Strategy Tester Report
skull_eur_usd
Pepperstone-Edge01 (Build 509)
通貨ペア | EURUSD (Euro vs US Dollar) |
期間 | 5分足(M5) 2009.01.02 06:55 - 2009.12.30 23:55 (2009.01.01 - 2009.12.31) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | Magic=1018; Slippage=4; MaxSpread=5; Lots=0.01; MM=true;
Risk=2; Limit=10; Stop=100; Max_Buy=1000; Max_Sell=1000; |
|
テストバー数 | 74639 | モデルティック数 | 22027955 | モデリング品質 | 90.00% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 10000.00 | | | | |
総損益 | 48352.15 | 総利益 | 78157.19 | 総損失 | -29805.03 |
プロフィットファクター | 2.62 | 期待利得 | 70.28 | | |
絶対ドローダウン | 2484.51 | 最大ドローダウン | 12310.54 (22.83%) | 相対ドローダウン | 54.08% (8851.16) |
|
総取引数 | 688 | ショートポジション(勝率%) | 382 (98.43%) | ロングポジション(勝率%) | 306 (92.16%) |
| 勝率(%) | 658 (95.64%) | 負率 (%) | 30 (4.36%) |
最大 | 勝トレード | 321.00 | 負トレード | -2860.00 |
平均 | 勝トレード | 118.78 | 負トレード | -993.50 |
最大 | 連勝(金額) | 140 (27749.71) | 連敗(金額) | 5 (-3110.00) |
最大化 | 連勝(トレード数) | 27749.71 (140) | 連敗(トレード数) | -5422.71 (2) |
平均 | 連勝 | 35 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | S/L:決済逆指値 | T/P:決済指値 | 損益 | 残高 |
1 | 2009.01.06 02:07 | buy | 1 | 0.58 | 1.36143 | 0.00000 | 0.00000 | |
2 | 2009.01.06 02:07 | modify | 1 | 0.58 | 1.36143 | 1.35143 | 1.36243 | |
3 | 2009.01.06 03:06 | buy | 2 | 0.56 | 1.35814 | 0.00000 | 0.00000 | |
4 | 2009.01.06 03:06 | modify | 2 | 0.56 | 1.35814 | 1.34814 | 1.35914 | |
5 | 2009.01.06 03:19 | buy | 3 | 0.55 | 1.35798 | 0.00000 | 0.00000 | |
6 | 2009.01.06 03:19 | modify | 3 | 0.55 | 1.35798 | 1.34798 | 1.35898 | |
7 | 2009.01.06 03:34 | buy | 4 | 0.53 | 1.35766 | 0.00000 | 0.00000 | |
8 | 2009.01.06 03:34 | modify | 4 | 0.53 | 1.35766 | 1.34766 | 1.35866 | |
9 | 2009.01.06 04:03 | t/p | 4 | 0.53 | 1.35866 | 1.34766 | 1.35866 | 53.00 | 10053.00 |
10 | 2009.01.06 04:04 | t/p | 3 | 0.55 | 1.35898 | 1.34798 | 1.35898 | 55.00 | 10108.00 |
11 | 2009.01.06 04:04 | t/p | 2 | 0.56 | 1.35914 | 1.34814 | 1.35914 | 56.00 | 10164.00 |
12 | 2009.01.06 07:19 | s/l | 1 | 0.58 | 1.35143 | 1.35143 | 1.36243 | -580.00 | 9584.00 |
13 | 2009.01.07 00:32 | buy | 5 | 0.56 | 1.35072 | 0.00000 | 0.00000 | |
14 | 2009.01.07 00:32 | modify | 5 | 0.56 | 1.35072 | 1.34072 | 1.35172 | |
15 | 2009.01.07 00:42 | buy | 6 | 0.55 | 1.35012 | 0.00000 | 0.00000 | |
16 | 2009.01.07 00:42 | modify | 6 | 0.55 | 1.35012 | 1.34012 | 1.35112 | |
17 | 2009.01.07 00:46 | buy | 7 | 0.54 | 1.35016 | 0.00000 | 0.00000 | |
18 | 2009.01.07 00:46 | modify | 7 | 0.54 | 1.35016 | 1.34016 | 1.35116 | |
19 | 2009.01.07 00:50 | t/p | 6 | 0.55 | 1.35112 | 1.34012 | 1.35112 | 55.00 | 9639.00 |
20 | 2009.01.07 00:50 | t/p | 7 | 0.54 | 1.35116 | 1.34016 | 1.35116 | 54.00 | 9693.00 |
21 | 2009.01.07 01:05 | t/p | 5 | 0.56 | 1.35172 | 1.34072 | 1.35172 | 56.00 | 9749.00 |
22 | 2009.01.07 02:55 | buy | 8 | 0.57 | 1.34818 | 0.00000 | 0.00000 | |
23 | 2009.01.07 02:55 | modify | 8 | 0.57 | 1.34818 | 1.33818 | 1.34918 | |
24 | 2009.01.07 03:00 | buy | 9 | 0.56 | 1.34814 | 0.00000 | 0.00000 | |
25 | 2009.01.07 03:00 | modify | 9 | 0.56 | 1.34814 | 1.33814 | 1.34914 | |
26 | 2009.01.07 03:32 | buy | 10 | 0.53 | 1.34553 | 0.00000 | 0.00000 | |
27 | 2009.01.07 03:32 | modify | 10 | 0.53 | 1.34553 | 1.33553 | 1.34653 | |
28 | 2009.01.07 03:34 | t/p | 10 | 0.53 | 1.34653 | 1.33553 | 1.34653 | 53.00 | 9802.00 |
29 | 2009.01.07 04:16 | t/p | 9 | 0.56 | 1.34914 | 1.33814 | 1.34914 | 56.00 | 9858.00 |
30 | 2009.01.07 04:16 | t/p | 8 | 0.57 | 1.34918 | 1.33818 | 1.34918 | 57.00 | 9915.00 |
31 | 2009.01.07 19:00 | sell | 11 | 0.57 | 1.37135 | 0.00000 | 0.00000 | |
32 | 2009.01.07 19:00 | modify | 11 | 0.57 | 1.37135 | 1.38135 | 1.37035 | |
33 | 2009.01.07 19:01 | t/p | 11 | 0.57 | 1.37035 | 1.38135 | 1.37035 | 57.00 | 9972.00 |
34 | 2009.01.07 23:55 | sell | 12 | 0.58 | 1.36525 | 0.00000 | 0.00000 | |
35 | 2009.01.07 23:55 | modify | 12 | 0.58 | 1.36525 | 1.37525 | 1.36425 | |
36 | 2009.01.07 23:59 | t/p | 12 | 0.58 | 1.36425 | 1.37525 | 1.36425 | 58.00 | 10030.00 |
37 | 2009.01.08 18:40 | buy | 13 | 0.58 | 1.37036 | 0.00000 | 0.00000 | |
38 | 2009.01.08 18:40 | modify | 13 | 0.58 | 1.37036 | 1.36036 | 1.37136 | |
39 | 2009.01.08 18:41 | t/p | 13 | 0.58 | 1.37136 | 1.36036 | 1.37136 | 58.00 | 10088.00 |
40 | 2009.01.09 01:38 | buy | 14 | 0.58 | 1.36952 | 0.00000 | 0.00000 | |
41 | 2009.01.09 01:38 | modify | 14 | 0.58 | 1.36952 | 1.35952 | 1.37052 | |
42 | 2009.01.09 03:25 | buy | 15 | 0.56 | 1.36597 | 0.00000 | 0.00000 | |
43 | 2009.01.09 03:25 | modify | 15 | 0.56 | 1.36597 | 1.35597 | 1.36697 | |
44 | 2009.01.09 04:28 | t/p | 15 | 0.56 | 1.36697 | 1.35597 | 1.36697 | 56.00 | 10144.00 |
45 | 2009.01.09 09:27 | t/p | 14 | 0.58 | 1.37052 | 1.35952 | 1.37052 | 58.00 | 10202.00 |
46 | 2009.01.12 09:15 | sell | 16 | 0.60 | 1.34260 | 0.00000 | 0.00000 | |
47 | 2009.01.12 09:15 | modify | 16 | 0.60 | 1.34260 | 1.35260 | 1.34160 | |
48 | 2009.01.12 09:20 | sell | 17 | 0.59 | 1.34262 | 0.00000 | 0.00000 | |
49 | 2009.01.12 09:20 | modify | 17 | 0.59 | 1.34262 | 1.35262 | 1.34162 | |
50 | 2009.01.12 09:23 | t/p | 16 | 0.60 | 1.34160 | 1.35260 | 1.34160 | 60.00 | 10262.00 |
51 | 2009.01.12 09:23 | t/p | 17 | 0.59 | 1.34162 | 1.35262 | 1.34162 | 59.00 | 10321.00 |
52 | 2009.01.15 11:31 | sell | 18 | 0.62 | 1.31985 | 0.00000 | 0.00000 | |
53 | 2009.01.15 11:31 | modify | 18 | 0.62 | 1.31985 | 1.32985 | 1.31885 | |
54 | 2009.01.15 11:41 | sell | 19 | 0.60 | 1.32087 | 0.00000 | 0.00000 | |
