1826 | 2007.09.11 00:35 | close | 609 | 0.10 | 1.38070 | 1.37216 | 1.38386 | 8.40 | 11562.06 |
1827 | 2007.09.11 00:35 | close | 608 | 0.10 | 1.38070 | 1.37206 | 1.38376 | 9.26 | 11571.32 |
1828 | 2007.09.12 23:25 | buy | 610 | 0.10 | 1.39036 | 0.00000 | 0.00000 | |
1829 | 2007.09.12 23:25 | modify | 610 | 0.10 | 1.39036 | 1.38266 | 1.39436 | |
1830 | 2007.09.13 01:10 | close | 610 | 0.10 | 1.39070 | 1.38266 | 1.39436 | 2.98 | 11574.30 |
1831 | 2007.09.19 02:15 | buy | 611 | 0.10 | 1.39766 | 0.00000 | 0.00000 | |
1832 | 2007.09.19 02:15 | modify | 611 | 0.10 | 1.39766 | 1.38996 | 1.40166 | |
1833 | 2007.09.19 05:50 | close | 611 | 0.10 | 1.39750 | 1.38996 | 1.40166 | -1.60 | 11572.70 |
1834 | 2007.09.20 22:55 | buy | 612 | 0.10 | 1.40686 | 0.00000 | 0.00000 | |
1835 | 2007.09.20 22:55 | modify | 612 | 0.10 | 1.40686 | 1.39916 | 1.41086 | |
1836 | 2007.09.20 23:10 | buy | 613 | 0.10 | 1.40656 | 0.00000 | 0.00000 | |
1837 | 2007.09.20 23:10 | modify | 613 | 0.10 | 1.40656 | 1.39886 | 1.41056 | |
1838 | 2007.09.20 23:15 | buy | 614 | 0.10 | 1.40666 | 0.00000 | 0.00000 | |
1839 | 2007.09.20 23:15 | modify | 614 | 0.10 | 1.40666 | 1.39896 | 1.41066 | |
1840 | 2007.09.20 23:45 | buy | 615 | 0.10 | 1.40656 | 0.00000 | 0.00000 | |
1841 | 2007.09.20 23:45 | modify | 615 | 0.10 | 1.40656 | 1.39886 | 1.41056 | |
1842 | 2007.09.21 01:40 | close | 615 | 0.10 | 1.40730 | 1.39886 | 1.41056 | 7.26 | 11579.96 |
1843 | 2007.09.21 01:40 | close | 614 | 0.10 | 1.40730 | 1.39896 | 1.41066 | 6.26 | 11586.22 |
1844 | 2007.09.21 01:40 | close | 613 | 0.10 | 1.40730 | 1.39886 | 1.41056 | 7.26 | 11593.48 |
1845 | 2007.09.21 01:40 | close | 612 | 0.10 | 1.40730 | 1.39916 | 1.41086 | 4.26 | 11597.74 |
1846 | 2007.09.25 23:10 | buy | 616 | 0.10 | 1.41416 | 0.00000 | 0.00000 | |
1847 | 2007.09.25 23:10 | modify | 616 | 0.10 | 1.41416 | 1.40646 | 1.41816 | |
1848 | 2007.09.25 23:20 | buy | 617 | 0.10 | 1.41376 | 0.00000 | 0.00000 | |
1849 | 2007.09.25 23:20 | modify | 617 | 0.10 | 1.41376 | 1.40606 | 1.41776 | |
1850 | 2007.09.25 23:25 | buy | 618 | 0.10 | 1.41356 | 0.00000 | 0.00000 | |
1851 | 2007.09.25 23:25 | modify | 618 | 0.10 | 1.41356 | 1.40586 | 1.41756 | |
1852 | 2007.09.26 00:55 | close | 618 | 0.10 | 1.41470 | 1.40586 | 1.41756 | 11.26 | 11609.00 |
1853 | 2007.09.26 00:55 | close | 617 | 0.10 | 1.41470 | 1.40606 | 1.41776 | 9.26 | 11618.26 |
1854 | 2007.09.26 00:55 | close | 616 | 0.10 | 1.41470 | 1.40646 | 1.41816 | 5.26 | 11623.52 |
1855 | 2007.10.04 01:10 | sell | 619 | 0.10 | 1.40960 | 0.00000 | 0.00000 | |
1856 | 2007.10.04 01:10 | modify | 619 | 0.10 | 1.40960 | 1.41730 | 1.40560 | |
1857 | 2007.10.04 02:00 | sell | 620 | 0.10 | 1.40980 | 0.00000 | 0.00000 | |
1858 | 2007.10.04 02:00 | modify | 620 | 0.10 | 1.40980 | 1.41750 | 1.40580 | |
1859 | 2007.10.04 03:25 | close | 620 | 0.10 | 1.40936 | 1.41750 | 1.40580 | 4.40 | 11627.92 |
1860 | 2007.10.04 03:25 | close | 619 | 0.10 | 1.40936 | 1.41730 | 1.40560 | 2.40 | 11630.32 |
1861 | 2007.10.05 01:50 | buy | 621 | 0.10 | 1.41336 | 0.00000 | 0.00000 | |
1862 | 2007.10.05 01:50 | modify | 621 | 0.10 | 1.41336 | 1.40566 | 1.41736 | |
1863 | 2007.10.05 02:15 | close | 621 | 0.10 | 1.41380 | 1.40566 | 1.41736 | 4.40 | 11634.72 |
1864 | 2007.10.09 00:00 | sell | 622 | 0.10 | 1.40480 | 0.00000 | 0.00000 | |
1865 | 2007.10.09 00:00 | modify | 622 | 0.10 | 1.40480 | 1.41250 | 1.40080 | |
1866 | 2007.10.09 00:06 | sell | 623 | 0.10 | 1.40550 | 0.00000 | 0.00000 | |
1867 | 2007.10.09 00:06 | modify | 623 | 0.10 | 1.40550 | 1.41320 | 1.40150 | |
1868 | 2007.10.09 00:15 | sell | 624 | 0.10 | 1.40560 | 0.00000 | 0.00000 | |
1869 | 2007.10.09 00:15 | modify | 624 | 0.10 | 1.40560 | 1.41330 | 1.40160 | |
1870 | 2007.10.09 00:20 | sell | 625 | 0.10 | 1.40560 | 0.00000 | 0.00000 | |
1871 | 2007.10.09 00:20 | modify | 625 | 0.10 | 1.40560 | 1.41330 | 1.40160 | |
1872 | 2007.10.09 00:25 | sell | 626 | 0.10 | 1.40560 | 0.00000 | 0.00000 | |
1873 | 2007.10.09 00:25 | modify | 626 | 0.10 | 1.40560 | 1.41330 | 1.40160 | |
1874 | 2007.10.09 01:35 | close | 626 | 0.10 | 1.40466 | 1.41330 | 1.40160 | 9.40 | 11644.12 |
1875 | 2007.10.09 01:35 | close | 625 | 0.10 | 1.40466 | 1.41330 | 1.40160 | 9.40 | 11653.52 |
1876 | 2007.10.09 01:35 | close | 624 | 0.10 | 1.40466 | 1.41330 | 1.40160 | 9.40 | 11662.92 |
1877 | 2007.10.09 01:35 | close | 623 | 0.10 | 1.40466 | 1.41320 | 1.40150 | 8.40 | 11671.32 |
1878 | 2007.10.09 01:35 | close | 622 | 0.10 | 1.40466 | 1.41250 | 1.40080 | 1.40 | 11672.72 |
1879 | 2007.10.10 01:35 | buy | 627 | 0.10 | 1.41016 | 0.00000 | 0.00000 | |
1880 | 2007.10.10 01:35 | modify | 627 | 0.10 | 1.41016 | 1.40246 | 1.41416 | |
1881 | 2007.10.10 02:15 | close | 627 | 0.10 | 1.41080 | 1.40246 | 1.41416 | 6.40 | 11679.12 |
1882 | 2007.10.12 00:40 | sell | 628 | 0.10 | 1.41960 | 0.00000 | 0.00000 | |
1883 | 2007.10.12 00:40 | modify | 628 | 0.10 | 1.41960 | 1.42730 | 1.41560 | |
1884 | 2007.10.12 00:45 | sell | 629 | 0.10 | 1.42000 | 0.00000 | 0.00000 | |
1885 | 2007.10.12 00:45 | modify | 629 | 0.10 | 1.42000 | 1.42770 | 1.41600 | |
1886 | 2007.10.12 00:50 | sell | 630 | 0.10 | 1.42010 | 0.00000 | 0.00000 | |
1887 | 2007.10.12 00:50 | modify | 630 | 0.10 | 1.42010 | 1.42780 | 1.41610 | |
1888 | 2007.10.12 00:55 | sell | 631 | 0.10 | 1.42000 | 0.00000 | 0.00000 | |
1889 | 2007.10.12 00:55 | modify | 631 | 0.10 | 1.42000 | 1.42770 | 1.41600 | |
1890 | 2007.10.12 01:20 | sell | 632 | 0.10 | 1.42020 | 0.00000 | 0.00000 | |
1891 | 2007.10.12 01:20 | modify | 632 | 0.10 | 1.42020 | 1.42790 | 1.41620 | |
1892 | 2007.10.12 04:05 | close | 632 | 0.10 | 1.41996 | 1.42790 | 1.41620 | 2.40 | 11681.52 |
1893 | 2007.10.12 04:05 | close | 631 | 0.10 | 1.41996 | 1.42770 | 1.41600 | 0.40 | 11681.92 |
1894 | 2007.10.12 04:05 | close | 630 | 0.10 | 1.41996 | 1.42780 | 1.41610 | 1.40 | 11683.32 |
1895 | 2007.10.12 04:05 | close | 629 | 0.10 | 1.41996 | 1.42770 | 1.41600 | 0.40 | 11683.72 |
1896 | 2007.10.12 04:05 | close | 628 | 0.10 | 1.41996 | 1.42730 | 1.41560 | -3.60 | 11680.12 |
1897 | 2007.10.17 23:10 | sell | 633 | 0.10 | 1.41920 | 0.00000 | 0.00000 | |
1898 | 2007.10.17 23:10 | modify | 633 | 0.10 | 1.41920 | 1.42690 | 1.41520 | |
1899 | 2007.10.18 03:00 | close | 633 | 0.10 | 1.42076 | 1.42690 | 1.41520 | -15.60 | 11664.52 |
1900 | 2007.10.19 00:45 | buy | 634 | 0.10 | 1.42896 | 0.00000 | 0.00000 | |
1901 | 2007.10.19 00:45 | modify | 634 | 0.10 | 1.42896 | 1.42126 | 1.43296 | |
1902 | 2007.10.19 05:50 | close | 634 | 0.10 | 1.42920 | 1.42126 | 1.43296 | 2.40 | 11666.92 |
1903 | 2007.10.22 22:50 | sell | 635 | 0.10 | 1.41650 | 0.00000 | 0.00000 | |
1904 | 2007.10.22 22:50 | modify | 635 | 0.10 | 1.41650 | 1.42420 | 1.41250 | |
1905 | 2007.10.23 02:15 | close | 635 | 0.10 | 1.41746 | 1.42420 | 1.41250 | -9.60 | 11657.32 |
1906 | 2007.10.24 01:15 | buy | 636 | 0.10 | 1.42586 | 0.00000 | 0.00000 | |
1907 | 2007.10.24 01:15 | modify | 636 | 0.10 | 1.42586 | 1.41816 | 1.42986 | |
1908 | 2007.10.24 02:00 | buy | 637 | 0.10 | 1.42576 | 0.00000 | 0.00000 | |
1909 | 2007.10.24 02:00 | modify | 637 | 0.10 | 1.42576 | 1.41806 | 1.42976 | |
1910 | 2007.10.24 04:35 | close | 637 | 0.10 | 1.42630 | 1.41806 | 1.42976 | 5.40 | 11662.72 |
1911 | 2007.10.24 04:35 | close | 636 | 0.10 | 1.42630 | 1.41816 | 1.42986 | 4.40 | 11667.12 |
1912 | 2007.10.25 01:40 | buy | 638 | 0.10 | 1.42606 | 0.00000 | 0.00000 | |
1913 | 2007.10.25 01:40 | modify | 638 | 0.10 | 1.42606 | 1.41836 | 1.43006 | |
1914 | 2007.10.25 01:55 | buy | 639 | 0.10 | 1.42596 | 0.00000 | 0.00000 | |
1915 | 2007.10.25 01:55 | modify | 639 | 0.10 | 1.42596 | 1.41826 | 1.42996 | |
1916 | 2007.10.25 04:55 | close | 639 | 0.10 | 1.42630 | 1.41826 | 1.42996 | 3.40 | 11670.52 |
1917 | 2007.10.25 04:55 | close | 638 | 0.10 | 1.42630 | 1.41836 | 1.43006 | 2.40 | 11672.92 |
1918 | 2007.10.30 00:00 | buy | 640 | 0.10 | 1.44236 | 0.00000 | 0.00000 | |
1919 | 2007.10.30 00:00 | modify | 640 | 0.10 | 1.44236 | 1.43466 | 1.44636 | |
1920 | 2007.10.30 00:45 | buy | 641 | 0.10 | 1.44216 | 0.00000 | 0.00000 | |
1921 | 2007.10.30 00:45 | modify | 641 | 0.10 | 1.44216 | 1.43446 | 1.44616 | |
1922 | 2007.10.30 00:50 | buy | 642 | 0.10 | 1.44216 | 0.00000 | 0.00000 | |
1923 | 2007.10.30 00:50 | modify | 642 | 0.10 | 1.44216 | 1.43446 | 1.44616 | |
1924 | 2007.10.30 01:05 | buy | 643 | 0.10 | 1.44196 | 0.00000 | 0.00000 | |
1925 | 2007.10.30 01:05 | modify | 643 | 0.10 | 1.44196 | 1.43426 | 1.44596 | |
1926 | 2007.10.30 01:10 | buy | 644 | 0.10 | 1.44186 | 0.00000 | 0.00000 | |
1927 | 2007.10.30 01:10 | modify | 644 | 0.10 | 1.44186 | 1.43416 | 1.44586 | |
1928 | 2007.10.30 05:10 | close | 644 | 0.10 | 1.44070 | 1.43416 | 1.44586 | -11.60 | 11661.32 |
1929 | 2007.10.30 05:10 | close | 643 | 0.10 | 1.44070 | 1.43426 | 1.44596 | -12.60 | 11648.72 |
1930 | 2007.10.30 05:10 | close | 642 | 0.10 | 1.44070 | 1.43446 | 1.44616 | -14.60 | 11634.12 |
1931 | 2007.10.30 05:10 | close | 641 | 0.10 | 1.44070 | 1.43446 | 1.44616 | -14.60 | 11619.52 |
1932 | 2007.10.30 05:10 | close | 640 | 0.10 | 1.44070 | 1.43466 | 1.44636 | -16.60 | 11602.92 |
1933 | 2007.10.30 23:25 | buy | 645 | 0.10 | 1.44296 | 0.00000 | 0.00000 | |
1934 | 2007.10.30 23:25 | modify | 645 | 0.10 | 1.44296 | 1.43526 | 1.44696 | |
1935 | 2007.10.30 23:45 | close | 645 | 0.10 | 1.44390 | 1.43526 | 1.44696 | 9.40 | 11612.32 |
1936 | 2007.11.01 00:05 | buy | 646 | 0.10 | 1.44786 | 0.00000 | 0.00000 | |
1937 | 2007.11.01 00:05 | modify | 646 | 0.10 | 1.44786 | 1.44016 | 1.45186 | |
1938 | 2007.11.01 00:55 | buy | 647 | 0.10 | 1.44726 | 0.00000 | 0.00000 | |
1939 | 2007.11.01 00:55 | modify | 647 | 0.10 | 1.44726 | 1.43956 | 1.45126 | |
1940 | 2007.11.01 01:00 | buy | 648 | 0.10 | 1.44726 | 0.00000 | 0.00000 | |
1941 | 2007.11.01 01:00 | modify | 648 | 0.10 | 1.44726 | 1.43956 | 1.45126 | |
1942 | 2007.11.01 01:05 | buy | 649 | 0.10 | 1.44726 | 0.00000 | 0.00000 | |
1943 | 2007.11.01 01:05 | modify | 649 | 0.10 | 1.44726 | 1.43956 | 1.45126 | |
1944 | 2007.11.01 01:10 | buy | 650 | 0.10 | 1.44726 | 0.00000 | 0.00000 | |
1945 | 2007.11.01 01:10 | modify | 650 | 0.10 | 1.44726 | 1.43956 | 1.45126 | |
1946 | 2007.11.01 05:50 | close | 650 | 0.10 | 1.44650 | 1.43956 | 1.45126 | -7.60 | 11604.72 |
1947 | 2007.11.01 05:50 | close | 649 | 0.10 | 1.44650 | 1.43956 | 1.45126 | -7.60 | 11597.12 |
1948 | 2007.11.01 05:50 | close | 648 | 0.10 | 1.44650 | 1.43956 | 1.45126 | -7.60 | 11589.52 |
1949 | 2007.11.01 05:50 | close | 647 | 0.10 | 1.44650 | 1.43956 | 1.45126 | -7.60 | 11581.92 |
1950 | 2007.11.01 05:50 | close | 646 | 0.10 | 1.44650 | 1.44016 | 1.45186 | -13.60 | 11568.32 |
1951 | 2007.11.16 02:10 | sell | 651 | 0.10 | 1.46200 | 0.00000 | 0.00000 | |
1952 | 2007.11.16 02:10 | modify | 651 | 0.10 | 1.46200 | 1.46970 | 1.45800 | |
1953 | 2007.11.16 03:50 | close | 651 | 0.10 | 1.46176 | 1.46970 | 1.45800 | 2.40 | 11570.72 |
1954 | 2007.11.16 22:45 | buy | 652 | 0.10 | 1.46486 | 0.00000 | 0.00000 | |
1955 | 2007.11.16 22:45 | modify | 652 | 0.10 | 1.46486 | 1.45716 | 1.46886 | |
1956 | 2007.11.19 00:05 | close | 652 | 0.10 | 1.46690 | 1.45716 | 1.46886 | 20.26 | 11590.98 |
1957 | 2007.11.20 01:35 | buy | 653 | 0.10 | 1.46636 | 0.00000 | 0.00000 | |
1958 | 2007.11.20 01:35 | modify | 653 | 0.10 | 1.46636 | 1.45866 | 1.47036 | |
1959 | 2007.11.20 05:50 | close | 653 | 0.10 | 1.46510 | 1.45866 | 1.47036 | -12.60 | 11578.38 |
1960 | 2007.11.22 00:40 | buy | 654 | 0.10 | 1.48476 | 0.00000 | 0.00000 | |
1961 | 2007.11.22 00:40 | modify | 654 | 0.10 | 1.48476 | 1.47706 | 1.48876 | |
1962 | 2007.11.22 02:00 | close | 654 | 0.10 | 1.48570 | 1.47706 | 1.48876 | 9.40 | 11587.78 |
1963 | 2007.11.22 23:45 | buy | 655 | 0.10 | 1.48476 | 0.00000 | 0.00000 | |
1964 | 2007.11.22 23:45 | modify | 655 | 0.10 | 1.48476 | 1.47706 | 1.48876 | |
1965 | 2007.11.23 02:00 | close | 655 | 0.10 | 1.48530 | 1.47706 | 1.48876 | 5.26 | 11593.04 |
1966 | 2007.11.27 00:40 | buy | 656 | 0.10 | 1.48656 | 0.00000 | 0.00000 | |
1967 | 2007.11.27 00:40 | modify | 656 | 0.10 | 1.48656 | 1.47886 | 1.49056 | |
1968 | 2007.11.27 01:25 | buy | 657 | 0.10 | 1.48666 | 0.00000 | 0.00000 | |
1969 | 2007.11.27 01:25 | modify | 657 | 0.10 | 1.48666 | 1.47896 | 1.49066 | |
1970 | 2007.11.27 05:15 | close | 657 | 0.10 | 1.48730 | 1.47896 | 1.49066 | 6.40 | 11599.44 |
1971 | 2007.11.27 05:15 | close | 656 | 0.10 | 1.48730 | 1.47886 | 1.49056 | 7.40 | 11606.84 |
1972 | 2007.11.28 01:25 | sell | 658 | 0.10 | 1.48350 | 0.00000 | 0.00000 | |
1973 | 2007.11.28 01:25 | modify | 658 | 0.10 | 1.48350 | 1.49120 | 1.47950 | |
1974 | 2007.11.28 03:30 | close | 658 | 0.10 | 1.48266 | 1.49120 | 1.47950 | 8.40 | 11615.24 |
1975 | 2007.11.29 01:25 | buy | 659 | 0.10 | 1.48256 | 0.00000 | 0.00000 | |
1976 | 2007.11.29 01:25 | modify | 659 | 0.10 | 1.48256 | 1.47486 | 1.48656 | |
1977 | 2007.11.29 01:30 | buy | 660 | 0.10 | 1.48236 | 0.00000 | 0.00000 | |
1978 | 2007.11.29 01:30 | modify | 660 | 0.10 | 1.48236 | 1.47466 | 1.48636 | |
1979 | 2007.11.29 02:05 | close | 660 | 0.10 | 1.48410 | 1.47466 | 1.48636 | 17.40 | 11632.64 |
1980 | 2007.11.29 02:05 | close | 659 | 0.10 | 1.48410 | 1.47486 | 1.48656 | 15.40 | 11648.04 |
1981 | 2007.12.03 23:15 | buy | 661 | 0.10 | 1.46656 | 0.00000 | 0.00000 | |
1982 | 2007.12.03 23:15 | modify | 661 | 0.10 | 1.46656 | 1.45886 | 1.47056 | |
1983 | 2007.12.03 23:35 | close | 661 | 0.10 | 1.46720 | 1.45886 | 1.47056 | 6.40 | 11654.44 |
1984 | 2007.12.06 00:45 | sell | 662 | 0.10 | 1.46180 | 0.00000 | 0.00000 | |
1985 | 2007.12.06 00:45 | modify | 662 | 0.10 | 1.46180 | 1.46950 | 1.45780 | |
1986 | 2007.12.06 01:20 | sell | 663 | 0.10 | 1.46170 | 0.00000 | 0.00000 | |
1987 | 2007.12.06 01:20 | modify | 663 | 0.10 | 1.46170 | 1.46940 | 1.45770 | |
1988 | 2007.12.06 01:50 | close | 663 | 0.10 | 1.46086 | 1.46940 | 1.45770 | 8.40 | 11662.84 |
1989 | 2007.12.06 01:50 | close | 662 | 0.10 | 1.46086 | 1.46950 | 1.45780 | 9.40 | 11672.24 |
1990 | 2007.12.12 01:35 | sell | 664 | 0.10 | 1.46650 | 0.00000 | 0.00000 | |
1991 | 2007.12.12 01:35 | modify | 664 | 0.10 | 1.46650 | 1.47420 | 1.46250 | |
1992 | 2007.12.12 04:15 | close | 664 | 0.10 | 1.46606 | 1.47420 | 1.46250 | 4.40 | 11676.64 |
1993 | 2007.12.12 23:05 | buy | 665 | 0.10 | 1.47066 | 0.00000 | 0.00000 | |
1994 | 2007.12.12 23:05 | modify | 665 | 0.10 | 1.47066 | 1.46296 | 1.47466 | |
1995 | 2007.12.12 23:55 | buy | 666 | 0.10 | 1.47046 | 0.00000 | 0.00000 | |
1996 | 2007.12.12 23:55 | modify | 666 | 0.10 | 1.47046 | 1.46276 | 1.47446 | |
1997 | 2007.12.13 00:50 | close | 666 | 0.10 | 1.47120 | 1.46276 | 1.47446 | 6.98 | 11683.62 |
1998 | 2007.12.13 00:50 | close | 665 | 0.10 | 1.47120 | 1.46296 | 1.47466 | 4.98 | 11688.59 |
1999 | 2007.12.13 23:05 | sell | 667 | 0.10 | 1.46280 | 0.00000 | 0.00000 | |
2000 | 2007.12.13 23:05 | modify | 667 | 0.10 | 1.46280 | 1.47050 | 1.45880 | |
2001 | 2007.12.14 00:40 | close | 667 | 0.10 | 1.46246 | 1.47050 | 1.45880 | 3.40 | 11691.99 |
2002 | 2007.12.26 22:45 | buy | 668 | 0.10 | 1.44946 | 0.00000 | 0.00000 | |
2003 | 2007.12.26 22:45 | modify | 668 | 0.10 | 1.44946 | 1.44176 | 1.45346 | |
2004 | 2007.12.26 22:55 | buy | 669 | 0.10 | 1.44916 | 0.00000 | 0.00000 | |
2005 | 2007.12.26 22:55 | modify | 669 | 0.10 | 1.44916 | 1.44146 | 1.45316 | |
2006 | 2007.12.26 23:00 | buy | 670 | 0.10 | 1.44916 | 0.00000 | 0.00000 | |
2007 | 2007.12.26 23:00 | modify | 670 | 0.10 | 1.44916 | 1.44146 | 1.45316 | |
2008 | 2007.12.26 23:40 | buy | 671 | 0.10 | 1.44916 | 0.00000 | 0.00000 | |
2009 | 2007.12.26 23:40 | modify | 671 | 0.10 | 1.44916 | 1.44146 | 1.45316 | |
2010 | 2007.12.26 23:50 | buy | 672 | 0.10 | 1.44886 | 0.00000 | 0.00000 | |
2011 | 2007.12.26 23:50 | modify | 672 | 0.10 | 1.44886 | 1.44116 | 1.45286 | |
2012 | 2007.12.27 04:35 | close | 672 | 0.10 | 1.44850 | 1.44116 | 1.45286 | -4.02 | 11687.97 |
2013 | 2007.12.27 04:35 | close | 671 | 0.10 | 1.44850 | 1.44146 | 1.45316 | -7.02 | 11680.95 |
2014 | 2007.12.27 04:35 | close | 670 | 0.10 | 1.44850 | 1.44146 | 1.45316 | -7.02 | 11673.93 |
2015 | 2007.12.27 04:35 | close | 669 | 0.10 | 1.44850 | 1.44146 | 1.45316 | -7.02 | 11666.91 |
2016 | 2007.12.27 04:35 | close | 668 | 0.10 | 1.44850 | 1.44176 | 1.45346 | -10.02 | 11656.89 |
2017 | 2007.12.27 22:45 | buy | 673 | 0.10 | 1.46126 | 0.00000 | 0.00000 | |
2018 | 2007.12.27 22:45 | modify | 673 | 0.10 | 1.46126 | 1.45356 | 1.46526 | |
2019 | 2007.12.27 22:55 | buy | 674 | 0.10 | 1.46066 | 0.00000 | 0.00000 | |
2020 | 2007.12.27 22:55 | modify | 674 | 0.10 | 1.46066 | 1.45296 | 1.46466 | |
2021 | 2007.12.27 23:05 | buy | 675 | 0.10 | 1.46066 | 0.00000 | 0.00000 | |
2022 | 2007.12.27 23:05 | modify | 675 | 0.10 | 1.46066 | 1.45296 | 1.46466 | |
2023 | 2007.12.28 07:30 | close | 675 | 0.10 | 1.46130 | 1.45296 | 1.46466 | 6.26 | 11663.15 |
2024 | 2007.12.28 07:30 | close | 674 | 0.10 | 1.46130 | 1.45296 | 1.46466 | 6.26 | 11669.41 |
2025 | 2007.12.28 07:30 | close | 673 | 0.10 | 1.46130 | 1.45356 | 1.46526 | 0.26 | 11669.67 |
2026 | 2008.01.04 00:50 | buy | 676 | 0.10 | 1.47426 | 0.00000 | 0.00000 | |
2027 | 2008.01.04 00:50 | modify | 676 | 0.10 | 1.47426 | 1.46656 | 1.47826 | |
2028 | 2008.01.04 03:50 | close | 676 | 0.10 | 1.47490 | 1.46656 | 1.47826 | 6.40 | 11676.07 |
2029 | 2008.01.04 22:45 | buy | 677 | 0.10 | 1.47646 | 0.00000 | 0.00000 | |
2030 | 2008.01.04 22:45 | modify | 677 | 0.10 | 1.47646 | 1.46876 | 1.48046 | |
2031 | 2008.01.07 07:05 | close | 677 | 0.10 | 1.47290 | 1.46876 | 1.48046 | -35.74 | 11640.33 |
2032 | 2008.01.09 23:00 | sell | 678 | 0.10 | 1.46690 | 0.00000 | 0.00000 | |
2033 | 2008.01.09 23:00 | modify | 678 | 0.10 | 1.46690 | 1.47460 | 1.46290 | |
2034 | 2008.01.10 00:10 | close | 678 | 0.10 | 1.46576 | 1.47460 | 1.46290 | 11.40 | 11651.73 |
2035 | 2008.01.16 01:50 | sell | 679 | 0.10 | 1.48060 | 0.00000 | 0.00000 | |
2036 | 2008.01.16 01:50 | modify | 679 | 0.10 | 1.48060 | 1.48830 | 1.47660 | |
2037 | 2008.01.16 08:45 | close | 679 | 0.10 | 1.48266 | 1.48830 | 1.47660 | -20.60 | 11631.13 |
2038 | 2008.01.17 02:00 | sell | 680 | 0.10 | 1.46620 | 0.00000 | 0.00000 | |
2039 | 2008.01.17 02:00 | modify | 680 | 0.10 | 1.46620 | 1.47390 | 1.46220 | |
2040 | 2008.01.17 04:40 | close | 680 | 0.10 | 1.46646 | 1.47390 | 1.46220 | -2.60 | 11628.53 |
2041 | 2008.01.21 23:10 | sell | 681 | 0.10 | 1.44460 | 0.00000 | 0.00000 | |
2042 | 2008.01.21 23:10 | modify | 681 | 0.10 | 1.44460 | 1.45230 | 1.44060 | |
2043 | 2008.01.22 00:40 | close | 681 | 0.10 | 1.44446 | 1.45230 | 1.44060 | 1.40 | 11629.93 |
2044 | 2008.01.23 01:50 | buy | 682 | 0.10 | 1.46316 | 0.00000 | 0.00000 | |
2045 | 2008.01.23 01:50 | modify | 682 | 0.10 | 1.46316 | 1.45546 | 1.46716 | |
2046 | 2008.01.23 06:50 | close | 682 | 0.10 | 1.46360 | 1.45546 | 1.46716 | 4.40 | 11634.33 |
2047 | 2008.01.24 02:10 | buy | 683 | 0.10 | 1.46176 | 0.00000 | 0.00000 | |
2048 | 2008.01.24 02:10 | modify | 683 | 0.10 | 1.46176 | 1.45406 | 1.46576 | |
2049 | 2008.01.24 05:30 | close | 683 | 0.10 | 1.46170 | 1.45406 | 1.46576 | -0.60 | 11633.73 |
2050 | 2008.01.29 02:05 | buy | 684 | 0.10 | 1.47836 | 0.00000 | 0.00000 | |
2051 | 2008.01.29 02:05 | modify | 684 | 0.10 | 1.47836 | 1.47066 | 1.48236 | |
2052 | 2008.01.29 02:10 | buy | 685 | 0.10 | 1.47816 | 0.00000 | 0.00000 | |
2053 | 2008.01.29 02:10 | modify | 685 | 0.10 | 1.47816 | 1.47046 | 1.48216 | |
2054 | 2008.01.29 08:15 | close | 685 | 0.10 | 1.47830 | 1.47046 | 1.48216 | 1.40 | 11635.13 |
2055 | 2008.01.29 08:15 | close | 684 | 0.10 | 1.47830 | 1.47066 | 1.48236 | -0.60 | 11634.53 |
2056 | 2008.01.30 00:25 | buy | 686 | 0.10 | 1.47746 | 0.00000 | 0.00000 | |
2057 | 2008.01.30 00:25 | modify | 686 | 0.10 | 1.47746 | 1.46976 | 1.48146 | |
2058 | 2008.01.30 03:35 | close | 686 | 0.10 | 1.47710 | 1.46976 | 1.48146 | -3.60 | 11630.93 |
2059 | 2008.01.30 23:55 | buy | 687 | 0.10 | 1.48626 | 0.00000 | 0.00000 | |
2060 | 2008.01.30 23:55 | modify | 687 | 0.10 | 1.48626 | 1.47856 | 1.49026 | |
2061 | 2008.01.31 00:25 | buy | 688 | 0.10 | 1.48626 | 0.00000 | 0.00000 | |
2062 | 2008.01.31 00:25 | modify | 688 | 0.10 | 1.48626 | 1.47856 | 1.49026 | |
2063 | 2008.01.31 00:30 | buy | 689 | 0.10 | 1.48516 | 0.00000 | 0.00000 | |
2064 | 2008.01.31 00:30 | modify | 689 | 0.10 | 1.48516 | 1.47746 | 1.48916 | |
2065 | 2008.01.31 00:45 | buy | 690 | 0.10 | 1.48516 | 0.00000 | 0.00000 | |
2066 | 2008.01.31 00:45 | modify | 690 | 0.10 | 1.48516 | 1.47746 | 1.48916 | |
2067 | 2008.01.31 01:25 | buy | 691 | 0.10 | 1.48416 | 0.00000 | 0.00000 | |
2068 | 2008.01.31 01:25 | modify | 691 | 0.10 | 1.48416 | 1.47646 | 1.48816 | |
2069 | 2008.01.31 04:00 | close | 691 | 0.10 | 1.48460 | 1.47646 | 1.48816 | 4.40 | 11635.33 |
2070 | 2008.01.31 04:00 | close | 690 | 0.10 | 1.48460 | 1.47746 | 1.48916 | -5.60 | 11629.73 |
2071 | 2008.01.31 04:00 | close | 689 | 0.10 | 1.48460 | 1.47746 | 1.48916 | -5.60 | 11624.13 |
2072 | 2008.01.31 04:00 | close | 688 | 0.10 | 1.48460 | 1.47856 | 1.49026 | -16.60 | 11607.53 |
2073 | 2008.01.31 04:00 | close | 687 | 0.10 | 1.48460 | 1.47856 | 1.49026 | -17.02 | 11590.51 |
2074 | 2008.01.31 23:50 | buy | 692 | 0.10 | 1.48616 | 0.00000 | 0.00000 | |
2075 | 2008.01.31 23:50 | modify | 692 | 0.10 | 1.48616 | 1.47846 | 1.49016 | |
2076 | 2008.02.01 00:40 | buy | 693 | 0.10 | 1.48586 | 0.00000 | 0.00000 | |
2077 | 2008.02.01 00:40 | modify | 693 | 0.10 | 1.48586 | 1.47816 | 1.48986 | |
2078 | 2008.02.01 01:45 | close | 693 | 0.10 | 1.48640 | 1.47816 | 1.48986 | 5.40 | 11595.91 |
2079 | 2008.02.01 01:45 | close | 692 | 0.10 | 1.48640 | 1.47846 | 1.49016 | 2.26 | 11598.17 |
2080 | 2008.02.08 00:05 | sell | 694 | 0.10 | 1.44900 | 0.00000 | 0.00000 | |
2081 | 2008.02.08 00:05 | modify | 694 | 0.10 | 1.44900 | 1.45670 | 1.44500 | |
2082 | 2008.02.08 00:25 | sell | 695 | 0.10 | 1.44940 | 0.00000 | 0.00000 | |
2083 | 2008.02.08 00:25 | modify | 695 | 0.10 | 1.44940 | 1.45710 | 1.44540 | |
2084 | 2008.02.08 00:35 | sell | 696 | 0.10 | 1.44940 | 0.00000 | 0.00000 | |
2085 | 2008.02.08 00:35 | modify | 696 | 0.10 | 1.44940 | 1.45710 | 1.44540 | |
2086 | 2008.02.08 00:40 | sell | 697 | 0.10 | 1.44950 | 0.00000 | 0.00000 | |
2087 | 2008.02.08 00:40 | modify | 697 | 0.10 | 1.44950 | 1.45720 | 1.44550 | |
2088 | 2008.02.08 00:45 | sell | 698 | 0.10 | 1.44940 | 0.00000 | 0.00000 | |
2089 | 2008.02.08 00:45 | modify | 698 | 0.10 | 1.44940 | 1.45710 | 1.44540 | |
2090 | 2008.02.08 01:55 | close | 698 | 0.10 | 1.44776 | 1.45710 | 1.44540 | 16.40 | 11614.57 |
2091 | 2008.02.08 01:55 | close | 697 | 0.10 | 1.44776 | 1.45720 | 1.44550 | 17.40 | 11631.97 |
2092 | 2008.02.08 01:55 | close | 696 | 0.10 | 1.44776 | 1.45710 | 1.44540 | 16.40 | 11648.37 |
2093 | 2008.02.08 01:55 | close | 695 | 0.10 | 1.44776 | 1.45710 | 1.44540 | 16.40 | 11664.77 |
2094 | 2008.02.08 01:55 | close | 694 | 0.10 | 1.44776 | 1.45670 | 1.44500 | 12.40 | 11677.17 |
2095 | 2008.02.12 01:30 | buy | 699 | 0.10 | 1.45176 | 0.00000 | 0.00000 | |
2096 | 2008.02.12 01:30 | modify | 699 | 0.10 | 1.45176 | 1.44406 | 1.45576 | |
2097 | 2008.02.12 04:05 | close | 699 | 0.10 | 1.45140 | 1.44406 | 1.45576 | -3.60 | 11673.57 |
2098 | 2008.02.15 01:25 | buy | 700 | 0.10 | 1.46346 | 0.00000 | 0.00000 | |
2099 | 2008.02.15 01:25 | modify | 700 | 0.10 | 1.46346 | 1.45576 | 1.46746 | |
2100 | 2008.02.15 02:05 | close | 700 | 0.10 | 1.46440 | 1.45576 | 1.46746 | 9.40 | 11682.97 |
2101 | 2008.02.18 23:50 | buy | 701 | 0.10 | 1.46556 | 0.00000 | 0.00000 | |
2102 | 2008.02.18 23:50 | modify | 701 | 0.10 | 1.46556 | 1.45786 | 1.46956 | |
2103 | 2008.02.19 03:05 | close | 701 | 0.10 | 1.46570 | 1.45786 | 1.46956 | 1.26 | 11684.23 |
2104 | 2008.02.21 23:30 | buy | 702 | 0.10 | 1.48096 | 0.00000 | 0.00000 | |
2105 | 2008.02.21 23:30 | modify | 702 | 0.10 | 1.48096 | 1.47326 | 1.48496 | |
2106 | 2008.02.22 00:25 | close | 702 | 0.10 | 1.48230 | 1.47326 | 1.48496 | 13.26 | 11697.49 |
2107 | 2008.02.28 00:35 | buy | 703 | 0.10 | 1.51166 | 0.00000 | 0.00000 | |
2108 | 2008.02.28 00:35 | modify | 703 | 0.10 | 1.51166 | 1.50396 | 1.51566 | |
2109 | 2008.02.28 00:40 | buy | 704 | 0.10 | 1.51146 | 0.00000 | 0.00000 | |
2110 | 2008.02.28 00:40 | modify | 704 | 0.10 | 1.51146 | 1.50376 | 1.51546 | |
2111 | 2008.02.28 00:45 | buy | 705 | 0.10 | 1.51146 | 0.00000 | 0.00000 | |
2112 | 2008.02.28 00:45 | modify | 705 | 0.10 | 1.51146 | 1.50376 | 1.51546 | |
2113 | 2008.02.28 00:50 | buy | 706 | 0.10 | 1.51156 | 0.00000 | 0.00000 | |
2114 | 2008.02.28 00:50 | modify | 706 | 0.10 | 1.51156 | 1.50386 | 1.51556 | |
2115 | 2008.02.28 01:45 | close | 706 | 0.10 | 1.51250 | 1.50386 | 1.51556 | 9.40 | 11706.89 |
2116 | 2008.02.28 01:45 | close | 705 | 0.10 | 1.51250 | 1.50376 | 1.51546 | 10.40 | 11717.29 |
2117 | 2008.02.28 01:45 | close | 704 | 0.10 | 1.51250 | 1.50376 | 1.51546 | 10.40 | 11727.69 |
2118 | 2008.02.28 01:45 | close | 703 | 0.10 | 1.51250 | 1.50396 | 1.51566 | 8.40 | 11736.09 |
2119 | 2008.02.28 23:45 | buy | 707 | 0.10 | 1.52076 | 0.00000 | 0.00000 | |
2120 | 2008.02.28 23:45 | modify | 707 | 0.10 | 1.52076 | 1.51306 | 1.52476 | |
2121 | 2008.02.28 23:50 | buy | 708 | 0.10 | 1.52046 | 0.00000 | 0.00000 | |
2122 | 2008.02.28 23:50 | modify | 708 | 0.10 | 1.52046 | 1.51276 | 1.52446 | |
2123 | 2008.02.28 23:55 | buy | 709 | 0.10 | 1.51976 | 0.00000 | 0.00000 | |
2124 | 2008.02.28 23:55 | modify | 709 | 0.10 | 1.51976 | 1.51206 | 1.52376 | |
2125 | 2008.02.29 00:00 | buy | 710 | 0.10 | 1.51936 | 0.00000 | 0.00000 | |
2126 | 2008.02.29 00:00 | modify | 710 | 0.10 | 1.51936 | 1.51166 | 1.52336 | |
2127 | 2008.02.29 00:30 | buy | 711 | 0.10 | 1.51956 | 0.00000 | 0.00000 | |
2128 | 2008.02.29 00:30 | modify | 711 | 0.10 | 1.51956 | 1.51186 | 1.52356 | |
2129 | 2008.02.29 06:10 | close | 711 | 0.10 | 1.51820 | 1.51186 | 1.52356 | -13.60 | 11722.49 |
2130 | 2008.02.29 06:10 | close | 710 | 0.10 | 1.51820 | 1.51166 | 1.52336 | -11.60 | 11710.89 |
2131 | 2008.02.29 06:10 | close | 709 | 0.10 | 1.51820 | 1.51206 | 1.52376 | -15.74 | 11695.15 |
2132 | 2008.02.29 06:10 | close | 708 | 0.10 | 1.51820 | 1.51276 | 1.52446 | -22.74 | 11672.41 |
2133 | 2008.02.29 06:10 | close | 707 | 0.10 | 1.51820 | 1.51306 | 1.52476 | -25.74 | 11646.67 |
2134 | 2008.03.07 02:15 | buy | 712 | 0.10 | 1.53786 | 0.00000 | 0.00000 | |
2135 | 2008.03.07 02:15 | modify | 712 | 0.10 | 1.53786 | 1.53016 | 1.54186 | |
2136 | 2008.03.07 06:05 | close | 712 | 0.10 | 1.53820 | 1.53016 | 1.54186 | 3.40 | 11650.07 |
2137 | 2008.03.10 23:00 | sell | 713 | 0.10 | 1.53510 | 0.00000 | 0.00000 | |
2138 | 2008.03.10 23:00 | modify | 713 | 0.10 | 1.53510 | 1.54280 | 1.53110 | |
2139 | 2008.03.11 00:00 | close | 713 | 0.10 | 1.53456 | 1.54280 | 1.53110 | 5.40 | 11655.47 |
2140 | 2008.03.11 23:40 | sell | 714 | 0.10 | 1.53310 | 0.00000 | 0.00000 | |
2141 | 2008.03.11 23:40 | modify | 714 | 0.10 | 1.53310 | 1.54080 | 1.52910 | |
2142 | 2008.03.11 23:45 | sell | 715 | 0.10 | 1.53350 | 0.00000 | 0.00000 | |
2143 | 2008.03.11 23:45 | modify | 715 | 0.10 | 1.53350 | 1.54120 | 1.52950 | |
2144 | 2008.03.11 23:50 | sell | 716 | 0.10 | 1.53350 | 0.00000 | 0.00000 | |
2145 | 2008.03.11 23:50 | modify | 716 | 0.10 | 1.53350 | 1.54120 | 1.52950 | |
2146 | 2008.03.11 23:55 | sell | 717 | 0.10 | 1.53350 | 0.00000 | 0.00000 | |
2147 | 2008.03.11 23:55 | modify | 717 | 0.10 | 1.53350 | 1.54120 | 1.52950 | |
2148 | 2008.03.12 00:00 | sell | 718 | 0.10 | 1.53370 | 0.00000 | 0.00000 | |
2149 | 2008.03.12 00:00 | modify | 718 | 0.10 | 1.53370 | 1.54140 | 1.52970 | |
2150 | 2008.03.12 09:45 | close | 718 | 0.10 | 1.53646 | 1.54140 | 1.52970 | -27.60 | 11627.87 |
2151 | 2008.03.12 09:45 | close | 717 | 0.10 | 1.53646 | 1.54120 | 1.52950 | -29.60 | 11598.27 |
2152 | 2008.03.12 09:45 | close | 716 | 0.10 | 1.53646 | 1.54120 | 1.52950 | -29.60 | 11568.67 |
2153 | 2008.03.12 09:45 | close | 715 | 0.10 | 1.53646 | 1.54120 | 1.52950 | -29.60 | 11539.07 |
2154 | 2008.03.12 09:45 | close | 714 | 0.10 | 1.53646 | 1.54080 | 1.52910 | -33.60 | 11505.47 |
2155 | 2008.03.13 01:30 | buy | 719 | 0.10 | 1.55386 | 0.00000 | 0.00000 | |
2156 | 2008.03.13 01:30 | modify | 719 | 0.10 | 1.55386 | 1.54616 | 1.55786 | |
2157 | 2008.03.13 01:40 | buy | 720 | 0.10 | 1.55356 | 0.00000 | 0.00000 | |
2158 | 2008.03.13 01:40 | modify | 720 | 0.10 | 1.55356 | 1.54586 | 1.55756 | |
2159 | 2008.03.13 01:45 | buy | 721 | 0.10 | 1.55336 | 0.00000 | 0.00000 | |
2160 | 2008.03.13 01:45 | modify | 721 | 0.10 | 1.55336 | 1.54566 | 1.55736 | |
2161 | 2008.03.13 02:00 | buy | 722 | 0.10 | 1.55326 | 0.00000 | 0.00000 | |
2162 | 2008.03.13 02:00 | modify | 722 | 0.10 | 1.55326 | 1.54556 | 1.55726 | |
2163 | 2008.03.13 02:05 | buy | 723 | 0.10 | 1.55326 | 0.00000 | 0.00000 | |
2164 | 2008.03.13 02:05 | modify | 723 | 0.10 | 1.55326 | 1.54556 | 1.55726 | |
2165 | 2008.03.13 04:35 | close | 723 | 0.10 | 1.55420 | 1.54556 | 1.55726 | 9.40 | 11514.87 |
2166 | 2008.03.13 04:35 | close | 722 | 0.10 | 1.55420 | 1.54556 | 1.55726 | 9.40 | 11524.27 |
2167 | 2008.03.13 04:35 | close | 721 | 0.10 | 1.55420 | 1.54566 | 1.55736 | 8.40 | 11532.67 |
2168 | 2008.03.13 04:35 | close | 720 | 0.10 | 1.55420 | 1.54586 | 1.55756 | 6.40 | 11539.07 |
2169 | 2008.03.13 04:35 | close | 719 | 0.10 | 1.55420 | 1.54616 | 1.55786 | 3.40 | 11542.47 |
2170 | 2008.03.14 01:55 | buy | 724 | 0.10 | 1.56196 | 0.00000 | 0.00000 | |
2171 | 2008.03.14 01:55 | modify | 724 | 0.10 | 1.56196 | 1.55426 | 1.56596 | |
2172 | 2008.03.14 02:00 | buy | 725 | 0.10 | 1.56116 | 0.00000 | 0.00000 | |
2173 | 2008.03.14 02:00 | modify | 725 | 0.10 | 1.56116 | 1.55346 | 1.56516 | |
2174 | 2008.03.14 02:05 | buy | 726 | 0.10 | 1.56076 | 0.00000 | 0.00000 | |
2175 | 2008.03.14 02:05 | modify | 726 | 0.10 | 1.56076 | 1.55306 | 1.56476 | |
2176 | 2008.03.14 06:25 | close | 726 | 0.10 | 1.56090 | 1.55306 | 1.56476 | 1.40 | 11543.87 |
2177 | 2008.03.14 06:25 | close | 725 | 0.10 | 1.56090 | 1.55346 | 1.56516 | -2.60 | 11541.27 |
2178 | 2008.03.14 06:25 | close | 724 | 0.10 | 1.56090 | 1.55426 | 1.56596 | -10.60 | 11530.67 |
2179 | 2008.03.17 22:55 | sell | 727 | 0.10 | 1.57430 | 0.00000 | 0.00000 | |
2180 | 2008.03.17 22:55 | modify | 727 | 0.10 | 1.57430 | 1.58200 | 1.57030 | |
2181 | 2008.03.18 00:20 | close | 727 | 0.10 | 1.57276 | 1.58200 | 1.57030 | 15.40 | 11546.07 |
2182 | 2008.03.19 01:45 | sell | 728 | 0.10 | 1.56460 | 0.00000 | 0.00000 | |
2183 | 2008.03.19 01:45 | modify | 728 | 0.10 | 1.56460 | 1.57230 | 1.56060 | |
2184 | 2008.03.19 02:37 | t/p | 728 | 0.10 | 1.56060 | 1.57230 | 1.56060 | 40.00 | 11586.07 |
2185 | 2008.03.20 00:15 | sell | 729 | 0.10 | 1.56370 | 0.00000 | 0.00000 | |
2186 | 2008.03.20 00:15 | modify | 729 | 0.10 | 1.56370 | 1.57140 | 1.55970 | |
2187 | 2008.03.20 00:50 | sell | 730 | 0.10 | 1.56390 | 0.00000 | 0.00000 | |
2188 | 2008.03.20 00:50 | modify | 730 | 0.10 | 1.56390 | 1.57160 | 1.55990 | |
2189 | 2008.03.20 02:55 | close | 730 | 0.10 | 1.56236 | 1.57160 | 1.55990 | 15.40 | 11601.47 |
2190 | 2008.03.20 02:55 | close | 729 | 0.10 | 1.56236 | 1.57140 | 1.55970 | 13.40 | 11614.87 |
2191 | 2008.03.25 01:30 | buy | 731 | 0.10 | 1.54186 | 0.00000 | 0.00000 | |
2192 | 2008.03.25 01:30 | modify | 731 | 0.10 | 1.54186 | 1.53416 | 1.54586 | |
2193 | 2008.03.25 02:55 | close | 731 | 0.10 | 1.54370 | 1.53416 | 1.54586 | 18.40 | 11633.27 |
2194 | 2008.03.26 02:05 | buy | 732 | 0.10 | 1.56256 | 0.00000 | 0.00000 | |
2195 | 2008.03.26 02:05 | modify | 732 | 0.10 | 1.56256 | 1.55486 | 1.56656 | |
2196 | 2008.03.26 02:10 | buy | 733 | 0.10 | 1.56196 | 0.00000 | 0.00000 | |
2197 | 2008.03.26 02:10 | modify | 733 | 0.10 | 1.56196 | 1.55426 | 1.56596 | |
2198 | 2008.03.26 02:15 | buy | 734 | 0.10 | 1.56146 | 0.00000 | 0.00000 | |
2199 | 2008.03.26 02:15 | modify | 734 | 0.10 | 1.56146 | 1.55376 | 1.56546 | |
2200 | 2008.03.26 03:25 | close | 734 | 0.10 | 1.56440 | 1.55376 | 1.56546 | 29.40 | 11662.67 |
2201 | 2008.03.26 03:25 | close | 733 | 0.10 | 1.56440 | 1.55426 | 1.56596 | 24.40 | 11687.07 |
2202 | 2008.03.26 03:25 | close | 732 | 0.10 | 1.56440 | 1.55486 | 1.56656 | 18.40 | 11705.47 |
2203 | 2008.03.27 01:50 | buy | 735 | 0.10 | 1.58366 | 0.00000 | 0.00000 | |
2204 | 2008.03.27 01:50 | modify | 735 | 0.10 | 1.58366 | 1.57596 | 1.58766 | |
2205 | 2008.03.27 02:00 | buy | 736 | 0.10 | 1.58346 | 0.00000 | 0.00000 | |
2206 | 2008.03.27 02:00 | modify | 736 | 0.10 | 1.58346 | 1.57576 | 1.58746 | |
2207 | 2008.03.27 02:05 | buy | 737 | 0.10 | 1.58346 | 0.00000 | 0.00000 | |
2208 | 2008.03.27 02:05 | modify | 737 | 0.10 | 1.58346 | 1.57576 | 1.58746 | |
2209 | 2008.03.27 02:10 | buy | 738 | 0.10 | 1.58356 | 0.00000 | 0.00000 | |
2210 | 2008.03.27 02:10 | modify | 738 | 0.10 | 1.58356 | 1.57586 | 1.58756 | |
2211 | 2008.03.27 03:50 | close | 738 | 0.10 | 1.58370 | 1.57586 | 1.58756 | 1.40 | 11706.87 |
2212 | 2008.03.27 03:50 | close | 737 | 0.10 | 1.58370 | 1.57576 | 1.58746 | 2.40 | 11709.27 |
2213 | 2008.03.27 03:50 | close | 736 | 0.10 | 1.58370 | 1.57576 | 1.58746 | 2.40 | 11711.67 |
2214 | 2008.03.27 03:50 | close | 735 | 0.10 | 1.58370 | 1.57596 | 1.58766 | 0.40 | 11712.07 |
2215 | 2008.03.28 00:30 | sell | 739 | 0.10 | 1.57830 | 0.00000 | 0.00000 | |
2216 | 2008.03.28 00:30 | modify | 739 | 0.10 | 1.57830 | 1.58600 | 1.57430 | |
2217 | 2008.03.28 03:50 | close | 739 | 0.10 | 1.57826 | 1.58600 | 1.57430 | 0.40 | 11712.47 |
2218 | 2008.04.01 23:15 | sell | 740 | 0.10 | 1.56040 | 0.00000 | 0.00000 | |
2219 | 2008.04.01 23:15 | modify | 740 | 0.10 | 1.56040 | 1.56810 | 1.55640 | |
2220 | 2008.04.01 23:55 | sell | 741 | 0.10 | 1.56100 | 0.00000 | 0.00000 | |
2221 | 2008.04.01 23:55 | modify | 741 | 0.10 | 1.56100 | 1.56870 | 1.55700 | |
2222 | 2008.04.02 00:00 | sell | 742 | 0.10 | 1.56140 | 0.00000 | 0.00000 | |
2223 | 2008.04.02 00:00 | modify | 742 | 0.10 | 1.56140 | 1.56910 | 1.55740 | |
2224 | 2008.04.02 02:20 | close | 742 | 0.10 | 1.56076 | 1.56910 | 1.55740 | 6.40 | 11718.87 |
2225 | 2008.04.02 02:20 | close | 741 | 0.10 | 1.56076 | 1.56870 | 1.55700 | 2.40 | 11721.27 |
2226 | 2008.04.02 02:20 | close | 740 | 0.10 | 1.56076 | 1.56810 | 1.55640 | -3.60 | 11717.67 |
2227 | 2008.04.03 01:05 | buy | 743 | 0.10 | 1.56816 | 0.00000 | 0.00000 | |
2228 | 2008.04.03 01:05 | modify | 743 | 0.10 | 1.56816 | 1.56046 | 1.57216 | |
2229 | 2008.04.03 01:55 | buy | 744 | 0.10 | 1.56776 | 0.00000 | 0.00000 | |
2230 | 2008.04.03 01:55 | modify | 744 | 0.10 | 1.56776 | 1.56006 | 1.57176 | |
2231 | 2008.04.03 09:30 | close | 744 | 0.10 | 1.56430 | 1.56006 | 1.57176 | -34.60 | 11683.07 |
2232 | 2008.04.03 09:30 | close | 743 | 0.10 | 1.56430 | 1.56046 | 1.57216 | -38.60 | 11644.47 |
2233 | 2008.04.04 01:35 | buy | 745 | 0.10 | 1.56656 | 0.00000 | 0.00000 | |
2234 | 2008.04.04 01:35 | modify | 745 | 0.10 | 1.56656 | 1.55886 | 1.57056 | |
2235 | 2008.04.04 01:55 | buy | 746 | 0.10 | 1.56646 | 0.00000 | 0.00000 | |
2236 | 2008.04.04 01:55 | modify | 746 | 0.10 | 1.56646 | 1.55876 | 1.57046 | |
2237 | 2008.04.04 02:05 | buy | 747 | 0.10 | 1.56616 | 0.00000 | 0.00000 | |
2238 | 2008.04.04 02:05 | modify | 747 | 0.10 | 1.56616 | 1.55846 | 1.57016 | |
2239 | 2008.04.04 05:30 | close | 747 | 0.10 | 1.56660 | 1.55846 | 1.57016 | 4.40 | 11648.87 |
2240 | 2008.04.04 05:30 | close | 746 | 0.10 | 1.56660 | 1.55876 | 1.57046 | 1.40 | 11650.27 |
2241 | 2008.04.04 05:30 | close | 745 | 0.10 | 1.56660 | 1.55886 | 1.57056 | 0.40 | 11650.67 |
2242 | 2008.04.09 22:45 | buy | 748 | 0.10 | 1.58236 | 0.00000 | 0.00000 | |
2243 | 2008.04.09 22:45 | modify | 748 | 0.10 | 1.58236 | 1.57466 | 1.58636 | |
2244 | 2008.04.09 23:20 | buy | 749 | 0.10 | 1.58216 | 0.00000 | 0.00000 | |
2245 | 2008.04.09 23:20 | modify | 749 | 0.10 | 1.58216 | 1.57446 | 1.58616 | |
2246 | 2008.04.09 23:25 | buy | 750 | 0.10 | 1.58206 | 0.00000 | 0.00000 | |
2247 | 2008.04.09 23:25 | modify | 750 | 0.10 | 1.58206 | 1.57436 | 1.58606 | |
2248 | 2008.04.09 23:30 | buy | 751 | 0.10 | 1.58196 | 0.00000 | 0.00000 | |
2249 | 2008.04.09 23:30 | modify | 751 | 0.10 | 1.58196 | 1.57426 | 1.58596 | |
2250 | 2008.04.10 00:30 | close | 751 | 0.10 | 1.58310 | 1.57426 | 1.58596 | 10.98 | 11661.65 |
2251 | 2008.04.10 00:30 | close | 750 | 0.10 | 1.58310 | 1.57436 | 1.58606 | 9.98 | 11671.63 |
2252 | 2008.04.10 00:30 | close | 749 | 0.10 | 1.58310 | 1.57446 | 1.58616 | 8.98 | 11680.61 |
2253 | 2008.04.10 00:30 | close | 748 | 0.10 | 1.58310 | 1.57466 | 1.58636 | 6.98 | 11687.59 |
2254 | 2008.04.15 23:05 | sell | 752 | 0.10 | 1.57890 | 0.00000 | 0.00000 | |
2255 | 2008.04.15 23:05 | modify | 752 | 0.10 | 1.57890 | 1.58660 | 1.57490 | |
2256 | 2008.04.15 23:45 | sell | 753 | 0.10 | 1.57920 | 0.00000 | 0.00000 | |
2257 | 2008.04.15 23:45 | modify | 753 | 0.10 | 1.57920 | 1.58690 | 1.57520 | |
2258 | 2008.04.16 01:20 | close | 753 | 0.10 | 1.57816 | 1.58690 | 1.57520 | 10.40 | 11697.99 |
2259 | 2008.04.16 01:20 | close | 752 | 0.10 | 1.57816 | 1.58660 | 1.57490 | 7.40 | 11705.39 |
2260 | 2008.04.17 23:30 | sell | 754 | 0.10 | 1.58950 | 0.00000 | 0.00000 | |
2261 | 2008.04.17 23:30 | modify | 754 | 0.10 | 1.58950 | 1.59720 | 1.58550 | |
2262 | 2008.04.17 23:55 | sell | 755 | 0.10 | 1.59010 | 0.00000 | 0.00000 | |
2263 | 2008.04.17 23:55 | modify | 755 | 0.10 | 1.59010 | 1.59780 | 1.58610 | |
2264 | 2008.04.18 03:10 | close | 755 | 0.10 | 1.58936 | 1.59780 | 1.58610 | 7.40 | 11712.79 |
2265 | 2008.04.18 03:10 | close | 754 | 0.10 | 1.58936 | 1.59720 | 1.58550 | 1.40 | 11714.19 |
2266 | 2008.04.22 00:10 | buy | 756 | 0.10 | 1.59106 | 0.00000 | 0.00000 | |
2267 | 2008.04.22 00:10 | modify | 756 | 0.10 | 1.59106 | 1.58336 | 1.59506 | |
2268 | 2008.04.22 00:25 | buy | 757 | 0.10 | 1.59086 | 0.00000 | 0.00000 | |
2269 | 2008.04.22 00:25 | modify | 757 | 0.10 | 1.59086 | 1.58316 | 1.59486 | |
2270 | 2008.04.22 00:30 | buy | 758 | 0.10 | 1.59086 | 0.00000 | 0.00000 | |
2271 | 2008.04.22 00:30 | modify | 758 | 0.10 | 1.59086 | 1.58316 | 1.59486 | |
2272 | 2008.04.22 01:05 | buy | 759 | 0.10 | 1.59096 | 0.00000 | 0.00000 | |
2273 | 2008.04.22 01:05 | modify | 759 | 0.10 | 1.59096 | 1.58326 | 1.59496 | |
2274 | 2008.04.22 01:15 | buy | 760 | 0.10 | 1.59066 | 0.00000 | 0.00000 | |
2275 | 2008.04.22 01:15 | modify | 760 | 0.10 | 1.59066 | 1.58296 | 1.59466 | |
2276 | 2008.04.22 02:20 | close | 760 | 0.10 | 1.59150 | 1.58296 | 1.59466 | 8.40 | 11722.59 |
2277 | 2008.04.22 02:20 | close | 759 | 0.10 | 1.59150 | 1.58326 | 1.59496 | 5.40 | 11727.99 |
2278 | 2008.04.22 02:20 | close | 758 | 0.10 | 1.59150 | 1.58316 | 1.59486 | 6.40 | 11734.39 |
2279 | 2008.04.22 02:20 | close | 757 | 0.10 | 1.59150 | 1.58316 | 1.59486 | 6.40 | 11740.79 |
2280 | 2008.04.22 02:20 | close | 756 | 0.10 | 1.59150 | 1.58336 | 1.59506 | 4.40 | 11745.19 |
2281 | 2008.04.22 22:50 | buy | 761 | 0.10 | 1.59786 | 0.00000 | 0.00000 | |
2282 | 2008.04.22 22:50 | modify | 761 | 0.10 | 1.59786 | 1.59016 | 1.60186 | |
2283 | 2008.04.22 23:10 | buy | 762 | 0.10 | 1.59726 | 0.00000 | 0.00000 | |
2284 | 2008.04.22 23:10 | modify | 762 | 0.10 | 1.59726 | 1.58956 | 1.60126 | |
2285 | 2008.04.23 00:05 | close | 762 | 0.10 | 1.59950 | 1.58956 | 1.60126 | 22.26 | 11767.45 |
2286 | 2008.04.23 00:05 | close | 761 | 0.10 | 1.59950 | 1.59016 | 1.60186 | 16.26 | 11783.71 |
2287 | 2008.04.23 02:00 | buy | 763 | 0.10 | 1.59876 | 0.00000 | 0.00000 | |
2288 | 2008.04.23 02:00 | modify | 763 | 0.10 | 1.59876 | 1.59106 | 1.60276 | |
2289 | 2008.04.23 02:05 | buy | 764 | 0.10 | 1.59816 | 0.00000 | 0.00000 | |
2290 | 2008.04.23 02:05 | modify | 764 | 0.10 | 1.59816 | 1.59046 | 1.60216 | |
2291 | 2008.04.23 02:10 | buy | 765 | 0.10 | 1.59826 | 0.00000 | 0.00000 | |
2292 | 2008.04.23 02:10 | modify | 765 | 0.10 | 1.59826 | 1.59056 | 1.60226 | |
2293 | 2008.04.23 06:10 | close | 765 | 0.10 | 1.59810 | 1.59056 | 1.60226 | -1.60 | 11782.11 |
2294 | 2008.04.23 06:10 | close | 764 | 0.10 | 1.59810 | 1.59046 | 1.60216 | -0.60 | 11781.51 |
2295 | 2008.04.23 06:10 | close | 763 | 0.10 | 1.59810 | 1.59106 | 1.60276 | -6.60 | 11774.91 |
2296 | 2008.04.24 00:20 | sell | 766 | 0.10 | 1.58950 | 0.00000 | 0.00000 | |
2297 | 2008.04.24 00:20 | modify | 766 | 0.10 | 1.58950 | 1.59720 | 1.58550 | |
2298 | 2008.04.24 00:45 | close | 766 | 0.10 | 1.58846 | 1.59720 | 1.58550 | 10.40 | 11785.31 |
2299 | 2008.04.24 22:45 | sell | 767 | 0.10 | 1.56820 | 0.00000 | 0.00000 | |
2300 | 2008.04.24 22:45 | modify | 767 | 0.10 | 1.56820 | 1.57590 | 1.56420 | |
2301 | 2008.04.24 23:15 | sell | 768 | 0.10 | 1.56840 | 0.00000 | 0.00000 | |
2302 | 2008.04.24 23:15 | modify | 768 | 0.10 | 1.56840 | 1.57610 | 1.56440 | |
2303 | 2008.04.24 23:20 | sell | 769 | 0.10 | 1.56860 | 0.00000 | 0.00000 | |
2304 | 2008.04.24 23:20 | modify | 769 | 0.10 | 1.56860 | 1.57630 | 1.56460 | |
2305 | 2008.04.24 23:25 | sell | 770 | 0.10 | 1.56870 | 0.00000 | 0.00000 | |
2306 | 2008.04.24 23:25 | modify | 770 | 0.10 | 1.56870 | 1.57640 | 1.56470 | |
2307 | 2008.04.24 23:30 | sell | 771 | 0.10 | 1.56860 | 0.00000 | 0.00000 | |
2308 | 2008.04.24 23:30 | modify | 771 | 0.10 | 1.56860 | 1.57630 | 1.56460 | |
2309 | 2008.04.25 00:35 | close | 771 | 0.10 | 1.56796 | 1.57630 | 1.56460 | 6.40 | 11791.71 |
2310 | 2008.04.25 00:35 | close | 770 | 0.10 | 1.56796 | 1.57640 | 1.56470 | 7.40 | 11799.11 |
2311 | 2008.04.25 00:35 | close | 769 | 0.10 | 1.56796 | 1.57630 | 1.56460 | 6.40 | 11805.51 |
2312 | 2008.04.25 00:35 | close | 768 | 0.10 | 1.56796 | 1.57610 | 1.56440 | 4.40 | 11809.91 |
2313 | 2008.04.25 00:35 | close | 767 | 0.10 | 1.56796 | 1.57590 | 1.56420 | 2.40 | 11812.31 |
2314 | 2008.05.01 00:40 | buy | 772 | 0.10 | 1.56086 | 0.00000 | 0.00000 | |
2315 | 2008.05.01 00:40 | modify | 772 | 0.10 | 1.56086 | 1.55316 | 1.56486 | |
2316 | 2008.05.01 01:20 | close | 772 | 0.10 | 1.56240 | 1.55316 | 1.56486 | 15.40 | 11827.71 |
2317 | 2008.05.01 22:45 | sell | 773 | 0.10 | 1.54590 | 0.00000 | 0.00000 | |
2318 | 2008.05.01 22:45 | modify | 773 | 0.10 | 1.54590 | 1.55360 | 1.54190 | |
2319 | 2008.05.01 23:10 | sell | 774 | 0.10 | 1.54630 | 0.00000 | 0.00000 | |
2320 | 2008.05.01 23:10 | modify | 774 | 0.10 | 1.54630 | 1.55400 | 1.54230 | |
2321 | 2008.05.01 23:15 | sell | 775 | 0.10 | 1.54650 | 0.00000 | 0.00000 | |
2322 | 2008.05.01 23:15 | modify | 775 | 0.10 | 1.54650 | 1.55420 | 1.54250 | |
2323 | 2008.05.01 23:20 | sell | 776 | 0.10 | 1.54650 | 0.00000 | 0.00000 | |
2324 | 2008.05.01 23:20 | modify | 776 | 0.10 | 1.54650 | 1.55420 | 1.54250 | |
2325 | 2008.05.01 23:45 | sell | 777 | 0.10 | 1.54660 | 0.00000 | 0.00000 | |
2326 | 2008.05.01 23:45 | modify | 777 | 0.10 | 1.54660 | 1.55430 | 1.54260 | |
2327 | 2008.05.02 03:30 | close | 777 | 0.10 | 1.54716 | 1.55430 | 1.54260 | -5.60 | 11822.11 |
2328 | 2008.05.02 03:30 | close | 776 | 0.10 | 1.54716 | 1.55420 | 1.54250 | -6.60 | 11815.51 |
2329 | 2008.05.02 03:30 | close | 775 | 0.10 | 1.54716 | 1.55420 | 1.54250 | -6.60 | 11808.91 |
2330 | 2008.05.02 03:30 | close | 774 | 0.10 | 1.54716 | 1.55400 | 1.54230 | -8.60 | 11800.31 |
2331 | 2008.05.02 03:30 | close | 773 | 0.10 | 1.54716 | 1.55360 | 1.54190 | -12.60 | 11787.71 |
2332 | 2008.05.05 23:00 | buy | 778 | 0.10 | 1.54886 | 0.00000 | 0.00000 | |
2333 | 2008.05.05 23:00 | modify | 778 | 0.10 | 1.54886 | 1.54116 | 1.55286 | |
2334 | 2008.05.06 00:10 | close | 778 | 0.10 | 1.54980 | 1.54116 | 1.55286 | 9.26 | 11796.97 |
2335 | 2008.05.07 22:45 | sell | 779 | 0.10 | 1.54040 | 0.00000 | 0.00000 | |
2336 | 2008.05.07 22:45 | modify | 779 | 0.10 | 1.54040 | 1.54810 | 1.53640 | |
2337 | 2008.05.07 23:20 | close | 779 | 0.10 | 1.53946 | 1.54810 | 1.53640 | 9.40 | 11806.37 |
2338 | 2008.05.08 23:00 | buy | 780 | 0.10 | 1.53976 | 0.00000 | 0.00000 | |
2339 | 2008.05.08 23:00 | modify | 780 | 0.10 | 1.53976 | 1.53206 | 1.54376 | |
2340 | 2008.05.09 00:15 | close | 780 | 0.10 | 1.54070 | 1.53206 | 1.54376 | 9.26 | 11815.63 |
2341 | 2008.05.13 02:00 | buy | 781 | 0.10 | 1.55366 | 0.00000 | 0.00000 | |
2342 | 2008.05.13 02:00 | modify | 781 | 0.10 | 1.55366 | 1.54596 | 1.55766 | |
2343 | 2008.05.13 02:10 | buy | 782 | 0.10 | 1.55306 | 0.00000 | 0.00000 | |
2344 | 2008.05.13 02:10 | modify | 782 | 0.10 | 1.55306 | 1.54536 | 1.55706 | |
2345 | 2008.05.13 06:15 | close | 782 | 0.10 | 1.55240 | 1.54536 | 1.55706 | -6.60 | 11809.03 |
2346 | 2008.05.13 06:15 | close | 781 | 0.10 | 1.55240 | 1.54596 | 1.55766 | -12.60 | 11796.43 |
2347 | 2008.05.14 02:15 | sell | 783 | 0.10 | 1.54760 | 0.00000 | 0.00000 | |
2348 | 2008.05.14 02:15 | modify | 783 | 0.10 | 1.54760 | 1.55530 | 1.54360 | |
2349 | 2008.05.14 03:40 | close | 783 | 0.10 | 1.54626 | 1.55530 | 1.54360 | 13.40 | 11809.83 |
2350 | 2008.05.15 22:45 | sell | 784 | 0.10 | 1.54600 | 0.00000 | 0.00000 | |
2351 | 2008.05.15 22:45 | modify | 784 | 0.10 | 1.54600 | 1.55370 | 1.54200 | |
2352 | 2008.05.16 00:05 | close | 784 | 0.10 | 1.54476 | 1.55370 | 1.54200 | 12.40 | 11822.23 |
2353 | 2008.05.20 00:15 | sell | 785 | 0.10 | 1.55150 | 0.00000 | 0.00000 | |
2354 | 2008.05.20 00:15 | modify | 785 | 0.10 | 1.55150 | 1.55920 | 1.54750 | |
2355 | 2008.05.20 03:20 | close | 785 | 0.10 | 1.55136 | 1.55920 | 1.54750 | 1.40 | 11823.63 |
2356 | 2008.05.22 02:00 | buy | 786 | 0.10 | 1.57856 | 0.00000 | 0.00000 | |
2357 | 2008.05.22 02:00 | modify | 786 | 0.10 | 1.57856 | 1.57086 | 1.58256 | |
2358 | 2008.05.22 03:50 | close | 786 | 0.10 | 1.57990 | 1.57086 | 1.58256 | 13.40 | 11837.03 |
2359 | 2008.05.22 23:10 | sell | 787 | 0.10 | 1.57140 | 0.00000 | 0.00000 | |
2360 | 2008.05.22 23:10 | modify | 787 | 0.10 | 1.57140 | 1.57910 | 1.56740 | |
2361 | 2008.05.22 23:15 | sell | 788 | 0.10 | 1.57170 | 0.00000 | 0.00000 | |
2362 | 2008.05.22 23:15 | modify | 788 | 0.10 | 1.57170 | 1.57940 | 1.56770 | |
2363 | 2008.05.22 23:20 | sell | 789 | 0.10 | 1.57170 | 0.00000 | 0.00000 | |
2364 | 2008.05.22 23:20 | modify | 789 | 0.10 | 1.57170 | 1.57940 | 1.56770 | |
2365 | 2008.05.23 03:30 | close | 789 | 0.10 | 1.57236 | 1.57940 | 1.56770 | -6.60 | 11830.43 |
2366 | 2008.05.23 03:30 | close | 788 | 0.10 | 1.57236 | 1.57940 | 1.56770 | -6.60 | 11823.83 |
2367 | 2008.05.23 03:30 | close | 787 | 0.10 | 1.57236 | 1.57910 | 1.56740 | -9.60 | 11814.23 |
2368 | 2008.05.28 01:40 | sell | 790 | 0.10 | 1.56920 | 0.00000 | 0.00000 | |
2369 | 2008.05.28 01:40 | modify | 790 | 0.10 | 1.56920 | 1.57690 | 1.56520 | |
2370 | 2008.05.28 02:05 | sell | 791 | 0.10 | 1.56930 | 0.00000 | 0.00000 | |
2371 | 2008.05.28 02:05 | modify | 791 | 0.10 | 1.56930 | 1.57700 | 1.56530 | |
2372 | 2008.05.28 03:35 | close | 791 | 0.10 | 1.56816 | 1.57700 | 1.56530 | 11.40 | 11825.63 |
2373 | 2008.05.28 03:35 | close | 790 | 0.10 | 1.56816 | 1.57690 | 1.56520 | 10.40 | 11836.03 |
2374 | 2008.05.28 22:45 | sell | 792 | 0.10 | 1.56450 | 0.00000 | 0.00000 | |
2375 | 2008.05.28 22:45 | modify | 792 | 0.10 | 1.56450 | 1.57220 | 1.56050 | |
2376 | 2008.05.29 03:55 | close | 792 | 0.10 | 1.56486 | 1.57220 | 1.56050 | -3.60 | 11832.43 |
2377 | 2008.05.29 22:45 | sell | 793 | 0.10 | 1.55100 | 0.00000 | 0.00000 | |
2378 | 2008.05.29 22:45 | modify | 793 | 0.10 | 1.55100 | 1.55870 | 1.54700 | |
2379 | 2008.05.29 23:50 | sell | 794 | 0.10 | 1.55080 | 0.00000 | 0.00000 | |
2380 | 2008.05.29 23:50 | modify | 794 | 0.10 | 1.55080 | 1.55850 | 1.54680 | |
2381 | 2008.05.29 23:55 | sell | 795 | 0.10 | 1.55130 | 0.00000 | 0.00000 | |
2382 | 2008.05.29 23:55 | modify | 795 | 0.10 | 1.55130 | 1.55900 | 1.54730 | |
2383 | 2008.05.30 02:15 | close | 795 | 0.10 | 1.55106 | 1.55900 | 1.54730 | 2.40 | 11834.83 |
2384 | 2008.05.30 02:15 | close | 794 | 0.10 | 1.55106 | 1.55850 | 1.54680 | -2.60 | 11832.23 |
2385 | 2008.05.30 02:15 | close | 793 | 0.10 | 1.55106 | 1.55870 | 1.54700 | -0.60 | 11831.63 |
2386 | 2008.06.04 02:10 | sell | 796 | 0.10 | 1.54540 | 0.00000 | 0.00000 | |
2387 | 2008.06.04 02:10 | modify | 796 | 0.10 | 1.54540 | 1.55310 | 1.54140 | |
2388 | 2008.06.04 04:00 | close | 796 | 0.10 | 1.54436 | 1.55310 | 1.54140 | 10.40 | 11842.03 |
2389 | 2008.06.06 00:50 | buy | 797 | 0.10 | 1.55856 | 0.00000 | 0.00000 | |
2390 | 2008.06.06 00:50 | modify | 797 | 0.10 | 1.55856 | 1.55086 | 1.56256 | |
2391 | 2008.06.06 01:00 | buy | 798 | 0.10 | 1.55826 | 0.00000 | 0.00000 | |
2392 | 2008.06.06 01:00 | modify | 798 | 0.10 | 1.55826 | 1.55056 | 1.56226 | |
2393 | 2008.06.06 02:40 | close | 798 | 0.10 | 1.55950 | 1.55056 | 1.56226 | 12.40 | 11854.43 |
2394 | 2008.06.06 02:40 | close | 797 | 0.10 | 1.55950 | 1.55086 | 1.56256 | 9.40 | 11863.83 |
2395 | 2008.06.10 00:40 | sell | 799 | 0.10 | 1.56450 | 0.00000 | 0.00000 | |
2396 | 2008.06.10 00:40 | modify | 799 | 0.10 | 1.56450 | 1.57220 | 1.56050 | |
2397 | 2008.06.10 01:40 | sell | 800 | 0.10 | 1.56470 | 0.00000 | 0.00000 | |
2398 | 2008.06.10 01:40 | modify | 800 | 0.10 | 1.56470 | 1.57240 | 1.56070 | |
2399 | 2008.06.10 03:10 | close | 800 | 0.10 | 1.56366 | 1.57240 | 1.56070 | 10.40 | 11874.23 |
2400 | 2008.06.10 03:10 | close | 799 | 0.10 | 1.56366 | 1.57220 | 1.56050 | 8.40 | 11882.63 |
2401 | 2008.06.10 22:50 | sell | 801 | 0.10 | 1.54590 | 0.00000 | 0.00000 | |
2402 | 2008.06.10 22:50 | modify | 801 | 0.10 | 1.54590 | 1.55360 | 1.54190 | |
2403 | 2008.06.10 23:15 | sell | 802 | 0.10 | 1.54600 | 0.00000 | 0.00000 | |
2404 | 2008.06.10 23:15 | modify | 802 | 0.10 | 1.54600 | 1.55370 | 1.54200 | |
2405 | 2008.06.10 23:25 | sell | 803 | 0.10 | 1.54650 | 0.00000 | 0.00000 | |
2406 | 2008.06.10 23:25 | modify | 803 | 0.10 | 1.54650 | 1.55420 | 1.54250 | |
2407 | 2008.06.10 23:30 | sell | 804 | 0.10 | 1.54640 | 0.00000 | 0.00000 | |
2408 | 2008.06.10 23:30 | modify | 804 | 0.10 | 1.54640 | 1.55410 | 1.54240 | |
2409 | 2008.06.10 23:35 | sell | 805 | 0.10 | 1.54650 | 0.00000 | 0.00000 | |
2410 | 2008.06.10 23:35 | modify | 805 | 0.10 | 1.54650 | 1.55420 | 1.54250 | |
2411 | 2008.06.11 00:45 | close | 805 | 0.10 | 1.54526 | 1.55420 | 1.54250 | 12.40 | 11895.03 |
2412 | 2008.06.11 00:45 | close | 804 | 0.10 | 1.54526 | 1.55410 | 1.54240 | 11.40 | 11906.43 |
2413 | 2008.06.11 00:45 | close | 803 | 0.10 | 1.54526 | 1.55420 | 1.54250 | 12.40 | 11918.83 |
2414 | 2008.06.11 00:45 | close | 802 | 0.10 | 1.54526 | 1.55370 | 1.54200 | 7.40 | 11926.23 |
2415 | 2008.06.11 00:45 | close | 801 | 0.10 | 1.54526 | 1.55360 | 1.54190 | 6.40 | 11932.63 |
2416 | 2008.06.11 23:55 | buy | 806 | 0.10 | 1.55506 | 0.00000 | 0.00000 | |
2417 | 2008.06.11 23:55 | modify | 806 | 0.10 | 1.55506 | 1.54736 | 1.55906 | |
2418 | 2008.06.12 01:05 | close | 806 | 0.10 | 1.55570 | 1.54736 | 1.55906 | 5.98 | 11938.60 |
2419 | 2008.06.16 23:35 | buy | 807 | 0.10 | 1.54756 | 0.00000 | 0.00000 | |
2420 | 2008.06.16 23:35 | modify | 807 | 0.10 | 1.54756 | 1.53986 | 1.55156 | |
2421 | 2008.06.17 02:15 | close | 807 | 0.10 | 1.54750 | 1.53986 | 1.55156 | -0.74 | 11937.86 |
2422 | 2008.06.19 00:30 | buy | 808 | 0.10 | 1.55256 | 0.00000 | 0.00000 | |
2423 | 2008.06.19 00:30 | modify | 808 | 0.10 | 1.55256 | 1.54486 | 1.55656 | |
2424 | 2008.06.19 01:50 | close | 808 | 0.10 | 1.55350 | 1.54486 | 1.55656 | 9.40 | 11947.26 |
2425 | 2008.06.25 01:10 | sell | 809 | 0.10 | 1.55710 | 0.00000 | 0.00000 | |
2426 | 2008.06.25 01:10 | modify | 809 | 0.10 | 1.55710 | 1.56480 | 1.55310 | |
2427 | 2008.06.25 01:45 | close | 809 | 0.10 | 1.55646 | 1.56480 | 1.55310 | 6.40 | 11953.66 |
2428 | 2008.06.27 01:05 | buy | 810 | 0.10 | 1.57506 | 0.00000 | 0.00000 | |
2429 | 2008.06.27 01:05 | modify | 810 | 0.10 | 1.57506 | 1.56736 | 1.57906 | |
2430 | 2008.06.27 02:55 | close | 810 | 0.10 | 1.57570 | 1.56736 | 1.57906 | 6.40 | 11960.06 |
2431 | 2008.07.03 01:50 | buy | 811 | 0.10 | 1.58736 | 0.00000 | 0.00000 | |
2432 | 2008.07.03 01:50 | modify | 811 | 0.10 | 1.58736 | 1.57966 | 1.59136 | |
2433 | 2008.07.03 07:00 | close | 811 | 0.10 | 1.58770 | 1.57966 | 1.59136 | 3.40 | 11963.46 |
2434 | 2008.07.03 22:45 | sell | 812 | 0.10 | 1.57000 | 0.00000 | 0.00000 | |
2435 | 2008.07.03 22:45 | modify | 812 | 0.10 | 1.57000 | 1.57770 | 1.56600 | |
2436 | 2008.07.04 01:15 | close | 812 | 0.10 | 1.56946 | 1.57770 | 1.56600 | 5.40 | 11968.86 |
2437 | 2008.07.08 23:45 | sell | 813 | 0.10 | 1.56670 | 0.00000 | 0.00000 | |
2438 | 2008.07.08 23:45 | modify | 813 | 0.10 | 1.56670 | 1.57440 | 1.56270 | |
2439 | 2008.07.09 02:00 | close | 813 | 0.10 | 1.56646 | 1.57440 | 1.56270 | 2.40 | 11971.26 |
2440 | 2008.07.10 01:50 | buy | 814 | 0.10 | 1.57346 | 0.00000 | 0.00000 | |
2441 | 2008.07.10 01:50 | modify | 814 | 0.10 | 1.57346 | 1.56576 | 1.57746 | |
2442 | 2008.07.10 04:35 | close | 814 | 0.10 | 1.57350 | 1.56576 | 1.57746 | 0.40 | 11971.66 |
2443 | 2008.07.15 23:50 | sell | 815 | 0.10 | 1.59080 | 0.00000 | 0.00000 | |
2444 | 2008.07.15 23:50 | modify | 815 | 0.10 | 1.59080 | 1.59850 | 1.58680 | |
2445 | 2008.07.16 00:10 | sell | 816 | 0.10 | 1.59120 | 0.00000 | 0.00000 | |
2446 | 2008.07.16 00:10 | modify | 816 | 0.10 | 1.59120 | 1.59890 | 1.58720 | |
2447 | 2008.07.16 00:15 | sell | 817 | 0.10 | 1.59180 | 0.00000 | 0.00000 | |
2448 | 2008.07.16 00:15 | modify | 817 | 0.10 | 1.59180 | 1.59950 | 1.58780 | |
2449 | 2008.07.16 00:20 | sell | 818 | 0.10 | 1.59170 | 0.00000 | 0.00000 | |
2450 | 2008.07.16 00:20 | modify | 818 | 0.10 | 1.59170 | 1.59940 | 1.58770 | |
2451 | 2008.07.16 00:25 | sell | 819 | 0.10 | 1.59180 | 0.00000 | 0.00000 | |
2452 | 2008.07.16 00:25 | modify | 819 | 0.10 | 1.59180 | 1.59950 | 1.58780 | |
2453 | 2008.07.16 01:25 | close | 819 | 0.10 | 1.58976 | 1.59950 | 1.58780 | 20.40 | 11992.06 |
2454 | 2008.07.16 01:25 | close | 818 | 0.10 | 1.58976 | 1.59940 | 1.58770 | 19.40 | 12011.46 |
2455 | 2008.07.16 01:25 | close | 817 | 0.10 | 1.58976 | 1.59950 | 1.58780 | 20.40 | 12031.86 |
2456 | 2008.07.16 01:25 | close | 816 | 0.10 | 1.58976 | 1.59890 | 1.58720 | 14.40 | 12046.26 |
2457 | 2008.07.16 01:25 | close | 815 | 0.10 | 1.58976 | 1.59850 | 1.58680 | 10.40 | 12056.66 |
2458 | 2008.07.16 23:50 | sell | 820 | 0.10 | 1.58250 | 0.00000 | 0.00000 | |
2459 | 2008.07.16 23:50 | modify | 820 | 0.10 | 1.58250 | 1.59020 | 1.57850 | |
2460 | 2008.07.17 02:15 | close | 820 | 0.10 | 1.58146 | 1.59020 | 1.57850 | 10.40 | 12067.06 |
2461 | 2008.07.17 23:05 | sell | 821 | 0.10 | 1.58350 | 0.00000 | 0.00000 | |
2462 | 2008.07.17 23:05 | modify | 821 | 0.10 | 1.58350 | 1.59120 | 1.57950 | |
2463 | 2008.07.18 03:05 | close | 821 | 0.10 | 1.58506 | 1.59120 | 1.57950 | -15.60 | 12051.46 |
2464 | 2008.07.22 02:00 | buy | 822 | 0.10 | 1.59136 | 0.00000 | 0.00000 | |
2465 | 2008.07.22 02:00 | modify | 822 | 0.10 | 1.59136 | 1.58366 | 1.59536 | |
2466 | 2008.07.22 02:05 | buy | 823 | 0.10 | 1.59116 | 0.00000 | 0.00000 | |
2467 | 2008.07.22 02:05 | modify | 823 | 0.10 | 1.59116 | 1.58346 | 1.59516 | |
2468 | 2008.07.22 03:25 | close | 823 | 0.10 | 1.59280 | 1.58346 | 1.59516 | 16.40 | 12067.86 |
2469 | 2008.07.22 03:25 | close | 822 | 0.10 | 1.59280 | 1.58366 | 1.59536 | 14.40 | 12082.26 |
2470 | 2008.07.23 00:20 | sell | 824 | 0.10 | 1.57840 | 0.00000 | 0.00000 | |
2471 | 2008.07.23 00:20 | modify | 824 | 0.10 | 1.57840 | 1.58610 | 1.57440 | |
2472 | 2008.07.23 00:40 | sell | 825 | 0.10 | 1.57880 | 0.00000 | 0.00000 | |
2473 | 2008.07.23 00:40 | modify | 825 | 0.10 | 1.57880 | 1.58650 | 1.57480 | |
2474 | 2008.07.23 00:45 | sell | 826 | 0.10 | 1.57910 | 0.00000 | 0.00000 | |
2475 | 2008.07.23 00:45 | modify | 826 | 0.10 | 1.57910 | 1.58680 | 1.57510 | |
2476 | 2008.07.23 00:50 | sell | 827 | 0.10 | 1.57910 | 0.00000 | 0.00000 | |
2477 | 2008.07.23 00:50 | modify | 827 | 0.10 | 1.57910 | 1.58680 | 1.57510 | |
2478 | 2008.07.23 00:55 | sell | 828 | 0.10 | 1.57910 | 0.00000 | 0.00000 | |
2479 | 2008.07.23 00:55 | modify | 828 | 0.10 | 1.57910 | 1.58680 | 1.57510 | |
2480 | 2008.07.23 03:05 | close | 828 | 0.10 | 1.57756 | 1.58680 | 1.57510 | 15.40 | 12097.66 |
2481 | 2008.07.23 03:05 | close | 827 | 0.10 | 1.57756 | 1.58680 | 1.57510 | 15.40 | 12113.06 |
2482 | 2008.07.23 03:05 | close | 826 | 0.10 | 1.57756 | 1.58680 | 1.57510 | 15.40 | 12128.46 |
2483 | 2008.07.23 03:05 | close | 825 | 0.10 | 1.57756 | 1.58650 | 1.57480 | 12.40 | 12140.86 |
2484 | 2008.07.23 03:05 | close | 824 | 0.10 | 1.57756 | 1.58610 | 1.57440 | 8.40 | 12149.26 |
2485 | 2008.07.23 23:35 | sell | 829 | 0.10 | 1.56940 | 0.00000 | 0.00000 | |
2486 | 2008.07.23 23:35 | modify | 829 | 0.10 | 1.56940 | 1.57710 | 1.56540 | |
2487 | 2008.07.24 00:00 | sell | 830 | 0.10 | 1.56970 | 0.00000 | 0.00000 | |
2488 | 2008.07.24 00:00 | modify | 830 | 0.10 | 1.56970 | 1.57740 | 1.56570 | |
2489 | 2008.07.24 00:35 | close | 830 | 0.10 | 1.56826 | 1.57740 | 1.56570 | 14.40 | 12163.66 |
2490 | 2008.07.24 00:35 | close | 829 | 0.10 | 1.56826 | 1.57710 | 1.56540 | 11.40 | 12175.06 |
2491 | 2008.07.25 22:55 | sell | 831 | 0.10 | 1.56970 | 0.00000 | 0.00000 | |
2492 | 2008.07.25 22:55 | modify | 831 | 0.10 | 1.56970 | 1.57740 | 1.56570 | |
2493 | 2008.07.28 01:10 | close | 831 | 0.10 | 1.56956 | 1.57740 | 1.56570 | 1.40 | 12176.46 |
2494 | 2008.07.29 22:45 | sell | 832 | 0.10 | 1.55840 | 0.00000 | 0.00000 | |
2495 | 2008.07.29 22:45 | modify | 832 | 0.10 | 1.55840 | 1.56610 | 1.55440 | |
2496 | 2008.07.29 23:10 | sell | 833 | 0.10 | 1.55900 | 0.00000 | 0.00000 | |
2497 | 2008.07.29 23:10 | modify | 833 | 0.10 | 1.55900 | 1.56670 | 1.55500 | |
2498 | 2008.07.29 23:15 | sell | 834 | 0.10 | 1.55920 | 0.00000 | 0.00000 | |
2499 | 2008.07.29 23:15 | modify | 834 | 0.10 | 1.55920 | 1.56690 | 1.55520 | |
2500 | 2008.07.29 23:20 | sell | 835 | 0.10 | 1.55910 | 0.00000 | 0.00000 | |
2501 | 2008.07.29 23:20 | modify | 835 | 0.10 | 1.55910 | 1.56680 | 1.55510 | |