55 | 2009.01.15 11:41 | modify | 19 | 0.60 | 1.32087 | 1.33087 | 1.31987 | |
56 | 2009.01.15 11:45 | sell | 20 | 0.59 | 1.32091 | 0.00000 | 0.00000 | |
57 | 2009.01.15 11:45 | modify | 20 | 0.59 | 1.32091 | 1.33091 | 1.31991 | |
58 | 2009.01.15 11:47 | t/p | 20 | 0.59 | 1.31991 | 1.33091 | 1.31991 | 59.00 | 10380.00 |
59 | 2009.01.15 11:47 | t/p | 19 | 0.60 | 1.31987 | 1.33087 | 1.31987 | 60.00 | 10440.00 |
60 | 2009.01.15 11:52 | t/p | 18 | 0.62 | 1.31885 | 1.32985 | 1.31885 | 62.00 | 10502.00 |
61 | 2009.01.15 15:01 | buy | 21 | 0.64 | 1.31139 | 0.00000 | 0.00000 | |
62 | 2009.01.15 15:01 | modify | 21 | 0.64 | 1.31139 | 1.30139 | 1.31239 | |
63 | 2009.01.15 15:19 | buy | 22 | 0.62 | 1.30961 | 0.00000 | 0.00000 | |
64 | 2009.01.15 15:19 | modify | 22 | 0.62 | 1.30961 | 1.29961 | 1.31061 | |
65 | 2009.01.15 15:24 | t/p | 22 | 0.62 | 1.31061 | 1.29961 | 1.31061 | 62.00 | 10564.00 |
66 | 2009.01.15 15:43 | t/p | 21 | 0.64 | 1.31239 | 1.30139 | 1.31239 | 64.00 | 10628.00 |
67 | 2009.01.16 11:51 | sell | 23 | 0.64 | 1.32480 | 0.00000 | 0.00000 | |
68 | 2009.01.16 11:51 | modify | 23 | 0.64 | 1.32480 | 1.33480 | 1.32380 | |
69 | 2009.01.16 11:53 | t/p | 23 | 0.64 | 1.32380 | 1.33480 | 1.32380 | 64.00 | 10692.00 |
70 | 2009.01.16 16:10 | sell | 24 | 0.64 | 1.33271 | 0.00000 | 0.00000 | |
71 | 2009.01.16 16:10 | modify | 24 | 0.64 | 1.33271 | 1.34271 | 1.33171 | |
72 | 2009.01.16 16:14 | t/p | 24 | 0.64 | 1.33171 | 1.34271 | 1.33171 | 64.00 | 10756.00 |
73 | 2009.01.19 08:55 | buy | 25 | 0.64 | 1.33334 | 0.00000 | 0.00000 | |
74 | 2009.01.19 08:55 | modify | 25 | 0.64 | 1.33334 | 1.32334 | 1.33434 | |
75 | 2009.01.19 13:14 | s/l | 25 | 0.64 | 1.32334 | 1.32334 | 1.33434 | -640.00 | 10116.00 |
76 | 2009.01.20 02:30 | buy | 26 | 0.61 | 1.30609 | 0.00000 | 0.00000 | |
77 | 2009.01.20 02:30 | modify | 26 | 0.61 | 1.30609 | 1.29609 | 1.30709 | |
78 | 2009.01.20 02:50 | buy | 27 | 0.59 | 1.30237 | 0.00000 | 0.00000 | |
79 | 2009.01.20 02:50 | modify | 27 | 0.59 | 1.30237 | 1.29237 | 1.30337 | |
80 | 2009.01.20 03:03 | buy | 28 | 0.57 | 1.30139 | 0.00000 | 0.00000 | |
81 | 2009.01.20 03:03 | modify | 28 | 0.57 | 1.30139 | 1.29139 | 1.30239 | |
82 | 2009.01.20 03:10 | t/p | 28 | 0.57 | 1.30239 | 1.29139 | 1.30239 | 57.00 | 10173.00 |
83 | 2009.01.20 03:12 | t/p | 27 | 0.59 | 1.30337 | 1.29237 | 1.30337 | 59.00 | 10232.00 |
84 | 2009.01.20 09:15 | s/l | 26 | 0.61 | 1.29609 | 1.29609 | 1.30709 | -610.00 | 9622.00 |
85 | 2009.01.23 15:25 | buy | 29 | 0.60 | 1.27866 | 0.00000 | 0.00000 | |
86 | 2009.01.23 15:25 | modify | 29 | 0.60 | 1.27866 | 1.26866 | 1.27966 | |
87 | 2009.01.23 15:30 | t/p | 29 | 0.60 | 1.27966 | 1.26866 | 1.27966 | 60.00 | 9682.00 |
88 | 2009.01.23 15:40 | buy | 30 | 0.60 | 1.27790 | 0.00000 | 0.00000 | |
89 | 2009.01.23 15:40 | modify | 30 | 0.60 | 1.27790 | 1.26790 | 1.27890 | |
90 | 2009.01.23 15:43 | t/p | 30 | 0.60 | 1.27890 | 1.26790 | 1.27890 | 60.00 | 9742.00 |
91 | 2009.01.26 18:40 | sell | 31 | 0.59 | 1.31638 | 0.00000 | 0.00000 | |
92 | 2009.01.26 18:40 | modify | 31 | 0.59 | 1.31638 | 1.32638 | 1.31538 | |
93 | 2009.01.26 18:45 | sell | 32 | 0.57 | 1.31665 | 0.00000 | 0.00000 | |
94 | 2009.01.26 18:45 | modify | 32 | 0.57 | 1.31665 | 1.32665 | 1.31565 | |
95 | 2009.01.26 18:49 | t/p | 32 | 0.57 | 1.31565 | 1.32665 | 1.31565 | 57.00 | 9799.00 |
96 | 2009.01.26 18:53 | t/p | 31 | 0.59 | 1.31538 | 1.32638 | 1.31538 | 59.00 | 9858.00 |
97 | 2009.01.26 22:05 | sell | 33 | 0.59 | 1.31443 | 0.00000 | 0.00000 | |
98 | 2009.01.26 22:05 | modify | 33 | 0.59 | 1.31443 | 1.32443 | 1.31343 | |
99 | 2009.01.26 22:33 | sell | 34 | 0.57 | 1.31820 | 0.00000 | 0.00000 | |
100 | 2009.01.26 22:33 | modify | 34 | 0.57 | 1.31820 | 1.32820 | 1.31720 | |
101 | 2009.01.26 22:39 | sell | 35 | 0.56 | 1.31826 | 0.00000 | 0.00000 | |
102 | 2009.01.26 22:39 | modify | 35 | 0.56 | 1.31826 | 1.32826 | 1.31726 | |
103 | 2009.01.26 22:43 | t/p | 35 | 0.56 | 1.31726 | 1.32826 | 1.31726 | 56.00 | 9914.00 |
104 | 2009.01.26 22:43 | t/p | 34 | 0.57 | 1.31720 | 1.32820 | 1.31720 | 57.00 | 9971.00 |
105 | 2009.01.27 04:59 | s/l | 33 | 0.59 | 1.32443 | 1.32443 | 1.31343 | -590.12 | 9380.88 |
106 | 2009.01.28 17:45 | buy | 36 | 0.56 | 1.32193 | 0.00000 | 0.00000 | |
107 | 2009.01.28 17:45 | modify | 36 | 0.56 | 1.32193 | 1.31193 | 1.32293 | |
108 | 2009.01.28 17:48 | t/p | 36 | 0.56 | 1.32293 | 1.31193 | 1.32293 | 56.00 | 9436.88 |
109 | 2009.02.03 13:25 | sell | 37 | 0.58 | 1.28465 | 0.00000 | 0.00000 | |
110 | 2009.02.03 13:25 | modify | 37 | 0.58 | 1.28465 | 1.29465 | 1.28365 | |
111 | 2009.02.03 13:30 | t/p | 37 | 0.58 | 1.28365 | 1.29465 | 1.28365 | 58.00 | 9494.88 |
112 | 2009.02.04 11:02 | buy | 38 | 0.58 | 1.29622 | 0.00000 | 0.00000 | |
113 | 2009.02.04 11:02 | modify | 38 | 0.58 | 1.29622 | 1.28622 | 1.29722 | |
114 | 2009.02.04 11:38 | buy | 39 | 0.56 | 1.29344 | 0.00000 | 0.00000 | |
115 | 2009.02.04 11:38 | modify | 39 | 0.56 | 1.29344 | 1.28344 | 1.29444 | |
116 | 2009.02.04 11:46 | t/p | 39 | 0.56 | 1.29444 | 1.28344 | 1.29444 | 56.00 | 9550.88 |
117 | 2009.02.04 12:25 | t/p | 38 | 0.58 | 1.29722 | 1.28622 | 1.29722 | 58.00 | 9608.88 |
118 | 2009.02.05 04:35 | buy | 40 | 0.59 | 1.28221 | 0.00000 | 0.00000 | |
119 | 2009.02.05 04:35 | modify | 40 | 0.59 | 1.28221 | 1.27221 | 1.28321 | |
120 | 2009.02.05 05:34 | t/p | 40 | 0.59 | 1.28321 | 1.27221 | 1.28321 | 59.00 | 9667.88 |