2502 | 2008.07.29 23:30 | sell | 836 | 0.10 | 1.55910 | 0.00000 | 0.00000 | |
2503 | 2008.07.29 23:30 | modify | 836 | 0.10 | 1.55910 | 1.56680 | 1.55510 | |
2504 | 2008.07.30 00:45 | close | 836 | 0.10 | 1.55826 | 1.56680 | 1.55510 | 8.40 | 12184.86 |
2505 | 2008.07.30 00:45 | close | 835 | 0.10 | 1.55826 | 1.56680 | 1.55510 | 8.40 | 12193.26 |
2506 | 2008.07.30 00:45 | close | 834 | 0.10 | 1.55826 | 1.56690 | 1.55520 | 9.40 | 12202.66 |
2507 | 2008.07.30 00:45 | close | 833 | 0.10 | 1.55826 | 1.56670 | 1.55500 | 7.40 | 12210.06 |
2508 | 2008.07.30 00:45 | close | 832 | 0.10 | 1.55826 | 1.56610 | 1.55440 | 1.40 | 12211.46 |
2509 | 2008.07.30 01:45 | sell | 837 | 0.10 | 1.55910 | 0.00000 | 0.00000 | |
2510 | 2008.07.30 01:45 | modify | 837 | 0.10 | 1.55910 | 1.56680 | 1.55510 | |
2511 | 2008.07.30 04:00 | close | 837 | 0.10 | 1.55786 | 1.56680 | 1.55510 | 12.40 | 12223.86 |
2512 | 2008.07.31 23:00 | sell | 838 | 0.10 | 1.55990 | 0.00000 | 0.00000 | |
2513 | 2008.07.31 23:00 | modify | 838 | 0.10 | 1.55990 | 1.56760 | 1.55590 | |
2514 | 2008.07.31 23:40 | sell | 839 | 0.10 | 1.56000 | 0.00000 | 0.00000 | |
2515 | 2008.07.31 23:40 | modify | 839 | 0.10 | 1.56000 | 1.56770 | 1.55600 | |
2516 | 2008.08.01 01:35 | close | 839 | 0.10 | 1.55936 | 1.56770 | 1.55600 | 6.40 | 12230.26 |
2517 | 2008.08.01 01:35 | close | 838 | 0.10 | 1.55936 | 1.56760 | 1.55590 | 5.40 | 12235.66 |
2518 | 2008.08.06 01:40 | sell | 840 | 0.10 | 1.54580 | 0.00000 | 0.00000 | |
2519 | 2008.08.06 01:40 | modify | 840 | 0.10 | 1.54580 | 1.55350 | 1.54180 | |
2520 | 2008.08.06 02:00 | sell | 841 | 0.10 | 1.54620 | 0.00000 | 0.00000 | |
2521 | 2008.08.06 02:00 | modify | 841 | 0.10 | 1.54620 | 1.55390 | 1.54220 | |
2522 | 2008.08.06 10:35 | close | 841 | 0.10 | 1.54946 | 1.55390 | 1.54220 | -32.60 | 12203.06 |
2523 | 2008.08.06 10:35 | close | 840 | 0.10 | 1.54946 | 1.55350 | 1.54180 | -36.60 | 12166.46 |
2524 | 2008.08.07 02:00 | sell | 842 | 0.10 | 1.54150 | 0.00000 | 0.00000 | |
2525 | 2008.08.07 02:00 | modify | 842 | 0.10 | 1.54150 | 1.54920 | 1.53750 | |
2526 | 2008.08.07 07:10 | close | 842 | 0.10 | 1.54286 | 1.54920 | 1.53750 | -13.60 | 12152.86 |
2527 | 2008.08.08 01:35 | sell | 843 | 0.10 | 1.53270 | 0.00000 | 0.00000 | |
2528 | 2008.08.08 01:35 | modify | 843 | 0.10 | 1.53270 | 1.54040 | 1.52870 | |
2529 | 2008.08.08 02:00 | sell | 844 | 0.10 | 1.53320 | 0.00000 | 0.00000 | |
2530 | 2008.08.08 02:00 | modify | 844 | 0.10 | 1.53320 | 1.54090 | 1.52920 | |
2531 | 2008.08.08 02:05 | sell | 845 | 0.10 | 1.53330 | 0.00000 | 0.00000 | |
2532 | 2008.08.08 02:05 | modify | 845 | 0.10 | 1.53330 | 1.54100 | 1.52930 | |
2533 | 2008.08.08 03:00 | close | 845 | 0.10 | 1.53146 | 1.54100 | 1.52930 | 18.40 | 12171.26 |
2534 | 2008.08.08 03:00 | close | 844 | 0.10 | 1.53146 | 1.54090 | 1.52920 | 17.40 | 12188.66 |
2535 | 2008.08.08 03:00 | close | 843 | 0.10 | 1.53146 | 1.54040 | 1.52870 | 12.40 | 12201.06 |
2536 | 2008.08.13 23:20 | buy | 846 | 0.10 | 1.49196 | 0.00000 | 0.00000 | |
2537 | 2008.08.13 23:20 | modify | 846 | 0.10 | 1.49196 | 1.48426 | 1.49596 | |
2538 | 2008.08.13 23:30 | buy | 847 | 0.10 | 1.49156 | 0.00000 | 0.00000 | |
2539 | 2008.08.13 23:30 | modify | 847 | 0.10 | 1.49156 | 1.48386 | 1.49556 | |
2540 | 2008.08.14 01:15 | close | 847 | 0.10 | 1.49280 | 1.48386 | 1.49556 | 11.98 | 12213.04 |
2541 | 2008.08.14 01:15 | close | 846 | 0.10 | 1.49280 | 1.48426 | 1.49596 | 7.98 | 12221.02 |
2542 | 2008.08.14 23:50 | sell | 848 | 0.10 | 1.48210 | 0.00000 | 0.00000 | |
2543 | 2008.08.14 23:50 | modify | 848 | 0.10 | 1.48210 | 1.48980 | 1.47810 | |
2544 | 2008.08.14 23:55 | sell | 849 | 0.10 | 1.48250 | 0.00000 | 0.00000 | |
2545 | 2008.08.14 23:55 | modify | 849 | 0.10 | 1.48250 | 1.49020 | 1.47850 | |
2546 | 2008.08.15 00:00 | sell | 850 | 0.10 | 1.48250 | 0.00000 | 0.00000 | |
2547 | 2008.08.15 00:00 | modify | 850 | 0.10 | 1.48250 | 1.49020 | 1.47850 | |
2548 | 2008.08.15 01:05 | close | 850 | 0.10 | 1.47996 | 1.49020 | 1.47850 | 25.40 | 12246.42 |
2549 | 2008.08.15 01:05 | close | 849 | 0.10 | 1.47996 | 1.49020 | 1.47850 | 25.40 | 12271.82 |
2550 | 2008.08.15 01:05 | close | 848 | 0.10 | 1.47996 | 1.48980 | 1.47810 | 21.40 | 12293.22 |
2551 | 2008.08.15 22:45 | sell | 851 | 0.10 | 1.46830 | 0.00000 | 0.00000 | |
2552 | 2008.08.15 22:45 | modify | 851 | 0.10 | 1.46830 | 1.47600 | 1.46430 | |
2553 | 2008.08.18 02:15 | close | 851 | 0.10 | 1.46756 | 1.47600 | 1.46430 | 7.40 | 12300.62 |
2554 | 2008.08.21 01:35 | buy | 852 | 0.10 | 1.47366 | 0.00000 | 0.00000 | |
2555 | 2008.08.21 01:35 | modify | 852 | 0.10 | 1.47366 | 1.46596 | 1.47766 | |
2556 | 2008.08.21 02:20 | close | 852 | 0.10 | 1.47450 | 1.46596 | 1.47766 | 8.40 | 12309.02 |
2557 | 2008.08.22 01:35 | buy | 853 | 0.10 | 1.48906 | 0.00000 | 0.00000 | |
2558 | 2008.08.22 01:35 | modify | 853 | 0.10 | 1.48906 | 1.48136 | 1.49306 | |
2559 | 2008.08.22 02:00 | buy | 854 | 0.10 | 1.48866 | 0.00000 | 0.00000 | |
2560 | 2008.08.22 02:00 | modify | 854 | 0.10 | 1.48866 | 1.48096 | 1.49266 | |
2561 | 2008.08.22 07:20 | close | 854 | 0.10 | 1.48840 | 1.48096 | 1.49266 | -2.60 | 12306.42 |
2562 | 2008.08.22 07:20 | close | 853 | 0.10 | 1.48840 | 1.48136 | 1.49306 | -6.60 | 12299.82 |
2563 | 2008.08.26 01:20 | sell | 855 | 0.10 | 1.47560 | 0.00000 | 0.00000 | |
2564 | 2008.08.26 01:20 | modify | 855 | 0.10 | 1.47560 | 1.48330 | 1.47160 | |
2565 | 2008.08.26 02:40 | close | 855 | 0.10 | 1.47426 | 1.48330 | 1.47160 | 13.40 | 12313.22 |
2566 | 2008.08.28 00:40 | buy | 856 | 0.10 | 1.47136 | 0.00000 | 0.00000 | |
2567 | 2008.08.28 00:40 | modify | 856 | 0.10 | 1.47136 | 1.46366 | 1.47536 | |
2568 | 2008.08.28 02:35 | close | 856 | 0.10 | 1.47260 | 1.46366 | 1.47536 | 12.40 | 12325.62 |
2569 | 2008.09.04 01:55 | buy | 857 | 0.10 | 1.44846 | 0.00000 | 0.00000 | |
2570 | 2008.09.04 01:55 | modify | 857 | 0.10 | 1.44846 | 1.44076 | 1.45246 | |
2571 | 2008.09.04 02:05 | buy | 858 | 0.10 | 1.44826 | 0.00000 | 0.00000 | |
2572 | 2008.09.04 02:05 | modify | 858 | 0.10 | 1.44826 | 1.44056 | 1.45226 | |
2573 | 2008.09.04 02:35 | close | 858 | 0.10 | 1.45140 | 1.44056 | 1.45226 | 31.40 | 12357.02 |
2574 | 2008.09.04 02:35 | close | 857 | 0.10 | 1.45140 | 1.44076 | 1.45246 | 29.40 | 12386.42 |
2575 | 2008.09.08 22:45 | sell | 859 | 0.10 | 1.41320 | 0.00000 | 0.00000 | |
2576 | 2008.09.08 22:45 | modify | 859 | 0.10 | 1.41320 | 1.42090 | 1.40920 | |
2577 | 2008.09.08 22:50 | sell | 860 | 0.10 | 1.41360 | 0.00000 | 0.00000 | |
2578 | 2008.09.08 22:50 | modify | 860 | 0.10 | 1.41360 | 1.42130 | 1.40960 | |
2579 | 2008.09.08 22:55 | sell | 861 | 0.10 | 1.41450 | 0.00000 | 0.00000 | |
2580 | 2008.09.08 22:55 | modify | 861 | 0.10 | 1.41450 | 1.42220 | 1.41050 | |
2581 | 2008.09.08 23:00 | sell | 862 | 0.10 | 1.41440 | 0.00000 | 0.00000 | |
2582 | 2008.09.08 23:00 | modify | 862 | 0.10 | 1.41440 | 1.42210 | 1.41040 | |
2583 | 2008.09.08 23:05 | sell | 863 | 0.10 | 1.41420 | 0.00000 | 0.00000 | |
2584 | 2008.09.08 23:05 | modify | 863 | 0.10 | 1.41420 | 1.42190 | 1.41020 | |
2585 | 2008.09.09 00:55 | close | 863 | 0.10 | 1.41206 | 1.42190 | 1.41020 | 21.40 | 12407.82 |
2586 | 2008.09.09 00:55 | close | 862 | 0.10 | 1.41206 | 1.42210 | 1.41040 | 23.40 | 12431.22 |
2587 | 2008.09.09 00:55 | close | 861 | 0.10 | 1.41206 | 1.42220 | 1.41050 | 24.40 | 12455.62 |
2588 | 2008.09.09 00:55 | close | 860 | 0.10 | 1.41206 | 1.42130 | 1.40960 | 15.40 | 12471.02 |
2589 | 2008.09.09 00:55 | close | 859 | 0.10 | 1.41206 | 1.42090 | 1.40920 | 11.40 | 12482.42 |
2590 | 2008.09.24 01:55 | sell | 864 | 0.10 | 1.46830 | 0.00000 | 0.00000 | |
2591 | 2008.09.24 01:55 | modify | 864 | 0.10 | 1.46830 | 1.47600 | 1.46430 | |
2592 | 2008.09.24 02:00 | sell | 865 | 0.10 | 1.46880 | 0.00000 | 0.00000 | |
2593 | 2008.09.24 02:00 | modify | 865 | 0.10 | 1.46880 | 1.47650 | 1.46480 | |
2594 | 2008.09.24 02:05 | sell | 866 | 0.10 | 1.46890 | 0.00000 | 0.00000 | |
2595 | 2008.09.24 02:05 | modify | 866 | 0.10 | 1.46890 | 1.47660 | 1.46490 | |
2596 | 2008.09.24 04:05 | close | 866 | 0.10 | 1.46746 | 1.47660 | 1.46490 | 14.40 | 12496.82 |
2597 | 2008.09.24 04:05 | close | 865 | 0.10 | 1.46746 | 1.47650 | 1.46480 | 13.40 | 12510.22 |
2598 | 2008.09.24 04:05 | close | 864 | 0.10 | 1.46746 | 1.47600 | 1.46430 | 8.40 | 12518.62 |
2599 | 2008.09.25 01:35 | sell | 867 | 0.10 | 1.46240 | 0.00000 | 0.00000 | |
2600 | 2008.09.25 01:35 | modify | 867 | 0.10 | 1.46240 | 1.47010 | 1.45840 | |
2601 | 2008.09.25 01:50 | sell | 868 | 0.10 | 1.46320 | 0.00000 | 0.00000 | |
2602 | 2008.09.25 01:50 | modify | 868 | 0.10 | 1.46320 | 1.47090 | 1.45920 | |
2603 | 2008.09.25 01:55 | sell | 869 | 0.10 | 1.46300 | 0.00000 | 0.00000 | |
2604 | 2008.09.25 01:55 | modify | 869 | 0.10 | 1.46300 | 1.47070 | 1.45900 | |
2605 | 2008.09.25 02:00 | sell | 870 | 0.10 | 1.46300 | 0.00000 | 0.00000 | |
2606 | 2008.09.25 02:00 | modify | 870 | 0.10 | 1.46300 | 1.47070 | 1.45900 | |
2607 | 2008.09.25 02:05 | sell | 871 | 0.10 | 1.46350 | 0.00000 | 0.00000 | |
2608 | 2008.09.25 02:05 | modify | 871 | 0.10 | 1.46350 | 1.47120 | 1.45950 | |
2609 | 2008.09.25 04:24 | s/l | 867 | 0.10 | 1.47010 | 1.47010 | 1.45840 | -77.00 | 12441.62 |
2610 | 2008.09.25 04:24 | s/l | 869 | 0.10 | 1.47070 | 1.47070 | 1.45900 | -77.00 | 12364.62 |
2611 | 2008.09.25 04:24 | s/l | 870 | 0.10 | 1.47070 | 1.47070 | 1.45900 | -77.00 | 12287.62 |
2612 | 2008.09.25 04:24 | s/l | 868 | 0.10 | 1.47090 | 1.47090 | 1.45920 | -77.00 | 12210.62 |
2613 | 2008.09.25 04:51 | s/l | 871 | 0.10 | 1.47120 | 1.47120 | 1.45950 | -77.00 | 12133.62 |
2614 | 2008.09.26 01:25 | sell | 872 | 0.10 | 1.46280 | 0.00000 | 0.00000 | |
2615 | 2008.09.26 01:25 | modify | 872 | 0.10 | 1.46280 | 1.47050 | 1.45880 | |
2616 | 2008.09.26 07:35 | close | 872 | 0.10 | 1.46566 | 1.47050 | 1.45880 | -28.60 | 12105.02 |
2617 | 2008.09.30 23:45 | sell | 873 | 0.10 | 1.40920 | 0.00000 | 0.00000 | |
2618 | 2008.09.30 23:45 | modify | 873 | 0.10 | 1.40920 | 1.41690 | 1.40520 | |
2619 | 2008.10.01 00:15 | sell | 874 | 0.10 | 1.41040 | 0.00000 | 0.00000 | |
2620 | 2008.10.01 00:15 | modify | 874 | 0.10 | 1.41040 | 1.41810 | 1.40640 | |
2621 | 2008.10.01 00:20 | sell | 875 | 0.10 | 1.41130 | 0.00000 | 0.00000 | |
2622 | 2008.10.01 00:20 | modify | 875 | 0.10 | 1.41130 | 1.41900 | 1.40730 | |
2623 | 2008.10.01 00:25 | sell | 876 | 0.10 | 1.41200 | 0.00000 | 0.00000 | |
2624 | 2008.10.01 00:25 | modify | 876 | 0.10 | 1.41200 | 1.41970 | 1.40800 | |
2625 | 2008.10.01 00:35 | sell | 877 | 0.10 | 1.41170 | 0.00000 | 0.00000 | |
2626 | 2008.10.01 00:35 | modify | 877 | 0.10 | 1.41170 | 1.41940 | 1.40770 | |
2627 | 2008.10.01 04:20 | close | 877 | 0.10 | 1.40986 | 1.41940 | 1.40770 | 18.40 | 12123.42 |
2628 | 2008.10.01 04:20 | close | 876 | 0.10 | 1.40986 | 1.41970 | 1.40800 | 21.40 | 12144.82 |
2629 | 2008.10.01 04:20 | close | 875 | 0.10 | 1.40986 | 1.41900 | 1.40730 | 14.40 | 12159.22 |
2630 | 2008.10.01 04:20 | close | 874 | 0.10 | 1.40986 | 1.41810 | 1.40640 | 5.40 | 12164.62 |
2631 | 2008.10.01 04:20 | close | 873 | 0.10 | 1.40986 | 1.41690 | 1.40520 | -6.60 | 12158.02 |
2632 | 2008.10.20 22:50 | sell | 878 | 0.10 | 1.33280 | 0.00000 | 0.00000 | |
2633 | 2008.10.20 22:50 | modify | 878 | 0.10 | 1.33280 | 1.34050 | 1.32880 | |
2634 | 2008.10.20 23:30 | sell | 879 | 0.10 | 1.33350 | 0.00000 | 0.00000 | |
2635 | 2008.10.20 23:30 | modify | 879 | 0.10 | 1.33350 | 1.34120 | 1.32950 | |
2636 | 2008.10.20 23:50 | sell | 880 | 0.10 | 1.33400 | 0.00000 | 0.00000 | |
2637 | 2008.10.20 23:50 | modify | 880 | 0.10 | 1.33400 | 1.34170 | 1.33000 | |
2638 | 2008.10.21 00:05 | sell | 881 | 0.10 | 1.33420 | 0.00000 | 0.00000 | |
2639 | 2008.10.21 00:05 | modify | 881 | 0.10 | 1.33420 | 1.34190 | 1.33020 | |
2640 | 2008.10.21 01:53 | t/p | 881 | 0.10 | 1.33020 | 1.34190 | 1.33020 | 40.00 | 12198.02 |
2641 | 2008.10.21 01:53 | t/p | 880 | 0.10 | 1.33000 | 1.34170 | 1.33000 | 40.00 | 12238.02 |
2642 | 2008.10.21 01:55 | close | 879 | 0.10 | 1.33076 | 1.34120 | 1.32950 | 27.40 | 12265.42 |
2643 | 2008.10.21 01:55 | close | 878 | 0.10 | 1.33076 | 1.34050 | 1.32880 | 20.40 | 12285.82 |
2644 | 2008.11.11 00:35 | sell | 882 | 0.10 | 1.27620 | 0.00000 | 0.00000 | |
2645 | 2008.11.11 00:35 | modify | 882 | 0.10 | 1.27620 | 1.28390 | 1.27220 | |
2646 | 2008.11.11 02:10 | close | 882 | 0.10 | 1.27456 | 1.28390 | 1.27220 | 16.40 | 12302.22 |
2647 | 2008.11.18 02:15 | sell | 883 | 0.10 | 1.26580 | 0.00000 | 0.00000 | |
2648 | 2008.11.18 02:15 | modify | 883 | 0.10 | 1.26580 | 1.27350 | 1.26180 | |
2649 | 2008.11.18 02:35 | close | 883 | 0.10 | 1.26236 | 1.27350 | 1.26180 | 34.40 | 12336.62 |
2650 | 2008.11.25 02:05 | buy | 884 | 0.10 | 1.29086 | 0.00000 | 0.00000 | |
2651 | 2008.11.25 02:05 | modify | 884 | 0.10 | 1.29086 | 1.28316 | 1.29486 | |
2652 | 2008.11.25 02:10 | buy | 885 | 0.10 | 1.29046 | 0.00000 | 0.00000 | |
2653 | 2008.11.25 02:10 | modify | 885 | 0.10 | 1.29046 | 1.28276 | 1.29446 | |
2654 | 2008.11.25 02:15 | buy | 886 | 0.10 | 1.28886 | 0.00000 | 0.00000 | |
2655 | 2008.11.25 02:15 | modify | 886 | 0.10 | 1.28886 | 1.28116 | 1.29286 | |
2656 | 2008.11.25 05:53 | s/l | 884 | 0.10 | 1.28316 | 1.28316 | 1.29486 | -77.00 | 12259.62 |
2657 | 2008.11.25 05:59 | s/l | 885 | 0.10 | 1.28276 | 1.28276 | 1.29446 | -77.00 | 12182.62 |
2658 | 2008.11.25 07:20 | close | 886 | 0.10 | 1.28720 | 1.28116 | 1.29286 | -16.60 | 12166.02 |
2659 | 2008.11.26 01:30 | buy | 887 | 0.10 | 1.30356 | 0.00000 | 0.00000 | |
2660 | 2008.11.26 01:30 | modify | 887 | 0.10 | 1.30356 | 1.29586 | 1.30756 | |
2661 | 2008.11.26 02:00 | buy | 888 | 0.10 | 1.30326 | 0.00000 | 0.00000 | |
2662 | 2008.11.26 02:00 | modify | 888 | 0.10 | 1.30326 | 1.29556 | 1.30726 | |
2663 | 2008.11.26 07:14 | s/l | 887 | 0.10 | 1.29586 | 1.29586 | 1.30756 | -77.00 | 12089.02 |
2664 | 2008.11.26 07:14 | s/l | 888 | 0.10 | 1.29556 | 1.29556 | 1.30726 | -77.00 | 12012.02 |
2665 | 2008.11.27 01:45 | sell | 889 | 0.10 | 1.28920 | 0.00000 | 0.00000 | |
2666 | 2008.11.27 01:45 | modify | 889 | 0.10 | 1.28920 | 1.29690 | 1.28520 | |
2667 | 2008.11.27 06:05 | close | 889 | 0.10 | 1.29076 | 1.29690 | 1.28520 | -15.60 | 11996.42 |
2668 | 2008.11.28 22:45 | sell | 890 | 0.10 | 1.27090 | 0.00000 | 0.00000 | |
2669 | 2008.11.28 22:45 | modify | 890 | 0.10 | 1.27090 | 1.27860 | 1.26690 | |
2670 | 2008.12.01 00:25 | close | 890 | 0.10 | 1.26926 | 1.27860 | 1.26690 | 16.40 | 12012.82 |
2671 | 2008.12.04 02:05 | buy | 891 | 0.10 | 1.26956 | 0.00000 | 0.00000 | |
2672 | 2008.12.04 02:05 | modify | 891 | 0.10 | 1.26956 | 1.26186 | 1.27356 | |
2673 | 2008.12.04 03:55 | close | 891 | 0.10 | 1.27070 | 1.26186 | 1.27356 | 11.40 | 12024.22 |
2674 | 2008.12.12 02:10 | buy | 892 | 0.10 | 1.33166 | 0.00000 | 0.00000 | |
2675 | 2008.12.12 02:10 | modify | 892 | 0.10 | 1.33166 | 1.32396 | 1.33566 | |
2676 | 2008.12.12 04:20 | close | 892 | 0.10 | 1.33340 | 1.32396 | 1.33566 | 17.40 | 12041.62 |
2677 | 2008.12.24 02:15 | sell | 893 | 0.10 | 1.39480 | 0.00000 | 0.00000 | |
2678 | 2008.12.24 02:15 | modify | 893 | 0.10 | 1.39480 | 1.40250 | 1.39080 | |
2679 | 2008.12.24 06:20 | close | 893 | 0.10 | 1.39596 | 1.40250 | 1.39080 | -11.60 | 12030.02 |
2680 | 2009.01.20 02:05 | sell | 894 | 0.10 | 1.31000 | 0.00000 | 0.00000 | |
2681 | 2009.01.20 02:05 | modify | 894 | 0.10 | 1.31000 | 1.31770 | 1.30600 | |
2682 | 2009.01.20 02:28 | t/p | 894 | 0.10 | 1.30600 | 1.31770 | 1.30600 | 40.00 | 12070.02 |
2683 | 2009.01.20 23:55 | sell | 895 | 0.10 | 1.29080 | 0.00000 | 0.00000 | |
2684 | 2009.01.20 23:55 | modify | 895 | 0.10 | 1.29080 | 1.29850 | 1.28680 | |
2685 | 2009.01.21 00:05 | t/p | 895 | 0.10 | 1.28680 | 1.29850 | 1.28680 | 40.00 | 12110.02 |
2686 | 2009.01.29 00:00 | sell | 896 | 0.10 | 1.31650 | 0.00000 | 0.00000 | |
2687 | 2009.01.29 00:00 | modify | 896 | 0.10 | 1.31650 | 1.32420 | 1.31250 | |
2688 | 2009.01.29 00:15 | sell | 897 | 0.10 | 1.31750 | 0.00000 | 0.00000 | |
2689 | 2009.01.29 00:15 | modify | 897 | 0.10 | 1.31750 | 1.32520 | 1.31350 | |
2690 | 2009.01.29 00:40 | sell | 898 | 0.10 | 1.31710 | 0.00000 | 0.00000 | |
2691 | 2009.01.29 00:40 | modify | 898 | 0.10 | 1.31710 | 1.32480 | 1.31310 | |
2692 | 2009.01.29 01:36 | t/p | 897 | 0.10 | 1.31350 | 1.32520 | 1.31350 | 40.00 | 12150.02 |
2693 | 2009.01.29 01:39 | t/p | 898 | 0.10 | 1.31310 | 1.32480 | 1.31310 | 40.00 | 12190.02 |
2694 | 2009.01.29 01:39 | t/p | 896 | 0.10 | 1.31250 | 1.32420 | 1.31250 | 40.00 | 12230.02 |
2695 | 2009.02.04 00:45 | buy | 899 | 0.10 | 1.30086 | 0.00000 | 0.00000 | |
2696 | 2009.02.04 00:45 | modify | 899 | 0.10 | 1.30086 | 1.29316 | 1.30486 | |
2697 | 2009.02.04 04:30 | close | 899 | 0.10 | 1.30050 | 1.29316 | 1.30486 | -3.60 | 12226.42 |
2698 | 2009.02.06 02:15 | sell | 900 | 0.10 | 1.28040 | 0.00000 | 0.00000 | |
2699 | 2009.02.06 02:15 | modify | 900 | 0.10 | 1.28040 | 1.28810 | 1.27640 | |
2700 | 2009.02.06 04:30 | close | 900 | 0.10 | 1.27866 | 1.28810 | 1.27640 | 17.40 | 12243.82 |
2701 | 2009.03.05 02:00 | buy | 901 | 0.10 | 1.26346 | 0.00000 | 0.00000 | |
2702 | 2009.03.05 02:00 | modify | 901 | 0.10 | 1.26346 | 1.25576 | 1.26746 | |
2703 | 2009.03.05 02:05 | buy | 902 | 0.10 | 1.26246 | 0.00000 | 0.00000 | |
2704 | 2009.03.05 02:05 | modify | 902 | 0.10 | 1.26246 | 1.25476 | 1.26646 | |
2705 | 2009.03.05 05:20 | close | 902 | 0.10 | 1.26160 | 1.25476 | 1.26646 | -8.60 | 12235.22 |
2706 | 2009.03.05 05:20 | close | 901 | 0.10 | 1.26160 | 1.25576 | 1.26746 | -18.60 | 12216.62 |
2707 | 2009.03.10 23:25 | sell | 903 | 0.10 | 1.26850 | 0.00000 | 0.00000 | |
2708 | 2009.03.10 23:25 | modify | 903 | 0.10 | 1.26850 | 1.27620 | 1.26450 | |
2709 | 2009.03.11 00:00 | sell | 904 | 0.10 | 1.26820 | 0.00000 | 0.00000 | |
2710 | 2009.03.11 00:00 | modify | 904 | 0.10 | 1.26820 | 1.27590 | 1.26420 | |
2711 | 2009.03.11 06:40 | close | 904 | 0.10 | 1.26616 | 1.27590 | 1.26420 | 20.40 | 12237.02 |
2712 | 2009.03.11 06:40 | close | 903 | 0.10 | 1.26616 | 1.27620 | 1.26450 | 23.40 | 12260.42 |
2713 | 2009.03.12 01:50 | buy | 905 | 0.10 | 1.28296 | 0.00000 | 0.00000 | |
2714 | 2009.03.12 01:50 | modify | 905 | 0.10 | 1.28296 | 1.27526 | 1.28696 | |
2715 | 2009.03.12 01:55 | buy | 906 | 0.10 | 1.28226 | 0.00000 | 0.00000 | |
2716 | 2009.03.12 01:55 | modify | 906 | 0.10 | 1.28226 | 1.27456 | 1.28626 | |
2717 | 2009.03.12 02:00 | buy | 907 | 0.10 | 1.28236 | 0.00000 | 0.00000 | |
2718 | 2009.03.12 02:00 | modify | 907 | 0.10 | 1.28236 | 1.27466 | 1.28636 | |
2719 | 2009.03.12 02:05 | buy | 908 | 0.10 | 1.28236 | 0.00000 | 0.00000 | |
2720 | 2009.03.12 02:05 | modify | 908 | 0.10 | 1.28236 | 1.27466 | 1.28636 | |
2721 | 2009.03.12 02:10 | buy | 909 | 0.10 | 1.28186 | 0.00000 | 0.00000 | |
2722 | 2009.03.12 02:10 | modify | 909 | 0.10 | 1.28186 | 1.27416 | 1.28586 | |
2723 | 2009.03.12 03:50 | close | 909 | 0.10 | 1.28380 | 1.27416 | 1.28586 | 19.40 | 12279.82 |
2724 | 2009.03.12 03:50 | close | 908 | 0.10 | 1.28380 | 1.27466 | 1.28636 | 14.40 | 12294.22 |
2725 | 2009.03.12 03:50 | close | 907 | 0.10 | 1.28380 | 1.27466 | 1.28636 | 14.40 | 12308.62 |
2726 | 2009.03.12 03:50 | close | 906 | 0.10 | 1.28380 | 1.27456 | 1.28626 | 15.40 | 12324.02 |
2727 | 2009.03.12 03:50 | close | 905 | 0.10 | 1.28380 | 1.27526 | 1.28696 | 8.40 | 12332.42 |
2728 | 2009.03.17 00:40 | sell | 910 | 0.10 | 1.29850 | 0.00000 | 0.00000 | |
2729 | 2009.03.17 00:40 | modify | 910 | 0.10 | 1.29850 | 1.30620 | 1.29450 | |
2730 | 2009.03.17 01:15 | sell | 911 | 0.10 | 1.29850 | 0.00000 | 0.00000 | |
2731 | 2009.03.17 01:15 | modify | 911 | 0.10 | 1.29850 | 1.30620 | 1.29450 | |
2732 | 2009.03.17 01:55 | close | 911 | 0.10 | 1.29646 | 1.30620 | 1.29450 | 20.40 | 12352.82 |
2733 | 2009.03.17 01:55 | close | 910 | 0.10 | 1.29646 | 1.30620 | 1.29450 | 20.40 | 12373.22 |
2734 | 2009.03.24 00:40 | buy | 912 | 0.10 | 1.36226 | 0.00000 | 0.00000 | |
2735 | 2009.03.24 00:40 | modify | 912 | 0.10 | 1.36226 | 1.35456 | 1.36626 | |
2736 | 2009.03.24 00:45 | buy | 913 | 0.10 | 1.36146 | 0.00000 | 0.00000 | |
2737 | 2009.03.24 00:45 | modify | 913 | 0.10 | 1.36146 | 1.35376 | 1.36546 | |
2738 | 2009.03.24 02:20 | close | 913 | 0.10 | 1.36340 | 1.35376 | 1.36546 | 19.40 | 12392.62 |
2739 | 2009.03.24 02:20 | close | 912 | 0.10 | 1.36340 | 1.35456 | 1.36626 | 11.40 | 12404.02 |
2740 | 2009.03.25 01:25 | sell | 914 | 0.10 | 1.34720 | 0.00000 | 0.00000 | |
2741 | 2009.03.25 01:25 | modify | 914 | 0.10 | 1.34720 | 1.35490 | 1.34320 | |
2742 | 2009.03.25 01:30 | sell | 915 | 0.10 | 1.34770 | 0.00000 | 0.00000 | |
2743 | 2009.03.25 01:30 | modify | 915 | 0.10 | 1.34770 | 1.35540 | 1.34370 | |
2744 | 2009.03.25 01:35 | sell | 916 | 0.10 | 1.34790 | 0.00000 | 0.00000 | |
2745 | 2009.03.25 01:35 | modify | 916 | 0.10 | 1.34790 | 1.35560 | 1.34390 | |
2746 | 2009.03.25 01:40 | sell | 917 | 0.10 | 1.34790 | 0.00000 | 0.00000 | |
2747 | 2009.03.25 01:40 | modify | 917 | 0.10 | 1.34790 | 1.35560 | 1.34390 | |
2748 | 2009.03.25 01:45 | sell | 918 | 0.10 | 1.34850 | 0.00000 | 0.00000 | |
2749 | 2009.03.25 01:45 | modify | 918 | 0.10 | 1.34850 | 1.35620 | 1.34450 | |
2750 | 2009.03.25 03:55 | close | 918 | 0.10 | 1.34686 | 1.35620 | 1.34450 | 16.40 | 12420.42 |
2751 | 2009.03.25 03:55 | close | 917 | 0.10 | 1.34686 | 1.35560 | 1.34390 | 10.40 | 12430.82 |
2752 | 2009.03.25 03:55 | close | 916 | 0.10 | 1.34686 | 1.35560 | 1.34390 | 10.40 | 12441.22 |
2753 | 2009.03.25 03:55 | close | 915 | 0.10 | 1.34686 | 1.35540 | 1.34370 | 8.40 | 12449.62 |
2754 | 2009.03.25 03:55 | close | 914 | 0.10 | 1.34686 | 1.35490 | 1.34320 | 3.40 | 12453.02 |
2755 | 2009.03.27 01:15 | sell | 919 | 0.10 | 1.35300 | 0.00000 | 0.00000 | |
2756 | 2009.03.27 01:15 | modify | 919 | 0.10 | 1.35300 | 1.36070 | 1.34900 | |
2757 | 2009.03.27 10:20 | close | 919 | 0.10 | 1.35706 | 1.36070 | 1.34900 | -40.60 | 12412.42 |
2758 | 2009.04.06 23:50 | sell | 920 | 0.10 | 1.34160 | 0.00000 | 0.00000 | |
2759 | 2009.04.06 23:50 | modify | 920 | 0.10 | 1.34160 | 1.34930 | 1.33760 | |
2760 | 2009.04.07 00:40 | close | 920 | 0.10 | 1.33986 | 1.34930 | 1.33760 | 17.40 | 12429.82 |
2761 | 2009.04.08 01:20 | sell | 921 | 0.10 | 1.32720 | 0.00000 | 0.00000 | |
2762 | 2009.04.08 01:20 | modify | 921 | 0.10 | 1.32720 | 1.33490 | 1.32320 | |
2763 | 2009.04.08 02:35 | close | 921 | 0.10 | 1.32666 | 1.33490 | 1.32320 | 5.40 | 12435.22 |
2764 | 2009.04.10 00:00 | sell | 922 | 0.10 | 1.31680 | 0.00000 | 0.00000 | |
2765 | 2009.04.10 00:00 | modify | 922 | 0.10 | 1.31680 | 1.32450 | 1.31280 | |
2766 | 2009.04.10 01:45 | close | 922 | 0.10 | 1.31576 | 1.32450 | 1.31280 | 10.40 | 12445.62 |
2767 | 2009.04.14 00:35 | buy | 923 | 0.10 | 1.33646 | 0.00000 | 0.00000 | |
2768 | 2009.04.14 00:35 | modify | 923 | 0.10 | 1.33646 | 1.32876 | 1.34046 | |
2769 | 2009.04.14 01:15 | buy | 924 | 0.10 | 1.33616 | 0.00000 | 0.00000 | |
2770 | 2009.04.14 01:15 | modify | 924 | 0.10 | 1.33616 | 1.32846 | 1.34016 | |
2771 | 2009.04.14 01:20 | buy | 925 | 0.10 | 1.33606 | 0.00000 | 0.00000 | |
2772 | 2009.04.14 01:20 | modify | 925 | 0.10 | 1.33606 | 1.32836 | 1.34006 | |
2773 | 2009.04.14 01:25 | buy | 926 | 0.10 | 1.33606 | 0.00000 | 0.00000 | |
2774 | 2009.04.14 01:25 | modify | 926 | 0.10 | 1.33606 | 1.32836 | 1.34006 | |
2775 | 2009.04.14 01:40 | buy | 927 | 0.10 | 1.33586 | 0.00000 | 0.00000 | |
2776 | 2009.04.14 01:40 | modify | 927 | 0.10 | 1.33586 | 1.32816 | 1.33986 | |
2777 | 2009.04.14 02:20 | close | 927 | 0.10 | 1.33720 | 1.32816 | 1.33986 | 13.40 | 12459.02 |
2778 | 2009.04.14 02:20 | close | 926 | 0.10 | 1.33720 | 1.32836 | 1.34006 | 11.40 | 12470.42 |
2779 | 2009.04.14 02:20 | close | 925 | 0.10 | 1.33720 | 1.32836 | 1.34006 | 11.40 | 12481.82 |
2780 | 2009.04.14 02:20 | close | 924 | 0.10 | 1.33720 | 1.32846 | 1.34016 | 10.40 | 12492.22 |
2781 | 2009.04.14 02:20 | close | 923 | 0.10 | 1.33720 | 1.32876 | 1.34046 | 7.40 | 12499.62 |
2782 | 2009.04.15 01:40 | sell | 928 | 0.10 | 1.32680 | 0.00000 | 0.00000 | |
2783 | 2009.04.15 01:40 | modify | 928 | 0.10 | 1.32680 | 1.33450 | 1.32280 | |
2784 | 2009.04.15 02:00 | sell | 929 | 0.10 | 1.32710 | 0.00000 | 0.00000 | |
2785 | 2009.04.15 02:00 | modify | 929 | 0.10 | 1.32710 | 1.33480 | 1.32310 | |
2786 | 2009.04.15 03:35 | close | 929 | 0.10 | 1.32516 | 1.33480 | 1.32310 | 19.40 | 12519.02 |
2787 | 2009.04.15 03:35 | close | 928 | 0.10 | 1.32516 | 1.33450 | 1.32280 | 16.40 | 12535.42 |
2788 | 2009.04.21 01:50 | sell | 930 | 0.10 | 1.29270 | 0.00000 | 0.00000 | |
2789 | 2009.04.21 01:50 | modify | 930 | 0.10 | 1.29270 | 1.30040 | 1.28870 | |
2790 | 2009.04.21 02:55 | close | 930 | 0.10 | 1.29146 | 1.30040 | 1.28870 | 12.40 | 12547.82 |
2791 | 2009.04.22 23:00 | buy | 931 | 0.10 | 1.29966 | 0.00000 | 0.00000 | |
2792 | 2009.04.22 23:00 | modify | 931 | 0.10 | 1.29966 | 1.29196 | 1.30366 | |
2793 | 2009.04.23 01:20 | close | 931 | 0.10 | 1.30040 | 1.29196 | 1.30366 | 6.98 | 12554.80 |
2794 | 2009.04.24 01:45 | buy | 932 | 0.10 | 1.31336 | 0.00000 | 0.00000 | |
2795 | 2009.04.24 01:45 | modify | 932 | 0.10 | 1.31336 | 1.30566 | 1.31736 | |
2796 | 2009.04.24 04:50 | close | 932 | 0.10 | 1.31360 | 1.30566 | 1.31736 | 2.40 | 12557.20 |
2797 | 2009.04.27 23:20 | sell | 933 | 0.10 | 1.30380 | 0.00000 | 0.00000 | |
2798 | 2009.04.27 23:20 | modify | 933 | 0.10 | 1.30380 | 1.31150 | 1.29980 | |
2799 | 2009.04.27 23:35 | sell | 934 | 0.10 | 1.30430 | 0.00000 | 0.00000 | |
2800 | 2009.04.27 23:35 | modify | 934 | 0.10 | 1.30430 | 1.31200 | 1.30030 | |
2801 | 2009.04.27 23:40 | sell | 935 | 0.10 | 1.30420 | 0.00000 | 0.00000 | |
2802 | 2009.04.27 23:40 | modify | 935 | 0.10 | 1.30420 | 1.31190 | 1.30020 | |
2803 | 2009.04.28 00:30 | close | 935 | 0.10 | 1.30126 | 1.31190 | 1.30020 | 29.40 | 12586.60 |
2804 | 2009.04.28 00:30 | close | 934 | 0.10 | 1.30126 | 1.31200 | 1.30030 | 30.40 | 12617.00 |
2805 | 2009.04.28 00:30 | close | 933 | 0.10 | 1.30126 | 1.31150 | 1.29980 | 25.40 | 12642.40 |
2806 | 2009.04.29 01:05 | buy | 936 | 0.10 | 1.31366 | 0.00000 | 0.00000 | |
2807 | 2009.04.29 01:05 | modify | 936 | 0.10 | 1.31366 | 1.30596 | 1.31766 | |
2808 | 2009.04.29 02:10 | buy | 937 | 0.10 | 1.31276 | 0.00000 | 0.00000 | |
2809 | 2009.04.29 02:10 | modify | 937 | 0.10 | 1.31276 | 1.30506 | 1.31676 | |
2810 | 2009.04.29 03:25 | close | 937 | 0.10 | 1.31530 | 1.30506 | 1.31676 | 25.40 | 12667.80 |
2811 | 2009.04.29 03:25 | close | 936 | 0.10 | 1.31530 | 1.30596 | 1.31766 | 16.40 | 12684.20 |
2812 | 2009.05.01 02:00 | sell | 938 | 0.10 | 1.32330 | 0.00000 | 0.00000 | |
2813 | 2009.05.01 02:00 | modify | 938 | 0.10 | 1.32330 | 1.33100 | 1.31930 | |
2814 | 2009.05.01 06:00 | close | 938 | 0.10 | 1.32506 | 1.33100 | 1.31930 | -17.60 | 12666.60 |
2815 | 2009.05.05 23:45 | sell | 939 | 0.10 | 1.33380 | 0.00000 | 0.00000 | |
2816 | 2009.05.05 23:45 | modify | 939 | 0.10 | 1.33380 | 1.34150 | 1.32980 | |
2817 | 2009.05.06 00:40 | close | 939 | 0.10 | 1.33116 | 1.34150 | 1.32980 | 26.40 | 12693.00 |
2818 | 2009.05.12 02:00 | sell | 940 | 0.10 | 1.35880 | 0.00000 | 0.00000 | |
2819 | 2009.05.12 02:00 | modify | 940 | 0.10 | 1.35880 | 1.36650 | 1.35480 | |
2820 | 2009.05.12 03:15 | close | 940 | 0.10 | 1.35706 | 1.36650 | 1.35480 | 17.40 | 12710.40 |
2821 | 2009.05.15 00:30 | buy | 941 | 0.10 | 1.36346 | 0.00000 | 0.00000 | |
2822 | 2009.05.15 00:30 | modify | 941 | 0.10 | 1.36346 | 1.35576 | 1.36746 | |
2823 | 2009.05.15 01:25 | buy | 942 | 0.10 | 1.36286 | 0.00000 | 0.00000 | |
2824 | 2009.05.15 01:25 | modify | 942 | 0.10 | 1.36286 | 1.35516 | 1.36686 | |
2825 | 2009.05.15 03:15 | close | 942 | 0.10 | 1.36400 | 1.35516 | 1.36686 | 11.40 | 12721.80 |
2826 | 2009.05.15 03:15 | close | 941 | 0.10 | 1.36400 | 1.35576 | 1.36746 | 5.40 | 12727.20 |
2827 | 2009.05.20 00:05 | buy | 943 | 0.10 | 1.36316 | 0.00000 | 0.00000 | |
2828 | 2009.05.20 00:05 | modify | 943 | 0.10 | 1.36316 | 1.35546 | 1.36716 | |
2829 | 2009.05.20 00:15 | buy | 944 | 0.10 | 1.36296 | 0.00000 | 0.00000 | |
2830 | 2009.05.20 00:15 | modify | 944 | 0.10 | 1.36296 | 1.35526 | 1.36696 | |
2831 | 2009.05.20 00:20 | buy | 945 | 0.10 | 1.36276 | 0.00000 | 0.00000 | |
2832 | 2009.05.20 00:20 | modify | 945 | 0.10 | 1.36276 | 1.35506 | 1.36676 | |
2833 | 2009.05.20 00:45 | buy | 946 | 0.10 | 1.36266 | 0.00000 | 0.00000 | |
2834 | 2009.05.20 00:45 | modify | 946 | 0.10 | 1.36266 | 1.35496 | 1.36666 | |
2835 | 2009.05.20 00:50 | buy | 947 | 0.10 | 1.36256 | 0.00000 | 0.00000 | |
2836 | 2009.05.20 00:50 | modify | 947 | 0.10 | 1.36256 | 1.35486 | 1.36656 | |
2837 | 2009.05.20 02:25 | close | 947 | 0.10 | 1.36350 | 1.35486 | 1.36656 | 9.40 | 12736.60 |
2838 | 2009.05.20 02:25 | close | 946 | 0.10 | 1.36350 | 1.35496 | 1.36666 | 8.40 | 12745.00 |