121 | 2009.02.05 09:05 | buy | 41 | 0.60 | 1.28352 | 0.00000 | 0.00000 | |
122 | 2009.02.05 09:05 | modify | 41 | 0.60 | 1.28352 | 1.27352 | 1.28452 | |
123 | 2009.02.05 09:12 | buy | 42 | 0.58 | 1.28278 | 0.00000 | 0.00000 | |
124 | 2009.02.05 09:12 | modify | 42 | 0.58 | 1.28278 | 1.27278 | 1.28378 | |
125 | 2009.02.05 09:20 | t/p | 42 | 0.58 | 1.28378 | 1.27278 | 1.28378 | 58.00 | 9725.88 |
126 | 2009.02.05 09:24 | t/p | 41 | 0.60 | 1.28452 | 1.27352 | 1.28452 | 60.00 | 9785.88 |
127 | 2009.02.06 02:25 | sell | 43 | 0.61 | 1.28078 | 0.00000 | 0.00000 | |
128 | 2009.02.06 02:25 | modify | 43 | 0.61 | 1.28078 | 1.29078 | 1.27978 | |
129 | 2009.02.06 02:31 | t/p | 43 | 0.61 | 1.27978 | 1.29078 | 1.27978 | 61.00 | 9846.88 |
130 | 2009.02.06 07:10 | sell | 44 | 0.61 | 1.27929 | 0.00000 | 0.00000 | |
131 | 2009.02.06 07:10 | modify | 44 | 0.61 | 1.27929 | 1.28929 | 1.27829 | |
132 | 2009.02.06 07:15 | sell | 45 | 0.60 | 1.27922 | 0.00000 | 0.00000 | |
133 | 2009.02.06 07:15 | modify | 45 | 0.60 | 1.27922 | 1.28922 | 1.27822 | |
134 | 2009.02.06 07:20 | sell | 46 | 0.58 | 1.27967 | 0.00000 | 0.00000 | |
135 | 2009.02.06 07:20 | modify | 46 | 0.58 | 1.27967 | 1.28967 | 1.27867 | |
136 | 2009.02.06 08:09 | t/p | 46 | 0.58 | 1.27867 | 1.28967 | 1.27867 | 58.00 | 9904.88 |
137 | 2009.02.06 08:11 | t/p | 44 | 0.61 | 1.27829 | 1.28929 | 1.27829 | 61.00 | 9965.88 |
138 | 2009.02.06 08:11 | t/p | 45 | 0.60 | 1.27822 | 1.28922 | 1.27822 | 60.00 | 10025.88 |
139 | 2009.02.09 03:20 | buy | 47 | 0.61 | 1.29510 | 0.00000 | 0.00000 | |
140 | 2009.02.09 03:20 | modify | 47 | 0.61 | 1.29510 | 1.28510 | 1.29610 | |
141 | 2009.02.09 03:32 | buy | 48 | 0.60 | 1.29457 | 0.00000 | 0.00000 | |
142 | 2009.02.09 03:32 | modify | 48 | 0.60 | 1.29457 | 1.28457 | 1.29557 | |
143 | 2009.02.09 03:41 | buy | 49 | 0.58 | 1.29421 | 0.00000 | 0.00000 | |
144 | 2009.02.09 03:41 | modify | 49 | 0.58 | 1.29421 | 1.28421 | 1.29521 | |
145 | 2009.02.09 03:46 | buy | 50 | 0.57 | 1.29422 | 0.00000 | 0.00000 | |
146 | 2009.02.09 03:46 | modify | 50 | 0.57 | 1.29422 | 1.28422 | 1.29522 | |
147 | 2009.02.09 05:32 | t/p | 49 | 0.58 | 1.29521 | 1.28421 | 1.29521 | 58.00 | 10083.88 |
148 | 2009.02.09 05:32 | t/p | 50 | 0.57 | 1.29522 | 1.28422 | 1.29522 | 57.00 | 10140.88 |
149 | 2009.02.09 05:32 | t/p | 48 | 0.60 | 1.29557 | 1.28457 | 1.29557 | 60.00 | 10200.88 |
150 | 2009.02.09 13:29 | t/p | 47 | 0.61 | 1.29610 | 1.28510 | 1.29610 | 61.00 | 10261.88 |
151 | 2009.02.09 16:09 | sell | 51 | 0.62 | 1.30397 | 0.00000 | 0.00000 | |
152 | 2009.02.09 16:09 | modify | 51 | 0.62 | 1.30397 | 1.31397 | 1.30297 | |
153 | 2009.02.09 16:10 | sell | 52 | 0.61 | 1.30401 | 0.00000 | 0.00000 | |
154 | 2009.02.09 16:10 | modify | 52 | 0.61 | 1.30401 | 1.31401 | 1.30301 | |
155 | 2009.02.09 16:35 | sell | 53 | 0.57 | 1.30720 | 0.00000 | 0.00000 | |
156 | 2009.02.09 16:35 | modify | 53 | 0.57 | 1.30720 | 1.31720 | 1.30620 | |
157 | 2009.02.09 16:38 | t/p | 53 | 0.57 | 1.30620 | 1.31720 | 1.30620 | 57.00 | 10318.88 |
158 | 2009.02.09 17:07 | t/p | 52 | 0.61 | 1.30301 | 1.31401 | 1.30301 | 61.00 | 10379.88 |
159 | 2009.02.09 17:07 | t/p | 51 | 0.62 | 1.30297 | 1.31397 | 1.30297 | 62.00 | 10441.88 |
160 | 2009.02.10 05:52 | buy | 54 | 0.65 | 1.28240 | 0.00000 | 0.00000 | |
161 | 2009.02.10 05:52 | modify | 54 | 0.65 | 1.28240 | 1.27240 | 1.28340 | |
162 | 2009.02.10 06:00 | buy | 55 | 0.63 | 1.28179 | 0.00000 | 0.00000 | |
163 | 2009.02.10 06:00 | modify | 55 | 0.63 | 1.28179 | 1.27179 | 1.28279 | |
164 | 2009.02.10 06:08 | buy | 56 | 0.62 | 1.28179 | 0.00000 | 0.00000 | |
165 | 2009.02.10 06:08 | modify | 56 | 0.62 | 1.28179 | 1.27179 | 1.28279 | |
166 | 2009.02.10 06:12 | t/p | 55 | 0.63 | 1.28279 | 1.27179 | 1.28279 | 63.00 | 10504.88 |
167 | 2009.02.10 06:12 | t/p | 56 | 0.62 | 1.28279 | 1.27179 | 1.28279 | 62.00 | 10566.88 |
168 | 2009.02.10 07:32 | t/p | 54 | 0.65 | 1.28340 | 1.27240 | 1.28340 | 65.00 | 10631.88 |
169 | 2009.02.10 17:35 | sell | 57 | 0.65 | 1.30343 | 0.00000 | 0.00000 | |
170 | 2009.02.10 17:35 | modify | 57 | 0.65 | 1.30343 | 1.31343 | 1.30243 | |
171 | 2009.02.10 17:40 | sell | 58 | 0.63 | 1.30351 | 0.00000 | 0.00000 | |
172 | 2009.02.10 17:40 | modify | 58 | 0.63 | 1.30351 | 1.31351 | 1.30251 | |
173 | 2009.02.10 17:50 | sell | 59 | 0.61 | 1.30440 | 0.00000 | 0.00000 | |
174 | 2009.02.10 17:50 | modify | 59 | 0.61 | 1.30440 | 1.31440 | 1.30340 | |
175 | 2009.02.10 17:55 | sell | 60 | 0.60 | 1.30443 | 0.00000 | 0.00000 | |
176 | 2009.02.10 17:55 | modify | 60 | 0.60 | 1.30443 | 1.31443 | 1.30343 | |
177 | 2009.02.10 18:00 | t/p | 60 | 0.60 | 1.30343 | 1.31443 | 1.30343 | 60.00 | 10691.88 |
178 | 2009.02.10 18:03 | t/p | 59 | 0.61 | 1.30340 | 1.31440 | 1.30340 | 61.00 | 10752.88 |
179 | 2009.02.10 18:06 | t/p | 58 | 0.63 | 1.30251 | 1.31351 | 1.30251 | 63.00 | 10815.88 |
180 | 2009.02.10 18:06 | t/p | 57 | 0.65 | 1.30243 | 1.31343 | 1.30243 | 65.00 | 10880.88 |
181 | 2009.02.10 21:03 | buy | 61 | 0.67 | 1.28915 | 0.00000 | 0.00000 | |
182 | 2009.02.10 21:03 | modify | 61 | 0.67 | 1.28915 | 1.27915 | 1.29015 | |
183 | 2009.02.10 23:40 | t/p | 61 | 0.67 | 1.29015 | 1.27915 | 1.29015 | 67.00 | 10947.88 |
184 | 2009.02.11 03:15 | buy | 62 | 0.68 | 1.28706 | 0.00000 | 0.00000 | |
185 | 2009.02.11 03:15 | modify | 62 | 0.68 | 1.28706 | 1.27706 | 1.28806 | |
186 | 2009.02.11 03:20 | buy | 63 | 0.66 | 1.28679 | 0.00000 | 0.00000 | |
187 | 2009.02.11 03:20 | modify | 63 | 0.66 | 1.28679 | 1.27679 | 1.28779 | |
188 | 2009.02.11 03:26 | buy | 64 | 0.64 | 1.28625 | 0.00000 | 0.00000 | |
189 | 2009.02.11 03:26 | modify | 64 | 0.64 | 1.28625 | 1.27625 | 1.28725 | |
190 | 2009.02.11 03:41 | t/p | 64 | 0.64 | 1.28725 | 1.27625 | 1.28725 | 64.00 | 11011.88 |
191 | 2009.02.11 03:48 | t/p | 63 | 0.66 | 1.28779 | 1.27679 | 1.28779 | 66.00 | 11077.88 |
192 | 2009.02.11 03:58 | t/p | 62 | 0.68 | 1.28806 | 1.27706 | 1.28806 | 68.00 | 11145.88 |
193 | 2009.02.11 17:10 | buy | 65 | 0.68 | 1.29272 | 0.00000 | 0.00000 | |
194 | 2009.02.11 17:10 | modify | 65 | 0.68 | 1.29272 | 1.28272 | 1.29372 | |
195 | 2009.02.11 17:24 | buy | 66 | 0.67 | 1.29130 | 0.00000 | 0.00000 | |
196 | 2009.02.11 17:24 | modify | 66 | 0.67 | 1.29130 | 1.28130 | 1.29230 | |
197 | 2009.02.11 17:49 | buy | 67 | 0.63 | 1.28905 | 0.00000 | 0.00000 | |
198 | 2009.02.11 17:49 | modify | 67 | 0.63 | 1.28905 | 1.27905 | 1.29005 | |
199 | 2009.02.11 17:58 | t/p | 67 | 0.63 | 1.29005 | 1.27905 | 1.29005 | 63.00 | 11208.88 |
200 | 2009.02.11 18:18 | t/p | 66 | 0.67 | 1.29230 | 1.28130 | 1.29230 | 67.00 | 11275.88 |
201 | 2009.02.11 19:00 | buy | 68 | 0.67 | 1.28923 | 0.00000 | 0.00000 | |
202 | 2009.02.11 19:00 | modify | 68 | 0.67 | 1.28923 | 1.27923 | 1.29023 | |
203 | 2009.02.11 19:29 | buy | 69 | 0.63 | 1.28705 | 0.00000 | 0.00000 | |
204 | 2009.02.11 19:29 | modify | 69 | 0.63 | 1.28705 | 1.27705 | 1.28805 | |
205 | 2009.02.11 19:35 | buy | 70 | 0.62 | 1.28675 | 0.00000 | 0.00000 | |
206 | 2009.02.11 19:35 | modify | 70 | 0.62 | 1.28675 | 1.27675 | 1.28775 | |
207 | 2009.02.11 19:40 | buy | 71 | 0.60 | 1.28669 | 0.00000 | 0.00000 | |
208 | 2009.02.11 19:40 | modify | 71 | 0.60 | 1.28669 | 1.27669 | 1.28769 | |
209 | 2009.02.11 21:28 | t/p | 71 | 0.60 | 1.28769 | 1.27669 | 1.28769 | 60.00 | 11335.88 |
210 | 2009.02.11 21:28 | t/p | 70 | 0.62 | 1.28775 | 1.27675 | 1.28775 | 62.00 | 11397.88 |
211 | 2009.02.11 21:35 | sell | 72 | 0.64 | 1.28777 | 0.00000 | 0.00000 | |
212 | 2009.02.11 21:35 | modify | 72 | 0.64 | 1.28777 | 1.29777 | 1.28677 | |
213 | 2009.02.11 21:50 | t/p | 69 | 0.63 | 1.28805 | 1.27705 | 1.28805 | 63.00 | 11460.88 |
214 | 2009.02.11 21:51 | t/p | 68 | 0.67 | 1.29023 | 1.27923 | 1.29023 | 67.00 | 11527.88 |
215 | 2009.02.12 01:16 | t/p | 72 | 0.64 | 1.28677 | 1.29777 | 1.28677 | 63.87 | 11591.75 |
216 | 2009.02.12 03:58 | sell | 73 | 0.69 | 1.29131 | 0.00000 | 0.00000 | |
217 | 2009.02.12 03:58 | modify | 73 | 0.69 | 1.29131 | 1.30131 | 1.29031 | |
218 | 2009.02.12 04:30 | t/p | 65 | 0.68 | 1.29372 | 1.28272 | 1.29372 | 67.66 | 11659.41 |
219 | 2009.02.12 05:23 | t/p | 73 | 0.69 | 1.29031 | 1.30131 | 1.29031 | 69.00 | 11728.41 |
220 | 2009.02.12 05:25 | buy | 74 | 0.72 | 1.28999 | 0.00000 | 0.00000 | |
221 | 2009.02.12 05:25 | modify | 74 | 0.72 | 1.28999 | 1.27999 | 1.29099 | |
222 | 2009.02.12 06:05 | t/p | 74 | 0.72 | 1.29099 | 1.27999 | 1.29099 | 72.00 | 11800.41 |
223 | 2009.02.16 09:20 | sell | 75 | 0.73 | 1.27616 | 0.00000 | 0.00000 | |
224 | 2009.02.16 09:20 | modify | 75 | 0.73 | 1.27616 | 1.28616 | 1.27516 | |
225 | 2009.02.16 09:25 | sell | 76 | 0.72 | 1.27616 | 0.00000 | 0.00000 | |
226 | 2009.02.16 09:25 | modify | 76 | 0.72 | 1.27616 | 1.28616 | 1.27516 | |
227 | 2009.02.16 09:27 | t/p | 75 | 0.73 | 1.27516 | 1.28616 | 1.27516 | 73.00 | 11873.41 |
228 | 2009.02.16 09:27 | t/p | 76 | 0.72 | 1.27516 | 1.28616 | 1.27516 | 72.00 | 11945.41 |
229 | 2009.02.16 14:43 | buy | 77 | 0.74 | 1.27516 | 0.00000 | 0.00000 | |
230 | 2009.02.16 14:43 | modify | 77 | 0.74 | 1.27516 | 1.26516 | 1.27616 | |
231 | 2009.02.16 14:51 | t/p | 77 | 0.74 | 1.27616 | 1.26516 | 1.27616 | 74.00 | 12019.41 |
232 | 2009.02.19 15:07 | sell | 78 | 0.75 | 1.27092 | 0.00000 | 0.00000 | |
233 | 2009.02.19 15:07 | modify | 78 | 0.75 | 1.27092 | 1.28092 | 1.26992 | |
234 | 2009.02.19 15:23 | t/p | 78 | 0.75 | 1.26992 | 1.28092 | 1.26992 | 75.00 | 12094.41 |
235 | 2009.02.19 15:40 | sell | 79 | 0.76 | 1.27193 | 0.00000 | 0.00000 | |
236 | 2009.02.19 15:40 | modify | 79 | 0.76 | 1.27193 | 1.28193 | 1.27093 | |
237 | 2009.02.19 15:50 | sell | 80 | 0.74 | 1.27224 | 0.00000 | 0.00000 | |
238 | 2009.02.19 15:50 | modify | 80 | 0.74 | 1.27224 | 1.28224 | 1.27124 | |
239 | 2009.02.19 16:45 | sell | 81 | 0.70 | 1.27476 | 0.00000 | 0.00000 | |
240 | 2009.02.19 16:45 | modify | 81 | 0.70 | 1.27476 | 1.28476 | 1.27376 | |
241 | 2009.02.19 16:50 | t/p | 81 | 0.70 | 1.27376 | 1.28476 | 1.27376 | 70.00 | 12164.41 |
242 | 2009.02.19 17:08 | t/p | 80 | 0.74 | 1.27124 | 1.28224 | 1.27124 | 74.00 | 12238.41 |
243 | 2009.02.19 17:10 | buy | 82 | 0.75 | 1.27132 | 0.00000 | 0.00000 | |
244 | 2009.02.19 17:10 | modify | 82 | 0.75 | 1.27132 | 1.26132 | 1.27232 | |
245 | 2009.02.19 17:10 | t/p | 79 | 0.76 | 1.27093 | 1.28193 | 1.27093 | 76.00 | 12314.41 |
246 | 2009.02.19 17:21 | buy | 83 | 0.75 | 1.27074 | 0.00000 | 0.00000 | |
247 | 2009.02.19 17:21 | modify | 83 | 0.75 | 1.27074 | 1.26074 | 1.27174 | |
248 | 2009.02.19 18:13 | t/p | 83 | 0.75 | 1.27174 | 1.26074 | 1.27174 | 75.00 | 12389.41 |
249 | 2009.02.20 04:03 | s/l | 82 | 0.75 | 1.26132 | 1.26132 | 1.27232 | -751.13 | 11638.29 |
250 | 2009.02.20 17:15 | sell | 84 | 0.73 | 1.26281 | 0.00000 | 0.00000 | |