2839 | 2009.05.20 02:25 | close | 945 | 0.10 | 1.36350 | 1.35506 | 1.36676 | 7.40 | 12752.40 |
2840 | 2009.05.20 02:25 | close | 944 | 0.10 | 1.36350 | 1.35526 | 1.36696 | 5.40 | 12757.80 |
2841 | 2009.05.20 02:25 | close | 943 | 0.10 | 1.36350 | 1.35546 | 1.36716 | 3.40 | 12761.20 |
2842 | 2009.05.20 23:25 | buy | 948 | 0.10 | 1.37706 | 0.00000 | 0.00000 | |
2843 | 2009.05.20 23:25 | modify | 948 | 0.10 | 1.37706 | 1.36936 | 1.38106 | |
2844 | 2009.05.21 00:30 | buy | 949 | 0.10 | 1.37666 | 0.00000 | 0.00000 | |
2845 | 2009.05.21 00:30 | modify | 949 | 0.10 | 1.37666 | 1.36896 | 1.38066 | |
2846 | 2009.05.21 00:35 | buy | 950 | 0.10 | 1.37656 | 0.00000 | 0.00000 | |
2847 | 2009.05.21 00:35 | modify | 950 | 0.10 | 1.37656 | 1.36886 | 1.38056 | |
2848 | 2009.05.21 00:45 | buy | 951 | 0.10 | 1.37616 | 0.00000 | 0.00000 | |
2849 | 2009.05.21 00:45 | modify | 951 | 0.10 | 1.37616 | 1.36846 | 1.38016 | |
2850 | 2009.05.21 02:15 | close | 951 | 0.10 | 1.37760 | 1.36846 | 1.38016 | 14.40 | 12775.60 |
2851 | 2009.05.21 02:15 | close | 950 | 0.10 | 1.37760 | 1.36886 | 1.38056 | 10.40 | 12786.00 |
2852 | 2009.05.21 02:15 | close | 949 | 0.10 | 1.37760 | 1.36896 | 1.38066 | 9.40 | 12795.40 |
2853 | 2009.05.21 02:15 | close | 948 | 0.10 | 1.37760 | 1.36936 | 1.38106 | 4.98 | 12800.38 |
2854 | 2009.05.22 22:45 | buy | 952 | 0.10 | 1.40066 | 0.00000 | 0.00000 | |
2855 | 2009.05.22 22:45 | modify | 952 | 0.10 | 1.40066 | 1.39296 | 1.40466 | |
2856 | 2009.05.22 22:50 | buy | 953 | 0.10 | 1.40046 | 0.00000 | 0.00000 | |
2857 | 2009.05.22 22:50 | modify | 953 | 0.10 | 1.40046 | 1.39276 | 1.40446 | |
2858 | 2009.05.22 22:55 | buy | 954 | 0.10 | 1.40046 | 0.00000 | 0.00000 | |
2859 | 2009.05.22 22:55 | modify | 954 | 0.10 | 1.40046 | 1.39276 | 1.40446 | |
2860 | 2009.05.22 23:00 | buy | 955 | 0.10 | 1.40026 | 0.00000 | 0.00000 | |
2861 | 2009.05.22 23:00 | modify | 955 | 0.10 | 1.40026 | 1.39256 | 1.40426 | |
2862 | 2009.05.25 00:10 | close | 955 | 0.10 | 1.40370 | 1.39256 | 1.40426 | 34.26 | 12834.64 |
2863 | 2009.05.25 00:10 | close | 954 | 0.10 | 1.40370 | 1.39276 | 1.40446 | 32.26 | 12866.90 |
2864 | 2009.05.25 00:10 | close | 953 | 0.10 | 1.40370 | 1.39276 | 1.40446 | 32.26 | 12899.16 |
2865 | 2009.05.25 00:10 | close | 952 | 0.10 | 1.40370 | 1.39296 | 1.40466 | 30.26 | 12929.42 |
2866 | 2009.05.26 23:30 | buy | 956 | 0.10 | 1.39776 | 0.00000 | 0.00000 | |
2867 | 2009.05.26 23:30 | modify | 956 | 0.10 | 1.39776 | 1.39006 | 1.40176 | |
2868 | 2009.05.27 00:30 | close | 956 | 0.10 | 1.39900 | 1.39006 | 1.40176 | 12.26 | 12941.68 |
2869 | 2009.05.29 00:40 | buy | 957 | 0.10 | 1.39346 | 0.00000 | 0.00000 | |
2870 | 2009.05.29 00:40 | modify | 957 | 0.10 | 1.39346 | 1.38576 | 1.39746 | |
2871 | 2009.05.29 00:45 | buy | 958 | 0.10 | 1.39326 | 0.00000 | 0.00000 | |
2872 | 2009.05.29 00:45 | modify | 958 | 0.10 | 1.39326 | 1.38556 | 1.39726 | |
2873 | 2009.05.29 02:50 | close | 958 | 0.10 | 1.39400 | 1.38556 | 1.39726 | 7.40 | 12949.08 |
2874 | 2009.05.29 02:50 | close | 957 | 0.10 | 1.39400 | 1.38576 | 1.39746 | 5.40 | 12954.48 |
2875 | 2009.06.02 02:15 | sell | 959 | 0.10 | 1.41700 | 0.00000 | 0.00000 | |
2876 | 2009.06.02 02:15 | modify | 959 | 0.10 | 1.41700 | 1.42470 | 1.41300 | |
2877 | 2009.06.02 03:15 | close | 959 | 0.10 | 1.41486 | 1.42470 | 1.41300 | 21.40 | 12975.88 |
2878 | 2009.06.03 00:00 | buy | 960 | 0.10 | 1.43046 | 0.00000 | 0.00000 | |
2879 | 2009.06.03 00:00 | modify | 960 | 0.10 | 1.43046 | 1.42276 | 1.43446 | |
2880 | 2009.06.03 05:50 | close | 960 | 0.10 | 1.42980 | 1.42276 | 1.43446 | -6.60 | 12969.28 |
2881 | 2009.06.03 23:20 | sell | 961 | 0.10 | 1.41590 | 0.00000 | 0.00000 | |
2882 | 2009.06.03 23:20 | modify | 961 | 0.10 | 1.41590 | 1.42360 | 1.41190 | |
2883 | 2009.06.03 23:50 | sell | 962 | 0.10 | 1.41580 | 0.00000 | 0.00000 | |
2884 | 2009.06.03 23:50 | modify | 962 | 0.10 | 1.41580 | 1.42350 | 1.41180 | |
2885 | 2009.06.04 00:00 | sell | 963 | 0.10 | 1.41620 | 0.00000 | 0.00000 | |
2886 | 2009.06.04 00:00 | modify | 963 | 0.10 | 1.41620 | 1.42390 | 1.41220 | |
2887 | 2009.06.04 00:05 | sell | 964 | 0.10 | 1.41580 | 0.00000 | 0.00000 | |
2888 | 2009.06.04 00:05 | modify | 964 | 0.10 | 1.41580 | 1.42350 | 1.41180 | |
2889 | 2009.06.04 00:10 | sell | 965 | 0.10 | 1.41620 | 0.00000 | 0.00000 | |
2890 | 2009.06.04 00:10 | modify | 965 | 0.10 | 1.41620 | 1.42390 | 1.41220 | |
2891 | 2009.06.04 01:15 | close | 965 | 0.10 | 1.41416 | 1.42390 | 1.41220 | 20.40 | 12989.68 |
2892 | 2009.06.04 01:15 | close | 964 | 0.10 | 1.41416 | 1.42350 | 1.41180 | 16.40 | 13006.08 |
2893 | 2009.06.04 01:15 | close | 963 | 0.10 | 1.41416 | 1.42390 | 1.41220 | 20.40 | 13026.48 |
2894 | 2009.06.04 01:15 | close | 962 | 0.10 | 1.41416 | 1.42350 | 1.41180 | 16.40 | 13042.88 |
2895 | 2009.06.04 01:15 | close | 961 | 0.10 | 1.41416 | 1.42360 | 1.41190 | 17.40 | 13060.28 |
2896 | 2009.06.10 00:00 | buy | 966 | 0.10 | 1.40656 | 0.00000 | 0.00000 | |
2897 | 2009.06.10 00:00 | modify | 966 | 0.10 | 1.40656 | 1.39886 | 1.41056 | |
2898 | 2009.06.10 01:15 | close | 966 | 0.10 | 1.40790 | 1.39886 | 1.41056 | 13.40 | 13073.68 |
2899 | 2009.06.10 02:00 | buy | 967 | 0.10 | 1.40596 | 0.00000 | 0.00000 | |
2900 | 2009.06.10 02:00 | modify | 967 | 0.10 | 1.40596 | 1.39826 | 1.40996 | |
2901 | 2009.06.10 03:20 | close | 967 | 0.10 | 1.40760 | 1.39826 | 1.40996 | 16.40 | 13090.08 |
2902 | 2009.06.10 23:10 | sell | 968 | 0.10 | 1.39870 | 0.00000 | 0.00000 | |
2903 | 2009.06.10 23:10 | modify | 968 | 0.10 | 1.39870 | 1.40640 | 1.39470 | |
2904 | 2009.06.10 23:30 | sell | 969 | 0.10 | 1.39910 | 0.00000 | 0.00000 | |
2905 | 2009.06.10 23:30 | modify | 969 | 0.10 | 1.39910 | 1.40680 | 1.39510 | |
2906 | 2009.06.11 00:55 | close | 969 | 0.10 | 1.39686 | 1.40680 | 1.39510 | 22.40 | 13112.48 |
2907 | 2009.06.11 00:55 | close | 968 | 0.10 | 1.39686 | 1.40640 | 1.39470 | 18.40 | 13130.88 |
2908 | 2009.06.15 23:00 | sell | 970 | 0.10 | 1.37940 | 0.00000 | 0.00000 | |
2909 | 2009.06.15 23:00 | modify | 970 | 0.10 | 1.37940 | 1.38710 | 1.37540 | |
2910 | 2009.06.16 00:00 | sell | 971 | 0.10 | 1.38010 | 0.00000 | 0.00000 | |
2911 | 2009.06.16 00:00 | modify | 971 | 0.10 | 1.38010 | 1.38780 | 1.37610 | |
2912 | 2009.06.16 01:20 | close | 971 | 0.10 | 1.37846 | 1.38780 | 1.37610 | 16.40 | 13147.28 |
2913 | 2009.06.16 01:20 | close | 970 | 0.10 | 1.37846 | 1.38710 | 1.37540 | 9.40 | 13156.68 |
2914 | 2009.06.18 00:00 | buy | 972 | 0.10 | 1.39436 | 0.00000 | 0.00000 | |
2915 | 2009.06.18 00:00 | modify | 972 | 0.10 | 1.39436 | 1.38666 | 1.39836 | |
2916 | 2009.06.18 00:45 | buy | 973 | 0.10 | 1.39406 | 0.00000 | 0.00000 | |
2917 | 2009.06.18 00:45 | modify | 973 | 0.10 | 1.39406 | 1.38636 | 1.39806 | |
2918 | 2009.06.18 02:05 | buy | 974 | 0.10 | 1.39346 | 0.00000 | 0.00000 | |
2919 | 2009.06.18 02:05 | modify | 974 | 0.10 | 1.39346 | 1.38576 | 1.39746 | |
2920 | 2009.06.18 02:35 | close | 974 | 0.10 | 1.39570 | 1.38576 | 1.39746 | 22.40 | 13179.08 |
2921 | 2009.06.18 02:35 | close | 973 | 0.10 | 1.39570 | 1.38636 | 1.39806 | 16.40 | 13195.48 |
2922 | 2009.06.18 02:35 | close | 972 | 0.10 | 1.39570 | 1.38666 | 1.39836 | 13.40 | 13208.88 |
2923 | 2009.06.19 00:15 | sell | 975 | 0.10 | 1.39050 | 0.00000 | 0.00000 | |
2924 | 2009.06.19 00:15 | modify | 975 | 0.10 | 1.39050 | 1.39820 | 1.38650 | |
2925 | 2009.06.19 00:50 | sell | 976 | 0.10 | 1.39050 | 0.00000 | 0.00000 | |
2926 | 2009.06.19 00:50 | modify | 976 | 0.10 | 1.39050 | 1.39820 | 1.38650 | |
2927 | 2009.06.19 01:05 | sell | 977 | 0.10 | 1.39090 | 0.00000 | 0.00000 | |
2928 | 2009.06.19 01:05 | modify | 977 | 0.10 | 1.39090 | 1.39860 | 1.38690 | |
2929 | 2009.06.19 01:10 | sell | 978 | 0.10 | 1.39130 | 0.00000 | 0.00000 | |
2930 | 2009.06.19 01:10 | modify | 978 | 0.10 | 1.39130 | 1.39900 | 1.38730 | |
2931 | 2009.06.19 01:45 | sell | 979 | 0.10 | 1.39120 | 0.00000 | 0.00000 | |
2932 | 2009.06.19 01:45 | modify | 979 | 0.10 | 1.39120 | 1.39890 | 1.38720 | |
2933 | 2009.06.19 03:10 | close | 979 | 0.10 | 1.38976 | 1.39890 | 1.38720 | 14.40 | 13223.28 |
2934 | 2009.06.19 03:10 | close | 978 | 0.10 | 1.38976 | 1.39900 | 1.38730 | 15.40 | 13238.68 |
2935 | 2009.06.19 03:10 | close | 977 | 0.10 | 1.38976 | 1.39860 | 1.38690 | 11.40 | 13250.08 |
2936 | 2009.06.19 03:10 | close | 976 | 0.10 | 1.38976 | 1.39820 | 1.38650 | 7.40 | 13257.48 |
2937 | 2009.06.19 03:10 | close | 975 | 0.10 | 1.38976 | 1.39820 | 1.38650 | 7.40 | 13264.88 |
2938 | 2009.06.24 01:35 | buy | 980 | 0.10 | 1.40716 | 0.00000 | 0.00000 | |
2939 | 2009.06.24 01:35 | modify | 980 | 0.10 | 1.40716 | 1.39946 | 1.41116 | |
2940 | 2009.06.24 01:45 | buy | 981 | 0.10 | 1.40696 | 0.00000 | 0.00000 | |
2941 | 2009.06.24 01:45 | modify | 981 | 0.10 | 1.40696 | 1.39926 | 1.41096 | |
2942 | 2009.06.24 01:50 | buy | 982 | 0.10 | 1.40656 | 0.00000 | 0.00000 | |
2943 | 2009.06.24 01:50 | modify | 982 | 0.10 | 1.40656 | 1.39886 | 1.41056 | |
2944 | 2009.06.24 03:05 | close | 982 | 0.10 | 1.40750 | 1.39886 | 1.41056 | 9.40 | 13274.28 |
2945 | 2009.06.24 03:05 | close | 981 | 0.10 | 1.40750 | 1.39926 | 1.41096 | 5.40 | 13279.68 |
2946 | 2009.06.24 03:05 | close | 980 | 0.10 | 1.40750 | 1.39946 | 1.41116 | 3.40 | 13283.08 |
2947 | 2009.06.25 01:40 | sell | 983 | 0.10 | 1.39400 | 0.00000 | 0.00000 | |
2948 | 2009.06.25 01:40 | modify | 983 | 0.10 | 1.39400 | 1.40170 | 1.39000 | |
2949 | 2009.06.25 05:30 | close | 983 | 0.10 | 1.39406 | 1.40170 | 1.39000 | -0.60 | 13282.48 |
2950 | 2009.06.30 22:45 | sell | 984 | 0.10 | 1.40410 | 0.00000 | 0.00000 | |
2951 | 2009.06.30 22:45 | modify | 984 | 0.10 | 1.40410 | 1.41180 | 1.40010 | |
2952 | 2009.07.01 02:00 | sell | 985 | 0.10 | 1.40370 | 0.00000 | 0.00000 | |
2953 | 2009.07.01 02:00 | modify | 985 | 0.10 | 1.40370 | 1.41140 | 1.39970 | |
2954 | 2009.07.01 04:00 | close | 985 | 0.10 | 1.40336 | 1.41140 | 1.39970 | 3.40 | 13285.88 |
2955 | 2009.07.01 04:00 | close | 984 | 0.10 | 1.40336 | 1.41180 | 1.40010 | 7.40 | 13293.28 |
2956 | 2009.07.01 22:55 | buy | 986 | 0.10 | 1.41476 | 0.00000 | 0.00000 | |
2957 | 2009.07.01 22:55 | modify | 986 | 0.10 | 1.41476 | 1.40706 | 1.41876 | |
2958 | 2009.07.01 23:00 | buy | 987 | 0.10 | 1.41426 | 0.00000 | 0.00000 | |
2959 | 2009.07.01 23:00 | modify | 987 | 0.10 | 1.41426 | 1.40656 | 1.41826 | |
2960 | 2009.07.02 01:00 | close | 987 | 0.10 | 1.41520 | 1.40656 | 1.41826 | 8.98 | 13302.26 |
2961 | 2009.07.02 01:00 | close | 986 | 0.10 | 1.41520 | 1.40706 | 1.41876 | 3.98 | 13306.24 |
2962 | 2009.07.07 01:25 | buy | 988 | 0.10 | 1.39716 | 0.00000 | 0.00000 | |
2963 | 2009.07.07 01:25 | modify | 988 | 0.10 | 1.39716 | 1.38946 | 1.40116 | |
2964 | 2009.07.07 02:45 | close | 988 | 0.10 | 1.39820 | 1.38946 | 1.40116 | 10.40 | 13316.64 |
2965 | 2009.07.08 22:45 | sell | 989 | 0.10 | 1.38720 | 0.00000 | 0.00000 | |
2966 | 2009.07.08 22:45 | modify | 989 | 0.10 | 1.38720 | 1.39490 | 1.38320 | |
2967 | 2009.07.09 02:15 | close | 989 | 0.10 | 1.38726 | 1.39490 | 1.38320 | -0.60 | 13316.04 |
2968 | 2009.07.09 23:50 | buy | 990 | 0.10 | 1.40306 | 0.00000 | 0.00000 | |
2969 | 2009.07.09 23:50 | modify | 990 | 0.10 | 1.40306 | 1.39536 | 1.40706 | |
2970 | 2009.07.09 23:55 | buy | 991 | 0.10 | 1.40246 | 0.00000 | 0.00000 | |
2971 | 2009.07.09 23:55 | modify | 991 | 0.10 | 1.40246 | 1.39476 | 1.40646 | |
2972 | 2009.07.10 00:00 | buy | 992 | 0.10 | 1.40206 | 0.00000 | 0.00000 | |
2973 | 2009.07.10 00:00 | modify | 992 | 0.10 | 1.40206 | 1.39436 | 1.40606 | |
2974 | 2009.07.10 01:20 | buy | 993 | 0.10 | 1.40196 | 0.00000 | 0.00000 | |
2975 | 2009.07.10 01:20 | modify | 993 | 0.10 | 1.40196 | 1.39426 | 1.40596 | |
2976 | 2009.07.10 01:25 | buy | 994 | 0.10 | 1.40196 | 0.00000 | 0.00000 | |
2977 | 2009.07.10 01:25 | modify | 994 | 0.10 | 1.40196 | 1.39426 | 1.40596 | |
2978 | 2009.07.10 07:45 | close | 994 | 0.10 | 1.39860 | 1.39426 | 1.40596 | -33.60 | 13282.44 |
2979 | 2009.07.10 07:45 | close | 993 | 0.10 | 1.39860 | 1.39426 | 1.40596 | -33.60 | 13248.84 |
2980 | 2009.07.10 07:45 | close | 992 | 0.10 | 1.39860 | 1.39436 | 1.40606 | -34.60 | 13214.24 |
2981 | 2009.07.10 07:45 | close | 991 | 0.10 | 1.39860 | 1.39476 | 1.40646 | -38.74 | 13175.50 |
2982 | 2009.07.10 07:45 | close | 990 | 0.10 | 1.39860 | 1.39536 | 1.40706 | -44.74 | 13130.76 |
2983 | 2009.07.14 23:00 | sell | 995 | 0.10 | 1.39380 | 0.00000 | 0.00000 | |
2984 | 2009.07.14 23:00 | modify | 995 | 0.10 | 1.39380 | 1.40150 | 1.38980 | |
2985 | 2009.07.14 23:15 | sell | 996 | 0.10 | 1.39440 | 0.00000 | 0.00000 | |
2986 | 2009.07.14 23:15 | modify | 996 | 0.10 | 1.39440 | 1.40210 | 1.39040 | |
2987 | 2009.07.14 23:20 | sell | 997 | 0.10 | 1.39480 | 0.00000 | 0.00000 | |
2988 | 2009.07.14 23:20 | modify | 997 | 0.10 | 1.39480 | 1.40250 | 1.39080 | |
2989 | 2009.07.14 23:25 | sell | 998 | 0.10 | 1.39470 | 0.00000 | 0.00000 | |
2990 | 2009.07.14 23:25 | modify | 998 | 0.10 | 1.39470 | 1.40240 | 1.39070 | |
2991 | 2009.07.14 23:30 | sell | 999 | 0.10 | 1.39480 | 0.00000 | 0.00000 | |
2992 | 2009.07.14 23:30 | modify | 999 | 0.10 | 1.39480 | 1.40250 | 1.39080 | |
2993 | 2009.07.15 02:35 | close | 999 | 0.10 | 1.39656 | 1.40250 | 1.39080 | -17.60 | 13113.16 |
2994 | 2009.07.15 02:35 | close | 998 | 0.10 | 1.39656 | 1.40240 | 1.39070 | -18.60 | 13094.56 |
2995 | 2009.07.15 02:35 | close | 997 | 0.10 | 1.39656 | 1.40250 | 1.39080 | -17.60 | 13076.96 |
2996 | 2009.07.15 02:35 | close | 996 | 0.10 | 1.39656 | 1.40210 | 1.39040 | -21.60 | 13055.36 |
2997 | 2009.07.15 02:35 | close | 995 | 0.10 | 1.39656 | 1.40150 | 1.38980 | -27.60 | 13027.76 |
2998 | 2009.07.15 23:00 | buy | 1000 | 0.10 | 1.41086 | 0.00000 | 0.00000 | |
2999 | 2009.07.15 23:00 | modify | 1000 | 0.10 | 1.41086 | 1.40316 | 1.41486 | |
3000 | 2009.07.15 23:20 | buy | 1001 | 0.10 | 1.41066 | 0.00000 | 0.00000 | |
3001 | 2009.07.15 23:20 | modify | 1001 | 0.10 | 1.41066 | 1.40296 | 1.41466 | |
3002 | 2009.07.15 23:25 | buy | 1002 | 0.10 | 1.41046 | 0.00000 | 0.00000 | |
3003 | 2009.07.15 23:25 | modify | 1002 | 0.10 | 1.41046 | 1.40276 | 1.41446 | |
3004 | 2009.07.15 23:30 | buy | 1003 | 0.10 | 1.41046 | 0.00000 | 0.00000 | |
3005 | 2009.07.15 23:30 | modify | 1003 | 0.10 | 1.41046 | 1.40276 | 1.41446 | |
3006 | 2009.07.15 23:35 | buy | 1004 | 0.10 | 1.41046 | 0.00000 | 0.00000 | |
3007 | 2009.07.15 23:35 | modify | 1004 | 0.10 | 1.41046 | 1.40276 | 1.41446 | |
3008 | 2009.07.16 08:35 | close | 1004 | 0.10 | 1.40790 | 1.40276 | 1.41446 | -26.02 | 13001.74 |
3009 | 2009.07.16 08:35 | close | 1003 | 0.10 | 1.40790 | 1.40276 | 1.41446 | -26.02 | 12975.72 |
3010 | 2009.07.16 08:35 | close | 1002 | 0.10 | 1.40790 | 1.40276 | 1.41446 | -26.02 | 12949.70 |
3011 | 2009.07.16 08:35 | close | 1001 | 0.10 | 1.40790 | 1.40296 | 1.41466 | -28.02 | 12921.68 |
3012 | 2009.07.16 08:35 | close | 1000 | 0.10 | 1.40790 | 1.40316 | 1.41486 | -30.02 | 12891.66 |
3013 | 2009.07.21 01:40 | buy | 1005 | 0.10 | 1.42236 | 0.00000 | 0.00000 | |
3014 | 2009.07.21 01:40 | modify | 1005 | 0.10 | 1.42236 | 1.41466 | 1.42636 | |
3015 | 2009.07.21 06:30 | close | 1005 | 0.10 | 1.42070 | 1.41466 | 1.42636 | -16.60 | 12875.06 |
3016 | 2009.07.21 22:50 | sell | 1006 | 0.10 | 1.41970 | 0.00000 | 0.00000 | |
3017 | 2009.07.21 22:50 | modify | 1006 | 0.10 | 1.41970 | 1.42740 | 1.41570 | |
3018 | 2009.07.22 02:30 | close | 1006 | 0.10 | 1.42106 | 1.42740 | 1.41570 | -13.60 | 12861.46 |
3019 | 2009.07.24 02:10 | sell | 1007 | 0.10 | 1.41660 | 0.00000 | 0.00000 | |
3020 | 2009.07.24 02:10 | modify | 1007 | 0.10 | 1.41660 | 1.42430 | 1.41260 | |
3021 | 2009.07.24 03:55 | close | 1007 | 0.10 | 1.41466 | 1.42430 | 1.41260 | 19.40 | 12880.86 |
3022 | 2009.07.29 01:10 | sell | 1008 | 0.10 | 1.41760 | 0.00000 | 0.00000 | |
3023 | 2009.07.29 01:10 | modify | 1008 | 0.10 | 1.41760 | 1.42530 | 1.41360 | |
3024 | 2009.07.29 02:00 | close | 1008 | 0.10 | 1.41626 | 1.42530 | 1.41360 | 13.40 | 12894.26 |
3025 | 2009.07.29 22:50 | sell | 1009 | 0.10 | 1.40400 | 0.00000 | 0.00000 | |
3026 | 2009.07.29 22:50 | modify | 1009 | 0.10 | 1.40400 | 1.41170 | 1.40000 | |
3027 | 2009.07.29 23:30 | sell | 1010 | 0.10 | 1.40370 | 0.00000 | 0.00000 | |
3028 | 2009.07.29 23:30 | modify | 1010 | 0.10 | 1.40370 | 1.41140 | 1.39970 | |
3029 | 2009.07.29 23:35 | sell | 1011 | 0.10 | 1.40410 | 0.00000 | 0.00000 | |
3030 | 2009.07.29 23:35 | modify | 1011 | 0.10 | 1.40410 | 1.41180 | 1.40010 | |
3031 | 2009.07.29 23:40 | sell | 1012 | 0.10 | 1.40420 | 0.00000 | 0.00000 | |
3032 | 2009.07.29 23:40 | modify | 1012 | 0.10 | 1.40420 | 1.41190 | 1.40020 | |
3033 | 2009.07.29 23:45 | sell | 1013 | 0.10 | 1.40480 | 0.00000 | 0.00000 | |
3034 | 2009.07.29 23:45 | modify | 1013 | 0.10 | 1.40480 | 1.41250 | 1.40080 | |
3035 | 2009.07.30 01:15 | close | 1013 | 0.10 | 1.40316 | 1.41250 | 1.40080 | 16.40 | 12910.66 |
3036 | 2009.07.30 01:15 | close | 1012 | 0.10 | 1.40316 | 1.41190 | 1.40020 | 10.40 | 12921.06 |
3037 | 2009.07.30 01:15 | close | 1011 | 0.10 | 1.40316 | 1.41180 | 1.40010 | 9.40 | 12930.46 |
3038 | 2009.07.30 01:15 | close | 1010 | 0.10 | 1.40316 | 1.41140 | 1.39970 | 5.40 | 12935.86 |
3039 | 2009.07.30 01:15 | close | 1009 | 0.10 | 1.40316 | 1.41170 | 1.40000 | 8.40 | 12944.26 |
3040 | 2009.08.04 01:45 | buy | 1014 | 0.10 | 1.44106 | 0.00000 | 0.00000 | |
3041 | 2009.08.04 01:45 | modify | 1014 | 0.10 | 1.44106 | 1.43336 | 1.44506 | |
3042 | 2009.08.04 02:00 | close | 1014 | 0.10 | 1.44190 | 1.43336 | 1.44506 | 8.40 | 12952.66 |
3043 | 2009.08.06 23:00 | sell | 1015 | 0.10 | 1.43560 | 0.00000 | 0.00000 | |
3044 | 2009.08.06 23:00 | modify | 1015 | 0.10 | 1.43560 | 1.44330 | 1.43160 | |
3045 | 2009.08.07 00:30 | close | 1015 | 0.10 | 1.43436 | 1.44330 | 1.43160 | 12.40 | 12965.06 |
3046 | 2009.08.10 22:45 | sell | 1016 | 0.10 | 1.41380 | 0.00000 | 0.00000 | |
3047 | 2009.08.10 22:45 | modify | 1016 | 0.10 | 1.41380 | 1.42150 | 1.40980 | |
3048 | 2009.08.10 22:50 | sell | 1017 | 0.10 | 1.41430 | 0.00000 | 0.00000 | |
3049 | 2009.08.10 22:50 | modify | 1017 | 0.10 | 1.41430 | 1.42200 | 1.41030 | |
3050 | 2009.08.10 23:00 | sell | 1018 | 0.10 | 1.41390 | 0.00000 | 0.00000 | |
3051 | 2009.08.10 23:00 | modify | 1018 | 0.10 | 1.41390 | 1.42160 | 1.40990 | |
3052 | 2009.08.10 23:05 | sell | 1019 | 0.10 | 1.41420 | 0.00000 | 0.00000 | |
3053 | 2009.08.10 23:05 | modify | 1019 | 0.10 | 1.41420 | 1.42190 | 1.41020 | |
3054 | 2009.08.10 23:10 | sell | 1020 | 0.10 | 1.41420 | 0.00000 | 0.00000 | |
3055 | 2009.08.10 23:10 | modify | 1020 | 0.10 | 1.41420 | 1.42190 | 1.41020 | |
3056 | 2009.08.11 02:10 | close | 1020 | 0.10 | 1.41326 | 1.42190 | 1.41020 | 9.40 | 12974.46 |
3057 | 2009.08.11 02:10 | close | 1019 | 0.10 | 1.41326 | 1.42190 | 1.41020 | 9.40 | 12983.86 |
3058 | 2009.08.11 02:10 | close | 1018 | 0.10 | 1.41326 | 1.42160 | 1.40990 | 6.40 | 12990.26 |
3059 | 2009.08.11 02:10 | close | 1017 | 0.10 | 1.41326 | 1.42200 | 1.41030 | 10.40 | 13000.66 |
3060 | 2009.08.11 02:10 | close | 1016 | 0.10 | 1.41326 | 1.42150 | 1.40980 | 5.40 | 13006.06 |
3061 | 2009.08.19 23:15 | buy | 1021 | 0.10 | 1.42296 | 0.00000 | 0.00000 | |
3062 | 2009.08.19 23:15 | modify | 1021 | 0.10 | 1.42296 | 1.41526 | 1.42696 | |
3063 | 2009.08.19 23:20 | buy | 1022 | 0.10 | 1.42256 | 0.00000 | 0.00000 | |
3064 | 2009.08.19 23:20 | modify | 1022 | 0.10 | 1.42256 | 1.41486 | 1.42656 | |
3065 | 2009.08.19 23:30 | buy | 1023 | 0.10 | 1.42246 | 0.00000 | 0.00000 | |
3066 | 2009.08.19 23:30 | modify | 1023 | 0.10 | 1.42246 | 1.41476 | 1.42646 | |
3067 | 2009.08.19 23:45 | buy | 1024 | 0.10 | 1.42246 | 0.00000 | 0.00000 | |
3068 | 2009.08.19 23:45 | modify | 1024 | 0.10 | 1.42246 | 1.41476 | 1.42646 | |
3069 | 2009.08.19 23:50 | buy | 1025 | 0.10 | 1.42246 | 0.00000 | 0.00000 | |
3070 | 2009.08.19 23:50 | modify | 1025 | 0.10 | 1.42246 | 1.41476 | 1.42646 | |
3071 | 2009.08.20 01:35 | close | 1025 | 0.10 | 1.42340 | 1.41476 | 1.42646 | 8.98 | 13015.04 |
3072 | 2009.08.20 01:35 | close | 1024 | 0.10 | 1.42340 | 1.41476 | 1.42646 | 8.98 | 13024.02 |
3073 | 2009.08.20 01:35 | close | 1023 | 0.10 | 1.42340 | 1.41476 | 1.42646 | 8.98 | 13032.99 |
3074 | 2009.08.20 01:35 | close | 1022 | 0.10 | 1.42340 | 1.41486 | 1.42656 | 7.98 | 13040.97 |
3075 | 2009.08.20 01:35 | close | 1021 | 0.10 | 1.42340 | 1.41526 | 1.42696 | 3.98 | 13044.95 |
3076 | 2009.08.21 00:25 | buy | 1026 | 0.10 | 1.42506 | 0.00000 | 0.00000 | |
3077 | 2009.08.21 00:25 | modify | 1026 | 0.10 | 1.42506 | 1.41736 | 1.42906 | |
3078 | 2009.08.21 01:00 | buy | 1027 | 0.10 | 1.42466 | 0.00000 | 0.00000 | |
3079 | 2009.08.21 01:00 | modify | 1027 | 0.10 | 1.42466 | 1.41696 | 1.42866 | |
3080 | 2009.08.21 02:05 | close | 1027 | 0.10 | 1.42600 | 1.41696 | 1.42866 | 13.40 | 13058.35 |
3081 | 2009.08.21 02:05 | close | 1026 | 0.10 | 1.42600 | 1.41736 | 1.42906 | 9.40 | 13067.75 |
3082 | 2009.08.24 23:50 | sell | 1028 | 0.10 | 1.43020 | 0.00000 | 0.00000 | |
3083 | 2009.08.24 23:50 | modify | 1028 | 0.10 | 1.43020 | 1.43790 | 1.42620 | |
3084 | 2009.08.25 01:10 | close | 1028 | 0.10 | 1.42946 | 1.43790 | 1.42620 | 7.40 | 13075.15 |
3085 | 2009.08.26 22:45 | sell | 1029 | 0.10 | 1.42460 | 0.00000 | 0.00000 | |
3086 | 2009.08.26 22:45 | modify | 1029 | 0.10 | 1.42460 | 1.43230 | 1.42060 | |
3087 | 2009.08.27 00:50 | close | 1029 | 0.10 | 1.42446 | 1.43230 | 1.42060 | 1.40 | 13076.55 |
3088 | 2009.08.28 00:00 | buy | 1030 | 0.10 | 1.43436 | 0.00000 | 0.00000 | |
3089 | 2009.08.28 00:00 | modify | 1030 | 0.10 | 1.43436 | 1.42666 | 1.43836 | |
3090 | 2009.08.28 02:15 | close | 1030 | 0.10 | 1.43580 | 1.42666 | 1.43836 | 14.40 | 13090.95 |
3091 | 2009.09.01 23:35 | sell | 1031 | 0.10 | 1.42230 | 0.00000 | 0.00000 | |
3092 | 2009.09.01 23:35 | modify | 1031 | 0.10 | 1.42230 | 1.43000 | 1.41830 | |
3093 | 2009.09.02 02:20 | close | 1031 | 0.10 | 1.42126 | 1.43000 | 1.41830 | 10.40 | 13101.35 |
3094 | 2009.09.02 23:05 | buy | 1032 | 0.10 | 1.42686 | 0.00000 | 0.00000 | |
3095 | 2009.09.02 23:05 | modify | 1032 | 0.10 | 1.42686 | 1.41916 | 1.43086 | |
3096 | 2009.09.02 23:10 | buy | 1033 | 0.10 | 1.42656 | 0.00000 | 0.00000 | |
3097 | 2009.09.02 23:10 | modify | 1033 | 0.10 | 1.42656 | 1.41886 | 1.43056 | |
3098 | 2009.09.02 23:15 | buy | 1034 | 0.10 | 1.42666 | 0.00000 | 0.00000 | |
3099 | 2009.09.02 23:15 | modify | 1034 | 0.10 | 1.42666 | 1.41896 | 1.43066 | |
3100 | 2009.09.02 23:20 | buy | 1035 | 0.10 | 1.42666 | 0.00000 | 0.00000 | |
3101 | 2009.09.02 23:20 | modify | 1035 | 0.10 | 1.42666 | 1.41896 | 1.43066 | |
3102 | 2009.09.02 23:25 | buy | 1036 | 0.10 | 1.42656 | 0.00000 | 0.00000 | |
3103 | 2009.09.02 23:25 | modify | 1036 | 0.10 | 1.42656 | 1.41886 | 1.43056 | |
3104 | 2009.09.03 01:25 | close | 1036 | 0.10 | 1.42700 | 1.41886 | 1.43056 | 3.98 | 13105.33 |
3105 | 2009.09.03 01:25 | close | 1035 | 0.10 | 1.42700 | 1.41896 | 1.43066 | 2.98 | 13108.31 |
3106 | 2009.09.03 01:25 | close | 1034 | 0.10 | 1.42700 | 1.41896 | 1.43066 | 2.98 | 13111.29 |
3107 | 2009.09.03 01:25 | close | 1033 | 0.10 | 1.42700 | 1.41886 | 1.43056 | 3.98 | 13115.27 |
3108 | 2009.09.03 01:25 | close | 1032 | 0.10 | 1.42700 | 1.41916 | 1.43086 | 0.98 | 13116.25 |
3109 | 2009.09.04 00:50 | sell | 1037 | 0.10 | 1.42600 | 0.00000 | 0.00000 | |
3110 | 2009.09.04 00:50 | modify | 1037 | 0.10 | 1.42600 | 1.43370 | 1.42200 | |
3111 | 2009.09.04 03:55 | close | 1037 | 0.10 | 1.42546 | 1.43370 | 1.42200 | 5.40 | 13121.65 |
3112 | 2009.09.16 00:35 | buy | 1038 | 0.10 | 1.46586 | 0.00000 | 0.00000 | |
3113 | 2009.09.16 00:35 | modify | 1038 | 0.10 | 1.46586 | 1.45816 | 1.46986 | |
3114 | 2009.09.16 02:50 | close | 1038 | 0.10 | 1.46710 | 1.45816 | 1.46986 | 12.40 | 13134.05 |
3115 | 2009.09.17 00:50 | buy | 1039 | 0.10 | 1.47086 | 0.00000 | 0.00000 | |
3116 | 2009.09.17 00:50 | modify | 1039 | 0.10 | 1.47086 | 1.46316 | 1.47486 | |
3117 | 2009.09.17 02:25 | close | 1039 | 0.10 | 1.47150 | 1.46316 | 1.47486 | 6.40 | 13140.45 |
3118 | 2009.09.21 23:10 | buy | 1040 | 0.10 | 1.46706 | 0.00000 | 0.00000 | |
3119 | 2009.09.21 23:10 | modify | 1040 | 0.10 | 1.46706 | 1.45936 | 1.47106 | |
3120 | 2009.09.22 01:10 | close | 1040 | 0.10 | 1.46790 | 1.45936 | 1.47106 | 8.26 | 13148.71 |
3121 | 2009.09.24 23:55 | sell | 1041 | 0.10 | 1.46600 | 0.00000 | 0.00000 | |
3122 | 2009.09.24 23:55 | modify | 1041 | 0.10 | 1.46600 | 1.47370 | 1.46200 | |
3123 | 2009.09.25 00:00 | sell | 1042 | 0.10 | 1.46650 | 0.00000 | 0.00000 | |
3124 | 2009.09.25 00:00 | modify | 1042 | 0.10 | 1.46650 | 1.47420 | 1.46250 | |
3125 | 2009.09.25 02:00 | close | 1042 | 0.10 | 1.46536 | 1.47420 | 1.46250 | 11.40 | 13160.11 |
3126 | 2009.09.25 02:00 | close | 1041 | 0.10 | 1.46536 | 1.47370 | 1.46200 | 6.40 | 13166.51 |
3127 | 2009.09.28 23:30 | sell | 1043 | 0.10 | 1.46160 | 0.00000 | 0.00000 | |
3128 | 2009.09.28 23:30 | modify | 1043 | 0.10 | 1.46160 | 1.46930 | 1.45760 | |
3129 | 2009.09.28 23:50 | sell | 1044 | 0.10 | 1.46160 | 0.00000 | 0.00000 | |
3130 | 2009.09.28 23:50 | modify | 1044 | 0.10 | 1.46160 | 1.46930 | 1.45760 | |
3131 | 2009.09.29 03:30 | close | 1044 | 0.10 | 1.46146 | 1.46930 | 1.45760 | 1.40 | 13167.91 |
3132 | 2009.09.29 03:30 | close | 1043 | 0.10 | 1.46146 | 1.46930 | 1.45760 | 1.40 | 13169.31 |
3133 | 2009.10.05 23:55 | buy | 1045 | 0.10 | 1.46486 | 0.00000 | 0.00000 | |
3134 | 2009.10.05 23:55 | modify | 1045 | 0.10 | 1.46486 | 1.45716 | 1.46886 | |
3135 | 2009.10.06 02:15 | close | 1045 | 0.10 | 1.46540 | 1.45716 | 1.46886 | 5.26 | 13174.57 |
3136 | 2009.10.20 22:50 | sell | 1046 | 0.10 | 1.49290 | 0.00000 | 0.00000 | |
3137 | 2009.10.20 22:50 | modify | 1046 | 0.10 | 1.49290 | 1.50060 | 1.48890 | |
3138 | 2009.10.21 02:00 | close | 1046 | 0.10 | 1.49346 | 1.50060 | 1.48890 | -5.60 | 13168.97 |
3139 | 2009.10.26 23:25 | sell | 1047 | 0.10 | 1.48680 | 0.00000 | 0.00000 | |
3140 | 2009.10.26 23:25 | modify | 1047 | 0.10 | 1.48680 | 1.49450 | 1.48280 | |
3141 | 2009.10.26 23:30 | sell | 1048 | 0.10 | 1.48710 | 0.00000 | 0.00000 | |
3142 | 2009.10.26 23:30 | modify | 1048 | 0.10 | 1.48710 | 1.49480 | 1.48310 | |
3143 | 2009.10.26 23:35 | sell | 1049 | 0.10 | 1.48730 | 0.00000 | 0.00000 | |
3144 | 2009.10.26 23:35 | modify | 1049 | 0.10 | 1.48730 | 1.49500 | 1.48330 | |
3145 | 2009.10.27 00:00 | sell | 1050 | 0.10 | 1.48750 | 0.00000 | 0.00000 | |
3146 | 2009.10.27 00:00 | modify | 1050 | 0.10 | 1.48750 | 1.49520 | 1.48350 | |
3147 | 2009.10.27 01:35 | sell | 1051 | 0.10 | 1.48750 | 0.00000 | 0.00000 | |
3148 | 2009.10.27 01:35 | modify | 1051 | 0.10 | 1.48750 | 1.49520 | 1.48350 | |
3149 | 2009.10.27 02:45 | close | 1051 | 0.10 | 1.48606 | 1.49520 | 1.48350 | 14.40 | 13183.37 |
3150 | 2009.10.27 02:45 | close | 1050 | 0.10 | 1.48606 | 1.49520 | 1.48350 | 14.40 | 13197.77 |
3151 | 2009.10.27 02:45 | close | 1049 | 0.10 | 1.48606 | 1.49500 | 1.48330 | 12.40 | 13210.17 |
3152 | 2009.10.27 02:45 | close | 1048 | 0.10 | 1.48606 | 1.49480 | 1.48310 | 10.40 | 13220.57 |
3153 | 2009.10.27 02:45 | close | 1047 | 0.10 | 1.48606 | 1.49450 | 1.48280 | 7.40 | 13227.97 |
3154 | 2009.10.28 00:45 | sell | 1052 | 0.10 | 1.48120 | 0.00000 | 0.00000 | |
3155 | 2009.10.28 00:45 | modify | 1052 | 0.10 | 1.48120 | 1.48890 | 1.47720 | |
3156 | 2009.10.28 01:35 | sell | 1053 | 0.10 | 1.48120 | 0.00000 | 0.00000 | |
3157 | 2009.10.28 01:35 | modify | 1053 | 0.10 | 1.48120 | 1.48890 | 1.47720 | |
3158 | 2009.10.28 03:45 | close | 1053 | 0.10 | 1.47956 | 1.48890 | 1.47720 | 16.40 | 13244.37 |
3159 | 2009.10.28 03:45 | close | 1052 | 0.10 | 1.47956 | 1.48890 | 1.47720 | 16.40 | 13260.77 |
3160 | 2009.10.29 00:45 | sell | 1054 | 0.10 | 1.47180 | 0.00000 | 0.00000 | |
3161 | 2009.10.29 00:45 | modify | 1054 | 0.10 | 1.47180 | 1.47950 | 1.46780 | |
3162 | 2009.10.29 01:00 | sell | 1055 | 0.10 | 1.47220 | 0.00000 | 0.00000 | |
3163 | 2009.10.29 01:00 | modify | 1055 | 0.10 | 1.47220 | 1.47990 | 1.46820 | |
3164 | 2009.10.29 01:15 | sell | 1056 | 0.10 | 1.47200 | 0.00000 | 0.00000 | |
3165 | 2009.10.29 01:15 | modify | 1056 | 0.10 | 1.47200 | 1.47970 | 1.46800 | |
3166 | 2009.10.29 01:25 | sell | 1057 | 0.10 | 1.47220 | 0.00000 | 0.00000 | |
3167 | 2009.10.29 01:25 | modify | 1057 | 0.10 | 1.47220 | 1.47990 | 1.46820 | |
3168 | 2009.10.29 02:05 | sell | 1058 | 0.10 | 1.47240 | 0.00000 | 0.00000 | |
3169 | 2009.10.29 02:05 | modify | 1058 | 0.10 | 1.47240 | 1.48010 | 1.46840 | |
3170 | 2009.10.29 03:10 | close | 1058 | 0.10 | 1.47006 | 1.48010 | 1.46840 | 23.40 | 13284.17 |
3171 | 2009.10.29 03:10 | close | 1057 | 0.10 | 1.47006 | 1.47990 | 1.46820 | 21.40 | 13305.57 |
3172 | 2009.10.29 03:10 | close | 1056 | 0.10 | 1.47006 | 1.47970 | 1.46800 | 19.40 | 13324.97 |
3173 | 2009.10.29 03:10 | close | 1055 | 0.10 | 1.47006 | 1.47990 | 1.46820 | 21.40 | 13346.37 |
3174 | 2009.10.29 03:10 | close | 1054 | 0.10 | 1.47006 | 1.47950 | 1.46780 | 17.40 | 13363.77 |