251 | 2009.02.20 17:15 | modify | 84 | 0.73 | 1.26281 | 1.27281 | 1.26181 | |
252 | 2009.02.20 17:21 | t/p | 84 | 0.73 | 1.26181 | 1.27281 | 1.26181 | 73.00 | 11711.29 |
253 | 2009.02.24 05:20 | sell | 85 | 0.73 | 1.27203 | 0.00000 | 0.00000 | |
254 | 2009.02.24 05:20 | modify | 85 | 0.73 | 1.27203 | 1.28203 | 1.27103 | |
255 | 2009.02.24 05:44 | t/p | 85 | 0.73 | 1.27103 | 1.28203 | 1.27103 | 73.00 | 11784.29 |
256 | 2009.02.24 14:01 | buy | 86 | 0.73 | 1.27893 | 0.00000 | 0.00000 | |
257 | 2009.02.24 14:01 | modify | 86 | 0.73 | 1.27893 | 1.26893 | 1.27993 | |
258 | 2009.02.24 14:07 | buy | 87 | 0.72 | 1.27866 | 0.00000 | 0.00000 | |
259 | 2009.02.24 14:07 | modify | 87 | 0.72 | 1.27866 | 1.26866 | 1.27966 | |
260 | 2009.02.24 14:12 | buy | 88 | 0.70 | 1.27866 | 0.00000 | 0.00000 | |
261 | 2009.02.24 14:12 | modify | 88 | 0.70 | 1.27866 | 1.26866 | 1.27966 | |
262 | 2009.02.24 14:14 | t/p | 87 | 0.72 | 1.27966 | 1.26866 | 1.27966 | 72.00 | 11856.29 |
263 | 2009.02.24 14:14 | t/p | 88 | 0.70 | 1.27966 | 1.26866 | 1.27966 | 70.00 | 11926.29 |
264 | 2009.02.24 14:15 | t/p | 86 | 0.73 | 1.27993 | 1.26893 | 1.27993 | 73.00 | 11999.29 |
265 | 2009.02.24 14:39 | buy | 89 | 0.75 | 1.27758 | 0.00000 | 0.00000 | |
266 | 2009.02.24 14:39 | modify | 89 | 0.75 | 1.27758 | 1.26758 | 1.27858 | |
267 | 2009.02.24 14:58 | buy | 90 | 0.73 | 1.27712 | 0.00000 | 0.00000 | |
268 | 2009.02.24 14:58 | modify | 90 | 0.73 | 1.27712 | 1.26712 | 1.27812 | |
269 | 2009.02.24 19:36 | t/p | 90 | 0.73 | 1.27812 | 1.26712 | 1.27812 | 73.00 | 12072.29 |
270 | 2009.02.24 19:36 | t/p | 89 | 0.75 | 1.27858 | 1.26758 | 1.27858 | 75.00 | 12147.29 |
271 | 2009.02.25 09:34 | sell | 91 | 0.75 | 1.28585 | 0.00000 | 0.00000 | |
272 | 2009.02.25 09:34 | modify | 91 | 0.75 | 1.28585 | 1.29585 | 1.28485 | |
273 | 2009.02.25 09:35 | sell | 92 | 0.73 | 1.28590 | 0.00000 | 0.00000 | |
274 | 2009.02.25 09:35 | modify | 92 | 0.73 | 1.28590 | 1.29590 | 1.28490 | |
275 | 2009.02.25 09:41 | t/p | 92 | 0.73 | 1.28490 | 1.29590 | 1.28490 | 73.00 | 12220.29 |
276 | 2009.02.25 09:41 | t/p | 91 | 0.75 | 1.28485 | 1.29585 | 1.28485 | 75.00 | 12295.29 |
277 | 2009.02.25 11:46 | buy | 93 | 0.76 | 1.28371 | 0.00000 | 0.00000 | |
278 | 2009.02.25 11:46 | modify | 93 | 0.76 | 1.28371 | 1.27371 | 1.28471 | |
279 | 2009.02.25 13:19 | t/p | 93 | 0.76 | 1.28471 | 1.27371 | 1.28471 | 76.00 | 12371.29 |
280 | 2009.02.27 13:01 | sell | 94 | 0.78 | 1.26803 | 0.00000 | 0.00000 | |
281 | 2009.02.27 13:01 | modify | 94 | 0.78 | 1.26803 | 1.27803 | 1.26703 | |
282 | 2009.02.27 13:05 | sell | 95 | 0.76 | 1.26805 | 0.00000 | 0.00000 | |
283 | 2009.02.27 13:05 | modify | 95 | 0.76 | 1.26805 | 1.27805 | 1.26705 | |
284 | 2009.02.27 13:34 | t/p | 95 | 0.76 | 1.26705 | 1.27805 | 1.26705 | 76.00 | 12447.29 |
285 | 2009.02.27 13:34 | t/p | 94 | 0.78 | 1.26703 | 1.27803 | 1.26703 | 78.00 | 12525.29 |
286 | 2009.02.27 15:11 | buy | 96 | 0.79 | 1.26468 | 0.00000 | 0.00000 | |
287 | 2009.02.27 15:11 | modify | 96 | 0.79 | 1.26468 | 1.25468 | 1.26568 | |
288 | 2009.02.27 15:15 | buy | 97 | 0.77 | 1.26453 | 0.00000 | 0.00000 | |
289 | 2009.02.27 15:15 | modify | 97 | 0.77 | 1.26453 | 1.25453 | 1.26553 | |
290 | 2009.02.27 15:32 | buy | 98 | 0.73 | 1.26242 | 0.00000 | 0.00000 | |
291 | 2009.02.27 15:32 | modify | 98 | 0.73 | 1.26242 | 1.25242 | 1.26342 | |
292 | 2009.02.27 15:35 | buy | 99 | 0.72 | 1.26239 | 0.00000 | 0.00000 | |
293 | 2009.02.27 15:35 | modify | 99 | 0.72 | 1.26239 | 1.25239 | 1.26339 | |
294 | 2009.02.27 15:40 | buy | 100 | 0.70 | 1.26212 | 0.00000 | 0.00000 | |
295 | 2009.02.27 15:40 | modify | 100 | 0.70 | 1.26212 | 1.25212 | 1.26312 | |
296 | 2009.02.27 15:50 | t/p | 100 | 0.70 | 1.26312 | 1.25212 | 1.26312 | 70.00 | 12595.29 |
297 | 2009.02.27 15:50 | t/p | 99 | 0.72 | 1.26339 | 1.25239 | 1.26339 | 72.00 | 12667.29 |
298 | 2009.02.27 15:50 | t/p | 98 | 0.73 | 1.26342 | 1.25242 | 1.26342 | 73.00 | 12740.29 |
299 | 2009.02.27 17:25 | t/p | 97 | 0.77 | 1.26553 | 1.25453 | 1.26553 | 77.00 | 12817.29 |
300 | 2009.02.27 17:25 | t/p | 96 | 0.79 | 1.26568 | 1.25468 | 1.26568 | 79.00 | 12896.29 |
301 | 2009.03.02 12:06 | sell | 101 | 0.81 | 1.26141 | 0.00000 | 0.00000 | |
302 | 2009.03.02 12:06 | modify | 101 | 0.81 | 1.26141 | 1.27141 | 1.26041 | |
303 | 2009.03.02 12:11 | t/p | 101 | 0.81 | 1.26041 | 1.27141 | 1.26041 | 81.00 | 12977.29 |
304 | 2009.03.02 15:35 | sell | 102 | 0.82 | 1.26016 | 0.00000 | 0.00000 | |
305 | 2009.03.02 15:35 | modify | 102 | 0.82 | 1.26016 | 1.27016 | 1.25916 | |
306 | 2009.03.02 15:40 | sell | 103 | 0.80 | 1.26058 | 0.00000 | 0.00000 | |
307 | 2009.03.02 15:40 | modify | 103 | 0.80 | 1.26058 | 1.27058 | 1.25958 | |
308 | 2009.03.02 15:53 | sell | 104 | 0.77 | 1.26175 | 0.00000 | 0.00000 | |
309 | 2009.03.02 15:53 | modify | 104 | 0.77 | 1.26175 | 1.27175 | 1.26075 | |
310 | 2009.03.02 15:58 | t/p | 104 | 0.77 | 1.26075 | 1.27175 | 1.26075 | 77.00 | 13054.29 |
311 | 2009.03.02 16:07 | t/p | 103 | 0.80 | 1.25958 | 1.27058 | 1.25958 | 80.00 | 13134.29 |
312 | 2009.03.02 16:58 | t/p | 102 | 0.82 | 1.25916 | 1.27016 | 1.25916 | 82.00 | 13216.29 |
313 | 2009.03.04 02:37 | buy | 105 | 0.84 | 1.25172 | 0.00000 | 0.00000 | |
314 | 2009.03.04 02:37 | modify | 105 | 0.84 | 1.25172 | 1.24172 | 1.25272 | |
315 | 2009.03.04 06:36 | buy | 106 | 0.81 | 1.24846 | 0.00000 | 0.00000 | |
316 | 2009.03.04 06:36 | modify | 106 | 0.81 | 1.24846 | 1.23846 | 1.24946 | |