3175 | 2009.10.29 22:45 | buy | 1059 | 0.10 | 1.48296 | 0.00000 | 0.00000 | |
3176 | 2009.10.29 22:45 | modify | 1059 | 0.10 | 1.48296 | 1.47526 | 1.48696 | |
3177 | 2009.10.30 00:00 | buy | 1060 | 0.10 | 1.48236 | 0.00000 | 0.00000 | |
3178 | 2009.10.30 00:00 | modify | 1060 | 0.10 | 1.48236 | 1.47466 | 1.48636 | |
3179 | 2009.10.30 01:00 | close | 1060 | 0.10 | 1.48360 | 1.47466 | 1.48636 | 12.40 | 13376.17 |
3180 | 2009.10.30 01:00 | close | 1059 | 0.10 | 1.48360 | 1.47526 | 1.48696 | 6.26 | 13382.43 |
3181 | 2009.11.02 23:05 | sell | 1061 | 0.10 | 1.47680 | 0.00000 | 0.00000 | |
3182 | 2009.11.02 23:05 | modify | 1061 | 0.10 | 1.47680 | 1.48450 | 1.47280 | |
3183 | 2009.11.02 23:50 | sell | 1062 | 0.10 | 1.47720 | 0.00000 | 0.00000 | |
3184 | 2009.11.02 23:50 | modify | 1062 | 0.10 | 1.47720 | 1.48490 | 1.47320 | |
3185 | 2009.11.03 09:05 | close | 1062 | 0.10 | 1.47686 | 1.48490 | 1.47320 | 3.40 | 13385.83 |
3186 | 2009.11.03 09:05 | close | 1061 | 0.10 | 1.47686 | 1.48450 | 1.47280 | -0.60 | 13385.23 |
3187 | 2009.11.05 01:50 | buy | 1063 | 0.10 | 1.48616 | 0.00000 | 0.00000 | |
3188 | 2009.11.05 01:50 | modify | 1063 | 0.10 | 1.48616 | 1.47846 | 1.49016 | |
3189 | 2009.11.05 07:15 | close | 1063 | 0.10 | 1.48430 | 1.47846 | 1.49016 | -18.60 | 13366.63 |
3190 | 2009.11.06 22:45 | sell | 1064 | 0.10 | 1.48440 | 0.00000 | 0.00000 | |
3191 | 2009.11.06 22:45 | modify | 1064 | 0.10 | 1.48440 | 1.49210 | 1.48040 | |
3192 | 2009.11.09 05:49 | s/l | 1064 | 0.10 | 1.49210 | 1.49210 | 1.48040 | -77.00 | 13289.63 |
3193 | 2009.11.11 22:50 | sell | 1065 | 0.10 | 1.49810 | 0.00000 | 0.00000 | |
3194 | 2009.11.11 22:50 | modify | 1065 | 0.10 | 1.49810 | 1.50580 | 1.49410 | |
3195 | 2009.11.12 00:00 | sell | 1066 | 0.10 | 1.49850 | 0.00000 | 0.00000 | |
3196 | 2009.11.12 00:00 | modify | 1066 | 0.10 | 1.49850 | 1.50620 | 1.49450 | |
3197 | 2009.11.12 00:30 | sell | 1067 | 0.10 | 1.49840 | 0.00000 | 0.00000 | |
3198 | 2009.11.12 00:30 | modify | 1067 | 0.10 | 1.49840 | 1.50610 | 1.49440 | |
3199 | 2009.11.12 00:40 | sell | 1068 | 0.10 | 1.49850 | 0.00000 | 0.00000 | |
3200 | 2009.11.12 00:40 | modify | 1068 | 0.10 | 1.49850 | 1.50620 | 1.49450 | |
3201 | 2009.11.12 00:45 | sell | 1069 | 0.10 | 1.49850 | 0.00000 | 0.00000 | |
3202 | 2009.11.12 00:45 | modify | 1069 | 0.10 | 1.49850 | 1.50620 | 1.49450 | |
3203 | 2009.11.12 01:50 | close | 1069 | 0.10 | 1.49796 | 1.50620 | 1.49450 | 5.40 | 13295.03 |
3204 | 2009.11.12 01:50 | close | 1068 | 0.10 | 1.49796 | 1.50620 | 1.49450 | 5.40 | 13300.43 |
3205 | 2009.11.12 01:50 | close | 1067 | 0.10 | 1.49796 | 1.50610 | 1.49440 | 4.40 | 13304.83 |
3206 | 2009.11.12 01:50 | close | 1066 | 0.10 | 1.49796 | 1.50620 | 1.49450 | 5.40 | 13310.23 |
3207 | 2009.11.12 01:50 | close | 1065 | 0.10 | 1.49796 | 1.50580 | 1.49410 | 1.40 | 13311.63 |
3208 | 2009.11.13 01:05 | sell | 1070 | 0.10 | 1.48470 | 0.00000 | 0.00000 | |
3209 | 2009.11.13 01:05 | modify | 1070 | 0.10 | 1.48470 | 1.49240 | 1.48070 | |
3210 | 2009.11.13 01:20 | sell | 1071 | 0.10 | 1.48500 | 0.00000 | 0.00000 | |
3211 | 2009.11.13 01:20 | modify | 1071 | 0.10 | 1.48500 | 1.49270 | 1.48100 | |
3212 | 2009.11.13 01:30 | sell | 1072 | 0.10 | 1.48520 | 0.00000 | 0.00000 | |
3213 | 2009.11.13 01:30 | modify | 1072 | 0.10 | 1.48520 | 1.49290 | 1.48120 | |
3214 | 2009.11.13 01:35 | sell | 1073 | 0.10 | 1.48530 | 0.00000 | 0.00000 | |
3215 | 2009.11.13 01:35 | modify | 1073 | 0.10 | 1.48530 | 1.49300 | 1.48130 | |
3216 | 2009.11.13 01:40 | sell | 1074 | 0.10 | 1.48530 | 0.00000 | 0.00000 | |
3217 | 2009.11.13 01:40 | modify | 1074 | 0.10 | 1.48530 | 1.49300 | 1.48130 | |
3218 | 2009.11.13 12:20 | close | 1074 | 0.10 | 1.48736 | 1.49300 | 1.48130 | -20.60 | 13291.03 |
3219 | 2009.11.13 12:20 | close | 1073 | 0.10 | 1.48736 | 1.49300 | 1.48130 | -20.60 | 13270.43 |
3220 | 2009.11.13 12:20 | close | 1072 | 0.10 | 1.48736 | 1.49290 | 1.48120 | -21.60 | 13248.83 |
3221 | 2009.11.13 12:20 | close | 1071 | 0.10 | 1.48736 | 1.49270 | 1.48100 | -23.60 | 13225.23 |
3222 | 2009.11.13 12:20 | close | 1070 | 0.10 | 1.48736 | 1.49240 | 1.48070 | -26.60 | 13198.63 |
3223 | 2009.11.19 01:50 | buy | 1075 | 0.10 | 1.49556 | 0.00000 | 0.00000 | |
3224 | 2009.11.19 01:50 | modify | 1075 | 0.10 | 1.49556 | 1.48786 | 1.49956 | |
3225 | 2009.11.19 08:15 | close | 1075 | 0.10 | 1.49190 | 1.48786 | 1.49956 | -36.60 | 13162.03 |
3226 | 2009.11.20 01:10 | buy | 1076 | 0.10 | 1.49136 | 0.00000 | 0.00000 | |
3227 | 2009.11.20 01:10 | modify | 1076 | 0.10 | 1.49136 | 1.48366 | 1.49536 | |
3228 | 2009.11.20 02:20 | close | 1076 | 0.10 | 1.49250 | 1.48366 | 1.49536 | 11.40 | 13173.43 |
3229 | 2009.11.24 01:30 | sell | 1077 | 0.10 | 1.49660 | 0.00000 | 0.00000 | |
3230 | 2009.11.24 01:30 | modify | 1077 | 0.10 | 1.49660 | 1.50430 | 1.49260 | |
3231 | 2009.11.24 02:00 | close | 1077 | 0.10 | 1.49566 | 1.50430 | 1.49260 | 9.40 | 13182.83 |
3232 | 2009.11.24 23:05 | buy | 1078 | 0.10 | 1.49636 | 0.00000 | 0.00000 | |
3233 | 2009.11.24 23:05 | modify | 1078 | 0.10 | 1.49636 | 1.48866 | 1.50036 | |
3234 | 2009.11.24 23:50 | buy | 1079 | 0.10 | 1.49606 | 0.00000 | 0.00000 | |
3235 | 2009.11.24 23:50 | modify | 1079 | 0.10 | 1.49606 | 1.48836 | 1.50006 | |
3236 | 2009.11.24 23:55 | buy | 1080 | 0.10 | 1.49596 | 0.00000 | 0.00000 | |
3237 | 2009.11.24 23:55 | modify | 1080 | 0.10 | 1.49596 | 1.48826 | 1.49996 | |
3238 | 2009.11.25 02:10 | close | 1080 | 0.10 | 1.49700 | 1.48826 | 1.49996 | 10.26 | 13193.09 |
3239 | 2009.11.25 02:10 | close | 1079 | 0.10 | 1.49700 | 1.48836 | 1.50006 | 9.26 | 13202.35 |
3240 | 2009.11.25 02:10 | close | 1078 | 0.10 | 1.49700 | 1.48866 | 1.50036 | 6.26 | 13208.61 |
3241 | 2009.11.26 01:40 | buy | 1081 | 0.10 | 1.51296 | 0.00000 | 0.00000 | |
3242 | 2009.11.26 01:40 | modify | 1081 | 0.10 | 1.51296 | 1.50526 | 1.51696 | |
3243 | 2009.11.26 11:13 | s/l | 1081 | 0.10 | 1.50526 | 1.50526 | 1.51696 | -77.00 | 13131.61 |
3244 | 2009.11.26 23:00 | sell | 1082 | 0.10 | 1.50150 | 0.00000 | 0.00000 | |
3245 | 2009.11.26 23:00 | modify | 1082 | 0.10 | 1.50150 | 1.50920 | 1.49750 | |
3246 | 2009.11.26 23:40 | sell | 1083 | 0.10 | 1.50180 | 0.00000 | 0.00000 | |
3247 | 2009.11.26 23:40 | modify | 1083 | 0.10 | 1.50180 | 1.50950 | 1.49780 | |
3248 | 2009.11.26 23:45 | sell | 1084 | 0.10 | 1.50190 | 0.00000 | 0.00000 | |
3249 | 2009.11.26 23:45 | modify | 1084 | 0.10 | 1.50190 | 1.50960 | 1.49790 | |
3250 | 2009.11.26 23:55 | sell | 1085 | 0.10 | 1.50200 | 0.00000 | 0.00000 | |
3251 | 2009.11.26 23:55 | modify | 1085 | 0.10 | 1.50200 | 1.50970 | 1.49800 | |
3252 | 2009.11.27 01:15 | close | 1085 | 0.10 | 1.49966 | 1.50970 | 1.49800 | 23.40 | 13155.01 |
3253 | 2009.11.27 01:15 | close | 1084 | 0.10 | 1.49966 | 1.50960 | 1.49790 | 22.40 | 13177.41 |
3254 | 2009.11.27 01:15 | close | 1083 | 0.10 | 1.49966 | 1.50950 | 1.49780 | 21.40 | 13198.81 |
3255 | 2009.11.27 01:15 | close | 1082 | 0.10 | 1.49966 | 1.50920 | 1.49750 | 18.40 | 13217.21 |
3256 | 2009.12.02 23:35 | sell | 1086 | 0.10 | 1.50460 | 0.00000 | 0.00000 | |
3257 | 2009.12.02 23:35 | modify | 1086 | 0.10 | 1.50460 | 1.51230 | 1.50060 | |
3258 | 2009.12.03 01:05 | sell | 1087 | 0.10 | 1.50510 | 0.00000 | 0.00000 | |
3259 | 2009.12.03 01:05 | modify | 1087 | 0.10 | 1.50510 | 1.51280 | 1.50110 | |
3260 | 2009.12.03 07:15 | close | 1087 | 0.10 | 1.50846 | 1.51280 | 1.50110 | -33.60 | 13183.61 |
3261 | 2009.12.03 07:15 | close | 1086 | 0.10 | 1.50846 | 1.51230 | 1.50060 | -38.60 | 13145.01 |
3262 | 2009.12.08 23:30 | sell | 1088 | 0.10 | 1.47100 | 0.00000 | 0.00000 | |
3263 | 2009.12.08 23:30 | modify | 1088 | 0.10 | 1.47100 | 1.47870 | 1.46700 | |
3264 | 2009.12.09 01:25 | close | 1088 | 0.10 | 1.46996 | 1.47870 | 1.46700 | 10.40 | 13155.41 |
3265 | 2009.12.11 22:45 | sell | 1089 | 0.10 | 1.46210 | 0.00000 | 0.00000 | |
3266 | 2009.12.11 22:45 | modify | 1089 | 0.10 | 1.46210 | 1.46980 | 1.45810 | |
3267 | 2009.12.14 05:30 | close | 1089 | 0.10 | 1.46186 | 1.46980 | 1.45810 | 2.40 | 13157.81 |
3268 | 2009.12.15 23:00 | sell | 1090 | 0.10 | 1.45350 | 0.00000 | 0.00000 | |
3269 | 2009.12.15 23:00 | modify | 1090 | 0.10 | 1.45350 | 1.46120 | 1.44950 | |
3270 | 2009.12.16 02:10 | close | 1090 | 0.10 | 1.45256 | 1.46120 | 1.44950 | 9.40 | 13167.21 |
3271 | 2009.12.17 00:05 | sell | 1091 | 0.10 | 1.45340 | 0.00000 | 0.00000 | |
3272 | 2009.12.17 00:05 | modify | 1091 | 0.10 | 1.45340 | 1.46110 | 1.44940 | |
3273 | 2009.12.17 01:55 | close | 1091 | 0.10 | 1.45276 | 1.46110 | 1.44940 | 6.40 | 13173.61 |
3274 | 2009.12.22 01:50 | sell | 1092 | 0.10 | 1.42850 | 0.00000 | 0.00000 | |
3275 | 2009.12.22 01:50 | modify | 1092 | 0.10 | 1.42850 | 1.43620 | 1.42450 | |
3276 | 2009.12.22 12:35 | close | 1092 | 0.10 | 1.43026 | 1.43620 | 1.42450 | -17.60 | 13156.01 |
3277 | 2009.12.23 01:15 | sell | 1093 | 0.10 | 1.42550 | 0.00000 | 0.00000 | |
3278 | 2009.12.23 01:15 | modify | 1093 | 0.10 | 1.42550 | 1.43320 | 1.42150 | |
3279 | 2009.12.23 02:05 | sell | 1094 | 0.10 | 1.42540 | 0.00000 | 0.00000 | |
3280 | 2009.12.23 02:05 | modify | 1094 | 0.10 | 1.42540 | 1.43310 | 1.42140 | |
3281 | 2009.12.23 05:05 | close | 1094 | 0.10 | 1.42476 | 1.43310 | 1.42140 | 6.40 | 13162.41 |
3282 | 2009.12.23 05:05 | close | 1093 | 0.10 | 1.42476 | 1.43320 | 1.42150 | 7.40 | 13169.81 |
3283 | 2009.12.23 23:00 | buy | 1095 | 0.10 | 1.43256 | 0.00000 | 0.00000 | |
3284 | 2009.12.23 23:00 | modify | 1095 | 0.10 | 1.43256 | 1.42486 | 1.43656 | |
3285 | 2009.12.24 01:25 | close | 1095 | 0.10 | 1.43350 | 1.42486 | 1.43656 | 8.98 | 13178.79 |
3286 | 2009.12.30 01:25 | sell | 1096 | 0.10 | 1.43550 | 0.00000 | 0.00000 | |
3287 | 2009.12.30 01:25 | modify | 1096 | 0.10 | 1.43550 | 1.44320 | 1.43150 | |
3288 | 2009.12.30 02:35 | close | 1096 | 0.10 | 1.43396 | 1.44320 | 1.43150 | 15.40 | 13194.19 |
3289 | 2010.01.04 23:05 | buy | 1097 | 0.10 | 1.44096 | 0.00000 | 0.00000 | |
3290 | 2010.01.04 23:05 | modify | 1097 | 0.10 | 1.44096 | 1.43326 | 1.44496 | |
3291 | 2010.01.04 23:25 | buy | 1098 | 0.10 | 1.44106 | 0.00000 | 0.00000 | |
3292 | 2010.01.04 23:25 | modify | 1098 | 0.10 | 1.44106 | 1.43336 | 1.44506 | |
3293 | 2010.01.05 00:20 | close | 1098 | 0.10 | 1.44200 | 1.43336 | 1.44506 | 9.26 | 13203.45 |
3294 | 2010.01.05 00:20 | close | 1097 | 0.10 | 1.44200 | 1.43326 | 1.44496 | 10.26 | 13213.71 |
3295 | 2010.01.05 23:30 | sell | 1099 | 0.10 | 1.43720 | 0.00000 | 0.00000 | |
3296 | 2010.01.05 23:30 | modify | 1099 | 0.10 | 1.43720 | 1.44490 | 1.43320 | |
3297 | 2010.01.06 00:15 | close | 1099 | 0.10 | 1.43616 | 1.44490 | 1.43320 | 10.40 | 13224.11 |
3298 | 2010.01.07 00:35 | buy | 1100 | 0.10 | 1.43996 | 0.00000 | 0.00000 | |
3299 | 2010.01.07 00:35 | modify | 1100 | 0.10 | 1.43996 | 1.43226 | 1.44396 | |
3300 | 2010.01.07 02:05 | close | 1100 | 0.10 | 1.44140 | 1.43226 | 1.44396 | 14.40 | 13238.51 |
3301 | 2010.01.15 22:55 | sell | 1101 | 0.10 | 1.43780 | 0.00000 | 0.00000 | |
3302 | 2010.01.15 22:55 | modify | 1101 | 0.10 | 1.43780 | 1.44550 | 1.43380 | |
3303 | 2010.01.18 02:55 | close | 1101 | 0.10 | 1.43426 | 1.44550 | 1.43380 | 35.40 | 13273.91 |
3304 | 2010.01.21 00:50 | sell | 1102 | 0.10 | 1.41070 | 0.00000 | 0.00000 | |
3305 | 2010.01.21 00:50 | modify | 1102 | 0.10 | 1.41070 | 1.41840 | 1.40670 | |
3306 | 2010.01.21 02:00 | sell | 1103 | 0.10 | 1.41120 | 0.00000 | 0.00000 | |
3307 | 2010.01.21 02:00 | modify | 1103 | 0.10 | 1.41120 | 1.41890 | 1.40720 | |
3308 | 2010.01.21 02:05 | sell | 1104 | 0.10 | 1.41120 | 0.00000 | 0.00000 | |
3309 | 2010.01.21 02:05 | modify | 1104 | 0.10 | 1.41120 | 1.41890 | 1.40720 | |
3310 | 2010.01.21 04:00 | t/p | 1103 | 0.10 | 1.40720 | 1.41890 | 1.40720 | 40.00 | 13313.91 |
3311 | 2010.01.21 04:00 | t/p | 1104 | 0.10 | 1.40720 | 1.41890 | 1.40720 | 40.00 | 13353.91 |
3312 | 2010.01.21 05:20 | close | 1102 | 0.10 | 1.40796 | 1.41840 | 1.40670 | 27.40 | 13381.31 |
3313 | 2010.01.27 01:30 | sell | 1105 | 0.10 | 1.40780 | 0.00000 | 0.00000 | |
3314 | 2010.01.27 01:30 | modify | 1105 | 0.10 | 1.40780 | 1.41550 | 1.40380 | |
3315 | 2010.01.27 02:10 | close | 1105 | 0.10 | 1.40696 | 1.41550 | 1.40380 | 8.40 | 13389.71 |
3316 | 2010.01.28 00:40 | sell | 1106 | 0.10 | 1.40280 | 0.00000 | 0.00000 | |
3317 | 2010.01.28 00:40 | modify | 1106 | 0.10 | 1.40280 | 1.41050 | 1.39880 | |
3318 | 2010.01.28 01:00 | sell | 1107 | 0.10 | 1.40330 | 0.00000 | 0.00000 | |
3319 | 2010.01.28 01:00 | modify | 1107 | 0.10 | 1.40330 | 1.41100 | 1.39930 | |
3320 | 2010.01.28 02:50 | close | 1107 | 0.10 | 1.40156 | 1.41100 | 1.39930 | 17.40 | 13407.11 |
3321 | 2010.01.28 02:50 | close | 1106 | 0.10 | 1.40156 | 1.41050 | 1.39880 | 12.40 | 13419.51 |
3322 | 2010.02.04 02:05 | sell | 1108 | 0.10 | 1.39000 | 0.00000 | 0.00000 | |
3323 | 2010.02.04 02:05 | modify | 1108 | 0.10 | 1.39000 | 1.39770 | 1.38600 | |
3324 | 2010.02.04 02:45 | close | 1108 | 0.10 | 1.38866 | 1.39770 | 1.38600 | 13.40 | 13432.91 |
3325 | 2010.02.05 01:50 | sell | 1109 | 0.10 | 1.37370 | 0.00000 | 0.00000 | |
3326 | 2010.02.05 01:50 | modify | 1109 | 0.10 | 1.37370 | 1.38140 | 1.36970 | |
3327 | 2010.02.05 02:00 | sell | 1110 | 0.10 | 1.37410 | 0.00000 | 0.00000 | |
3328 | 2010.02.05 02:00 | modify | 1110 | 0.10 | 1.37410 | 1.38180 | 1.37010 | |
3329 | 2010.02.05 02:15 | sell | 1111 | 0.10 | 1.37420 | 0.00000 | 0.00000 | |
3330 | 2010.02.05 02:15 | modify | 1111 | 0.10 | 1.37420 | 1.38190 | 1.37020 | |
3331 | 2010.02.05 02:57 | t/p | 1110 | 0.10 | 1.37010 | 1.38180 | 1.37010 | 40.00 | 13472.91 |
3332 | 2010.02.05 02:57 | t/p | 1111 | 0.10 | 1.37020 | 1.38190 | 1.37020 | 40.00 | 13512.91 |
3333 | 2010.02.05 02:57 | t/p | 1109 | 0.10 | 1.36970 | 1.38140 | 1.36970 | 40.00 | 13552.91 |
3334 | 2010.02.09 01:25 | sell | 1112 | 0.10 | 1.36600 | 0.00000 | 0.00000 | |
3335 | 2010.02.09 01:25 | modify | 1112 | 0.10 | 1.36600 | 1.37370 | 1.36200 | |
3336 | 2010.02.09 01:50 | sell | 1113 | 0.10 | 1.36610 | 0.00000 | 0.00000 | |
3337 | 2010.02.09 01:50 | modify | 1113 | 0.10 | 1.36610 | 1.37380 | 1.36210 | |
3338 | 2010.02.09 02:10 | sell | 1114 | 0.10 | 1.36630 | 0.00000 | 0.00000 | |
3339 | 2010.02.09 02:10 | modify | 1114 | 0.10 | 1.36630 | 1.37400 | 1.36230 | |
3340 | 2010.02.09 09:32 | s/l | 1112 | 0.10 | 1.37370 | 1.37370 | 1.36200 | -77.00 | 13475.91 |
3341 | 2010.02.09 09:32 | s/l | 1113 | 0.10 | 1.37380 | 1.37380 | 1.36210 | -77.00 | 13398.91 |
3342 | 2010.02.09 09:37 | s/l | 1114 | 0.10 | 1.37400 | 1.37400 | 1.36230 | -77.00 | 13321.91 |
3343 | 2010.02.10 01:50 | buy | 1115 | 0.10 | 1.37846 | 0.00000 | 0.00000 | |
3344 | 2010.02.10 01:50 | modify | 1115 | 0.10 | 1.37846 | 1.37076 | 1.38246 | |
3345 | 2010.02.10 01:55 | buy | 1116 | 0.10 | 1.37816 | 0.00000 | 0.00000 | |
3346 | 2010.02.10 01:55 | modify | 1116 | 0.10 | 1.37816 | 1.37046 | 1.38216 | |
3347 | 2010.02.10 02:05 | buy | 1117 | 0.10 | 1.37796 | 0.00000 | 0.00000 | |
3348 | 2010.02.10 02:05 | modify | 1117 | 0.10 | 1.37796 | 1.37026 | 1.38196 | |
3349 | 2010.02.10 02:30 | close | 1117 | 0.10 | 1.38020 | 1.37026 | 1.38196 | 22.40 | 13344.31 |
3350 | 2010.02.10 02:30 | close | 1116 | 0.10 | 1.38020 | 1.37046 | 1.38216 | 20.40 | 13364.71 |
3351 | 2010.02.10 02:30 | close | 1115 | 0.10 | 1.38020 | 1.37076 | 1.38246 | 17.40 | 13382.11 |
3352 | 2010.02.17 01:00 | buy | 1118 | 0.10 | 1.37596 | 0.00000 | 0.00000 | |
3353 | 2010.02.17 01:00 | modify | 1118 | 0.10 | 1.37596 | 1.36826 | 1.37996 | |
3354 | 2010.02.17 02:20 | close | 1118 | 0.10 | 1.37720 | 1.36826 | 1.37996 | 12.40 | 13394.51 |
3355 | 2010.02.18 01:50 | sell | 1119 | 0.10 | 1.36050 | 0.00000 | 0.00000 | |
3356 | 2010.02.18 01:50 | modify | 1119 | 0.10 | 1.36050 | 1.36820 | 1.35650 | |
3357 | 2010.02.18 02:05 | sell | 1120 | 0.10 | 1.36120 | 0.00000 | 0.00000 | |
3358 | 2010.02.18 02:05 | modify | 1120 | 0.10 | 1.36120 | 1.36890 | 1.35720 | |
3359 | 2010.02.18 02:30 | close | 1120 | 0.10 | 1.35816 | 1.36890 | 1.35720 | 30.40 | 13424.91 |
3360 | 2010.02.18 02:30 | close | 1119 | 0.10 | 1.35816 | 1.36820 | 1.35650 | 23.40 | 13448.31 |
3361 | 2010.02.24 01:05 | sell | 1121 | 0.10 | 1.35170 | 0.00000 | 0.00000 | |
3362 | 2010.02.24 01:05 | modify | 1121 | 0.10 | 1.35170 | 1.35940 | 1.34770 | |
3363 | 2010.02.24 02:00 | sell | 1122 | 0.10 | 1.35240 | 0.00000 | 0.00000 | |
3364 | 2010.02.24 02:00 | modify | 1122 | 0.10 | 1.35240 | 1.36010 | 1.34840 | |
3365 | 2010.02.24 02:20 | close | 1122 | 0.10 | 1.35096 | 1.36010 | 1.34840 | 14.40 | 13462.71 |
3366 | 2010.02.24 02:20 | close | 1121 | 0.10 | 1.35096 | 1.35940 | 1.34770 | 7.40 | 13470.11 |
3367 | 2010.02.24 23:45 | sell | 1123 | 0.10 | 1.35410 | 0.00000 | 0.00000 | |
3368 | 2010.02.24 23:45 | modify | 1123 | 0.10 | 1.35410 | 1.36180 | 1.35010 | |
3369 | 2010.02.25 01:20 | sell | 1124 | 0.10 | 1.35430 | 0.00000 | 0.00000 | |
3370 | 2010.02.25 01:20 | modify | 1124 | 0.10 | 1.35430 | 1.36200 | 1.35030 | |
3371 | 2010.02.25 02:20 | close | 1124 | 0.10 | 1.35356 | 1.36200 | 1.35030 | 7.40 | 13477.51 |
3372 | 2010.02.25 02:20 | close | 1123 | 0.10 | 1.35356 | 1.36180 | 1.35010 | 5.40 | 13482.91 |
3373 | 2010.02.26 00:50 | buy | 1125 | 0.10 | 1.35436 | 0.00000 | 0.00000 | |
3374 | 2010.02.26 00:50 | modify | 1125 | 0.10 | 1.35436 | 1.34666 | 1.35836 | |
3375 | 2010.02.26 01:00 | buy | 1126 | 0.10 | 1.35406 | 0.00000 | 0.00000 | |
3376 | 2010.02.26 01:00 | modify | 1126 | 0.10 | 1.35406 | 1.34636 | 1.35806 | |
3377 | 2010.02.26 01:30 | buy | 1127 | 0.10 | 1.35376 | 0.00000 | 0.00000 | |
3378 | 2010.02.26 01:30 | modify | 1127 | 0.10 | 1.35376 | 1.34606 | 1.35776 | |
3379 | 2010.02.26 01:40 | buy | 1128 | 0.10 | 1.35376 | 0.00000 | 0.00000 | |
3380 | 2010.02.26 01:40 | modify | 1128 | 0.10 | 1.35376 | 1.34606 | 1.35776 | |
3381 | 2010.02.26 01:45 | buy | 1129 | 0.10 | 1.35336 | 0.00000 | 0.00000 | |
3382 | 2010.02.26 01:45 | modify | 1129 | 0.10 | 1.35336 | 1.34566 | 1.35736 | |
3383 | 2010.02.26 02:15 | close | 1129 | 0.10 | 1.35600 | 1.34566 | 1.35736 | 26.40 | 13509.31 |
3384 | 2010.02.26 02:15 | close | 1128 | 0.10 | 1.35600 | 1.34606 | 1.35776 | 22.40 | 13531.71 |
3385 | 2010.02.26 02:15 | close | 1127 | 0.10 | 1.35600 | 1.34606 | 1.35776 | 22.40 | 13554.11 |
3386 | 2010.02.26 02:15 | close | 1126 | 0.10 | 1.35600 | 1.34636 | 1.35806 | 19.40 | 13573.51 |
3387 | 2010.02.26 02:15 | close | 1125 | 0.10 | 1.35600 | 1.34666 | 1.35836 | 16.40 | 13589.91 |
3388 | 2010.03.03 23:00 | buy | 1130 | 0.10 | 1.36966 | 0.00000 | 0.00000 | |
3389 | 2010.03.03 23:00 | modify | 1130 | 0.10 | 1.36966 | 1.36196 | 1.37366 | |
3390 | 2010.03.03 23:45 | buy | 1131 | 0.10 | 1.36956 | 0.00000 | 0.00000 | |
3391 | 2010.03.03 23:45 | modify | 1131 | 0.10 | 1.36956 | 1.36186 | 1.37356 | |
3392 | 2010.03.04 01:10 | close | 1131 | 0.10 | 1.37040 | 1.36186 | 1.37356 | 7.98 | 13597.89 |
3393 | 2010.03.04 01:10 | close | 1130 | 0.10 | 1.37040 | 1.36196 | 1.37366 | 6.98 | 13604.87 |
3394 | 2010.03.04 23:00 | sell | 1132 | 0.10 | 1.35900 | 0.00000 | 0.00000 | |
3395 | 2010.03.04 23:00 | modify | 1132 | 0.10 | 1.35900 | 1.36670 | 1.35500 | |
3396 | 2010.03.05 00:35 | close | 1132 | 0.10 | 1.35786 | 1.36670 | 1.35500 | 11.40 | 13616.27 |
3397 | 2010.03.05 02:05 | sell | 1133 | 0.10 | 1.35850 | 0.00000 | 0.00000 | |
3398 | 2010.03.05 02:05 | modify | 1133 | 0.10 | 1.35850 | 1.36620 | 1.35450 | |
3399 | 2010.03.05 06:55 | close | 1133 | 0.10 | 1.35906 | 1.36620 | 1.35450 | -5.60 | 13610.67 |
3400 | 2010.03.11 01:45 | buy | 1134 | 0.10 | 1.36466 | 0.00000 | 0.00000 | |
3401 | 2010.03.11 01:45 | modify | 1134 | 0.10 | 1.36466 | 1.35696 | 1.36866 | |
3402 | 2010.03.11 01:55 | buy | 1135 | 0.10 | 1.36446 | 0.00000 | 0.00000 | |
3403 | 2010.03.11 01:55 | modify | 1135 | 0.10 | 1.36446 | 1.35676 | 1.36846 | |
3404 | 2010.03.11 07:15 | close | 1135 | 0.10 | 1.36430 | 1.35676 | 1.36846 | -1.60 | 13609.07 |
3405 | 2010.03.11 07:15 | close | 1134 | 0.10 | 1.36430 | 1.35696 | 1.36866 | -3.60 | 13605.47 |
3406 | 2010.03.15 23:40 | sell | 1136 | 0.10 | 1.36800 | 0.00000 | 0.00000 | |
3407 | 2010.03.15 23:40 | modify | 1136 | 0.10 | 1.36800 | 1.37570 | 1.36400 | |
3408 | 2010.03.16 03:35 | close | 1136 | 0.10 | 1.36606 | 1.37570 | 1.36400 | 19.40 | 13624.87 |
3409 | 2010.03.25 01:35 | sell | 1137 | 0.10 | 1.33250 | 0.00000 | 0.00000 | |
3410 | 2010.03.25 01:35 | modify | 1137 | 0.10 | 1.33250 | 1.34020 | 1.32850 | |
3411 | 2010.03.25 02:05 | sell | 1138 | 0.10 | 1.33330 | 0.00000 | 0.00000 | |
3412 | 2010.03.25 02:05 | modify | 1138 | 0.10 | 1.33330 | 1.34100 | 1.32930 | |
3413 | 2010.03.25 02:10 | sell | 1139 | 0.10 | 1.33320 | 0.00000 | 0.00000 | |
3414 | 2010.03.25 02:10 | modify | 1139 | 0.10 | 1.33320 | 1.34090 | 1.32920 | |
3415 | 2010.03.25 02:15 | sell | 1140 | 0.10 | 1.33350 | 0.00000 | 0.00000 | |
3416 | 2010.03.25 02:15 | modify | 1140 | 0.10 | 1.33350 | 1.34120 | 1.32950 | |
3417 | 2010.03.25 05:15 | close | 1140 | 0.10 | 1.33286 | 1.34120 | 1.32950 | 6.40 | 13631.27 |
3418 | 2010.03.25 05:15 | close | 1139 | 0.10 | 1.33286 | 1.34090 | 1.32920 | 3.40 | 13634.67 |
3419 | 2010.03.25 05:15 | close | 1138 | 0.10 | 1.33286 | 1.34100 | 1.32930 | 4.40 | 13639.07 |
3420 | 2010.03.25 05:15 | close | 1137 | 0.10 | 1.33286 | 1.34020 | 1.32850 | -3.60 | 13635.47 |
3421 | 2010.03.30 01:20 | buy | 1141 | 0.10 | 1.34746 | 0.00000 | 0.00000 | |
3422 | 2010.03.30 01:20 | modify | 1141 | 0.10 | 1.34746 | 1.33976 | 1.35146 | |
3423 | 2010.03.30 02:10 | close | 1141 | 0.10 | 1.34810 | 1.33976 | 1.35146 | 6.40 | 13641.87 |
3424 | 2010.03.31 02:10 | sell | 1142 | 0.10 | 1.34230 | 0.00000 | 0.00000 | |
3425 | 2010.03.31 02:10 | modify | 1142 | 0.10 | 1.34230 | 1.35000 | 1.33830 | |
3426 | 2010.03.31 03:35 | close | 1142 | 0.10 | 1.34116 | 1.35000 | 1.33830 | 11.40 | 13653.27 |
3427 | 2010.04.02 22:45 | sell | 1143 | 0.10 | 1.34880 | 0.00000 | 0.00000 | |
3428 | 2010.04.02 22:45 | modify | 1143 | 0.10 | 1.34880 | 1.35650 | 1.34480 | |
3429 | 2010.04.05 00:25 | close | 1143 | 0.10 | 1.34856 | 1.35650 | 1.34480 | 2.40 | 13655.67 |
3430 | 2010.04.05 23:45 | sell | 1144 | 0.10 | 1.34860 | 0.00000 | 0.00000 | |
3431 | 2010.04.05 23:45 | modify | 1144 | 0.10 | 1.34860 | 1.35630 | 1.34460 | |
3432 | 2010.04.06 02:45 | close | 1144 | 0.10 | 1.34796 | 1.35630 | 1.34460 | 6.40 | 13662.07 |
3433 | 2010.05.04 01:20 | sell | 1145 | 0.10 | 1.31960 | 0.00000 | 0.00000 | |
3434 | 2010.05.04 01:20 | modify | 1145 | 0.10 | 1.31960 | 1.32730 | 1.31560 | |
3435 | 2010.05.04 01:35 | close | 1145 | 0.10 | 1.31876 | 1.32730 | 1.31560 | 8.40 | 13670.47 |
3436 | 2010.05.04 02:00 | sell | 1146 | 0.10 | 1.31980 | 0.00000 | 0.00000 | |
3437 | 2010.05.04 02:00 | modify | 1146 | 0.10 | 1.31980 | 1.32750 | 1.31580 | |
3438 | 2010.05.04 06:10 | close | 1146 | 0.10 | 1.31966 | 1.32750 | 1.31580 | 1.40 | 13671.87 |
3439 | 2010.05.06 00:50 | sell | 1147 | 0.10 | 1.28250 | 0.00000 | 0.00000 | |
3440 | 2010.05.06 00:50 | modify | 1147 | 0.10 | 1.28250 | 1.29020 | 1.27850 | |
3441 | 2010.05.06 07:35 | close | 1147 | 0.10 | 1.28336 | 1.29020 | 1.27850 | -8.60 | 13663.27 |
3442 | 2010.05.13 00:35 | sell | 1148 | 0.10 | 1.26310 | 0.00000 | 0.00000 | |
3443 | 2010.05.13 00:35 | modify | 1148 | 0.10 | 1.26310 | 1.27080 | 1.25910 | |
3444 | 2010.05.13 00:50 | sell | 1149 | 0.10 | 1.26290 | 0.00000 | 0.00000 | |
3445 | 2010.05.13 00:50 | modify | 1149 | 0.10 | 1.26290 | 1.27060 | 1.25890 | |
3446 | 2010.05.13 01:50 | sell | 1150 | 0.10 | 1.26360 | 0.00000 | 0.00000 | |
3447 | 2010.05.13 01:50 | modify | 1150 | 0.10 | 1.26360 | 1.27130 | 1.25960 | |
3448 | 2010.05.13 01:55 | sell | 1151 | 0.10 | 1.26370 | 0.00000 | 0.00000 | |
3449 | 2010.05.13 01:55 | modify | 1151 | 0.10 | 1.26370 | 1.27140 | 1.25970 | |
3450 | 2010.05.13 03:55 | close | 1151 | 0.10 | 1.26286 | 1.27140 | 1.25970 | 8.40 | 13671.67 |
3451 | 2010.05.13 03:55 | close | 1150 | 0.10 | 1.26286 | 1.27130 | 1.25960 | 7.40 | 13679.07 |
3452 | 2010.05.13 03:55 | close | 1149 | 0.10 | 1.26286 | 1.27060 | 1.25890 | 0.40 | 13679.47 |
3453 | 2010.05.13 03:55 | close | 1148 | 0.10 | 1.26286 | 1.27080 | 1.25910 | 2.40 | 13681.87 |
3454 | 2010.05.14 02:00 | sell | 1152 | 0.10 | 1.25370 | 0.00000 | 0.00000 | |
3455 | 2010.05.14 02:00 | modify | 1152 | 0.10 | 1.25370 | 1.26140 | 1.24970 | |
3456 | 2010.05.14 03:30 | close | 1152 | 0.10 | 1.25226 | 1.26140 | 1.24970 | 14.40 | 13696.27 |
3457 | 2010.05.18 02:10 | buy | 1153 | 0.10 | 1.23826 | 0.00000 | 0.00000 | |
3458 | 2010.05.18 02:10 | modify | 1153 | 0.10 | 1.23826 | 1.23056 | 1.24226 | |
3459 | 2010.05.18 08:35 | close | 1153 | 0.10 | 1.23480 | 1.23056 | 1.24226 | -34.60 | 13661.67 |
3460 | 2010.05.20 01:50 | buy | 1154 | 0.10 | 1.23886 | 0.00000 | 0.00000 | |
3461 | 2010.05.20 01:50 | modify | 1154 | 0.10 | 1.23886 | 1.23116 | 1.24286 | |
3462 | 2010.05.20 06:15 | close | 1154 | 0.10 | 1.23580 | 1.23116 | 1.24286 | -30.60 | 13631.07 |
3463 | 2010.06.02 02:15 | sell | 1155 | 0.10 | 1.22390 | 0.00000 | 0.00000 | |
3464 | 2010.06.02 02:15 | modify | 1155 | 0.10 | 1.22390 | 1.23160 | 1.21990 | |
3465 | 2010.06.02 03:25 | close | 1155 | 0.10 | 1.22066 | 1.23160 | 1.21990 | 32.40 | 13663.47 |
3466 | 2010.06.04 01:15 | sell | 1156 | 0.10 | 1.21670 | 0.00000 | 0.00000 | |
3467 | 2010.06.04 01:15 | modify | 1156 | 0.10 | 1.21670 | 1.22440 | 1.21270 | |
3468 | 2010.06.04 02:00 | sell | 1157 | 0.10 | 1.21700 | 0.00000 | 0.00000 | |
3469 | 2010.06.04 02:00 | modify | 1157 | 0.10 | 1.21700 | 1.22470 | 1.21300 | |
3470 | 2010.06.04 05:20 | close | 1157 | 0.10 | 1.21666 | 1.22470 | 1.21300 | 3.40 | 13666.87 |
3471 | 2010.06.04 05:20 | close | 1156 | 0.10 | 1.21666 | 1.22440 | 1.21270 | 0.40 | 13667.27 |
3472 | 2010.06.08 01:15 | sell | 1158 | 0.10 | 1.19220 | 0.00000 | 0.00000 | |
3473 | 2010.06.08 01:15 | modify | 1158 | 0.10 | 1.19220 | 1.19990 | 1.18820 | |
3474 | 2010.06.08 01:20 | sell | 1159 | 0.10 | 1.19260 | 0.00000 | 0.00000 | |
3475 | 2010.06.08 01:20 | modify | 1159 | 0.10 | 1.19260 | 1.20030 | 1.18860 | |
3476 | 2010.06.08 01:25 | sell | 1160 | 0.10 | 1.19260 | 0.00000 | 0.00000 | |
3477 | 2010.06.08 01:25 | modify | 1160 | 0.10 | 1.19260 | 1.20030 | 1.18860 | |
3478 | 2010.06.08 07:50 | close | 1160 | 0.10 | 1.19596 | 1.20030 | 1.18860 | -33.60 | 13633.67 |
3479 | 2010.06.08 07:50 | close | 1159 | 0.10 | 1.19596 | 1.20030 | 1.18860 | -33.60 | 13600.07 |
3480 | 2010.06.08 07:50 | close | 1158 | 0.10 | 1.19596 | 1.19990 | 1.18820 | -37.60 | 13562.47 |
3481 | 2010.06.10 01:40 | sell | 1161 | 0.10 | 1.19910 | 0.00000 | 0.00000 | |
3482 | 2010.06.10 01:40 | modify | 1161 | 0.10 | 1.19910 | 1.20680 | 1.19510 | |
3483 | 2010.06.10 02:35 | close | 1161 | 0.10 | 1.19796 | 1.20680 | 1.19510 | 11.40 | 13573.87 |
3484 | 2010.06.11 00:50 | buy | 1162 | 0.10 | 1.21086 | 0.00000 | 0.00000 | |
3485 | 2010.06.11 00:50 | modify | 1162 | 0.10 | 1.21086 | 1.20316 | 1.21486 | |
3486 | 2010.06.11 02:30 | close | 1162 | 0.10 | 1.21240 | 1.20316 | 1.21486 | 15.40 | 13589.27 |
3487 | 2010.06.15 23:40 | buy | 1163 | 0.10 | 1.23266 | 0.00000 | 0.00000 | |
3488 | 2010.06.15 23:40 | modify | 1163 | 0.10 | 1.23266 | 1.22496 | 1.23666 | |
3489 | 2010.06.16 01:20 | buy | 1164 | 0.10 | 1.23216 | 0.00000 | 0.00000 | |
3490 | 2010.06.16 01:20 | modify | 1164 | 0.10 | 1.23216 | 1.22446 | 1.23616 | |
3491 | 2010.06.16 01:25 | buy | 1165 | 0.10 | 1.23216 | 0.00000 | 0.00000 | |
3492 | 2010.06.16 01:25 | modify | 1165 | 0.10 | 1.23216 | 1.22446 | 1.23616 | |
3493 | 2010.06.16 01:30 | buy | 1166 | 0.10 | 1.23206 | 0.00000 | 0.00000 | |
3494 | 2010.06.16 01:30 | modify | 1166 | 0.10 | 1.23206 | 1.22436 | 1.23606 | |
3495 | 2010.06.16 01:35 | buy | 1167 | 0.10 | 1.23186 | 0.00000 | 0.00000 | |
3496 | 2010.06.16 01:35 | modify | 1167 | 0.10 | 1.23186 | 1.22416 | 1.23586 | |
3497 | 2010.06.16 04:10 | close | 1167 | 0.10 | 1.23210 | 1.22416 | 1.23586 | 2.40 | 13591.67 |
3498 | 2010.06.16 04:10 | close | 1166 | 0.10 | 1.23210 | 1.22436 | 1.23606 | 0.40 | 13592.07 |
3499 | 2010.06.16 04:10 | close | 1165 | 0.10 | 1.23210 | 1.22446 | 1.23616 | -0.60 | 13591.47 |
3500 | 2010.06.16 04:10 | close | 1164 | 0.10 | 1.23210 | 1.22446 | 1.23616 | -0.60 | 13590.87 |
3501 | 2010.06.16 04:10 | close | 1163 | 0.10 | 1.23210 | 1.22496 | 1.23666 | -5.74 | 13585.13 |
3502 | 2010.06.18 22:45 | sell | 1168 | 0.10 | 1.23690 | 0.00000 | 0.00000 | |
3503 | 2010.06.18 22:45 | modify | 1168 | 0.10 | 1.23690 | 1.24460 | 1.23290 | |
3504 | 2010.06.21 00:00 | s/l | 1168 | 0.10 | 1.24460 | 1.24460 | 1.23290 | -77.00 | 13508.13 |
3505 | 2010.06.22 00:50 | sell | 1169 | 0.10 | 1.23230 | 0.00000 | 0.00000 | |
3506 | 2010.06.22 00:50 | modify | 1169 | 0.10 | 1.23230 | 1.24000 | 1.22830 | |
3507 | 2010.06.22 03:30 | close | 1169 | 0.10 | 1.23116 | 1.24000 | 1.22830 | 11.40 | 13519.53 |