317 | 2009.03.04 07:10 | t/p | 106 | 0.81 | 1.24946 | 1.23846 | 1.24946 | 81.00 | 13297.29 |
318 | 2009.03.04 09:05 | t/p | 105 | 0.84 | 1.25272 | 1.24172 | 1.25272 | 84.00 | 13381.29 |
319 | 2009.03.05 00:00 | sell | 107 | 0.84 | 1.26588 | 0.00000 | 0.00000 | |
320 | 2009.03.05 00:00 | modify | 107 | 0.84 | 1.26588 | 1.27588 | 1.26488 | |
321 | 2009.03.05 00:25 | sell | 108 | 0.82 | 1.26592 | 0.00000 | 0.00000 | |
322 | 2009.03.05 00:25 | modify | 108 | 0.82 | 1.26592 | 1.27592 | 1.26492 | |
323 | 2009.03.05 00:48 | t/p | 108 | 0.82 | 1.26492 | 1.27592 | 1.26492 | 82.00 | 13463.29 |
324 | 2009.03.05 00:48 | t/p | 107 | 0.84 | 1.26488 | 1.27588 | 1.26488 | 84.00 | 13547.29 |
325 | 2009.03.05 09:40 | sell | 109 | 0.85 | 1.26148 | 0.00000 | 0.00000 | |
326 | 2009.03.05 09:40 | modify | 109 | 0.85 | 1.26148 | 1.27148 | 1.26048 | |
327 | 2009.03.05 09:41 | t/p | 109 | 0.85 | 1.26048 | 1.27148 | 1.26048 | 85.00 | 13632.29 |
328 | 2009.03.06 11:10 | buy | 110 | 0.86 | 1.26768 | 0.00000 | 0.00000 | |
329 | 2009.03.06 11:10 | modify | 110 | 0.86 | 1.26768 | 1.25768 | 1.26868 | |
330 | 2009.03.06 11:20 | buy | 111 | 0.84 | 1.26757 | 0.00000 | 0.00000 | |
331 | 2009.03.06 11:20 | modify | 111 | 0.84 | 1.26757 | 1.25757 | 1.26857 | |
332 | 2009.03.06 11:29 | t/p | 111 | 0.84 | 1.26857 | 1.25757 | 1.26857 | 84.00 | 13716.29 |
333 | 2009.03.06 11:29 | t/p | 110 | 0.86 | 1.26868 | 1.25768 | 1.26868 | 86.00 | 13802.29 |
334 | 2009.03.06 15:35 | sell | 112 | 0.86 | 1.27184 | 0.00000 | 0.00000 | |
335 | 2009.03.06 15:35 | modify | 112 | 0.86 | 1.27184 | 1.28184 | 1.27084 | |
336 | 2009.03.06 15:36 | t/p | 112 | 0.86 | 1.27084 | 1.28184 | 1.27084 | 86.00 | 13888.29 |
337 | 2009.03.06 19:10 | sell | 113 | 0.87 | 1.26878 | 0.00000 | 0.00000 | |
338 | 2009.03.06 19:10 | modify | 113 | 0.87 | 1.26878 | 1.27878 | 1.26778 | |
339 | 2009.03.06 19:24 | t/p | 113 | 0.87 | 1.26778 | 1.27878 | 1.26778 | 87.00 | 13975.29 |
340 | 2009.03.06 22:15 | buy | 114 | 0.88 | 1.26559 | 0.00000 | 0.00000 | |
341 | 2009.03.06 22:15 | modify | 114 | 0.88 | 1.26559 | 1.25559 | 1.26659 | |
342 | 2009.03.06 22:31 | buy | 115 | 0.84 | 1.26209 | 0.00000 | 0.00000 | |
343 | 2009.03.06 22:31 | modify | 115 | 0.84 | 1.26209 | 1.25209 | 1.26309 | |
344 | 2009.03.06 22:33 | t/p | 115 | 0.84 | 1.26309 | 1.25209 | 1.26309 | 84.00 | 14059.29 |
345 | 2009.03.09 00:21 | t/p | 114 | 0.88 | 1.26659 | 1.25559 | 1.26659 | 87.56 | 14146.85 |
346 | 2009.03.09 17:05 | sell | 116 | 0.89 | 1.26084 | 0.00000 | 0.00000 | |
347 | 2009.03.09 17:05 | modify | 116 | 0.89 | 1.26084 | 1.27084 | 1.25984 | |
348 | 2009.03.09 17:22 | sell | 117 | 0.86 | 1.26341 | 0.00000 | 0.00000 | |
349 | 2009.03.09 17:22 | modify | 117 | 0.86 | 1.26341 | 1.27341 | 1.26241 | |
350 | 2009.03.09 17:25 | sell | 118 | 0.84 | 1.26347 | 0.00000 | 0.00000 | |
351 | 2009.03.09 17:25 | modify | 118 | 0.84 | 1.26347 | 1.27347 | 1.26247 | |
352 | 2009.03.09 18:36 | t/p | 118 | 0.84 | 1.26247 | 1.27347 | 1.26247 | 84.00 | 14230.85 |
353 | 2009.03.09 18:36 | t/p | 117 | 0.86 | 1.26241 | 1.27341 | 1.26241 | 86.00 | 14316.85 |
354 | 2009.03.09 22:40 | t/p | 116 | 0.89 | 1.25984 | 1.27084 | 1.25984 | 89.00 | 14405.85 |
355 | 2009.03.11 04:29 | buy | 119 | 0.90 | 1.27012 | 0.00000 | 0.00000 | |
356 | 2009.03.11 04:29 | modify | 119 | 0.90 | 1.27012 | 1.26012 | 1.27112 | |
357 | 2009.03.11 04:45 | buy | 120 | 0.88 | 1.26990 | 0.00000 | 0.00000 | |
358 | 2009.03.11 04:45 | modify | 120 | 0.88 | 1.26990 | 1.25990 | 1.27090 | |
359 | 2009.03.11 04:54 | t/p | 120 | 0.88 | 1.27090 | 1.25990 | 1.27090 | 88.00 | 14493.85 |
360 | 2009.03.11 04:56 | t/p | 119 | 0.90 | 1.27112 | 1.26012 | 1.27112 | 90.00 | 14583.85 |
361 | 2009.03.11 05:25 | buy | 121 | 0.91 | 1.26974 | 0.00000 | 0.00000 | |
362 | 2009.03.11 05:25 | modify | 121 | 0.91 | 1.26974 | 1.25974 | 1.27074 | |
363 | 2009.03.11 06:06 | t/p | 121 | 0.91 | 1.27074 | 1.25974 | 1.27074 | 91.00 | 14674.85 |
364 | 2009.03.11 06:49 | buy | 122 | 0.92 | 1.26678 | 0.00000 | 0.00000 | |
365 | 2009.03.11 06:49 | modify | 122 | 0.92 | 1.26678 | 1.25678 | 1.26778 | |
366 | 2009.03.11 07:16 | buy | 123 | 0.89 | 1.26475 | 0.00000 | 0.00000 | |
367 | 2009.03.11 07:16 | modify | 123 | 0.89 | 1.26475 | 1.25475 | 1.26575 | |
368 | 2009.03.11 07:20 | buy | 124 | 0.87 | 1.26465 | 0.00000 | 0.00000 | |
369 | 2009.03.11 07:20 | modify | 124 | 0.87 | 1.26465 | 1.25465 | 1.26565 | |
370 | 2009.03.11 07:27 | t/p | 124 | 0.87 | 1.26565 | 1.25465 | 1.26565 | 87.00 | 14761.85 |
371 | 2009.03.11 07:27 | t/p | 123 | 0.89 | 1.26575 | 1.25475 | 1.26575 | 89.00 | 14850.85 |
372 | 2009.03.11 07:30 | buy | 125 | 0.90 | 1.26425 | 0.00000 | 0.00000 | |
373 | 2009.03.11 07:30 | modify | 125 | 0.90 | 1.26425 | 1.25425 | 1.26525 | |
374 | 2009.03.11 07:36 | t/p | 125 | 0.90 | 1.26525 | 1.25425 | 1.26525 | 90.00 | 14940.85 |
375 | 2009.03.11 08:39 | t/p | 122 | 0.92 | 1.26778 | 1.25678 | 1.26778 | 92.00 | 15032.85 |
376 | 2009.03.12 00:32 | buy | 126 | 0.93 | 1.28297 | 0.00000 | 0.00000 | |
377 | 2009.03.12 00:32 | modify | 126 | 0.93 | 1.28297 | 1.27297 | 1.28397 | |
378 | 2009.03.12 00:50 | t/p | 126 | 0.93 | 1.28397 | 1.27297 | 1.28397 | 93.00 | 15125.85 |
379 | 2009.03.16 12:01 | sell | 127 | 0.93 | 1.29802 | 0.00000 | 0.00000 | |
380 | 2009.03.16 12:01 | modify | 127 | 0.93 | 1.29802 | 1.30802 | 1.29702 | |