3508 | 2010.06.23 02:05 | sell | 1170 | 0.10 | 1.22740 | 0.00000 | 0.00000 | |
3509 | 2010.06.23 02:05 | modify | 1170 | 0.10 | 1.22740 | 1.23510 | 1.22340 | |
3510 | 2010.06.23 03:05 | close | 1170 | 0.10 | 1.22656 | 1.23510 | 1.22340 | 8.40 | 13527.93 |
3511 | 2010.06.29 01:25 | sell | 1171 | 0.10 | 1.22810 | 0.00000 | 0.00000 | |
3512 | 2010.06.29 01:25 | modify | 1171 | 0.10 | 1.22810 | 1.23580 | 1.22410 | |
3513 | 2010.06.29 02:00 | close | 1171 | 0.10 | 1.22726 | 1.23580 | 1.22410 | 8.40 | 13536.33 |
3514 | 2010.06.30 02:15 | sell | 1172 | 0.10 | 1.21900 | 0.00000 | 0.00000 | |
3515 | 2010.06.30 02:15 | modify | 1172 | 0.10 | 1.21900 | 1.22670 | 1.21500 | |
3516 | 2010.06.30 02:45 | close | 1172 | 0.10 | 1.21796 | 1.22670 | 1.21500 | 10.40 | 13546.73 |
3517 | 2010.07.02 02:00 | buy | 1173 | 0.10 | 1.25026 | 0.00000 | 0.00000 | |
3518 | 2010.07.02 02:00 | modify | 1173 | 0.10 | 1.25026 | 1.24256 | 1.25426 | |
3519 | 2010.07.02 03:20 | close | 1173 | 0.10 | 1.25150 | 1.24256 | 1.25426 | 12.40 | 13559.13 |
3520 | 2010.07.08 00:25 | buy | 1174 | 0.10 | 1.26346 | 0.00000 | 0.00000 | |
3521 | 2010.07.08 00:25 | modify | 1174 | 0.10 | 1.26346 | 1.25576 | 1.26746 | |
3522 | 2010.07.08 00:40 | buy | 1175 | 0.10 | 1.26306 | 0.00000 | 0.00000 | |
3523 | 2010.07.08 00:40 | modify | 1175 | 0.10 | 1.26306 | 1.25536 | 1.26706 | |
3524 | 2010.07.08 01:25 | buy | 1176 | 0.10 | 1.26306 | 0.00000 | 0.00000 | |
3525 | 2010.07.08 01:25 | modify | 1176 | 0.10 | 1.26306 | 1.25536 | 1.26706 | |
3526 | 2010.07.08 01:30 | buy | 1177 | 0.10 | 1.26296 | 0.00000 | 0.00000 | |
3527 | 2010.07.08 01:30 | modify | 1177 | 0.10 | 1.26296 | 1.25526 | 1.26696 | |
3528 | 2010.07.08 03:05 | close | 1177 | 0.10 | 1.26340 | 1.25526 | 1.26696 | 4.40 | 13563.53 |
3529 | 2010.07.08 03:05 | close | 1176 | 0.10 | 1.26340 | 1.25536 | 1.26706 | 3.40 | 13566.93 |
3530 | 2010.07.08 03:05 | close | 1175 | 0.10 | 1.26340 | 1.25536 | 1.26706 | 3.40 | 13570.33 |
3531 | 2010.07.08 03:05 | close | 1174 | 0.10 | 1.26340 | 1.25576 | 1.26746 | -0.60 | 13569.73 |
3532 | 2010.07.13 00:30 | buy | 1178 | 0.10 | 1.25896 | 0.00000 | 0.00000 | |
3533 | 2010.07.13 00:30 | modify | 1178 | 0.10 | 1.25896 | 1.25126 | 1.26296 | |
3534 | 2010.07.13 02:35 | close | 1178 | 0.10 | 1.25940 | 1.25126 | 1.26296 | 4.40 | 13574.13 |
3535 | 2010.07.14 02:00 | buy | 1179 | 0.10 | 1.27196 | 0.00000 | 0.00000 | |
3536 | 2010.07.14 02:00 | modify | 1179 | 0.10 | 1.27196 | 1.26426 | 1.27596 | |
3537 | 2010.07.14 02:10 | buy | 1180 | 0.10 | 1.27116 | 0.00000 | 0.00000 | |
3538 | 2010.07.14 02:10 | modify | 1180 | 0.10 | 1.27116 | 1.26346 | 1.27516 | |
3539 | 2010.07.14 05:45 | close | 1180 | 0.10 | 1.27170 | 1.26346 | 1.27516 | 5.40 | 13579.53 |
3540 | 2010.07.14 05:45 | close | 1179 | 0.10 | 1.27170 | 1.26426 | 1.27596 | -2.60 | 13576.93 |
3541 | 2010.07.16 01:25 | buy | 1181 | 0.10 | 1.29256 | 0.00000 | 0.00000 | |
3542 | 2010.07.16 01:25 | modify | 1181 | 0.10 | 1.29256 | 1.28486 | 1.29656 | |
3543 | 2010.07.16 02:00 | buy | 1182 | 0.10 | 1.29226 | 0.00000 | 0.00000 | |
3544 | 2010.07.16 02:00 | modify | 1182 | 0.10 | 1.29226 | 1.28456 | 1.29626 | |
3545 | 2010.07.16 07:10 | close | 1182 | 0.10 | 1.29220 | 1.28456 | 1.29626 | -0.60 | 13576.33 |
3546 | 2010.07.16 07:10 | close | 1181 | 0.10 | 1.29220 | 1.28486 | 1.29656 | -3.60 | 13572.73 |
3547 | 2010.07.21 02:15 | sell | 1183 | 0.10 | 1.28940 | 0.00000 | 0.00000 | |
3548 | 2010.07.21 02:15 | modify | 1183 | 0.10 | 1.28940 | 1.29710 | 1.28540 | |
3549 | 2010.07.21 03:40 | close | 1183 | 0.10 | 1.28876 | 1.29710 | 1.28540 | 6.40 | 13579.13 |
3550 | 2010.07.22 02:00 | sell | 1184 | 0.10 | 1.27680 | 0.00000 | 0.00000 | |
3551 | 2010.07.22 02:00 | modify | 1184 | 0.10 | 1.27680 | 1.28450 | 1.27280 | |
3552 | 2010.07.22 02:45 | close | 1184 | 0.10 | 1.27526 | 1.28450 | 1.27280 | 15.40 | 13594.53 |
3553 | 2010.07.27 01:00 | buy | 1185 | 0.10 | 1.29881 | 0.00000 | 0.00000 | |
3554 | 2010.07.27 01:00 | modify | 1185 | 0.10 | 1.29881 | 1.29111 | 1.30281 | |
3555 | 2010.07.27 01:10 | buy | 1186 | 0.10 | 1.29866 | 0.00000 | 0.00000 | |
3556 | 2010.07.27 01:10 | modify | 1186 | 0.10 | 1.29866 | 1.29096 | 1.30266 | |
3557 | 2010.07.27 02:10 | close | 1186 | 0.10 | 1.29950 | 1.29096 | 1.30266 | 8.40 | 13602.93 |
3558 | 2010.07.27 02:10 | close | 1185 | 0.10 | 1.29950 | 1.29111 | 1.30281 | 6.90 | 13609.83 |
3559 | 2010.08.05 01:35 | sell | 1187 | 0.10 | 1.31630 | 0.00000 | 0.00000 | |
3560 | 2010.08.05 01:35 | modify | 1187 | 0.10 | 1.31630 | 1.32400 | 1.31230 | |
3561 | 2010.08.05 05:05 | close | 1187 | 0.10 | 1.31516 | 1.32400 | 1.31230 | 11.40 | 13621.23 |
3562 | 2010.08.10 23:55 | buy | 1188 | 0.10 | 1.31746 | 0.00000 | 0.00000 | |
3563 | 2010.08.10 23:55 | modify | 1188 | 0.10 | 1.31746 | 1.30976 | 1.32146 | |
3564 | 2010.08.11 01:40 | close | 1188 | 0.10 | 1.31840 | 1.30976 | 1.32146 | 9.26 | 13630.49 |
3565 | 2010.08.13 01:35 | sell | 1189 | 0.10 | 1.28320 | 0.00000 | 0.00000 | |
3566 | 2010.08.13 01:35 | modify | 1189 | 0.10 | 1.28320 | 1.29090 | 1.27920 | |
3567 | 2010.08.13 04:20 | close | 1189 | 0.10 | 1.28286 | 1.29090 | 1.27920 | 3.40 | 13633.89 |
3568 | 2010.08.16 23:40 | sell | 1190 | 0.10 | 1.28220 | 0.00000 | 0.00000 | |
3569 | 2010.08.16 23:40 | modify | 1190 | 0.10 | 1.28220 | 1.28990 | 1.27820 | |
3570 | 2010.08.17 02:00 | close | 1190 | 0.10 | 1.28126 | 1.28990 | 1.27820 | 9.40 | 13643.29 |
3571 | 2010.08.27 01:15 | buy | 1191 | 0.10 | 1.27116 | 0.00000 | 0.00000 | |
3572 | 2010.08.27 01:15 | modify | 1191 | 0.10 | 1.27116 | 1.26346 | 1.27516 | |
3573 | 2010.08.27 04:10 | close | 1191 | 0.10 | 1.27120 | 1.26346 | 1.27516 | 0.40 | 13643.69 |
3574 | 2010.08.31 01:05 | sell | 1192 | 0.10 | 1.26660 | 0.00000 | 0.00000 | |
3575 | 2010.08.31 01:05 | modify | 1192 | 0.10 | 1.26660 | 1.27430 | 1.26260 | |
3576 | 2010.08.31 02:35 | close | 1192 | 0.10 | 1.26626 | 1.27430 | 1.26260 | 3.40 | 13647.09 |
3577 | 2010.09.01 00:15 | sell | 1193 | 0.10 | 1.26840 | 0.00000 | 0.00000 | |
3578 | 2010.09.01 00:15 | modify | 1193 | 0.10 | 1.26840 | 1.27610 | 1.26440 | |
3579 | 2010.09.01 00:50 | sell | 1194 | 0.10 | 1.26860 | 0.00000 | 0.00000 | |
3580 | 2010.09.01 00:50 | modify | 1194 | 0.10 | 1.26860 | 1.27630 | 1.26460 | |
3581 | 2010.09.01 02:50 | close | 1194 | 0.10 | 1.26756 | 1.27630 | 1.26460 | 10.40 | 13657.49 |
3582 | 2010.09.01 02:50 | close | 1193 | 0.10 | 1.26756 | 1.27610 | 1.26440 | 8.40 | 13665.89 |
3583 | 2010.09.09 00:50 | sell | 1195 | 0.10 | 1.27220 | 0.00000 | 0.00000 | |
3584 | 2010.09.09 00:50 | modify | 1195 | 0.10 | 1.27220 | 1.27990 | 1.26820 | |
3585 | 2010.09.09 03:05 | close | 1195 | 0.10 | 1.27216 | 1.27990 | 1.26820 | 0.40 | 13666.29 |
3586 | 2010.09.09 23:05 | sell | 1196 | 0.10 | 1.27060 | 0.00000 | 0.00000 | |
3587 | 2010.09.09 23:05 | modify | 1196 | 0.10 | 1.27060 | 1.27830 | 1.26660 | |
3588 | 2010.09.10 00:20 | close | 1196 | 0.10 | 1.26936 | 1.27830 | 1.26660 | 12.40 | 13678.69 |
3589 | 2010.09.14 01:55 | buy | 1197 | 0.10 | 1.28696 | 0.00000 | 0.00000 | |
3590 | 2010.09.14 01:55 | modify | 1197 | 0.10 | 1.28696 | 1.27926 | 1.29096 | |
3591 | 2010.09.14 04:55 | close | 1197 | 0.10 | 1.28700 | 1.27926 | 1.29096 | 0.40 | 13679.09 |
3592 | 2010.09.14 22:45 | buy | 1198 | 0.10 | 1.30106 | 0.00000 | 0.00000 | |
3593 | 2010.09.14 22:45 | modify | 1198 | 0.10 | 1.30106 | 1.29336 | 1.30506 | |
3594 | 2010.09.14 23:00 | buy | 1199 | 0.10 | 1.30076 | 0.00000 | 0.00000 | |
3595 | 2010.09.14 23:00 | modify | 1199 | 0.10 | 1.30076 | 1.29306 | 1.30476 | |
3596 | 2010.09.14 23:05 | buy | 1200 | 0.10 | 1.30016 | 0.00000 | 0.00000 | |
3597 | 2010.09.14 23:05 | modify | 1200 | 0.10 | 1.30016 | 1.29246 | 1.30416 | |
3598 | 2010.09.14 23:15 | buy | 1201 | 0.10 | 1.29976 | 0.00000 | 0.00000 | |
3599 | 2010.09.14 23:15 | modify | 1201 | 0.10 | 1.29976 | 1.29206 | 1.30376 | |
3600 | 2010.09.14 23:20 | buy | 1202 | 0.10 | 1.29966 | 0.00000 | 0.00000 | |
3601 | 2010.09.14 23:20 | modify | 1202 | 0.10 | 1.29966 | 1.29196 | 1.30366 | |
3602 | 2010.09.15 03:00 | close | 1202 | 0.10 | 1.29950 | 1.29196 | 1.30366 | -1.74 | 13677.35 |
3603 | 2010.09.15 03:00 | close | 1201 | 0.10 | 1.29950 | 1.29206 | 1.30376 | -2.74 | 13674.61 |
3604 | 2010.09.15 03:00 | close | 1200 | 0.10 | 1.29950 | 1.29246 | 1.30416 | -6.74 | 13667.87 |
3605 | 2010.09.15 03:00 | close | 1199 | 0.10 | 1.29950 | 1.29306 | 1.30476 | -12.74 | 13655.13 |
3606 | 2010.09.15 03:00 | close | 1198 | 0.10 | 1.29950 | 1.29336 | 1.30506 | -15.74 | 13639.39 |
3607 | 2010.09.20 23:25 | sell | 1203 | 0.10 | 1.30680 | 0.00000 | 0.00000 | |
3608 | 2010.09.20 23:25 | modify | 1203 | 0.10 | 1.30680 | 1.31450 | 1.30280 | |
3609 | 2010.09.21 01:20 | close | 1203 | 0.10 | 1.30616 | 1.31450 | 1.30280 | 6.40 | 13645.79 |
3610 | 2010.09.23 01:45 | buy | 1204 | 0.10 | 1.33926 | 0.00000 | 0.00000 | |
3611 | 2010.09.23 01:45 | modify | 1204 | 0.10 | 1.33926 | 1.33156 | 1.34326 | |
3612 | 2010.09.23 01:50 | buy | 1205 | 0.10 | 1.33886 | 0.00000 | 0.00000 | |
3613 | 2010.09.23 01:50 | modify | 1205 | 0.10 | 1.33886 | 1.33116 | 1.34286 | |
3614 | 2010.09.23 01:55 | buy | 1206 | 0.10 | 1.33886 | 0.00000 | 0.00000 | |
3615 | 2010.09.23 01:55 | modify | 1206 | 0.10 | 1.33886 | 1.33116 | 1.34286 | |
3616 | 2010.09.23 04:00 | close | 1206 | 0.10 | 1.34060 | 1.33116 | 1.34286 | 17.40 | 13663.19 |
3617 | 2010.09.23 04:00 | close | 1205 | 0.10 | 1.34060 | 1.33116 | 1.34286 | 17.40 | 13680.59 |
3618 | 2010.09.23 04:00 | close | 1204 | 0.10 | 1.34060 | 1.33156 | 1.34326 | 13.40 | 13693.99 |
3619 | 2010.09.24 01:20 | sell | 1207 | 0.10 | 1.33210 | 0.00000 | 0.00000 | |
3620 | 2010.09.24 01:20 | modify | 1207 | 0.10 | 1.33210 | 1.33980 | 1.32810 | |
3621 | 2010.09.24 02:55 | close | 1207 | 0.10 | 1.33106 | 1.33980 | 1.32810 | 10.40 | 13704.39 |
3622 | 2010.09.29 01:25 | buy | 1208 | 0.10 | 1.35766 | 0.00000 | 0.00000 | |
3623 | 2010.09.29 01:25 | modify | 1208 | 0.10 | 1.35766 | 1.34996 | 1.36166 | |
3624 | 2010.09.29 01:50 | buy | 1209 | 0.10 | 1.35746 | 0.00000 | 0.00000 | |
3625 | 2010.09.29 01:50 | modify | 1209 | 0.10 | 1.35746 | 1.34976 | 1.36146 | |
3626 | 2010.09.29 01:55 | buy | 1210 | 0.10 | 1.35746 | 0.00000 | 0.00000 | |
3627 | 2010.09.29 01:55 | modify | 1210 | 0.10 | 1.35746 | 1.34976 | 1.36146 | |
3628 | 2010.09.29 02:00 | buy | 1211 | 0.10 | 1.35706 | 0.00000 | 0.00000 | |
3629 | 2010.09.29 02:00 | modify | 1211 | 0.10 | 1.35706 | 1.34936 | 1.36106 | |
3630 | 2010.09.29 03:35 | close | 1211 | 0.10 | 1.35830 | 1.34936 | 1.36106 | 12.40 | 13716.79 |
3631 | 2010.09.29 03:35 | close | 1210 | 0.10 | 1.35830 | 1.34976 | 1.36146 | 8.40 | 13725.19 |
3632 | 2010.09.29 03:35 | close | 1209 | 0.10 | 1.35830 | 1.34976 | 1.36146 | 8.40 | 13733.59 |
3633 | 2010.09.29 03:35 | close | 1208 | 0.10 | 1.35830 | 1.34996 | 1.36166 | 6.40 | 13739.99 |
3634 | 2010.10.05 22:45 | buy | 1212 | 0.10 | 1.38316 | 0.00000 | 0.00000 | |
3635 | 2010.10.05 22:45 | modify | 1212 | 0.10 | 1.38316 | 1.37546 | 1.38716 | |
3636 | 2010.10.06 02:10 | close | 1212 | 0.10 | 1.38390 | 1.37546 | 1.38716 | 7.26 | 13747.25 |
3637 | 2010.10.07 00:55 | buy | 1213 | 0.10 | 1.39276 | 0.00000 | 0.00000 | |
3638 | 2010.10.07 00:55 | modify | 1213 | 0.10 | 1.39276 | 1.38506 | 1.39676 | |
3639 | 2010.10.07 01:15 | buy | 1214 | 0.10 | 1.39256 | 0.00000 | 0.00000 | |
3640 | 2010.10.07 01:15 | modify | 1214 | 0.10 | 1.39256 | 1.38486 | 1.39656 | |
3641 | 2010.10.07 01:25 | buy | 1215 | 0.10 | 1.39226 | 0.00000 | 0.00000 | |
3642 | 2010.10.07 01:25 | modify | 1215 | 0.10 | 1.39226 | 1.38456 | 1.39626 | |
3643 | 2010.10.07 01:45 | buy | 1216 | 0.10 | 1.39226 | 0.00000 | 0.00000 | |
3644 | 2010.10.07 01:45 | modify | 1216 | 0.10 | 1.39226 | 1.38456 | 1.39626 | |
3645 | 2010.10.07 01:50 | buy | 1217 | 0.10 | 1.39206 | 0.00000 | 0.00000 | |
3646 | 2010.10.07 01:50 | modify | 1217 | 0.10 | 1.39206 | 1.38436 | 1.39606 | |
3647 | 2010.10.07 06:30 | close | 1217 | 0.10 | 1.39170 | 1.38436 | 1.39606 | -3.60 | 13743.65 |
3648 | 2010.10.07 06:30 | close | 1216 | 0.10 | 1.39170 | 1.38456 | 1.39626 | -5.60 | 13738.05 |
3649 | 2010.10.07 06:30 | close | 1215 | 0.10 | 1.39170 | 1.38456 | 1.39626 | -5.60 | 13732.45 |
3650 | 2010.10.07 06:30 | close | 1214 | 0.10 | 1.39170 | 1.38486 | 1.39656 | -8.60 | 13723.85 |
3651 | 2010.10.07 06:30 | close | 1213 | 0.10 | 1.39170 | 1.38506 | 1.39676 | -10.60 | 13713.25 |
3652 | 2010.10.12 01:10 | sell | 1218 | 0.10 | 1.38830 | 0.00000 | 0.00000 | |
3653 | 2010.10.12 01:10 | modify | 1218 | 0.10 | 1.38830 | 1.39600 | 1.38430 | |
3654 | 2010.10.12 02:05 | close | 1218 | 0.10 | 1.38746 | 1.39600 | 1.38430 | 8.40 | 13721.65 |
3655 | 2010.10.13 02:00 | buy | 1219 | 0.10 | 1.39166 | 0.00000 | 0.00000 | |
3656 | 2010.10.13 02:00 | modify | 1219 | 0.10 | 1.39166 | 1.38396 | 1.39566 | |
3657 | 2010.10.13 03:15 | close | 1219 | 0.10 | 1.39270 | 1.38396 | 1.39566 | 10.40 | 13732.05 |
3658 | 2010.10.15 01:40 | buy | 1220 | 0.10 | 1.40726 | 0.00000 | 0.00000 | |
3659 | 2010.10.15 01:40 | modify | 1220 | 0.10 | 1.40726 | 1.39956 | 1.41126 | |
3660 | 2010.10.15 06:50 | close | 1220 | 0.10 | 1.40440 | 1.39956 | 1.41126 | -28.60 | 13703.45 |
3661 | 2010.10.18 23:15 | buy | 1221 | 0.10 | 1.39786 | 0.00000 | 0.00000 | |
3662 | 2010.10.18 23:15 | modify | 1221 | 0.10 | 1.39786 | 1.39016 | 1.40186 | |
3663 | 2010.10.18 23:30 | buy | 1222 | 0.10 | 1.39756 | 0.00000 | 0.00000 | |
3664 | 2010.10.18 23:30 | modify | 1222 | 0.10 | 1.39756 | 1.38986 | 1.40156 | |
3665 | 2010.10.19 02:15 | close | 1222 | 0.10 | 1.39550 | 1.38986 | 1.40156 | -20.74 | 13682.71 |
3666 | 2010.10.19 02:15 | close | 1221 | 0.10 | 1.39550 | 1.39016 | 1.40186 | -23.74 | 13658.96 |
3667 | 2010.10.20 00:55 | sell | 1223 | 0.10 | 1.37390 | 0.00000 | 0.00000 | |
3668 | 2010.10.20 00:55 | modify | 1223 | 0.10 | 1.37390 | 1.38160 | 1.36990 | |
3669 | 2010.10.20 01:15 | sell | 1224 | 0.10 | 1.37420 | 0.00000 | 0.00000 | |
3670 | 2010.10.20 01:15 | modify | 1224 | 0.10 | 1.37420 | 1.38190 | 1.37020 | |
3671 | 2010.10.20 01:40 | sell | 1225 | 0.10 | 1.37400 | 0.00000 | 0.00000 | |
3672 | 2010.10.20 01:40 | modify | 1225 | 0.10 | 1.37400 | 1.38170 | 1.37000 | |
3673 | 2010.10.20 01:45 | sell | 1226 | 0.10 | 1.37450 | 0.00000 | 0.00000 | |
3674 | 2010.10.20 01:45 | modify | 1226 | 0.10 | 1.37450 | 1.38220 | 1.37050 | |
3675 | 2010.10.20 01:50 | sell | 1227 | 0.10 | 1.37450 | 0.00000 | 0.00000 | |
3676 | 2010.10.20 01:50 | modify | 1227 | 0.10 | 1.37450 | 1.38220 | 1.37050 | |
3677 | 2010.10.20 02:10 | close | 1227 | 0.10 | 1.37296 | 1.38220 | 1.37050 | 15.40 | 13674.36 |
3678 | 2010.10.20 02:10 | close | 1226 | 0.10 | 1.37296 | 1.38220 | 1.37050 | 15.40 | 13689.76 |
3679 | 2010.10.20 02:10 | close | 1225 | 0.10 | 1.37296 | 1.38170 | 1.37000 | 10.40 | 13700.16 |
3680 | 2010.10.20 02:10 | close | 1224 | 0.10 | 1.37296 | 1.38190 | 1.37020 | 12.40 | 13712.56 |
3681 | 2010.10.20 02:10 | close | 1223 | 0.10 | 1.37296 | 1.38160 | 1.36990 | 9.40 | 13721.96 |
3682 | 2010.10.20 22:45 | buy | 1228 | 0.10 | 1.39526 | 0.00000 | 0.00000 | |
3683 | 2010.10.20 22:45 | modify | 1228 | 0.10 | 1.39526 | 1.38756 | 1.39926 | |
3684 | 2010.10.20 22:55 | buy | 1229 | 0.10 | 1.39486 | 0.00000 | 0.00000 | |
3685 | 2010.10.20 22:55 | modify | 1229 | 0.10 | 1.39486 | 1.38716 | 1.39886 | |
3686 | 2010.10.20 23:10 | buy | 1230 | 0.10 | 1.39496 | 0.00000 | 0.00000 | |
3687 | 2010.10.20 23:10 | modify | 1230 | 0.10 | 1.39496 | 1.38726 | 1.39896 | |
3688 | 2010.10.20 23:15 | buy | 1231 | 0.10 | 1.39496 | 0.00000 | 0.00000 | |
3689 | 2010.10.20 23:15 | modify | 1231 | 0.10 | 1.39496 | 1.38726 | 1.39896 | |
3690 | 2010.10.21 01:50 | close | 1231 | 0.10 | 1.39680 | 1.38726 | 1.39896 | 17.98 | 13739.94 |
3691 | 2010.10.21 01:50 | close | 1230 | 0.10 | 1.39680 | 1.38726 | 1.39896 | 17.98 | 13757.92 |
3692 | 2010.10.21 01:50 | close | 1229 | 0.10 | 1.39680 | 1.38716 | 1.39886 | 18.98 | 13776.90 |
3693 | 2010.10.21 01:50 | close | 1228 | 0.10 | 1.39680 | 1.38756 | 1.39926 | 14.98 | 13791.88 |
3694 | 2010.10.22 01:15 | sell | 1232 | 0.10 | 1.39260 | 0.00000 | 0.00000 | |
3695 | 2010.10.22 01:15 | modify | 1232 | 0.10 | 1.39260 | 1.40030 | 1.38860 | |
3696 | 2010.10.22 01:35 | close | 1232 | 0.10 | 1.39126 | 1.40030 | 1.38860 | 13.40 | 13805.28 |
3697 | 2010.10.26 23:20 | sell | 1233 | 0.10 | 1.38570 | 0.00000 | 0.00000 | |
3698 | 2010.10.26 23:20 | modify | 1233 | 0.10 | 1.38570 | 1.39340 | 1.38170 | |
3699 | 2010.10.27 00:00 | sell | 1234 | 0.10 | 1.38570 | 0.00000 | 0.00000 | |
3700 | 2010.10.27 00:00 | modify | 1234 | 0.10 | 1.38570 | 1.39340 | 1.38170 | |
3701 | 2010.10.27 00:10 | sell | 1235 | 0.10 | 1.38610 | 0.00000 | 0.00000 | |
3702 | 2010.10.27 00:10 | modify | 1235 | 0.10 | 1.38610 | 1.39380 | 1.38210 | |
3703 | 2010.10.27 02:15 | sell | 1236 | 0.10 | 1.38610 | 0.00000 | 0.00000 | |
3704 | 2010.10.27 02:15 | modify | 1236 | 0.10 | 1.38610 | 1.39380 | 1.38210 | |
3705 | 2010.10.27 02:45 | close | 1236 | 0.10 | 1.38506 | 1.39380 | 1.38210 | 10.40 | 13815.68 |
3706 | 2010.10.27 02:45 | close | 1235 | 0.10 | 1.38506 | 1.39380 | 1.38210 | 10.40 | 13826.08 |
3707 | 2010.10.27 02:45 | close | 1234 | 0.10 | 1.38506 | 1.39340 | 1.38170 | 6.40 | 13832.48 |
3708 | 2010.10.27 02:45 | close | 1233 | 0.10 | 1.38506 | 1.39340 | 1.38170 | 6.40 | 13838.88 |
3709 | 2010.10.27 22:55 | sell | 1237 | 0.10 | 1.37660 | 0.00000 | 0.00000 | |
3710 | 2010.10.27 22:55 | modify | 1237 | 0.10 | 1.37660 | 1.38430 | 1.37260 | |
3711 | 2010.10.28 00:20 | sell | 1238 | 0.10 | 1.37710 | 0.00000 | 0.00000 | |
3712 | 2010.10.28 00:20 | modify | 1238 | 0.10 | 1.37710 | 1.38480 | 1.37310 | |
3713 | 2010.10.28 01:00 | sell | 1239 | 0.10 | 1.37730 | 0.00000 | 0.00000 | |
3714 | 2010.10.28 01:00 | modify | 1239 | 0.10 | 1.37730 | 1.38500 | 1.37330 | |
3715 | 2010.10.28 09:28 | s/l | 1237 | 0.10 | 1.38430 | 1.38430 | 1.37260 | -77.00 | 13761.88 |
3716 | 2010.10.28 10:05 | s/l | 1238 | 0.10 | 1.38480 | 1.38480 | 1.37310 | -77.00 | 13684.88 |
3717 | 2010.10.28 10:07 | s/l | 1239 | 0.10 | 1.38500 | 1.38500 | 1.37330 | -77.00 | 13607.88 |
3718 | 2010.11.01 23:50 | sell | 1240 | 0.10 | 1.38920 | 0.00000 | 0.00000 | |
3719 | 2010.11.01 23:50 | modify | 1240 | 0.10 | 1.38920 | 1.39690 | 1.38520 | |
3720 | 2010.11.02 00:15 | sell | 1241 | 0.10 | 1.38960 | 0.00000 | 0.00000 | |
3721 | 2010.11.02 00:15 | modify | 1241 | 0.10 | 1.38960 | 1.39730 | 1.38560 | |
3722 | 2010.11.02 00:30 | sell | 1242 | 0.10 | 1.38970 | 0.00000 | 0.00000 | |
3723 | 2010.11.02 00:30 | modify | 1242 | 0.10 | 1.38970 | 1.39740 | 1.38570 | |
3724 | 2010.11.02 00:35 | sell | 1243 | 0.10 | 1.38970 | 0.00000 | 0.00000 | |
3725 | 2010.11.02 00:35 | modify | 1243 | 0.10 | 1.38970 | 1.39740 | 1.38570 | |
3726 | 2010.11.02 00:40 | sell | 1244 | 0.10 | 1.38960 | 0.00000 | 0.00000 | |
3727 | 2010.11.02 00:40 | modify | 1244 | 0.10 | 1.38960 | 1.39730 | 1.38560 | |
3728 | 2010.11.02 04:15 | close | 1244 | 0.10 | 1.38886 | 1.39730 | 1.38560 | 7.40 | 13615.28 |
3729 | 2010.11.02 04:15 | close | 1243 | 0.10 | 1.38886 | 1.39740 | 1.38570 | 8.40 | 13623.68 |
3730 | 2010.11.02 04:15 | close | 1242 | 0.10 | 1.38886 | 1.39740 | 1.38570 | 8.40 | 13632.08 |
3731 | 2010.11.02 04:15 | close | 1241 | 0.10 | 1.38886 | 1.39730 | 1.38560 | 7.40 | 13639.48 |
3732 | 2010.11.02 04:15 | close | 1240 | 0.10 | 1.38886 | 1.39690 | 1.38520 | 3.40 | 13642.88 |
3733 | 2010.11.02 22:45 | buy | 1245 | 0.10 | 1.40266 | 0.00000 | 0.00000 | |
3734 | 2010.11.02 22:45 | modify | 1245 | 0.10 | 1.40266 | 1.39496 | 1.40666 | |
3735 | 2010.11.03 00:20 | close | 1245 | 0.10 | 1.40390 | 1.39496 | 1.40666 | 12.26 | 13655.14 |
3736 | 2010.11.11 00:50 | buy | 1246 | 0.10 | 1.37666 | 0.00000 | 0.00000 | |
3737 | 2010.11.11 00:50 | modify | 1246 | 0.10 | 1.37666 | 1.36896 | 1.38066 | |
3738 | 2010.11.11 01:10 | buy | 1247 | 0.10 | 1.37656 | 0.00000 | 0.00000 | |
3739 | 2010.11.11 01:10 | modify | 1247 | 0.10 | 1.37656 | 1.36886 | 1.38056 | |
3740 | 2010.11.11 02:20 | close | 1247 | 0.10 | 1.37830 | 1.36886 | 1.38056 | 17.40 | 13672.54 |
3741 | 2010.11.11 02:20 | close | 1246 | 0.10 | 1.37830 | 1.36896 | 1.38066 | 16.40 | 13688.94 |
3742 | 2010.11.11 23:45 | sell | 1248 | 0.10 | 1.36670 | 0.00000 | 0.00000 | |
3743 | 2010.11.11 23:45 | modify | 1248 | 0.10 | 1.36670 | 1.37440 | 1.36270 | |
3744 | 2010.11.12 00:05 | sell | 1249 | 0.10 | 1.36660 | 0.00000 | 0.00000 | |
3745 | 2010.11.12 00:05 | modify | 1249 | 0.10 | 1.36660 | 1.37430 | 1.36260 | |
3746 | 2010.11.12 01:25 | close | 1249 | 0.10 | 1.36426 | 1.37430 | 1.36260 | 23.40 | 13712.34 |
3747 | 2010.11.12 01:25 | close | 1248 | 0.10 | 1.36426 | 1.37440 | 1.36270 | 24.40 | 13736.74 |
3748 | 2010.11.17 02:00 | sell | 1250 | 0.10 | 1.34920 | 0.00000 | 0.00000 | |
3749 | 2010.11.17 02:00 | modify | 1250 | 0.10 | 1.34920 | 1.35690 | 1.34520 | |
3750 | 2010.11.17 02:10 | close | 1250 | 0.10 | 1.34686 | 1.35690 | 1.34520 | 23.40 | 13760.14 |
3751 | 2010.11.22 22:45 | sell | 1251 | 0.10 | 1.36270 | 0.00000 | 0.00000 | |
3752 | 2010.11.22 22:45 | modify | 1251 | 0.10 | 1.36270 | 1.37040 | 1.35870 | |
3753 | 2010.11.23 01:50 | close | 1251 | 0.10 | 1.36156 | 1.37040 | 1.35870 | 11.40 | 13771.54 |
3754 | 2010.11.24 01:05 | sell | 1252 | 0.10 | 1.33800 | 0.00000 | 0.00000 | |
3755 | 2010.11.24 01:05 | modify | 1252 | 0.10 | 1.33800 | 1.34570 | 1.33400 | |
3756 | 2010.11.24 01:50 | sell | 1253 | 0.10 | 1.33850 | 0.00000 | 0.00000 | |
3757 | 2010.11.24 01:50 | modify | 1253 | 0.10 | 1.33850 | 1.34620 | 1.33450 | |
3758 | 2010.11.24 02:00 | sell | 1254 | 0.10 | 1.33850 | 0.00000 | 0.00000 | |
3759 | 2010.11.24 02:00 | modify | 1254 | 0.10 | 1.33850 | 1.34620 | 1.33450 | |
3760 | 2010.11.24 06:00 | close | 1254 | 0.10 | 1.33926 | 1.34620 | 1.33450 | -7.60 | 13763.94 |
3761 | 2010.11.24 06:00 | close | 1253 | 0.10 | 1.33926 | 1.34620 | 1.33450 | -7.60 | 13756.34 |
3762 | 2010.11.24 06:00 | close | 1252 | 0.10 | 1.33926 | 1.34570 | 1.33400 | -12.60 | 13743.74 |
3763 | 2010.11.25 00:00 | sell | 1255 | 0.10 | 1.33330 | 0.00000 | 0.00000 | |
3764 | 2010.11.25 00:00 | modify | 1255 | 0.10 | 1.33330 | 1.34100 | 1.32930 | |
3765 | 2010.11.25 01:05 | sell | 1256 | 0.10 | 1.33380 | 0.00000 | 0.00000 | |
3766 | 2010.11.25 01:05 | modify | 1256 | 0.10 | 1.33380 | 1.34150 | 1.32980 | |
3767 | 2010.11.25 01:15 | sell | 1257 | 0.10 | 1.33430 | 0.00000 | 0.00000 | |
3768 | 2010.11.25 01:15 | modify | 1257 | 0.10 | 1.33430 | 1.34200 | 1.33030 | |
3769 | 2010.11.25 02:40 | close | 1257 | 0.10 | 1.33296 | 1.34200 | 1.33030 | 13.40 | 13757.14 |
3770 | 2010.11.25 02:40 | close | 1256 | 0.10 | 1.33296 | 1.34150 | 1.32980 | 8.40 | 13765.54 |
3771 | 2010.11.25 02:40 | close | 1255 | 0.10 | 1.33296 | 1.34100 | 1.32930 | 3.40 | 13768.94 |
3772 | 2010.11.29 22:45 | sell | 1258 | 0.10 | 1.31220 | 0.00000 | 0.00000 | |
3773 | 2010.11.29 22:45 | modify | 1258 | 0.10 | 1.31220 | 1.31990 | 1.30820 | |
3774 | 2010.11.29 23:35 | sell | 1259 | 0.10 | 1.31220 | 0.00000 | 0.00000 | |
3775 | 2010.11.29 23:35 | modify | 1259 | 0.10 | 1.31220 | 1.31990 | 1.30820 | |
3776 | 2010.11.30 00:35 | close | 1259 | 0.10 | 1.31126 | 1.31990 | 1.30820 | 9.40 | 13778.34 |
3777 | 2010.11.30 00:35 | close | 1258 | 0.10 | 1.31126 | 1.31990 | 1.30820 | 9.40 | 13787.74 |
3778 | 2010.12.01 01:25 | sell | 1260 | 0.10 | 1.29930 | 0.00000 | 0.00000 | |
3779 | 2010.12.01 01:25 | modify | 1260 | 0.10 | 1.29930 | 1.30700 | 1.29530 | |
3780 | 2010.12.01 02:00 | sell | 1261 | 0.10 | 1.29950 | 0.00000 | 0.00000 | |
3781 | 2010.12.01 02:00 | modify | 1261 | 0.10 | 1.29950 | 1.30720 | 1.29550 | |
3782 | 2010.12.01 02:45 | close | 1261 | 0.10 | 1.29776 | 1.30720 | 1.29550 | 17.40 | 13805.14 |
3783 | 2010.12.01 02:45 | close | 1260 | 0.10 | 1.29776 | 1.30700 | 1.29530 | 15.40 | 13820.54 |
3784 | 2010.12.02 00:45 | buy | 1262 | 0.10 | 1.31286 | 0.00000 | 0.00000 | |
3785 | 2010.12.02 00:45 | modify | 1262 | 0.10 | 1.31286 | 1.30516 | 1.31686 | |
3786 | 2010.12.02 01:05 | buy | 1263 | 0.10 | 1.31236 | 0.00000 | 0.00000 | |
3787 | 2010.12.02 01:05 | modify | 1263 | 0.10 | 1.31236 | 1.30466 | 1.31636 | |
3788 | 2010.12.02 03:20 | close | 1263 | 0.10 | 1.31310 | 1.30466 | 1.31636 | 7.40 | 13827.94 |
3789 | 2010.12.02 03:20 | close | 1262 | 0.10 | 1.31310 | 1.30516 | 1.31686 | 2.40 | 13830.34 |
3790 | 2010.12.06 23:10 | buy | 1264 | 0.10 | 1.33046 | 0.00000 | 0.00000 | |
3791 | 2010.12.06 23:10 | modify | 1264 | 0.10 | 1.33046 | 1.32276 | 1.33446 | |
3792 | 2010.12.06 23:25 | buy | 1265 | 0.10 | 1.33026 | 0.00000 | 0.00000 | |
3793 | 2010.12.06 23:25 | modify | 1265 | 0.10 | 1.33026 | 1.32256 | 1.33426 | |
3794 | 2010.12.06 23:30 | buy | 1266 | 0.10 | 1.33036 | 0.00000 | 0.00000 | |
3795 | 2010.12.06 23:30 | modify | 1266 | 0.10 | 1.33036 | 1.32266 | 1.33436 | |
3796 | 2010.12.06 23:35 | buy | 1267 | 0.10 | 1.33026 | 0.00000 | 0.00000 | |
3797 | 2010.12.06 23:35 | modify | 1267 | 0.10 | 1.33026 | 1.32256 | 1.33426 | |
3798 | 2010.12.07 03:50 | close | 1267 | 0.10 | 1.32960 | 1.32256 | 1.33426 | -6.74 | 13823.60 |
3799 | 2010.12.07 03:50 | close | 1266 | 0.10 | 1.32960 | 1.32266 | 1.33436 | -7.74 | 13815.86 |
3800 | 2010.12.07 03:50 | close | 1265 | 0.10 | 1.32960 | 1.32256 | 1.33426 | -6.74 | 13809.12 |
3801 | 2010.12.07 03:50 | close | 1264 | 0.10 | 1.32960 | 1.32276 | 1.33446 | -8.74 | 13800.38 |
3802 | 2010.12.09 01:20 | buy | 1268 | 0.10 | 1.32546 | 0.00000 | 0.00000 | |
3803 | 2010.12.09 01:20 | modify | 1268 | 0.10 | 1.32546 | 1.31776 | 1.32946 | |
3804 | 2010.12.09 01:25 | buy | 1269 | 0.10 | 1.32486 | 0.00000 | 0.00000 | |
3805 | 2010.12.09 01:25 | modify | 1269 | 0.10 | 1.32486 | 1.31716 | 1.32886 | |
3806 | 2010.12.09 01:35 | buy | 1270 | 0.10 | 1.32486 | 0.00000 | 0.00000 | |
3807 | 2010.12.09 01:35 | modify | 1270 | 0.10 | 1.32486 | 1.31716 | 1.32886 | |
3808 | 2010.12.09 01:50 | buy | 1271 | 0.10 | 1.32486 | 0.00000 | 0.00000 | |
3809 | 2010.12.09 01:50 | modify | 1271 | 0.10 | 1.32486 | 1.31716 | 1.32886 | |
3810 | 2010.12.09 01:55 | buy | 1272 | 0.10 | 1.32486 | 0.00000 | 0.00000 | |
3811 | 2010.12.09 01:55 | modify | 1272 | 0.10 | 1.32486 | 1.31716 | 1.32886 | |
3812 | 2010.12.09 02:30 | close | 1272 | 0.10 | 1.32640 | 1.31716 | 1.32886 | 15.40 | 13815.78 |
3813 | 2010.12.09 02:30 | close | 1271 | 0.10 | 1.32640 | 1.31716 | 1.32886 | 15.40 | 13831.18 |
3814 | 2010.12.09 02:30 | close | 1270 | 0.10 | 1.32640 | 1.31716 | 1.32886 | 15.40 | 13846.58 |
3815 | 2010.12.09 02:30 | close | 1269 | 0.10 | 1.32640 | 1.31716 | 1.32886 | 15.40 | 13861.98 |
3816 | 2010.12.09 02:30 | close | 1268 | 0.10 | 1.32640 | 1.31776 | 1.32946 | 9.40 | 13871.38 |
3817 | 2010.12.10 02:10 | buy | 1273 | 0.10 | 1.32336 | 0.00000 | 0.00000 | |
3818 | 2010.12.10 02:10 | modify | 1273 | 0.10 | 1.32336 | 1.31566 | 1.32736 | |
3819 | 2010.12.10 04:15 | close | 1273 | 0.10 | 1.32460 | 1.31566 | 1.32736 | 12.40 | 13883.78 |
3820 | 2010.12.13 22:45 | buy | 1274 | 0.10 | 1.33946 | 0.00000 | 0.00000 | |
3821 | 2010.12.13 22:45 | modify | 1274 | 0.10 | 1.33946 | 1.33176 | 1.34346 | |
3822 | 2010.12.13 23:30 | buy | 1275 | 0.10 | 1.33876 | 0.00000 | 0.00000 | |
3823 | 2010.12.13 23:30 | modify | 1275 | 0.10 | 1.33876 | 1.33106 | 1.34276 | |
3824 | 2010.12.14 03:55 | close | 1275 | 0.10 | 1.33930 | 1.33106 | 1.34276 | 5.26 | 13889.04 |
3825 | 2010.12.14 03:55 | close | 1274 | 0.10 | 1.33930 | 1.33176 | 1.34346 | -1.74 | 13887.30 |
3826 | 2010.12.16 01:50 | sell | 1276 | 0.10 | 1.32220 | 0.00000 | 0.00000 | |
3827 | 2010.12.16 01:50 | modify | 1276 | 0.10 | 1.32220 | 1.32990 | 1.31820 | |
3828 | 2010.12.16 04:55 | close | 1276 | 0.10 | 1.32196 | 1.32990 | 1.31820 | 2.40 | 13889.70 |
3829 | 2010.12.17 22:45 | sell | 1277 | 0.10 | 1.31760 | 0.00000 | 0.00000 | |
3830 | 2010.12.17 22:45 | modify | 1277 | 0.10 | 1.31760 | 1.32530 | 1.31360 | |
3831 | 2010.12.17 23:00 | sell | 1278 | 0.10 | 1.31840 | 0.00000 | 0.00000 | |
3832 | 2010.12.17 23:00 | modify | 1278 | 0.10 | 1.31840 | 1.32610 | 1.31440 | |
3833 | 2010.12.19 23:52 | sell | 1279 | 0.10 | 1.31840 | 0.00000 | 0.00000 | |
3834 | 2010.12.19 23:52 | modify | 1279 | 0.10 | 1.31840 | 1.32610 | 1.31440 | |
3835 | 2010.12.20 01:00 | close | 1279 | 0.10 | 1.31666 | 1.32610 | 1.31440 | 17.40 | 13907.10 |
3836 | 2010.12.20 01:00 | close | 1278 | 0.10 | 1.31666 | 1.32610 | 1.31440 | 17.40 | 13924.50 |
3837 | 2010.12.20 01:00 | close | 1277 | 0.10 | 1.31666 | 1.32530 | 1.31360 | 9.40 | 13933.90 |
3838 | 2010.12.20 23:50 | sell | 1280 | 0.10 | 1.31250 | 0.00000 | 0.00000 | |
3839 | 2010.12.20 23:50 | modify | 1280 | 0.10 | 1.31250 | 1.32020 | 1.30850 | |
3840 | 2010.12.21 00:30 | close | 1280 | 0.10 | 1.31166 | 1.32020 | 1.30850 | 8.40 | 13942.30 |
3841 | 2010.12.21 22:50 | sell | 1281 | 0.10 | 1.30950 | 0.00000 | 0.00000 | |