381 | 2009.03.16 12:05 | sell | 128 | 0.91 | 1.29805 | 0.00000 | 0.00000 | |
382 | 2009.03.16 12:05 | modify | 128 | 0.91 | 1.29805 | 1.30805 | 1.29705 | |
383 | 2009.03.16 12:13 | t/p | 128 | 0.91 | 1.29705 | 1.30805 | 1.29705 | 91.00 | 15216.85 |
384 | 2009.03.16 12:13 | t/p | 127 | 0.93 | 1.29702 | 1.30802 | 1.29702 | 93.00 | 15309.85 |
385 | 2009.03.16 13:14 | sell | 129 | 0.94 | 1.30154 | 0.00000 | 0.00000 | |
386 | 2009.03.16 13:14 | modify | 129 | 0.94 | 1.30154 | 1.31154 | 1.30054 | |
387 | 2009.03.16 13:15 | sell | 130 | 0.92 | 1.30161 | 0.00000 | 0.00000 | |
388 | 2009.03.16 13:15 | modify | 130 | 0.92 | 1.30161 | 1.31161 | 1.30061 | |
389 | 2009.03.16 13:27 | sell | 131 | 0.89 | 1.30178 | 0.00000 | 0.00000 | |
390 | 2009.03.16 13:27 | modify | 131 | 0.89 | 1.30178 | 1.31178 | 1.30078 | |
391 | 2009.03.16 13:30 | sell | 132 | 0.88 | 1.30180 | 0.00000 | 0.00000 | |
392 | 2009.03.16 13:30 | modify | 132 | 0.88 | 1.30180 | 1.31180 | 1.30080 | |
393 | 2009.03.16 13:52 | sell | 133 | 0.82 | 1.30359 | 0.00000 | 0.00000 | |
394 | 2009.03.16 13:52 | modify | 133 | 0.82 | 1.30359 | 1.31359 | 1.30259 | |
395 | 2009.03.16 14:00 | sell | 134 | 0.78 | 1.30420 | 0.00000 | 0.00000 | |
396 | 2009.03.16 14:00 | modify | 134 | 0.78 | 1.30420 | 1.31420 | 1.30320 | |
397 | 2009.03.16 14:08 | t/p | 134 | 0.78 | 1.30320 | 1.31420 | 1.30320 | 78.00 | 15387.85 |
398 | 2009.03.16 14:19 | t/p | 133 | 0.82 | 1.30259 | 1.31359 | 1.30259 | 82.00 | 15469.85 |
399 | 2009.03.16 15:27 | sell | 135 | 0.78 | 1.30559 | 0.00000 | 0.00000 | |
400 | 2009.03.16 15:27 | modify | 135 | 0.78 | 1.30559 | 1.31559 | 1.30459 | |
401 | 2009.03.16 15:30 | t/p | 135 | 0.78 | 1.30459 | 1.31559 | 1.30459 | 78.00 | 15547.85 |
402 | 2009.03.16 17:11 | t/p | 132 | 0.88 | 1.30080 | 1.31180 | 1.30080 | 88.00 | 15635.85 |
403 | 2009.03.16 17:11 | t/p | 131 | 0.89 | 1.30078 | 1.31178 | 1.30078 | 89.00 | 15724.85 |
404 | 2009.03.16 17:13 | t/p | 130 | 0.92 | 1.30061 | 1.31161 | 1.30061 | 92.00 | 15816.85 |
405 | 2009.03.16 17:13 | t/p | 129 | 0.94 | 1.30054 | 1.31154 | 1.30054 | 94.00 | 15910.85 |
406 | 2009.03.17 08:20 | sell | 136 | 0.97 | 1.30234 | 0.00000 | 0.00000 | |
407 | 2009.03.17 08:20 | modify | 136 | 0.97 | 1.30234 | 1.31234 | 1.30134 | |
408 | 2009.03.17 08:25 | sell | 137 | 0.95 | 1.30249 | 0.00000 | 0.00000 | |
409 | 2009.03.17 08:25 | modify | 137 | 0.95 | 1.30249 | 1.31249 | 1.30149 | |
410 | 2009.03.17 08:30 | sell | 138 | 0.93 | 1.30263 | 0.00000 | 0.00000 | |
411 | 2009.03.17 08:30 | modify | 138 | 0.93 | 1.30263 | 1.31263 | 1.30163 | |
412 | 2009.03.17 08:35 | sell | 139 | 0.91 | 1.30266 | 0.00000 | 0.00000 | |
413 | 2009.03.17 08:35 | modify | 139 | 0.91 | 1.30266 | 1.31266 | 1.30166 | |
414 | 2009.03.17 08:35 | t/p | 138 | 0.93 | 1.30163 | 1.31263 | 1.30163 | 93.00 | 16003.85 |
415 | 2009.03.17 08:35 | t/p | 139 | 0.91 | 1.30166 | 1.31266 | 1.30166 | 91.00 | 16094.85 |
416 | 2009.03.17 08:35 | t/p | 137 | 0.95 | 1.30149 | 1.31249 | 1.30149 | 95.00 | 16189.85 |
417 | 2009.03.17 08:35 | t/p | 136 | 0.97 | 1.30134 | 1.31234 | 1.30134 | 97.00 | 16286.85 |
418 | 2009.03.23 00:27 | sell | 140 | 0.95 | 1.36196 | 0.00000 | 0.00000 | |
419 | 2009.03.23 00:27 | modify | 140 | 0.95 | 1.36196 | 1.37196 | 1.36096 | |
420 | 2009.03.23 10:28 | s/l | 140 | 0.95 | 1.37196 | 1.37196 | 1.36096 | -950.00 | 15336.85 |
421 | 2009.03.23 12:11 | buy | 141 | 0.89 | 1.36517 | 0.00000 | 0.00000 | |
422 | 2009.03.23 12:11 | modify | 141 | 0.89 | 1.36517 | 1.35517 | 1.36617 | |
423 | 2009.03.23 12:25 | buy | 142 | 0.87 | 1.36337 | 0.00000 | 0.00000 | |
424 | 2009.03.23 12:25 | modify | 142 | 0.87 | 1.36337 | 1.35337 | 1.36437 | |
425 | 2009.03.23 12:29 | t/p | 142 | 0.87 | 1.36437 | 1.35337 | 1.36437 | 87.00 | 15423.85 |
426 | 2009.03.23 13:27 | t/p | 141 | 0.89 | 1.36617 | 1.35517 | 1.36617 | 89.00 | 15512.85 |
427 | 2009.03.24 02:17 | sell | 143 | 0.91 | 1.36312 | 0.00000 | 0.00000 | |
428 | 2009.03.24 02:17 | modify | 143 | 0.91 | 1.36312 | 1.37312 | 1.36212 | |
429 | 2009.03.24 02:22 | sell | 144 | 0.89 | 1.36320 | 0.00000 | 0.00000 | |
430 | 2009.03.24 02:22 | modify | 144 | 0.89 | 1.36320 | 1.37320 | 1.36220 | |
431 | 2009.03.24 02:28 | sell | 145 | 0.87 | 1.36323 | 0.00000 | 0.00000 | |
432 | 2009.03.24 02:28 | modify | 145 | 0.87 | 1.36323 | 1.37323 | 1.36223 | |
433 | 2009.03.24 02:38 | t/p | 145 | 0.87 | 1.36223 | 1.37323 | 1.36223 | 87.00 | 15599.85 |
434 | 2009.03.24 02:38 | t/p | 144 | 0.89 | 1.36220 | 1.37320 | 1.36220 | 89.00 | 15688.85 |
435 | 2009.03.24 02:38 | t/p | 143 | 0.91 | 1.36212 | 1.37312 | 1.36212 | 91.00 | 15779.85 |
436 | 2009.03.24 13:48 | buy | 146 | 0.93 | 1.35416 | 0.00000 | 0.00000 | |
437 | 2009.03.24 13:48 | modify | 146 | 0.93 | 1.35416 | 1.34416 | 1.35516 | |
438 | 2009.03.24 13:51 | buy | 147 | 0.91 | 1.35407 | 0.00000 | 0.00000 | |
439 | 2009.03.24 13:51 | modify | 147 | 0.91 | 1.35407 | 1.34407 | 1.35507 | |
440 | 2009.03.24 14:02 | t/p | 147 | 0.91 | 1.35507 | 1.34407 | 1.35507 | 91.00 | 15870.85 |
441 | 2009.03.24 14:05 | t/p | 146 | 0.93 | 1.35516 | 1.34416 | 1.35516 | 93.00 | 15963.85 |
442 | 2009.03.26 10:41 | sell | 148 | 0.93 | 1.35936 | 0.00000 | 0.00000 | |
443 | 2009.03.26 10:41 | modify | 148 | 0.93 | 1.35936 | 1.36936 | 1.35836 | |
444 | 2009.03.26 10:50 | t/p | 148 | 0.93 | 1.35836 | 1.36936 | 1.35836 | 93.00 | 16056.85 |
445 | 2009.03.27 03:26 | sell | 149 | 0.94 | 1.35428 | 0.00000 | 0.00000 | |