3842 | 2010.12.21 22:50 | modify | 1281 | 0.10 | 1.30950 | 1.31720 | 1.30550 | |
3843 | 2010.12.21 23:00 | sell | 1282 | 0.10 | 1.30950 | 0.00000 | 0.00000 | |
3844 | 2010.12.21 23:00 | modify | 1282 | 0.10 | 1.30950 | 1.31720 | 1.30550 | |
3845 | 2010.12.21 23:40 | sell | 1283 | 0.10 | 1.31030 | 0.00000 | 0.00000 | |
3846 | 2010.12.21 23:40 | modify | 1283 | 0.10 | 1.31030 | 1.31800 | 1.30630 | |
3847 | 2010.12.22 00:15 | close | 1283 | 0.10 | 1.30926 | 1.31800 | 1.30630 | 10.40 | 13952.70 |
3848 | 2010.12.22 00:15 | close | 1282 | 0.10 | 1.30926 | 1.31720 | 1.30550 | 2.40 | 13955.10 |
3849 | 2010.12.22 00:15 | close | 1281 | 0.10 | 1.30926 | 1.31720 | 1.30550 | 2.40 | 13957.50 |
3850 | 2010.12.22 23:00 | sell | 1284 | 0.10 | 1.30980 | 0.00000 | 0.00000 | |
3851 | 2010.12.22 23:00 | modify | 1284 | 0.10 | 1.30980 | 1.31750 | 1.30580 | |
3852 | 2010.12.23 07:05 | close | 1284 | 0.10 | 1.31126 | 1.31750 | 1.30580 | -14.60 | 13942.90 |
3853 | 2010.12.24 00:30 | buy | 1285 | 0.10 | 1.31116 | 0.00000 | 0.00000 | |
3854 | 2010.12.24 00:30 | modify | 1285 | 0.10 | 1.31116 | 1.30346 | 1.31516 | |
3855 | 2010.12.24 01:35 | close | 1285 | 0.10 | 1.31180 | 1.30346 | 1.31516 | 6.40 | 13949.30 |
3856 | 2010.12.28 23:15 | sell | 1286 | 0.10 | 1.31200 | 0.00000 | 0.00000 | |
3857 | 2010.12.28 23:15 | modify | 1286 | 0.10 | 1.31200 | 1.31970 | 1.30800 | |
3858 | 2010.12.29 00:30 | close | 1286 | 0.10 | 1.31096 | 1.31970 | 1.30800 | 10.40 | 13959.70 |
3859 | 2010.12.30 00:45 | buy | 1287 | 0.10 | 1.32186 | 0.00000 | 0.00000 | |
3860 | 2010.12.30 00:45 | modify | 1287 | 0.10 | 1.32186 | 1.31416 | 1.32586 | |
3861 | 2010.12.30 02:15 | close | 1287 | 0.10 | 1.32280 | 1.31416 | 1.32586 | 9.40 | 13969.10 |
3862 | 2011.01.03 22:50 | buy | 1288 | 0.10 | 1.33603 | 0.00000 | 0.00000 | |
3863 | 2011.01.03 22:50 | modify | 1288 | 0.10 | 1.33603 | 1.32833 | 1.34003 | |
3864 | 2011.01.04 02:05 | close | 1288 | 0.10 | 1.33661 | 1.32833 | 1.34003 | 5.66 | 13974.76 |
3865 | 2011.01.05 01:10 | sell | 1289 | 0.10 | 1.33112 | 0.00000 | 0.00000 | |
3866 | 2011.01.05 01:10 | modify | 1289 | 0.10 | 1.33112 | 1.33882 | 1.32712 | |
3867 | 2011.01.05 01:40 | sell | 1290 | 0.10 | 1.33149 | 0.00000 | 0.00000 | |
3868 | 2011.01.05 01:40 | modify | 1290 | 0.10 | 1.33149 | 1.33919 | 1.32749 | |
3869 | 2011.01.05 01:45 | sell | 1291 | 0.10 | 1.33158 | 0.00000 | 0.00000 | |
3870 | 2011.01.05 01:45 | modify | 1291 | 0.10 | 1.33158 | 1.33928 | 1.32758 | |
3871 | 2011.01.05 02:20 | close | 1291 | 0.10 | 1.33059 | 1.33928 | 1.32758 | 9.90 | 13984.66 |
3872 | 2011.01.05 02:20 | close | 1290 | 0.10 | 1.33059 | 1.33919 | 1.32749 | 9.00 | 13993.66 |
3873 | 2011.01.05 02:20 | close | 1289 | 0.10 | 1.33059 | 1.33882 | 1.32712 | 5.30 | 13998.96 |
3874 | 2011.01.06 00:20 | sell | 1292 | 0.10 | 1.31549 | 0.00000 | 0.00000 | |
3875 | 2011.01.06 00:20 | modify | 1292 | 0.10 | 1.31549 | 1.32319 | 1.31149 | |
3876 | 2011.01.06 01:10 | close | 1292 | 0.10 | 1.31447 | 1.32319 | 1.31149 | 10.20 | 14009.16 |
3877 | 2011.01.06 02:00 | sell | 1293 | 0.10 | 1.31548 | 0.00000 | 0.00000 | |
3878 | 2011.01.06 02:00 | modify | 1293 | 0.10 | 1.31548 | 1.32318 | 1.31148 | |
3879 | 2011.01.06 02:05 | sell | 1294 | 0.10 | 1.31612 | 0.00000 | 0.00000 | |
3880 | 2011.01.06 02:05 | modify | 1294 | 0.10 | 1.31612 | 1.32382 | 1.31212 | |
3881 | 2011.01.06 03:00 | close | 1294 | 0.10 | 1.31449 | 1.32382 | 1.31212 | 16.30 | 14025.46 |
3882 | 2011.01.06 03:00 | close | 1293 | 0.10 | 1.31449 | 1.32318 | 1.31148 | 9.90 | 14035.36 |
3883 | 2011.01.10 23:10 | buy | 1295 | 0.10 | 1.29471 | 0.00000 | 0.00000 | |
3884 | 2011.01.10 23:10 | modify | 1295 | 0.10 | 1.29471 | 1.28701 | 1.29871 | |
3885 | 2011.01.11 01:30 | close | 1295 | 0.10 | 1.29539 | 1.28701 | 1.29871 | 6.66 | 14042.02 |
3886 | 2011.01.13 02:15 | buy | 1296 | 0.10 | 1.31185 | 0.00000 | 0.00000 | |
3887 | 2011.01.13 02:15 | modify | 1296 | 0.10 | 1.31185 | 1.30415 | 1.31585 | |
3888 | 2011.01.13 09:20 | close | 1296 | 0.10 | 1.31120 | 1.30415 | 1.31585 | -6.50 | 14035.52 |
3889 | 2011.01.14 01:25 | buy | 1297 | 0.10 | 1.33474 | 0.00000 | 0.00000 | |
3890 | 2011.01.14 01:25 | modify | 1297 | 0.10 | 1.33474 | 1.32704 | 1.33874 | |
3891 | 2011.01.14 02:15 | buy | 1298 | 0.10 | 1.33468 | 0.00000 | 0.00000 | |
3892 | 2011.01.14 02:15 | modify | 1298 | 0.10 | 1.33468 | 1.32698 | 1.33868 | |
3893 | 2011.01.14 06:55 | close | 1298 | 0.10 | 1.33422 | 1.32698 | 1.33868 | -4.60 | 14030.92 |
3894 | 2011.01.14 06:55 | close | 1297 | 0.10 | 1.33422 | 1.32704 | 1.33874 | -5.20 | 14025.72 |
3895 | 2011.01.21 02:00 | buy | 1299 | 0.10 | 1.34660 | 0.00000 | 0.00000 | |
3896 | 2011.01.21 02:00 | modify | 1299 | 0.10 | 1.34660 | 1.33890 | 1.35060 | |
3897 | 2011.01.21 03:40 | close | 1299 | 0.10 | 1.34752 | 1.33890 | 1.35060 | 9.20 | 14034.92 |
3898 | 2011.01.28 02:05 | buy | 1300 | 0.10 | 1.37243 | 0.00000 | 0.00000 | |
3899 | 2011.01.28 02:05 | modify | 1300 | 0.10 | 1.37243 | 1.36473 | 1.37643 | |
3900 | 2011.01.28 03:55 | close | 1300 | 0.10 | 1.37328 | 1.36473 | 1.37643 | 8.50 | 14043.42 |
3901 | 2011.02.02 01:45 | buy | 1301 | 0.10 | 1.38235 | 0.00000 | 0.00000 | |
3902 | 2011.02.02 01:45 | modify | 1301 | 0.10 | 1.38235 | 1.37465 | 1.38635 | |
3903 | 2011.02.02 03:15 | close | 1301 | 0.10 | 1.38305 | 1.37465 | 1.38635 | 7.00 | 14050.42 |
3904 | 2011.02.02 23:05 | sell | 1302 | 0.10 | 1.37968 | 0.00000 | 0.00000 | |
3905 | 2011.02.02 23:05 | modify | 1302 | 0.10 | 1.37968 | 1.38738 | 1.37568 | |
3906 | 2011.02.03 04:10 | close | 1302 | 0.10 | 1.38042 | 1.38738 | 1.37568 | -7.40 | 14043.02 |
3907 | 2011.02.08 01:20 | buy | 1303 | 0.10 | 1.35812 | 0.00000 | 0.00000 | |
3908 | 2011.02.08 01:20 | modify | 1303 | 0.10 | 1.35812 | 1.35042 | 1.36212 | |
3909 | 2011.02.08 01:50 | buy | 1304 | 0.10 | 1.35772 | 0.00000 | 0.00000 | |
3910 | 2011.02.08 01:50 | modify | 1304 | 0.10 | 1.35772 | 1.35002 | 1.36172 | |
3911 | 2011.02.08 02:30 | close | 1304 | 0.10 | 1.35864 | 1.35002 | 1.36172 | 9.20 | 14052.22 |
3912 | 2011.02.08 02:30 | close | 1303 | 0.10 | 1.35864 | 1.35042 | 1.36212 | 5.20 | 14057.42 |
3913 | 2011.02.16 02:15 | sell | 1305 | 0.10 | 1.34904 | 0.00000 | 0.00000 | |
3914 | 2011.02.16 02:15 | modify | 1305 | 0.10 | 1.34904 | 1.35674 | 1.34504 | |
3915 | 2011.02.16 07:30 | close | 1305 | 0.10 | 1.35271 | 1.35674 | 1.34504 | -36.70 | 14020.72 |
3916 | 2011.02.17 02:00 | buy | 1306 | 0.10 | 1.35610 | 0.00000 | 0.00000 | |
3917 | 2011.02.17 02:00 | modify | 1306 | 0.10 | 1.35610 | 1.34840 | 1.36010 | |
3918 | 2011.02.17 02:50 | close | 1306 | 0.10 | 1.35706 | 1.34840 | 1.36010 | 9.60 | 14030.32 |
3919 | 2011.02.22 00:10 | buy | 1307 | 0.10 | 1.36752 | 0.00000 | 0.00000 | |
3920 | 2011.02.22 00:10 | modify | 1307 | 0.10 | 1.36752 | 1.35982 | 1.37152 | |
3921 | 2011.02.22 01:30 | close | 1307 | 0.10 | 1.36788 | 1.35982 | 1.37152 | 3.60 | 14033.92 |
3922 | 2011.02.28 23:00 | sell | 1308 | 0.10 | 1.38019 | 0.00000 | 0.00000 | |
3923 | 2011.02.28 23:00 | modify | 1308 | 0.10 | 1.38019 | 1.38789 | 1.37619 | |
3924 | 2011.02.28 23:10 | sell | 1309 | 0.10 | 1.38023 | 0.00000 | 0.00000 | |
3925 | 2011.02.28 23:10 | modify | 1309 | 0.10 | 1.38023 | 1.38793 | 1.37623 | |
3926 | 2011.03.01 04:35 | close | 1309 | 0.10 | 1.38145 | 1.38793 | 1.37623 | -12.20 | 14021.72 |
3927 | 2011.03.01 04:35 | close | 1308 | 0.10 | 1.38145 | 1.38789 | 1.37619 | -12.60 | 14009.12 |
3928 | 2011.03.02 02:10 | sell | 1310 | 0.10 | 1.37794 | 0.00000 | 0.00000 | |
3929 | 2011.03.02 02:10 | modify | 1310 | 0.10 | 1.37794 | 1.38564 | 1.37394 | |
3930 | 2011.03.02 02:15 | sell | 1311 | 0.10 | 1.37835 | 0.00000 | 0.00000 | |
3931 | 2011.03.02 02:15 | modify | 1311 | 0.10 | 1.37835 | 1.38605 | 1.37435 | |
3932 | 2011.03.02 02:35 | close | 1311 | 0.10 | 1.37702 | 1.38605 | 1.37435 | 13.30 | 14022.42 |
3933 | 2011.03.02 02:35 | close | 1310 | 0.10 | 1.37702 | 1.38564 | 1.37394 | 9.20 | 14031.62 |
3934 | 2011.03.04 01:50 | buy | 1312 | 0.10 | 1.39582 | 0.00000 | 0.00000 | |
3935 | 2011.03.04 01:50 | modify | 1312 | 0.10 | 1.39582 | 1.38812 | 1.39982 | |
3936 | 2011.03.04 08:30 | close | 1312 | 0.10 | 1.39565 | 1.38812 | 1.39982 | -1.70 | 14029.92 |
3937 | 2011.03.04 23:50 | buy | 1313 | 0.10 | 1.39841 | 0.00000 | 0.00000 | |
3938 | 2011.03.04 23:50 | modify | 1313 | 0.10 | 1.39841 | 1.39071 | 1.40241 | |
3939 | 2011.03.07 01:10 | close | 1313 | 0.10 | 1.39949 | 1.39071 | 1.40241 | 10.66 | 14040.58 |
3940 | 2011.03.07 23:20 | sell | 1314 | 0.10 | 1.39705 | 0.00000 | 0.00000 | |
3941 | 2011.03.07 23:20 | modify | 1314 | 0.10 | 1.39705 | 1.40475 | 1.39305 | |
3942 | 2011.03.08 01:50 | close | 1314 | 0.10 | 1.39670 | 1.40475 | 1.39305 | 3.50 | 14044.08 |
3943 | 2011.03.11 01:35 | sell | 1315 | 0.10 | 1.37969 | 0.00000 | 0.00000 | |
3944 | 2011.03.11 01:35 | modify | 1315 | 0.10 | 1.37969 | 1.38739 | 1.37569 | |
3945 | 2011.03.11 02:15 | sell | 1316 | 0.10 | 1.38012 | 0.00000 | 0.00000 | |
3946 | 2011.03.11 02:15 | modify | 1316 | 0.10 | 1.38012 | 1.38782 | 1.37612 | |
3947 | 2011.03.11 09:05 | close | 1316 | 0.10 | 1.38205 | 1.38782 | 1.37612 | -19.30 | 14024.78 |
3948 | 2011.03.11 09:05 | close | 1315 | 0.10 | 1.38205 | 1.38739 | 1.37569 | -23.60 | 14001.18 |
3949 | 2011.03.14 23:50 | buy | 1317 | 0.10 | 1.39881 | 0.00000 | 0.00000 | |
3950 | 2011.03.14 23:50 | modify | 1317 | 0.10 | 1.39881 | 1.39111 | 1.40281 | |
3951 | 2011.03.15 00:45 | buy | 1318 | 0.10 | 1.39877 | 0.00000 | 0.00000 | |
3952 | 2011.03.15 00:45 | modify | 1318 | 0.10 | 1.39877 | 1.39107 | 1.40277 | |
3953 | 2011.03.15 02:05 | close | 1318 | 0.10 | 1.39970 | 1.39107 | 1.40277 | 9.30 | 14010.48 |
3954 | 2011.03.15 02:05 | close | 1317 | 0.10 | 1.39970 | 1.39111 | 1.40281 | 8.76 | 14019.24 |
3955 | 2011.03.16 01:10 | buy | 1319 | 0.10 | 1.39849 | 0.00000 | 0.00000 | |
3956 | 2011.03.16 01:10 | modify | 1319 | 0.10 | 1.39849 | 1.39079 | 1.40249 | |
3957 | 2011.03.16 01:15 | buy | 1320 | 0.10 | 1.39818 | 0.00000 | 0.00000 | |
3958 | 2011.03.16 01:15 | modify | 1320 | 0.10 | 1.39818 | 1.39048 | 1.40218 | |
3959 | 2011.03.16 01:35 | buy | 1321 | 0.10 | 1.39790 | 0.00000 | 0.00000 | |
3960 | 2011.03.16 01:35 | modify | 1321 | 0.10 | 1.39790 | 1.39020 | 1.40190 | |
3961 | 2011.03.16 01:40 | buy | 1322 | 0.10 | 1.39770 | 0.00000 | 0.00000 | |
3962 | 2011.03.16 01:40 | modify | 1322 | 0.10 | 1.39770 | 1.39000 | 1.40170 | |
3963 | 2011.03.16 08:30 | close | 1322 | 0.10 | 1.39762 | 1.39000 | 1.40170 | -0.80 | 14018.44 |
3964 | 2011.03.16 08:30 | close | 1321 | 0.10 | 1.39762 | 1.39020 | 1.40190 | -2.80 | 14015.64 |
3965 | 2011.03.16 08:30 | close | 1320 | 0.10 | 1.39762 | 1.39048 | 1.40218 | -5.60 | 14010.04 |
3966 | 2011.03.16 08:30 | close | 1319 | 0.10 | 1.39762 | 1.39079 | 1.40249 | -8.70 | 14001.34 |
3967 | 2011.03.17 00:15 | sell | 1323 | 0.10 | 1.39114 | 0.00000 | 0.00000 | |
3968 | 2011.03.17 00:15 | modify | 1323 | 0.10 | 1.39114 | 1.39884 | 1.38714 | |
3969 | 2011.03.17 00:35 | close | 1323 | 0.10 | 1.39041 | 1.39884 | 1.38714 | 7.30 | 14008.64 |
3970 | 2011.03.18 01:45 | buy | 1324 | 0.10 | 1.40131 | 0.00000 | 0.00000 | |
3971 | 2011.03.18 01:45 | modify | 1324 | 0.10 | 1.40131 | 1.39361 | 1.40531 | |
3972 | 2011.03.18 03:00 | close | 1324 | 0.10 | 1.40305 | 1.39361 | 1.40531 | 17.40 | 14026.04 |
3973 | 2011.03.22 02:00 | buy | 1325 | 0.10 | 1.42152 | 0.00000 | 0.00000 | |
3974 | 2011.03.22 02:00 | modify | 1325 | 0.10 | 1.42152 | 1.41382 | 1.42552 | |
3975 | 2011.03.22 02:15 | buy | 1326 | 0.10 | 1.42133 | 0.00000 | 0.00000 | |
3976 | 2011.03.22 02:15 | modify | 1326 | 0.10 | 1.42133 | 1.41363 | 1.42533 | |
3977 | 2011.03.22 03:05 | close | 1326 | 0.10 | 1.42184 | 1.41363 | 1.42533 | 5.10 | 14031.14 |
3978 | 2011.03.22 03:05 | close | 1325 | 0.10 | 1.42184 | 1.41382 | 1.42552 | 3.20 | 14034.34 |
3979 | 2011.03.24 22:50 | buy | 1327 | 0.10 | 1.41695 | 0.00000 | 0.00000 | |
3980 | 2011.03.24 22:50 | modify | 1327 | 0.10 | 1.41695 | 1.40925 | 1.42095 | |
3981 | 2011.03.24 23:15 | buy | 1328 | 0.10 | 1.41680 | 0.00000 | 0.00000 | |
3982 | 2011.03.24 23:15 | modify | 1328 | 0.10 | 1.41680 | 1.40910 | 1.42080 | |
3983 | 2011.03.24 23:20 | buy | 1329 | 0.10 | 1.41677 | 0.00000 | 0.00000 | |
3984 | 2011.03.24 23:20 | modify | 1329 | 0.10 | 1.41677 | 1.40907 | 1.42077 | |
3985 | 2011.03.24 23:25 | buy | 1330 | 0.10 | 1.41683 | 0.00000 | 0.00000 | |
3986 | 2011.03.24 23:25 | modify | 1330 | 0.10 | 1.41683 | 1.40913 | 1.42083 | |
3987 | 2011.03.25 01:25 | close | 1330 | 0.10 | 1.41760 | 1.40913 | 1.42083 | 7.56 | 14041.90 |
3988 | 2011.03.25 01:25 | close | 1329 | 0.10 | 1.41760 | 1.40907 | 1.42077 | 8.16 | 14050.06 |
3989 | 2011.03.25 01:25 | close | 1328 | 0.10 | 1.41760 | 1.40910 | 1.42080 | 7.86 | 14057.92 |
3990 | 2011.03.25 01:25 | close | 1327 | 0.10 | 1.41760 | 1.40925 | 1.42095 | 6.36 | 14064.28 |
3991 | 2011.03.31 02:00 | buy | 1331 | 0.10 | 1.41203 | 0.00000 | 0.00000 | |
3992 | 2011.03.31 02:00 | modify | 1331 | 0.10 | 1.41203 | 1.40433 | 1.41603 | |
3993 | 2011.03.31 03:25 | close | 1331 | 0.10 | 1.41358 | 1.40433 | 1.41603 | 15.50 | 14079.78 |
3994 | 2011.04.06 00:35 | buy | 1332 | 0.10 | 1.42193 | 0.00000 | 0.00000 | |
3995 | 2011.04.06 00:35 | modify | 1332 | 0.10 | 1.42193 | 1.41423 | 1.42593 | |
3996 | 2011.04.06 00:40 | buy | 1333 | 0.10 | 1.42166 | 0.00000 | 0.00000 | |
3997 | 2011.04.06 00:40 | modify | 1333 | 0.10 | 1.42166 | 1.41396 | 1.42566 | |
3998 | 2011.04.06 01:10 | close | 1333 | 0.10 | 1.42227 | 1.41396 | 1.42566 | 6.10 | 14085.88 |
3999 | 2011.04.06 01:10 | close | 1332 | 0.10 | 1.42227 | 1.41423 | 1.42593 | 3.40 | 14089.28 |
4000 | 2011.04.07 01:40 | buy | 1334 | 0.10 | 1.43282 | 0.00000 | 0.00000 | |
4001 | 2011.04.07 01:40 | modify | 1334 | 0.10 | 1.43282 | 1.42512 | 1.43682 | |
4002 | 2011.04.07 14:45 | close | 1334 | 0.10 | 1.42936 | 1.42512 | 1.43682 | -34.60 | 14054.68 |
4003 | 2011.04.08 01:35 | buy | 1335 | 0.10 | 1.42992 | 0.00000 | 0.00000 | |
4004 | 2011.04.08 01:35 | modify | 1335 | 0.10 | 1.42992 | 1.42222 | 1.43392 | |
4005 | 2011.04.08 03:35 | close | 1335 | 0.10 | 1.43072 | 1.42222 | 1.43392 | 8.00 | 14062.68 |
4006 | 2011.04.12 22:45 | buy | 1336 | 0.10 | 1.44785 | 0.00000 | 0.00000 | |
4007 | 2011.04.12 22:45 | modify | 1336 | 0.10 | 1.44785 | 1.44015 | 1.45185 | |
4008 | 2011.04.12 23:15 | buy | 1337 | 0.10 | 1.44766 | 0.00000 | 0.00000 | |
4009 | 2011.04.12 23:15 | modify | 1337 | 0.10 | 1.44766 | 1.43996 | 1.45166 | |
4010 | 2011.04.12 23:20 | buy | 1338 | 0.10 | 1.44751 | 0.00000 | 0.00000 | |
4011 | 2011.04.12 23:20 | modify | 1338 | 0.10 | 1.44751 | 1.43981 | 1.45151 | |
4012 | 2011.04.13 01:15 | close | 1338 | 0.10 | 1.44786 | 1.43981 | 1.45151 | 3.36 | 14066.04 |
4013 | 2011.04.13 01:15 | close | 1337 | 0.10 | 1.44786 | 1.43996 | 1.45166 | 1.86 | 14067.90 |
4014 | 2011.04.13 01:15 | close | 1336 | 0.10 | 1.44786 | 1.44015 | 1.45185 | -0.04 | 14067.86 |
4015 | 2011.04.14 02:15 | sell | 1339 | 0.10 | 1.44506 | 0.00000 | 0.00000 | |
4016 | 2011.04.14 02:15 | modify | 1339 | 0.10 | 1.44506 | 1.45276 | 1.44106 | |
4017 | 2011.04.14 03:15 | close | 1339 | 0.10 | 1.44318 | 1.45276 | 1.44106 | 18.80 | 14086.66 |
4018 | 2011.04.15 00:15 | buy | 1340 | 0.10 | 1.44874 | 0.00000 | 0.00000 | |
4019 | 2011.04.15 00:15 | modify | 1340 | 0.10 | 1.44874 | 1.44104 | 1.45274 | |
4020 | 2011.04.15 00:45 | buy | 1341 | 0.10 | 1.44854 | 0.00000 | 0.00000 | |
4021 | 2011.04.15 00:45 | modify | 1341 | 0.10 | 1.44854 | 1.44084 | 1.45254 | |
4022 | 2011.04.15 01:40 | buy | 1342 | 0.10 | 1.44854 | 0.00000 | 0.00000 | |
4023 | 2011.04.15 01:40 | modify | 1342 | 0.10 | 1.44854 | 1.44084 | 1.45254 | |
4024 | 2011.04.15 01:45 | buy | 1343 | 0.10 | 1.44846 | 0.00000 | 0.00000 | |
4025 | 2011.04.15 01:45 | modify | 1343 | 0.10 | 1.44846 | 1.44076 | 1.45246 | |
4026 | 2011.04.15 02:25 | close | 1343 | 0.10 | 1.44942 | 1.44076 | 1.45246 | 9.60 | 14096.26 |
4027 | 2011.04.15 02:25 | close | 1342 | 0.10 | 1.44942 | 1.44084 | 1.45254 | 8.80 | 14105.06 |
4028 | 2011.04.15 02:25 | close | 1341 | 0.10 | 1.44942 | 1.44084 | 1.45254 | 8.80 | 14113.86 |
4029 | 2011.04.15 02:25 | close | 1340 | 0.10 | 1.44942 | 1.44104 | 1.45274 | 6.80 | 14120.66 |
4030 | 2011.04.19 23:25 | buy | 1344 | 0.10 | 1.43313 | 0.00000 | 0.00000 | |
4031 | 2011.04.19 23:25 | modify | 1344 | 0.10 | 1.43313 | 1.42543 | 1.43713 | |
4032 | 2011.04.20 02:05 | close | 1344 | 0.10 | 1.43409 | 1.42543 | 1.43713 | 9.46 | 14130.12 |
4033 | 2011.04.21 01:50 | buy | 1345 | 0.10 | 1.45144 | 0.00000 | 0.00000 | |
4034 | 2011.04.21 01:50 | modify | 1345 | 0.10 | 1.45144 | 1.44374 | 1.45544 | |
4035 | 2011.04.21 02:15 | buy | 1346 | 0.10 | 1.45086 | 0.00000 | 0.00000 | |
4036 | 2011.04.21 02:15 | modify | 1346 | 0.10 | 1.45086 | 1.44316 | 1.45486 | |
4037 | 2011.04.21 03:20 | close | 1346 | 0.10 | 1.45260 | 1.44316 | 1.45486 | 17.40 | 14147.52 |
4038 | 2011.04.21 03:20 | close | 1345 | 0.10 | 1.45260 | 1.44374 | 1.45544 | 11.60 | 14159.12 |
4039 | 2011.05.05 01:30 | sell | 1347 | 0.10 | 1.48308 | 0.00000 | 0.00000 | |
4040 | 2011.05.05 01:30 | modify | 1347 | 0.10 | 1.48308 | 1.49078 | 1.47908 | |
4041 | 2011.05.05 02:10 | sell | 1348 | 0.10 | 1.48333 | 0.00000 | 0.00000 | |
4042 | 2011.05.05 02:10 | modify | 1348 | 0.10 | 1.48333 | 1.49103 | 1.47933 | |
4043 | 2011.05.05 03:10 | close | 1348 | 0.10 | 1.48175 | 1.49103 | 1.47933 | 15.80 | 14174.92 |
4044 | 2011.05.05 03:10 | close | 1347 | 0.10 | 1.48175 | 1.49078 | 1.47908 | 13.30 | 14188.22 |
4045 | 2011.05.06 00:25 | sell | 1349 | 0.10 | 1.45460 | 0.00000 | 0.00000 | |
4046 | 2011.05.06 00:25 | modify | 1349 | 0.10 | 1.45460 | 1.46230 | 1.45060 | |
4047 | 2011.05.06 05:50 | close | 1349 | 0.10 | 1.45646 | 1.46230 | 1.45060 | -18.60 | 14169.62 |
4048 | 2011.05.12 01:40 | sell | 1350 | 0.10 | 1.42087 | 0.00000 | 0.00000 | |
4049 | 2011.05.12 01:40 | modify | 1350 | 0.10 | 1.42087 | 1.42857 | 1.41687 | |
4050 | 2011.05.12 02:00 | sell | 1351 | 0.10 | 1.42110 | 0.00000 | 0.00000 | |
4051 | 2011.05.12 02:00 | modify | 1351 | 0.10 | 1.42110 | 1.42880 | 1.41710 | |
4052 | 2011.05.12 03:10 | close | 1351 | 0.10 | 1.41988 | 1.42880 | 1.41710 | 12.20 | 14181.82 |
4053 | 2011.05.12 03:10 | close | 1350 | 0.10 | 1.41988 | 1.42857 | 1.41687 | 9.90 | 14191.72 |
4054 | 2011.05.13 01:55 | buy | 1352 | 0.10 | 1.42396 | 0.00000 | 0.00000 | |
4055 | 2011.05.13 01:55 | modify | 1352 | 0.10 | 1.42396 | 1.41626 | 1.42796 | |
4056 | 2011.05.13 02:00 | buy | 1353 | 0.10 | 1.42378 | 0.00000 | 0.00000 | |
4057 | 2011.05.13 02:00 | modify | 1353 | 0.10 | 1.42378 | 1.41608 | 1.42778 | |
4058 | 2011.05.13 08:10 | close | 1353 | 0.10 | 1.42102 | 1.41608 | 1.42778 | -27.60 | 14164.12 |
4059 | 2011.05.13 08:10 | close | 1352 | 0.10 | 1.42102 | 1.41626 | 1.42796 | -29.40 | 14134.72 |
4060 | 2011.05.23 23:55 | buy | 1354 | 0.10 | 1.40490 | 0.00000 | 0.00000 | |
4061 | 2011.05.23 23:55 | modify | 1354 | 0.10 | 1.40490 | 1.39720 | 1.40890 | |
4062 | 2011.05.24 01:15 | close | 1354 | 0.10 | 1.40530 | 1.39720 | 1.40890 | 3.86 | 14138.58 |
4063 | 2011.05.24 23:40 | buy | 1355 | 0.10 | 1.41028 | 0.00000 | 0.00000 | |
4064 | 2011.05.24 23:40 | modify | 1355 | 0.10 | 1.41028 | 1.40258 | 1.41428 | |
4065 | 2011.05.25 06:35 | close | 1355 | 0.10 | 1.40627 | 1.40258 | 1.41428 | -40.24 | 14098.34 |
4066 | 2011.05.26 01:00 | buy | 1356 | 0.10 | 1.40816 | 0.00000 | 0.00000 | |
4067 | 2011.05.26 01:00 | modify | 1356 | 0.10 | 1.40816 | 1.40046 | 1.41216 | |
4068 | 2011.05.26 03:25 | close | 1356 | 0.10 | 1.40918 | 1.40046 | 1.41216 | 10.20 | 14108.54 |
4069 | 2011.06.02 01:35 | sell | 1357 | 0.10 | 1.43355 | 0.00000 | 0.00000 | |
4070 | 2011.06.02 01:35 | modify | 1357 | 0.10 | 1.43355 | 1.44125 | 1.42955 | |
4071 | 2011.06.02 01:40 | sell | 1358 | 0.10 | 1.43386 | 0.00000 | 0.00000 | |
4072 | 2011.06.02 01:40 | modify | 1358 | 0.10 | 1.43386 | 1.44156 | 1.42986 | |
4073 | 2011.06.02 02:00 | sell | 1359 | 0.10 | 1.43406 | 0.00000 | 0.00000 | |
4074 | 2011.06.02 02:00 | modify | 1359 | 0.10 | 1.43406 | 1.44176 | 1.43006 | |
4075 | 2011.06.02 02:05 | sell | 1360 | 0.10 | 1.43431 | 0.00000 | 0.00000 | |
4076 | 2011.06.02 02:05 | modify | 1360 | 0.10 | 1.43431 | 1.44201 | 1.43031 | |
4077 | 2011.06.02 03:15 | close | 1360 | 0.10 | 1.43296 | 1.44201 | 1.43031 | 13.50 | 14122.04 |
4078 | 2011.06.02 03:15 | close | 1359 | 0.10 | 1.43296 | 1.44176 | 1.43006 | 11.00 | 14133.04 |
4079 | 2011.06.02 03:15 | close | 1358 | 0.10 | 1.43296 | 1.44156 | 1.42986 | 9.00 | 14142.04 |
4080 | 2011.06.02 03:15 | close | 1357 | 0.10 | 1.43296 | 1.44125 | 1.42955 | 5.90 | 14147.94 |
4081 | 2011.06.03 01:40 | buy | 1361 | 0.10 | 1.44807 | 0.00000 | 0.00000 | |
4082 | 2011.06.03 01:40 | modify | 1361 | 0.10 | 1.44807 | 1.44037 | 1.45207 | |
4083 | 2011.06.03 02:50 | close | 1361 | 0.10 | 1.44900 | 1.44037 | 1.45207 | 9.30 | 14157.24 |
4084 | 2011.06.07 00:40 | sell | 1362 | 0.10 | 1.45791 | 0.00000 | 0.00000 | |
4085 | 2011.06.07 00:40 | modify | 1362 | 0.10 | 1.45791 | 1.46561 | 1.45391 | |
4086 | 2011.06.07 02:10 | close | 1362 | 0.10 | 1.45779 | 1.46561 | 1.45391 | 1.20 | 14158.44 |
4087 | 2011.06.08 02:00 | buy | 1363 | 0.10 | 1.46847 | 0.00000 | 0.00000 | |
4088 | 2011.06.08 02:00 | modify | 1363 | 0.10 | 1.46847 | 1.46077 | 1.47247 | |
4089 | 2011.06.08 07:50 | close | 1363 | 0.10 | 1.46618 | 1.46077 | 1.47247 | -22.90 | 14135.54 |
4090 | 2011.06.09 01:15 | sell | 1364 | 0.10 | 1.45856 | 0.00000 | 0.00000 | |
4091 | 2011.06.09 01:15 | modify | 1364 | 0.10 | 1.45856 | 1.46626 | 1.45456 | |
4092 | 2011.06.09 01:30 | sell | 1365 | 0.10 | 1.45899 | 0.00000 | 0.00000 | |
4093 | 2011.06.09 01:30 | modify | 1365 | 0.10 | 1.45899 | 1.46669 | 1.45499 | |
4094 | 2011.06.09 07:10 | close | 1365 | 0.10 | 1.46156 | 1.46669 | 1.45499 | -25.70 | 14109.84 |
4095 | 2011.06.09 07:10 | close | 1364 | 0.10 | 1.46156 | 1.46626 | 1.45456 | -30.00 | 14079.84 |
4096 | 2011.06.09 22:45 | sell | 1366 | 0.10 | 1.45197 | 0.00000 | 0.00000 | |
4097 | 2011.06.09 22:45 | modify | 1366 | 0.10 | 1.45197 | 1.45967 | 1.44797 | |
4098 | 2011.06.09 23:25 | close | 1366 | 0.10 | 1.45077 | 1.45967 | 1.44797 | 12.00 | 14091.84 |
4099 | 2011.06.10 01:30 | sell | 1367 | 0.10 | 1.45178 | 0.00000 | 0.00000 | |
4100 | 2011.06.10 01:30 | modify | 1367 | 0.10 | 1.45178 | 1.45948 | 1.44778 | |
4101 | 2011.06.10 05:25 | close | 1367 | 0.10 | 1.45271 | 1.45948 | 1.44778 | -9.30 | 14082.54 |
4102 | 2011.06.14 02:10 | buy | 1368 | 0.10 | 1.44107 | 0.00000 | 0.00000 | |
4103 | 2011.06.14 02:10 | modify | 1368 | 0.10 | 1.44107 | 1.43337 | 1.44507 | |
4104 | 2011.06.14 05:10 | close | 1368 | 0.10 | 1.44141 | 1.43337 | 1.44507 | 3.40 | 14085.94 |
4105 | 2011.06.16 02:00 | sell | 1369 | 0.10 | 1.41843 | 0.00000 | 0.00000 | |
4106 | 2011.06.16 02:00 | modify | 1369 | 0.10 | 1.41843 | 1.42613 | 1.41443 | |
4107 | 2011.06.16 07:25 | close | 1369 | 0.10 | 1.41843 | 1.42613 | 1.41443 | 0.00 | 14085.94 |
4108 | 2011.06.29 01:50 | buy | 1370 | 0.10 | 1.43572 | 0.00000 | 0.00000 | |
4109 | 2011.06.29 01:50 | modify | 1370 | 0.10 | 1.43572 | 1.42802 | 1.43972 | |
4110 | 2011.06.29 05:20 | close | 1370 | 0.10 | 1.43563 | 1.42802 | 1.43972 | -0.90 | 14085.04 |
4111 | 2011.07.06 01:05 | sell | 1371 | 0.10 | 1.44284 | 0.00000 | 0.00000 | |
4112 | 2011.07.06 01:05 | modify | 1371 | 0.10 | 1.44284 | 1.45054 | 1.43884 | |
4113 | 2011.07.06 01:50 | close | 1371 | 0.10 | 1.44172 | 1.45054 | 1.43884 | 11.20 | 14096.24 |
4114 | 2011.07.06 02:15 | sell | 1372 | 0.10 | 1.44348 | 0.00000 | 0.00000 | |
4115 | 2011.07.06 02:15 | modify | 1372 | 0.10 | 1.44348 | 1.45118 | 1.43948 | |
4116 | 2011.07.06 08:30 | close | 1372 | 0.10 | 1.44491 | 1.45118 | 1.43948 | -14.30 | 14081.94 |
4117 | 2011.07.06 23:35 | sell | 1373 | 0.10 | 1.43160 | 0.00000 | 0.00000 | |
4118 | 2011.07.06 23:35 | modify | 1373 | 0.10 | 1.43160 | 1.43930 | 1.42760 | |
4119 | 2011.07.07 03:15 | close | 1373 | 0.10 | 1.43134 | 1.43930 | 1.42760 | 2.60 | 14084.54 |
4120 | 2011.07.12 00:25 | sell | 1374 | 0.10 | 1.40330 | 0.00000 | 0.00000 | |
4121 | 2011.07.12 00:25 | modify | 1374 | 0.10 | 1.40330 | 1.41100 | 1.39930 | |
4122 | 2011.07.12 02:30 | close | 1374 | 0.10 | 1.40321 | 1.41100 | 1.39930 | 0.90 | 14085.44 |
4123 | 2011.07.15 00:10 | sell | 1375 | 0.10 | 1.41460 | 0.00000 | 0.00000 | |
4124 | 2011.07.15 00:10 | modify | 1375 | 0.10 | 1.41460 | 1.42230 | 1.41060 | |
4125 | 2011.07.15 01:10 | sell | 1376 | 0.10 | 1.41457 | 0.00000 | 0.00000 | |
4126 | 2011.07.15 01:10 | modify | 1376 | 0.10 | 1.41457 | 1.42227 | 1.41057 | |
4127 | 2011.07.15 06:25 | close | 1376 | 0.10 | 1.41661 | 1.42227 | 1.41057 | -20.40 | 14065.04 |
4128 | 2011.07.15 06:25 | close | 1375 | 0.10 | 1.41661 | 1.42230 | 1.41060 | -20.10 | 14044.94 |
4129 | 2011.07.19 01:30 | buy | 1377 | 0.10 | 1.41010 | 0.00000 | 0.00000 | |
4130 | 2011.07.19 01:30 | modify | 1377 | 0.10 | 1.41010 | 1.40240 | 1.41410 | |
4131 | 2011.07.19 02:10 | close | 1377 | 0.10 | 1.41219 | 1.40240 | 1.41410 | 20.90 | 14065.84 |
4132 | 2011.07.19 23:50 | sell | 1378 | 0.10 | 1.41512 | 0.00000 | 0.00000 | |
4133 | 2011.07.19 23:50 | modify | 1378 | 0.10 | 1.41512 | 1.42282 | 1.41112 | |
4134 | 2011.07.20 03:35 | close | 1378 | 0.10 | 1.41536 | 1.42282 | 1.41112 | -2.40 | 14063.44 |
4135 | 2011.07.20 23:25 | buy | 1379 | 0.10 | 1.42138 | 0.00000 | 0.00000 | |
4136 | 2011.07.20 23:25 | modify | 1379 | 0.10 | 1.42138 | 1.41368 | 1.42538 | |
4137 | 2011.07.20 23:40 | buy | 1380 | 0.10 | 1.42122 | 0.00000 | 0.00000 | |
4138 | 2011.07.20 23:40 | modify | 1380 | 0.10 | 1.42122 | 1.41352 | 1.42522 | |
4139 | 2011.07.20 23:50 | buy | 1381 | 0.10 | 1.42109 | 0.00000 | 0.00000 | |
4140 | 2011.07.20 23:50 | modify | 1381 | 0.10 | 1.42109 | 1.41339 | 1.42509 | |
4141 | 2011.07.21 01:30 | close | 1381 | 0.10 | 1.42446 | 1.41339 | 1.42509 | 33.28 | 14096.72 |
4142 | 2011.07.21 01:30 | close | 1380 | 0.10 | 1.42446 | 1.41352 | 1.42522 | 31.98 | 14128.70 |
4143 | 2011.07.21 01:30 | close | 1379 | 0.10 | 1.42446 | 1.41368 | 1.42538 | 30.38 | 14159.08 |
4144 | 2011.07.22 02:15 | buy | 1382 | 0.10 | 1.44051 | 0.00000 | 0.00000 | |
4145 | 2011.07.22 02:15 | modify | 1382 | 0.10 | 1.44051 | 1.43281 | 1.44451 | |
4146 | 2011.07.22 08:00 | close | 1382 | 0.10 | 1.43932 | 1.43281 | 1.44451 | -11.90 | 14147.18 |
4147 | 2011.07.25 22:50 | buy | 1383 | 0.10 | 1.43739 | 0.00000 | 0.00000 | |
4148 | 2011.07.25 22:50 | modify | 1383 | 0.10 | 1.43739 | 1.42969 | 1.44139 | |
4149 | 2011.07.25 22:55 | buy | 1384 | 0.10 | 1.43724 | 0.00000 | 0.00000 | |
4150 | 2011.07.25 22:55 | modify | 1384 | 0.10 | 1.43724 | 1.42954 | 1.44124 | |
4151 | 2011.07.25 23:00 | buy | 1385 | 0.10 | 1.43705 | 0.00000 | 0.00000 | |
4152 | 2011.07.25 23:00 | modify | 1385 | 0.10 | 1.43705 | 1.42935 | 1.44105 | |
4153 | 2011.07.26 01:15 | close | 1385 | 0.10 | 1.43789 | 1.42935 | 1.44105 | 8.26 | 14155.44 |
4154 | 2011.07.26 01:15 | close | 1384 | 0.10 | 1.43789 | 1.42954 | 1.44124 | 6.36 | 14161.80 |
4155 | 2011.07.26 01:15 | close | 1383 | 0.10 | 1.43789 | 1.42969 | 1.44139 | 4.86 | 14166.66 |
4156 | 2011.07.26 23:25 | buy | 1386 | 0.10 | 1.45087 | 0.00000 | 0.00000 | |
4157 | 2011.07.26 23:25 | modify | 1386 | 0.10 | 1.45087 | 1.44317 | 1.45487 | |
4158 | 2011.07.26 23:45 | buy | 1387 | 0.10 | 1.45064 | 0.00000 | 0.00000 | |
4159 | 2011.07.26 23:45 | modify | 1387 | 0.10 | 1.45064 | 1.44294 | 1.45464 | |
4160 | 2011.07.27 01:50 | buy | 1388 | 0.10 | 1.45042 | 0.00000 | 0.00000 | |
4161 | 2011.07.27 01:50 | modify | 1388 | 0.10 | 1.45042 | 1.44272 | 1.45442 | |
4162 | 2011.07.27 03:15 | close | 1388 | 0.10 | 1.45150 | 1.44272 | 1.45442 | 10.80 | 14177.46 |
4163 | 2011.07.27 03:15 | close | 1387 | 0.10 | 1.45150 | 1.44294 | 1.45464 | 8.46 | 14185.92 |
4164 | 2011.07.27 03:15 | close | 1386 | 0.10 | 1.45150 | 1.44317 | 1.45487 | 6.16 | 14192.08 |
4165 | 2011.07.28 00:50 | sell | 1389 | 0.10 | 1.43717 | 0.00000 | 0.00000 | |
4166 | 2011.07.28 00:50 | modify | 1389 | 0.10 | 1.43717 | 1.44487 | 1.43317 | |
4167 | 2011.07.28 01:05 | close | 1389 | 0.10 | 1.43572 | 1.44487 | 1.43317 | 14.50 | 14206.58 |
4168 | 2011.07.28 02:15 | sell | 1390 | 0.10 | 1.43744 | 0.00000 | 0.00000 | |
4169 | 2011.07.28 02:15 | modify | 1390 | 0.10 | 1.43744 | 1.44514 | 1.43344 | |
4170 | 2011.07.28 05:00 | close | 1390 | 0.10 | 1.43519 | 1.44514 | 1.43344 | 22.50 | 14229.08 |
4171 | 2011.08.09 02:15 | sell | 1391 | 0.10 | 1.41851 | 0.00000 | 0.00000 | |
4172 | 2011.08.09 02:15 | modify | 1391 | 0.10 | 1.41851 | 1.42621 | 1.41451 | |
4173 | 2011.08.09 03:20 | close | 1391 | 0.10 | 1.41629 | 1.42621 | 1.41451 | 22.20 | 14251.28 |
4174 | 2011.08.16 01:35 | buy | 1392 | 0.10 | 1.44379 | 0.00000 | 0.00000 | |
4175 | 2011.08.16 01:35 | modify | 1392 | 0.10 | 1.44379 | 1.43609 | 1.44779 | |
4176 | 2011.08.16 02:00 | buy | 1393 | 0.10 | 1.44337 | 0.00000 | 0.00000 | |
4177 | 2011.08.16 02:00 | modify | 1393 | 0.10 | 1.44337 | 1.43567 | 1.44737 | |
4178 | 2011.08.16 04:00 | close | 1393 | 0.10 | 1.44403 | 1.43567 | 1.44737 | 6.60 | 14257.88 |
4179 | 2011.08.16 04:00 | close | 1392 | 0.10 | 1.44403 | 1.43609 | 1.44779 | 2.40 | 14260.28 |
4180 | 2011.08.24 01:10 | buy | 1394 | 0.10 | 1.44300 | 0.00000 | 0.00000 | |
4181 | 2011.08.24 01:10 | modify | 1394 | 0.10 | 1.44300 | 1.43530 | 1.44700 | |
4182 | 2011.08.24 02:50 | close | 1394 | 0.10 | 1.44363 | 1.43530 | 1.44700 | 6.30 | 14266.58 |
4183 | 2011.08.25 22:50 | sell | 1395 | 0.10 | 1.43838 | 0.00000 | 0.00000 | |
4184 | 2011.08.25 22:50 | modify | 1395 | 0.10 | 1.43838 | 1.44608 | 1.43438 | |
4185 | 2011.08.26 00:35 | close | 1395 | 0.10 | 1.43752 | 1.44608 | 1.43438 | 8.60 | 14275.18 |
4186 | 2011.08.30 23:55 | buy | 1396 | 0.10 | 1.44395 | 0.00000 | 0.00000 | |
4187 | 2011.08.30 23:55 | modify | 1396 | 0.10 | 1.44395 | 1.43625 | 1.44795 | |
4188 | 2011.08.31 00:40 | buy | 1397 | 0.10 | 1.44395 | 0.00000 | 0.00000 | |
4189 | 2011.08.31 00:40 | modify | 1397 | 0.10 | 1.44395 | 1.43625 | 1.44795 | |
4190 | 2011.08.31 05:40 | close | 1397 | 0.10 | 1.44355 | 1.43625 | 1.44795 | -4.00 | 14271.18 |
4191 | 2011.08.31 05:40 | close | 1396 | 0.10 | 1.44355 | 1.43625 | 1.44795 | -4.14 | 14267.04 |
4192 | 2011.09.06 00:00 | sell | 1398 | 0.10 | 1.40967 | 0.00000 | 0.00000 | |
4193 | 2011.09.06 00:00 | modify | 1398 | 0.10 | 1.40967 | 1.41737 | 1.40567 | |
4194 | 2011.09.06 00:35 | close | 1398 | 0.10 | 1.40916 | 1.41737 | 1.40567 | 5.10 | 14272.14 |
4195 | 2011.09.07 01:20 | sell | 1399 | 0.10 | 1.40054 | 0.00000 | 0.00000 | |
4196 | 2011.09.07 01:20 | modify | 1399 | 0.10 | 1.40054 | 1.40824 | 1.39654 | |
4197 | 2011.09.07 02:15 | sell | 1400 | 0.10 | 1.40069 | 0.00000 | 0.00000 | |
4198 | 2011.09.07 02:15 | modify | 1400 | 0.10 | 1.40069 | 1.40839 | 1.39669 | |
4199 | 2011.09.07 09:48 | s/l | 1399 | 0.10 | 1.40824 | 1.40824 | 1.39654 | -77.00 | 14195.14 |
4200 | 2011.09.07 09:48 | s/l | 1400 | 0.10 | 1.40839 | 1.40839 | 1.39669 | -77.00 | 14118.14 |
4201 | 2011.09.08 01:15 | buy | 1401 | 0.10 | 1.40900 | 0.00000 | 0.00000 | |
4202 | 2011.09.08 01:15 | modify | 1401 | 0.10 | 1.40900 | 1.40130 | 1.41300 | |
4203 | 2011.09.08 01:20 | buy | 1402 | 0.10 | 1.40863 | 0.00000 | 0.00000 | |
4204 | 2011.09.08 01:20 | modify | 1402 | 0.10 | 1.40863 | 1.40093 | 1.41263 | |
4205 | 2011.09.08 01:25 | buy | 1403 | 0.10 | 1.40799 | 0.00000 | 0.00000 | |
4206 | 2011.09.08 01:25 | modify | 1403 | 0.10 | 1.40799 | 1.40029 | 1.41199 | |
4207 | 2011.09.08 01:30 | buy | 1404 | 0.10 | 1.40793 | 0.00000 | 0.00000 | |
4208 | 2011.09.08 01:30 | modify | 1404 | 0.10 | 1.40793 | 1.40023 | 1.41193 | |
4209 | 2011.09.08 07:55 | close | 1404 | 0.10 | 1.40664 | 1.40023 | 1.41193 | -12.90 | 14105.24 |
4210 | 2011.09.08 07:55 | close | 1403 | 0.10 | 1.40664 | 1.40029 | 1.41199 | -13.50 | 14091.74 |
4211 | 2011.09.08 07:55 | close | 1402 | 0.10 | 1.40664 | 1.40093 | 1.41263 | -19.90 | 14071.84 |
4212 | 2011.09.08 07:55 | close | 1401 | 0.10 | 1.40664 | 1.40130 | 1.41300 | -23.60 | 14048.24 |
4213 | 2011.09.09 01:20 | sell | 1405 | 0.10 | 1.38919 | 0.00000 | 0.00000 | |
4214 | 2011.09.09 01:20 | modify | 1405 | 0.10 | 1.38919 | 1.39689 | 1.38519 | |
4215 | 2011.09.09 01:35 | sell | 1406 | 0.10 | 1.38926 | 0.00000 | 0.00000 | |
4216 | 2011.09.09 01:35 | modify | 1406 | 0.10 | 1.38926 | 1.39696 | 1.38526 | |
4217 | 2011.09.09 01:40 | sell | 1407 | 0.10 | 1.38953 | 0.00000 | 0.00000 | |
4218 | 2011.09.09 01:40 | modify | 1407 | 0.10 | 1.38953 | 1.39723 | 1.38553 | |
4219 | 2011.09.09 02:00 | sell | 1408 | 0.10 | 1.39013 | 0.00000 | 0.00000 | |
4220 | 2011.09.09 02:00 | modify | 1408 | 0.10 | 1.39013 | 1.39783 | 1.38613 | |
4221 | 2011.09.09 02:05 | sell | 1409 | 0.10 | 1.39010 | 0.00000 | 0.00000 | |
4222 | 2011.09.09 02:05 | modify | 1409 | 0.10 | 1.39010 | 1.39780 | 1.38610 | |
4223 | 2011.09.09 06:55 | close | 1409 | 0.10 | 1.39254 | 1.39780 | 1.38610 | -24.40 | 14023.84 |
4224 | 2011.09.09 06:55 | close | 1408 | 0.10 | 1.39254 | 1.39783 | 1.38613 | -24.10 | 13999.74 |
4225 | 2011.09.09 06:55 | close | 1407 | 0.10 | 1.39254 | 1.39723 | 1.38553 | -30.10 | 13969.64 |
4226 | 2011.09.09 06:55 | close | 1406 | 0.10 | 1.39254 | 1.39696 | 1.38526 | -32.80 | 13936.84 |
4227 | 2011.09.09 06:55 | close | 1405 | 0.10 | 1.39254 | 1.39689 | 1.38519 | -33.50 | 13903.34 |
4228 | 2011.09.15 00:15 | buy | 1410 | 0.10 | 1.37463 | 0.00000 | 0.00000 | |
4229 | 2011.09.15 00:15 | modify | 1410 | 0.10 | 1.37463 | 1.36693 | 1.37863 | |
4230 | 2011.09.15 00:40 | buy | 1411 | 0.10 | 1.37448 | 0.00000 | 0.00000 | |
4231 | 2011.09.15 00:40 | modify | 1411 | 0.10 | 1.37448 | 1.36678 | 1.37848 | |
4232 | 2011.09.15 00:45 | buy | 1412 | 0.10 | 1.37448 | 0.00000 | 0.00000 | |
4233 | 2011.09.15 00:45 | modify | 1412 | 0.10 | 1.37448 | 1.36678 | 1.37848 | |
4234 | 2011.09.15 00:50 | buy | 1413 | 0.10 | 1.37432 | 0.00000 | 0.00000 | |
4235 | 2011.09.15 00:50 | modify | 1413 | 0.10 | 1.37432 | 1.36662 | 1.37832 | |
4236 | 2011.09.15 00:55 | buy | 1414 | 0.10 | 1.37412 | 0.00000 | 0.00000 | |
4237 | 2011.09.15 00:55 | modify | 1414 | 0.10 | 1.37412 | 1.36642 | 1.37812 | |
4238 | 2011.09.15 02:15 | close | 1414 | 0.10 | 1.37536 | 1.36642 | 1.37812 | 12.40 | 13915.74 |
4239 | 2011.09.15 02:15 | close | 1413 | 0.10 | 1.37536 | 1.36662 | 1.37832 | 10.40 | 13926.14 |
4240 | 2011.09.15 02:15 | close | 1412 | 0.10 | 1.37536 | 1.36678 | 1.37848 | 8.80 | 13934.94 |
4241 | 2011.09.15 02:15 | close | 1411 | 0.10 | 1.37536 | 1.36678 | 1.37848 | 8.80 | 13943.74 |
4242 | 2011.09.15 02:15 | close | 1410 | 0.10 | 1.37536 | 1.36693 | 1.37863 | 7.30 | 13951.04 |
4243 | 2011.09.16 00:00 | buy | 1415 | 0.10 | 1.38742 | 0.00000 | 0.00000 | |
4244 | 2011.09.16 00:00 | modify | 1415 | 0.10 | 1.38742 | 1.37972 | 1.39142 | |
4245 | 2011.09.16 01:55 | buy | 1416 | 0.10 | 1.38709 | 0.00000 | 0.00000 | |
4246 | 2011.09.16 01:55 | modify | 1416 | 0.10 | 1.38709 | 1.37939 | 1.39109 | |
4247 | 2011.09.16 06:15 | close | 1416 | 0.10 | 1.38608 | 1.37939 | 1.39109 | -10.10 | 13940.94 |
4248 | 2011.09.16 06:15 | close | 1415 | 0.10 | 1.38608 | 1.37972 | 1.39142 | -13.40 | 13927.54 |
4249 | 2011.09.16 23:00 | sell | 1417 | 0.10 | 1.37940 | 0.00000 | 0.00000 | |
4250 | 2011.09.16 23:00 | modify | 1417 | 0.10 | 1.37940 | 1.38710 | 1.37540 | |
4251 | 2011.09.19 00:00 | t/p | 1417 | 0.10 | 1.37540 | 1.38710 | 1.37540 | 40.00 | 13967.54 |
4252 | 2011.09.20 00:45 | buy | 1418 | 0.10 | 1.36747 | 0.00000 | 0.00000 | |
4253 | 2011.09.20 00:45 | modify | 1418 | 0.10 | 1.36747 | 1.35977 | 1.37147 | |
4254 | 2011.09.20 03:55 | close | 1418 | 0.10 | 1.36347 | 1.35977 | 1.37147 | -40.00 | 13927.54 |
4255 | 2011.09.29 23:55 | sell | 1419 | 0.10 | 1.35928 | 0.00000 | 0.00000 | |
4256 | 2011.09.29 23:55 | modify | 1419 | 0.10 | 1.35928 | 1.36698 | 1.35528 | |
4257 | 2011.09.30 01:55 | close | 1419 | 0.10 | 1.35830 | 1.36698 | 1.35528 | 9.80 | 13937.34 |
4258 | 2011.10.05 23:45 | buy | 1420 | 0.10 | 1.33389 | 0.00000 | 0.00000 | |
4259 | 2011.10.05 23:45 | modify | 1420 | 0.10 | 1.33389 | 1.32619 | 1.33789 | |
4260 | 2011.10.06 00:05 | buy | 1421 | 0.10 | 1.33394 | 0.00000 | 0.00000 | |
4261 | 2011.10.06 00:05 | modify | 1421 | 0.10 | 1.33394 | 1.32624 | 1.33794 | |
4262 | 2011.10.06 01:20 | buy | 1422 | 0.10 | 1.33373 | 0.00000 | 0.00000 | |
4263 | 2011.10.06 01:20 | modify | 1422 | 0.10 | 1.33373 | 1.32603 | 1.33773 | |
4264 | 2011.10.06 01:25 | buy | 1423 | 0.10 | 1.33380 | 0.00000 | 0.00000 | |
4265 | 2011.10.06 01:25 | modify | 1423 | 0.10 | 1.33380 | 1.32610 | 1.33780 | |
4266 | 2011.10.06 09:05 | close | 1423 | 0.10 | 1.33422 | 1.32610 | 1.33780 | 4.20 | 13941.54 |
4267 | 2011.10.06 09:05 | close | 1422 | 0.10 | 1.33422 | 1.32603 | 1.33773 | 4.90 | 13946.44 |
4268 | 2011.10.06 09:05 | close | 1421 | 0.10 | 1.33422 | 1.32624 | 1.33794 | 2.80 | 13949.24 |
4269 | 2011.10.06 09:05 | close | 1420 | 0.10 | 1.33422 | 1.32619 | 1.33789 | 2.88 | 13952.11 |
4270 | 2011.10.07 01:05 | buy | 1424 | 0.10 | 1.34268 | 0.00000 | 0.00000 | |
4271 | 2011.10.07 01:05 | modify | 1424 | 0.10 | 1.34268 | 1.33498 | 1.34668 | |
4272 | 2011.10.07 01:55 | buy | 1425 | 0.10 | 1.34250 | 0.00000 | 0.00000 | |
4273 | 2011.10.07 01:55 | modify | 1425 | 0.10 | 1.34250 | 1.33480 | 1.34650 | |
4274 | 2011.10.07 02:05 | buy | 1426 | 0.10 | 1.34253 | 0.00000 | 0.00000 | |
4275 | 2011.10.07 02:05 | modify | 1426 | 0.10 | 1.34253 | 1.33483 | 1.34653 | |
4276 | 2011.10.07 05:20 | close | 1426 | 0.10 | 1.34266 | 1.33483 | 1.34653 | 1.30 | 13953.41 |
4277 | 2011.10.07 05:20 | close | 1425 | 0.10 | 1.34266 | 1.33480 | 1.34650 | 1.60 | 13955.01 |
4278 | 2011.10.07 05:20 | close | 1424 | 0.10 | 1.34266 | 1.33498 | 1.34668 | -0.20 | 13954.81 |
4279 | 2011.10.11 23:30 | buy | 1427 | 0.10 | 1.36500 | 0.00000 | 0.00000 | |
4280 | 2011.10.11 23:30 | modify | 1427 | 0.10 | 1.36500 | 1.35730 | 1.36900 | |
4281 | 2011.10.12 02:15 | close | 1427 | 0.10 | 1.36498 | 1.35730 | 1.36900 | -0.34 | 13954.47 |
4282 | 2011.10.14 00:20 | buy | 1428 | 0.10 | 1.37758 | 0.00000 | 0.00000 | |
4283 | 2011.10.14 00:20 | modify | 1428 | 0.10 | 1.37758 | 1.36988 | 1.38158 | |
4284 | 2011.10.14 00:35 | buy | 1429 | 0.10 | 1.37740 | 0.00000 | 0.00000 | |
4285 | 2011.10.14 00:35 | modify | 1429 | 0.10 | 1.37740 | 1.36970 | 1.38140 | |
4286 | 2011.10.14 00:40 | buy | 1430 | 0.10 | 1.37743 | 0.00000 | 0.00000 | |
4287 | 2011.10.14 00:40 | modify | 1430 | 0.10 | 1.37743 | 1.36973 | 1.38143 | |
4288 | 2011.10.14 00:45 | buy | 1431 | 0.10 | 1.37739 | 0.00000 | 0.00000 | |
4289 | 2011.10.14 00:45 | modify | 1431 | 0.10 | 1.37739 | 1.36969 | 1.38139 | |
4290 | 2011.10.14 00:50 | buy | 1432 | 0.10 | 1.37733 | 0.00000 | 0.00000 | |
4291 | 2011.10.14 00:50 | modify | 1432 | 0.10 | 1.37733 | 1.36963 | 1.38133 | |
4292 | 2011.10.14 04:45 | close | 1432 | 0.10 | 1.37615 | 1.36963 | 1.38133 | -11.80 | 13942.67 |
4293 | 2011.10.14 04:45 | close | 1431 | 0.10 | 1.37615 | 1.36969 | 1.38139 | -12.40 | 13930.27 |
4294 | 2011.10.14 04:45 | close | 1430 | 0.10 | 1.37615 | 1.36973 | 1.38143 | -12.80 | 13917.47 |
4295 | 2011.10.14 04:45 | close | 1429 | 0.10 | 1.37615 | 1.36970 | 1.38140 | -12.50 | 13904.97 |
4296 | 2011.10.14 04:45 | close | 1428 | 0.10 | 1.37615 | 1.36988 | 1.38158 | -14.30 | 13890.67 |
4297 | 2011.10.18 02:15 | sell | 1433 | 0.10 | 1.37449 | 0.00000 | 0.00000 | |
4298 | 2011.10.18 02:15 | modify | 1433 | 0.10 | 1.37449 | 1.38219 | 1.37049 | |
4299 | 2011.10.18 05:30 | close | 1433 | 0.10 | 1.37500 | 1.38219 | 1.37049 | -5.10 | 13885.57 |
4300 | 2011.10.19 00:20 | buy | 1434 | 0.10 | 1.37391 | 0.00000 | 0.00000 | |
4301 | 2011.10.19 00:20 | modify | 1434 | 0.10 | 1.37391 | 1.36621 | 1.37791 | |
4302 | 2011.10.19 01:05 | buy | 1435 | 0.10 | 1.37366 | 0.00000 | 0.00000 | |
4303 | 2011.10.19 01:05 | modify | 1435 | 0.10 | 1.37366 | 1.36596 | 1.37766 | |
4304 | 2011.10.19 03:45 | close | 1435 | 0.10 | 1.37516 | 1.36596 | 1.37766 | 15.00 | 13900.57 |
4305 | 2011.10.19 03:45 | close | 1434 | 0.10 | 1.37516 | 1.36621 | 1.37791 | 12.50 | 13913.07 |
4306 | 2011.10.20 01:05 | sell | 1436 | 0.10 | 1.37579 | 0.00000 | 0.00000 | |
4307 | 2011.10.20 01:05 | modify | 1436 | 0.10 | 1.37579 | 1.38349 | 1.37179 | |
4308 | 2011.10.20 01:25 | sell | 1437 | 0.10 | 1.37624 | 0.00000 | 0.00000 | |
4309 | 2011.10.20 01:25 | modify | 1437 | 0.10 | 1.37624 | 1.38394 | 1.37224 | |
4310 | 2011.10.20 01:30 | sell | 1438 | 0.10 | 1.37616 | 0.00000 | 0.00000 | |
4311 | 2011.10.20 01:30 | modify | 1438 | 0.10 | 1.37616 | 1.38386 | 1.37216 | |
4312 | 2011.10.20 01:35 | sell | 1439 | 0.10 | 1.37633 | 0.00000 | 0.00000 | |
4313 | 2011.10.20 01:35 | modify | 1439 | 0.10 | 1.37633 | 1.38403 | 1.37233 | |
4314 | 2011.10.20 01:40 | sell | 1440 | 0.10 | 1.37625 | 0.00000 | 0.00000 | |
4315 | 2011.10.20 01:40 | modify | 1440 | 0.10 | 1.37625 | 1.38395 | 1.37225 | |
4316 | 2011.10.20 03:50 | close | 1440 | 0.10 | 1.37656 | 1.38395 | 1.37225 | -3.10 | 13909.97 |
4317 | 2011.10.20 03:50 | close | 1439 | 0.10 | 1.37656 | 1.38403 | 1.37233 | -2.30 | 13907.67 |
4318 | 2011.10.20 03:50 | close | 1438 | 0.10 | 1.37656 | 1.38386 | 1.37216 | -4.00 | 13903.67 |
4319 | 2011.10.20 03:50 | close | 1437 | 0.10 | 1.37656 | 1.38394 | 1.37224 | -3.20 | 13900.47 |
4320 | 2011.10.20 03:50 | close | 1436 | 0.10 | 1.37656 | 1.38349 | 1.37179 | -7.70 | 13892.77 |
4321 | 2011.10.24 22:45 | buy | 1441 | 0.10 | 1.39244 | 0.00000 | 0.00000 | |
4322 | 2011.10.24 22:45 | modify | 1441 | 0.10 | 1.39244 | 1.38474 | 1.39644 | |
4323 | 2011.10.24 22:50 | buy | 1442 | 0.10 | 1.39152 | 0.00000 | 0.00000 | |
4324 | 2011.10.24 22:50 | modify | 1442 | 0.10 | 1.39152 | 1.38382 | 1.39552 | |
4325 | 2011.10.25 00:55 | close | 1442 | 0.10 | 1.39301 | 1.38382 | 1.39552 | 14.76 | 13907.53 |
4326 | 2011.10.25 00:55 | close | 1441 | 0.10 | 1.39301 | 1.38474 | 1.39644 | 5.56 | 13913.09 |
4327 | 2011.10.25 01:20 | buy | 1443 | 0.10 | 1.39163 | 0.00000 | 0.00000 | |
4328 | 2011.10.25 01:20 | modify | 1443 | 0.10 | 1.39163 | 1.38393 | 1.39563 | |
4329 | 2011.10.25 01:45 | close | 1443 | 0.10 | 1.39259 | 1.38393 | 1.39563 | 9.60 | 13922.69 |
4330 | 2011.10.27 22:45 | buy | 1444 | 0.10 | 1.41888 | 0.00000 | 0.00000 | |
4331 | 2011.10.27 22:45 | modify | 1444 | 0.10 | 1.41888 | 1.41118 | 1.42288 | |
4332 | 2011.10.28 01:05 | buy | 1445 | 0.10 | 1.41773 | 0.00000 | 0.00000 | |
4333 | 2011.10.28 01:05 | modify | 1445 | 0.10 | 1.41773 | 1.41003 | 1.42173 | |
4334 | 2011.10.28 01:20 | buy | 1446 | 0.10 | 1.41730 | 0.00000 | 0.00000 | |
4335 | 2011.10.28 01:20 | modify | 1446 | 0.10 | 1.41730 | 1.40960 | 1.42130 | |
4336 | 2011.10.28 01:30 | buy | 1447 | 0.10 | 1.41700 | 0.00000 | 0.00000 | |
4337 | 2011.10.28 01:30 | modify | 1447 | 0.10 | 1.41700 | 1.40930 | 1.42100 | |
4338 | 2011.10.28 02:05 | buy | 1448 | 0.10 | 1.41711 | 0.00000 | 0.00000 | |
4339 | 2011.10.28 02:05 | modify | 1448 | 0.10 | 1.41711 | 1.40941 | 1.42111 | |
4340 | 2011.10.28 02:45 | close | 1448 | 0.10 | 1.41921 | 1.40941 | 1.42111 | 21.00 | 13943.69 |
4341 | 2011.10.28 02:45 | close | 1447 | 0.10 | 1.41921 | 1.40930 | 1.42100 | 22.10 | 13965.79 |
4342 | 2011.10.28 02:45 | close | 1446 | 0.10 | 1.41921 | 1.40960 | 1.42130 | 19.10 | 13984.89 |
4343 | 2011.10.28 02:45 | close | 1445 | 0.10 | 1.41921 | 1.41003 | 1.42173 | 14.80 | 13999.69 |
4344 | 2011.10.28 02:45 | close | 1444 | 0.10 | 1.41921 | 1.41118 | 1.42288 | 3.16 | 14002.85 |
4345 | 2011.11.04 01:35 | buy | 1449 | 0.10 | 1.38063 | 0.00000 | 0.00000 | |
4346 | 2011.11.04 01:35 | modify | 1449 | 0.10 | 1.38063 | 1.37293 | 1.38463 | |
4347 | 2011.11.04 02:00 | close | 1449 | 0.10 | 1.38230 | 1.37293 | 1.38463 | 16.70 | 14019.55 |
4348 | 2011.11.08 00:35 | buy | 1450 | 0.10 | 1.37654 | 0.00000 | 0.00000 | |
4349 | 2011.11.08 00:35 | modify | 1450 | 0.10 | 1.37654 | 1.36884 | 1.38054 | |
4350 | 2011.11.08 01:05 | buy | 1451 | 0.10 | 1.37625 | 0.00000 | 0.00000 | |
4351 | 2011.11.08 01:05 | modify | 1451 | 0.10 | 1.37625 | 1.36855 | 1.38025 | |
4352 | 2011.11.08 01:25 | buy | 1452 | 0.10 | 1.37627 | 0.00000 | 0.00000 | |
4353 | 2011.11.08 01:25 | modify | 1452 | 0.10 | 1.37627 | 1.36857 | 1.38027 | |
4354 | 2011.11.08 04:45 | close | 1452 | 0.10 | 1.37619 | 1.36857 | 1.38027 | -0.80 | 14018.75 |
4355 | 2011.11.08 04:45 | close | 1451 | 0.10 | 1.37619 | 1.36855 | 1.38025 | -0.60 | 14018.15 |
4356 | 2011.11.08 04:45 | close | 1450 | 0.10 | 1.37619 | 1.36884 | 1.38054 | -3.50 | 14014.65 |
4357 | 2011.11.09 01:05 | buy | 1453 | 0.10 | 1.38288 | 0.00000 | 0.00000 | |
4358 | 2011.11.09 01:05 | modify | 1453 | 0.10 | 1.38288 | 1.37518 | 1.38688 | |
4359 | 2011.11.09 01:10 | buy | 1454 | 0.10 | 1.38261 | 0.00000 | 0.00000 | |
4360 | 2011.11.09 01:10 | modify | 1454 | 0.10 | 1.38261 | 1.37491 | 1.38661 | |
4361 | 2011.11.09 01:20 | buy | 1455 | 0.10 | 1.38255 | 0.00000 | 0.00000 | |
4362 | 2011.11.09 01:20 | modify | 1455 | 0.10 | 1.38255 | 1.37485 | 1.38655 | |
4363 | 2011.11.09 01:25 | buy | 1456 | 0.10 | 1.38265 | 0.00000 | 0.00000 | |
4364 | 2011.11.09 01:25 | modify | 1456 | 0.10 | 1.38265 | 1.37495 | 1.38665 | |
4365 | 2011.11.09 01:30 | buy | 1457 | 0.10 | 1.38267 | 0.00000 | 0.00000 | |
4366 | 2011.11.09 01:30 | modify | 1457 | 0.10 | 1.38267 | 1.37497 | 1.38667 | |
4367 | 2011.11.09 03:00 | close | 1457 | 0.10 | 1.38356 | 1.37497 | 1.38667 | 8.90 | 14023.55 |
4368 | 2011.11.09 03:00 | close | 1456 | 0.10 | 1.38356 | 1.37495 | 1.38665 | 9.10 | 14032.65 |
4369 | 2011.11.09 03:00 | close | 1455 | 0.10 | 1.38356 | 1.37485 | 1.38655 | 10.10 | 14042.75 |
4370 | 2011.11.09 03:00 | close | 1454 | 0.10 | 1.38356 | 1.37491 | 1.38661 | 9.50 | 14052.25 |
4371 | 2011.11.09 03:00 | close | 1453 | 0.10 | 1.38356 | 1.37518 | 1.38688 | 6.80 | 14059.05 |
4372 | 2011.11.18 01:00 | sell | 1458 | 0.10 | 1.34677 | 0.00000 | 0.00000 | |
4373 | 2011.11.18 01:00 | modify | 1458 | 0.10 | 1.34677 | 1.35447 | 1.34277 | |
4374 | 2011.11.18 01:55 | close | 1458 | 0.10 | 1.34566 | 1.35447 | 1.34277 | 11.10 | 14070.15 |
4375 | 2011.11.23 22:45 | sell | 1459 | 0.10 | 1.33583 | 0.00000 | 0.00000 | |
4376 | 2011.11.23 22:45 | modify | 1459 | 0.10 | 1.33583 | 1.34353 | 1.33183 | |
4377 | 2011.11.24 01:40 | sell | 1460 | 0.10 | 1.33508 | 0.00000 | 0.00000 | |
4378 | 2011.11.24 01:40 | modify | 1460 | 0.10 | 1.33508 | 1.34278 | 1.33108 | |
4379 | 2011.11.24 06:50 | close | 1460 | 0.10 | 1.33673 | 1.34278 | 1.33108 | -16.50 | 14053.65 |
4380 | 2011.11.24 06:50 | close | 1459 | 0.10 | 1.33673 | 1.34353 | 1.33183 | -9.00 | 14044.65 |
4381 | 2011.11.29 01:25 | sell | 1461 | 0.10 | 1.33214 | 0.00000 | 0.00000 | |
4382 | 2011.11.29 01:25 | modify | 1461 | 0.10 | 1.33214 | 1.33984 | 1.32814 | |
4383 | 2011.11.29 02:05 | close | 1461 | 0.10 | 1.33076 | 1.33984 | 1.32814 | 13.80 | 14058.45 |
4384 | 2011.12.02 01:15 | sell | 1462 | 0.10 | 1.34660 | 0.00000 | 0.00000 | |
4385 | 2011.12.02 01:15 | modify | 1462 | 0.10 | 1.34660 | 1.35430 | 1.34260 | |
4386 | 2011.12.02 04:50 | close | 1462 | 0.10 | 1.34666 | 1.35430 | 1.34260 | -0.60 | 14057.85 |
4387 | 2011.12.08 01:40 | buy | 1463 | 0.10 | 1.34078 | 0.00000 | 0.00000 | |
4388 | 2011.12.08 01:40 | modify | 1463 | 0.10 | 1.34078 | 1.33308 | 1.34478 | |
4389 | 2011.12.08 01:50 | buy | 1464 | 0.10 | 1.34061 | 0.00000 | 0.00000 | |
4390 | 2011.12.08 01:50 | modify | 1464 | 0.10 | 1.34061 | 1.33291 | 1.34461 | |
4391 | 2011.12.08 03:45 | close | 1464 | 0.10 | 1.34108 | 1.33291 | 1.34461 | 4.70 | 14062.55 |
4392 | 2011.12.08 03:45 | close | 1463 | 0.10 | 1.34108 | 1.33308 | 1.34478 | 3.00 | 14065.55 |
4393 | 2011.12.14 01:10 | sell | 1465 | 0.10 | 1.30381 | 0.00000 | 0.00000 | |
4394 | 2011.12.14 01:10 | modify | 1465 | 0.10 | 1.30381 | 1.31151 | 1.29981 | |
4395 | 2011.12.14 01:45 | close | 1465 | 0.10 | 1.30285 | 1.31151 | 1.29981 | 9.60 | 14075.15 |
4396 | 2011.12.20 01:30 | sell | 1466 | 0.10 | 1.30037 | 0.00000 | 0.00000 | |
4397 | 2011.12.20 01:30 | modify | 1466 | 0.10 | 1.30037 | 1.30807 | 1.29637 | |
4398 | 2011.12.20 03:40 | close | 1466 | 0.10 | 1.29988 | 1.30807 | 1.29637 | 4.90 | 14080.05 |
4399 | 2011.12.22 00:20 | sell | 1467 | 0.10 | 1.30495 | 0.00000 | 0.00000 | |
4400 | 2011.12.22 00:20 | modify | 1467 | 0.10 | 1.30495 | 1.31265 | 1.30095 | |
4401 | 2011.12.22 01:30 | close | 1467 | 0.10 | 1.30414 | 1.31265 | 1.30095 | 8.10 | 14088.15 |
4402 | 2011.12.30 01:25 | buy | 1468 | 0.10 | 1.29473 | 0.00000 | 0.00000 | |
4403 | 2011.12.30 01:25 | modify | 1468 | 0.10 | 1.29473 | 1.28703 | 1.29873 | |
4404 | 2011.12.30 08:30 | close | 1468 | 0.10 | 1.29431 | 1.28703 | 1.29873 | -4.20 | 14083.95 |
4405 | 2012.01.03 22:45 | buy | 1469 | 0.10 | 1.30538 | 0.00000 | 0.00000 | |
4406 | 2012.01.03 22:45 | modify | 1469 | 0.10 | 1.30538 | 1.29768 | 1.30938 | |
4407 | 2012.01.03 23:10 | buy | 1470 | 0.10 | 1.30491 | 0.00000 | 0.00000 | |
4408 | 2012.01.03 23:10 | modify | 1470 | 0.10 | 1.30491 | 1.29721 | 1.30891 | |
4409 | 2012.01.03 23:15 | buy | 1471 | 0.10 | 1.30515 | 0.00000 | 0.00000 | |
4410 | 2012.01.03 23:15 | modify | 1471 | 0.10 | 1.30515 | 1.29745 | 1.30915 | |
4411 | 2012.01.03 23:25 | buy | 1472 | 0.10 | 1.30484 | 0.00000 | 0.00000 | |
4412 | 2012.01.03 23:25 | modify | 1472 | 0.10 | 1.30484 | 1.29714 | 1.30884 | |
4413 | 2012.01.03 23:30 | buy | 1473 | 0.10 | 1.30475 | 0.00000 | 0.00000 | |
4414 | 2012.01.03 23:30 | modify | 1473 | 0.10 | 1.30475 | 1.29705 | 1.30875 | |
4415 | 2012.01.04 08:40 | close | 1473 | 0.10 | 1.30369 | 1.29705 | 1.30875 | -10.74 | 14073.21 |
4416 | 2012.01.04 08:40 | close | 1472 | 0.10 | 1.30369 | 1.29714 | 1.30884 | -11.64 | 14061.57 |
4417 | 2012.01.04 08:40 | close | 1471 | 0.10 | 1.30369 | 1.29745 | 1.30915 | -14.74 | 14046.83 |
4418 | 2012.01.04 08:40 | close | 1470 | 0.10 | 1.30369 | 1.29721 | 1.30891 | -12.34 | 14034.49 |
4419 | 2012.01.04 08:40 | close | 1469 | 0.10 | 1.30369 | 1.29768 | 1.30938 | -17.04 | 14017.45 |
4420 | 2012.01.05 22:50 | sell | 1474 | 0.10 | 1.27935 | 0.00000 | 0.00000 | |
4421 | 2012.01.05 22:50 | modify | 1474 | 0.10 | 1.27935 | 1.28705 | 1.27535 | |
4422 | 2012.01.06 01:55 | sell | 1475 | 0.10 | 1.27923 | 0.00000 | 0.00000 | |
4423 | 2012.01.06 01:55 | modify | 1475 | 0.10 | 1.27923 | 1.28693 | 1.27523 | |
4424 | 2012.01.06 02:55 | close | 1475 | 0.10 | 1.27856 | 1.28693 | 1.27523 | 6.70 | 14024.15 |
4425 | 2012.01.06 02:55 | close | 1474 | 0.10 | 1.27856 | 1.28705 | 1.27535 | 7.90 | 14032.05 |
4426 | 2012.01.10 00:40 | buy | 1476 | 0.10 | 1.27619 | 0.00000 | 0.00000 | |
4427 | 2012.01.10 00:40 | modify | 1476 | 0.10 | 1.27619 | 1.26849 | 1.28019 | |
4428 | 2012.01.10 01:40 | close | 1476 | 0.10 | 1.27719 | 1.26849 | 1.28019 | 10.00 | 14042.05 |
4429 | 2012.01.12 23:20 | buy | 1477 | 0.10 | 1.28236 | 0.00000 | 0.00000 | |
4430 | 2012.01.12 23:20 | modify | 1477 | 0.10 | 1.28236 | 1.27466 | 1.28636 | |
4431 | 2012.01.12 23:25 | buy | 1478 | 0.10 | 1.28211 | 0.00000 | 0.00000 | |
4432 | 2012.01.12 23:25 | modify | 1478 | 0.10 | 1.28211 | 1.27441 | 1.28611 | |
4433 | 2012.01.12 23:40 | buy | 1479 | 0.10 | 1.28170 | 0.00000 | 0.00000 | |
4434 | 2012.01.12 23:40 | modify | 1479 | 0.10 | 1.28170 | 1.27400 | 1.28570 | |
4435 | 2012.01.12 23:45 | buy | 1480 | 0.10 | 1.28168 | 0.00000 | 0.00000 | |
4436 | 2012.01.12 23:45 | modify | 1480 | 0.10 | 1.28168 | 1.27398 | 1.28568 | |
4437 | 2012.01.12 23:55 | buy | 1481 | 0.10 | 1.28161 | 0.00000 | 0.00000 | |
4438 | 2012.01.12 23:55 | modify | 1481 | 0.10 | 1.28161 | 1.27391 | 1.28561 | |
4439 | 2012.01.13 02:45 | close | 1481 | 0.10 | 1.28204 | 1.27391 | 1.28561 | 4.16 | 14046.21 |
4440 | 2012.01.13 02:45 | close | 1480 | 0.10 | 1.28204 | 1.27398 | 1.28568 | 3.46 | 14049.67 |
4441 | 2012.01.13 02:45 | close | 1479 | 0.10 | 1.28204 | 1.27400 | 1.28570 | 3.26 | 14052.93 |
4442 | 2012.01.13 02:45 | close | 1478 | 0.10 | 1.28204 | 1.27441 | 1.28611 | -0.84 | 14052.09 |
4443 | 2012.01.13 02:45 | close | 1477 | 0.10 | 1.28204 | 1.27466 | 1.28636 | -3.34 | 14048.75 |
4444 | 2012.01.13 22:50 | sell | 1482 | 0.10 | 1.26814 | 0.00000 | 0.00000 | |
4445 | 2012.01.13 22:50 | modify | 1482 | 0.10 | 1.26814 | 1.27584 | 1.26414 | |
4446 | 2012.01.13 22:55 | sell | 1483 | 0.10 | 1.26846 | 0.00000 | 0.00000 | |
4447 | 2012.01.13 22:55 | modify | 1483 | 0.10 | 1.26846 | 1.27616 | 1.26446 | |
4448 | 2012.01.15 23:55 | t/p | 1482 | 0.10 | 1.26414 | 1.27584 | 1.26414 | 40.00 | 14088.75 |
4449 | 2012.01.15 23:55 | t/p | 1483 | 0.10 | 1.26446 | 1.27616 | 1.26446 | 40.00 | 14128.75 |
4450 | 2012.01.27 01:25 | sell | 1484 | 0.10 | 1.31083 | 0.00000 | 0.00000 | |
4451 | 2012.01.27 01:25 | modify | 1484 | 0.10 | 1.31083 | 1.31853 | 1.30683 | |
4452 | 2012.01.27 01:55 | close | 1484 | 0.10 | 1.30982 | 1.31853 | 1.30683 | 10.10 | 14138.85 |
4453 | 2012.01.31 02:10 | buy | 1485 | 0.10 | 1.31352 | 0.00000 | 0.00000 | |
4454 | 2012.01.31 02:10 | modify | 1485 | 0.10 | 1.31352 | 1.30582 | 1.31752 | |
4455 | 2012.01.31 02:35 | close | 1485 | 0.10 | 1.31481 | 1.30582 | 1.31752 | 12.90 | 14151.75 |
4456 | 2012.02.01 01:00 | sell | 1486 | 0.10 | 1.30890 | 0.00000 | 0.00000 | |
4457 | 2012.02.01 01:00 | modify | 1486 | 0.10 | 1.30890 | 1.31660 | 1.30490 | |
4458 | 2012.02.01 01:25 | sell | 1487 | 0.10 | 1.30881 | 0.00000 | 0.00000 | |
4459 | 2012.02.01 01:25 | modify | 1487 | 0.10 | 1.30881 | 1.31651 | 1.30481 | |
4460 | 2012.02.01 01:55 | close | 1487 | 0.10 | 1.30738 | 1.31651 | 1.30481 | 14.30 | 14166.05 |
4461 | 2012.02.01 01:55 | close | 1486 | 0.10 | 1.30738 | 1.31660 | 1.30490 | 15.20 | 14181.25 |
4462 | 2012.02.07 00:30 | buy | 1488 | 0.10 | 1.31255 | 0.00000 | 0.00000 | |
4463 | 2012.02.07 00:30 | modify | 1488 | 0.10 | 1.31255 | 1.30485 | 1.31655 | |
4464 | 2012.02.07 00:40 | buy | 1489 | 0.10 | 1.31240 | 0.00000 | 0.00000 | |
4465 | 2012.02.07 00:40 | modify | 1489 | 0.10 | 1.31240 | 1.30470 | 1.31640 | |
4466 | 2012.02.07 00:45 | buy | 1490 | 0.10 | 1.31232 | 0.00000 | 0.00000 | |
4467 | 2012.02.07 00:45 | modify | 1490 | 0.10 | 1.31232 | 1.30462 | 1.31632 | |
4468 | 2012.02.07 00:50 | buy | 1491 | 0.10 | 1.31238 | 0.00000 | 0.00000 | |
4469 | 2012.02.07 00:50 | modify | 1491 | 0.10 | 1.31238 | 1.30468 | 1.31638 | |
4470 | 2012.02.07 00:55 | buy | 1492 | 0.10 | 1.31233 | 0.00000 | 0.00000 | |
4471 | 2012.02.07 00:55 | modify | 1492 | 0.10 | 1.31233 | 1.30463 | 1.31633 | |
4472 | 2012.02.07 03:35 | close | 1492 | 0.10 | 1.31255 | 1.30463 | 1.31633 | 2.20 | 14183.45 |
4473 | 2012.02.07 03:35 | close | 1491 | 0.10 | 1.31255 | 1.30468 | 1.31638 | 1.70 | 14185.15 |
4474 | 2012.02.07 03:35 | close | 1490 | 0.10 | 1.31255 | 1.30462 | 1.31632 | 2.30 | 14187.45 |
4475 | 2012.02.07 03:35 | close | 1489 | 0.10 | 1.31255 | 1.30470 | 1.31640 | 1.50 | 14188.95 |
4476 | 2012.02.07 03:35 | close | 1488 | 0.10 | 1.31255 | 1.30485 | 1.31655 | 0.00 | 14188.95 |
4477 | 2012.02.08 02:05 | buy | 1493 | 0.10 | 1.32450 | 0.00000 | 0.00000 | |
4478 | 2012.02.08 02:05 | modify | 1493 | 0.10 | 1.32450 | 1.31680 | 1.32850 | |
4479 | 2012.02.08 02:35 | close | 1493 | 0.10 | 1.32602 | 1.31680 | 1.32850 | 15.20 | 14204.15 |
4480 | 2012.02.14 22:50 | sell | 1494 | 0.10 | 1.31138 | 0.00000 | 0.00000 | |
4481 | 2012.02.14 22:50 | modify | 1494 | 0.10 | 1.31138 | 1.31908 | 1.30738 | |
4482 | 2012.02.14 23:00 | sell | 1495 | 0.10 | 1.31192 | 0.00000 | 0.00000 | |
4483 | 2012.02.14 23:00 | modify | 1495 | 0.10 | 1.31192 | 1.31962 | 1.30792 | |
4484 | 2012.02.14 23:05 | sell | 1496 | 0.10 | 1.31171 | 0.00000 | 0.00000 | |
4485 | 2012.02.14 23:05 | modify | 1496 | 0.10 | 1.31171 | 1.31941 | 1.30771 | |
4486 | 2012.02.14 23:10 | sell | 1497 | 0.10 | 1.31222 | 0.00000 | 0.00000 | |
4487 | 2012.02.14 23:10 | modify | 1497 | 0.10 | 1.31222 | 1.31992 | 1.30822 | |
4488 | 2012.02.14 23:15 | sell | 1498 | 0.10 | 1.31185 | 0.00000 | 0.00000 | |
4489 | 2012.02.14 23:15 | modify | 1498 | 0.10 | 1.31185 | 1.31955 | 1.30785 | |
4490 | 2012.02.15 02:30 | close | 1498 | 0.10 | 1.31252 | 1.31955 | 1.30785 | -6.70 | 14197.45 |
4491 | 2012.02.15 02:30 | close | 1497 | 0.10 | 1.31252 | 1.31992 | 1.30822 | -3.00 | 14194.45 |
4492 | 2012.02.15 02:30 | close | 1496 | 0.10 | 1.31252 | 1.31941 | 1.30771 | -8.10 | 14186.35 |
4493 | 2012.02.15 02:30 | close | 1495 | 0.10 | 1.31252 | 1.31962 | 1.30792 | -6.00 | 14180.35 |
4494 | 2012.02.15 02:30 | close | 1494 | 0.10 | 1.31252 | 1.31908 | 1.30738 | -11.40 | 14168.95 |
4495 | 2012.02.17 00:20 | buy | 1499 | 0.10 | 1.31311 | 0.00000 | 0.00000 | |
4496 | 2012.02.17 00:20 | modify | 1499 | 0.10 | 1.31311 | 1.30541 | 1.31711 | |
4497 | 2012.02.17 00:30 | buy | 1500 | 0.10 | 1.31281 | 0.00000 | 0.00000 | |
4498 | 2012.02.17 00:30 | modify | 1500 | 0.10 | 1.31281 | 1.30511 | 1.31681 | |
4499 | 2012.02.17 00:35 | buy | 1501 | 0.10 | 1.31301 | 0.00000 | 0.00000 | |
4500 | 2012.02.17 00:35 | modify | 1501 | 0.10 | 1.31301 | 1.30531 | 1.31701 | |
4501 | 2012.02.17 01:35 | buy | 1502 | 0.10 | 1.31270 | 0.00000 | 0.00000 | |
4502 | 2012.02.17 01:35 | modify | 1502 | 0.10 | 1.31270 | 1.30500 | 1.31670 | |
4503 | 2012.02.17 01:40 | buy | 1503 | 0.10 | 1.31247 | 0.00000 | 0.00000 | |
4504 | 2012.02.17 01:40 | modify | 1503 | 0.10 | 1.31247 | 1.30477 | 1.31647 | |
4505 | 2012.02.17 02:40 | close | 1503 | 0.10 | 1.31333 | 1.30477 | 1.31647 | 8.60 | 14177.55 |
4506 | 2012.02.17 02:40 | close | 1502 | 0.10 | 1.31333 | 1.30500 | 1.31670 | 6.30 | 14183.85 |
4507 | 2012.02.17 02:40 | close | 1501 | 0.10 | 1.31333 | 1.30531 | 1.31701 | 3.20 | 14187.05 |
4508 | 2012.02.17 02:40 | close | 1500 | 0.10 | 1.31333 | 1.30511 | 1.31681 | 5.20 | 14192.25 |
4509 | 2012.02.17 02:40 | close | 1499 | 0.10 | 1.31333 | 1.30541 | 1.31711 | 2.20 | 14194.45 |