446 | 2009.03.27 03:26 | modify | 149 | 0.94 | 1.35428 | 1.36428 | 1.35328 | |
447 | 2009.03.27 10:26 | buy | 150 | 0.91 | 1.35591 | 0.00000 | 0.00000 | |
448 | 2009.03.27 10:26 | modify | 150 | 0.91 | 1.35591 | 1.34591 | 1.35691 | |
449 | 2009.03.27 10:33 | buy | 151 | 0.93 | 1.35577 | 0.00000 | 0.00000 | |
450 | 2009.03.27 10:33 | modify | 151 | 0.93 | 1.35577 | 1.34577 | 1.35677 | |
451 | 2009.03.27 10:41 | t/p | 151 | 0.93 | 1.35677 | 1.34577 | 1.35677 | 93.00 | 16149.85 |
452 | 2009.03.27 10:49 | t/p | 150 | 0.91 | 1.35691 | 1.34591 | 1.35691 | 91.00 | 16240.85 |
453 | 2009.03.27 12:14 | t/p | 149 | 0.94 | 1.35328 | 1.36428 | 1.35328 | 94.00 | 16334.85 |
454 | 2009.03.27 12:21 | buy | 152 | 0.96 | 1.35315 | 0.00000 | 0.00000 | |
455 | 2009.03.27 12:21 | modify | 152 | 0.96 | 1.35315 | 1.34315 | 1.35415 | |
456 | 2009.03.27 13:07 | buy | 153 | 0.91 | 1.34646 | 0.00000 | 0.00000 | |
457 | 2009.03.27 13:07 | modify | 153 | 0.91 | 1.34646 | 1.33646 | 1.34746 | |
458 | 2009.03.27 13:10 | s/l | 152 | 0.96 | 1.34315 | 1.34315 | 1.35415 | -960.00 | 15374.85 |
459 | 2009.03.27 13:15 | s/l | 153 | 0.91 | 1.33646 | 1.33646 | 1.34746 | -910.00 | 14464.85 |
460 | 2009.03.27 13:24 | buy | 154 | 0.86 | 1.34134 | 0.00000 | 0.00000 | |
461 | 2009.03.27 13:24 | modify | 154 | 0.86 | 1.34134 | 1.33134 | 1.34234 | |
462 | 2009.03.27 13:25 | t/p | 154 | 0.86 | 1.34234 | 1.33134 | 1.34234 | 86.00 | 14550.85 |
463 | 2009.03.27 13:58 | buy | 155 | 0.86 | 1.33974 | 0.00000 | 0.00000 | |
464 | 2009.03.27 13:58 | modify | 155 | 0.86 | 1.33974 | 1.32974 | 1.34074 | |
465 | 2009.03.27 14:00 | t/p | 155 | 0.86 | 1.34074 | 1.32974 | 1.34074 | 86.00 | 14636.85 |
466 | 2009.03.31 04:05 | sell | 156 | 0.88 | 1.32198 | 0.00000 | 0.00000 | |
467 | 2009.03.31 04:05 | modify | 156 | 0.88 | 1.32198 | 1.33198 | 1.32098 | |
468 | 2009.03.31 05:00 | sell | 157 | 0.85 | 1.32367 | 0.00000 | 0.00000 | |
469 | 2009.03.31 05:00 | modify | 157 | 0.85 | 1.32367 | 1.33367 | 1.32267 | |
470 | 2009.03.31 05:06 | sell | 158 | 0.83 | 1.32399 | 0.00000 | 0.00000 | |
471 | 2009.03.31 05:06 | modify | 158 | 0.83 | 1.32399 | 1.33399 | 1.32299 | |
472 | 2009.03.31 05:11 | sell | 159 | 0.81 | 1.32406 | 0.00000 | 0.00000 | |
473 | 2009.03.31 05:11 | modify | 159 | 0.81 | 1.32406 | 1.33406 | 1.32306 | |
474 | 2009.03.31 05:18 | sell | 160 | 0.79 | 1.32417 | 0.00000 | 0.00000 | |
475 | 2009.03.31 05:18 | modify | 160 | 0.79 | 1.32417 | 1.33417 | 1.32317 | |
476 | 2009.03.31 05:48 | t/p | 160 | 0.79 | 1.32317 | 1.33417 | 1.32317 | 79.00 | 14715.85 |
477 | 2009.03.31 05:49 | t/p | 159 | 0.81 | 1.32306 | 1.33406 | 1.32306 | 81.00 | 14796.85 |
478 | 2009.03.31 05:49 | t/p | 158 | 0.83 | 1.32299 | 1.33399 | 1.32299 | 83.00 | 14879.85 |
479 | 2009.03.31 06:25 | sell | 161 | 0.83 | 1.32532 | 0.00000 | 0.00000 | |
480 | 2009.03.31 06:25 | modify | 161 | 0.83 | 1.32532 | 1.33532 | 1.32432 | |
481 | 2009.03.31 06:30 | sell | 162 | 0.81 | 1.32533 | 0.00000 | 0.00000 | |
482 | 2009.03.31 06:30 | modify | 162 | 0.81 | 1.32533 | 1.33533 | 1.32433 | |
483 | 2009.03.31 06:47 | sell | 163 | 0.77 | 1.32652 | 0.00000 | 0.00000 | |
484 | 2009.03.31 06:47 | modify | 163 | 0.77 | 1.32652 | 1.33652 | 1.32552 | |
485 | 2009.03.31 06:56 | t/p | 163 | 0.77 | 1.32552 | 1.33652 | 1.32552 | 77.00 | 14956.85 |
486 | 2009.03.31 07:20 | t/p | 161 | 0.83 | 1.32432 | 1.33532 | 1.32432 | 83.00 | 15039.85 |
487 | 2009.03.31 07:20 | t/p | 162 | 0.81 | 1.32433 | 1.33533 | 1.32433 | 81.00 | 15120.85 |
488 | 2009.03.31 08:43 | t/p | 157 | 0.85 | 1.32267 | 1.33367 | 1.32267 | 85.00 | 15205.85 |
489 | 2009.03.31 13:36 | s/l | 156 | 0.88 | 1.33198 | 1.33198 | 1.32098 | -880.00 | 14325.85 |
490 | 2009.04.01 14:00 | sell | 164 | 0.86 | 1.32520 | 0.00000 | 0.00000 | |
491 | 2009.04.01 14:00 | modify | 164 | 0.86 | 1.32520 | 1.33520 | 1.32420 | |
492 | 2009.04.01 14:07 | sell | 165 | 0.84 | 1.32534 | 0.00000 | 0.00000 | |
493 | 2009.04.01 14:07 | modify | 165 | 0.84 | 1.32534 | 1.33534 | 1.32434 | |
494 | 2009.04.01 14:23 | sell | 166 | 0.81 | 1.32655 | 0.00000 | 0.00000 | |
495 | 2009.04.01 14:23 | modify | 166 | 0.81 | 1.32655 | 1.33655 | 1.32555 | |
496 | 2009.04.01 14:25 | sell | 167 | 0.79 | 1.32655 | 0.00000 | 0.00000 | |
497 | 2009.04.01 14:25 | modify | 167 | 0.79 | 1.32655 | 1.33655 | 1.32555 | |
498 | 2009.04.01 14:59 | t/p | 166 | 0.81 | 1.32555 | 1.33655 | 1.32555 | 81.00 | 14406.85 |
499 | 2009.04.01 14:59 | t/p | 167 | 0.79 | 1.32555 | 1.33655 | 1.32555 | 79.00 | 14485.85 |
500 | 2009.04.01 15:15 | t/p | 165 | 0.84 | 1.32434 | 1.33534 | 1.32434 | 84.00 | 14569.85 |
501 | 2009.04.01 15:16 | t/p | 164 | 0.86 | 1.32420 | 1.33520 | 1.32420 | 86.00 | 14655.85 |
502 | 2009.04.02 11:00 | buy | 168 | 0.88 | 1.32554 | 0.00000 | 0.00000 | |
503 | 2009.04.02 11:00 | modify | 168 | 0.88 | 1.32554 | 1.31554 | 1.32654 | |
504 | 2009.04.02 11:10 | t/p | 168 | 0.88 | 1.32654 | 1.31554 | 1.32654 | 88.00 | 14743.85 |
505 | 2009.04.02 15:25 | sell | 169 | 0.87 | 1.34041 | 0.00000 | 0.00000 | |
506 | 2009.04.02 15:25 | modify | 169 | 0.87 | 1.34041 | 1.35041 | 1.33941 | |
507 | 2009.04.02 15:28 | t/p | 169 | 0.87 | 1.33941 | 1.35041 | 1.33941 | 87.00 | 14830.85 |
508 | 2009.04.02 15:48 | sell | 170 | 0.88 | 1.34571 | 0.00000 | 0.00000 | |
509 | 2009.04.02 15:48 | modify | 170 | 0.88 | 1.34571 | 1.35571 | 1.34471 | |
510 | 2009.04.02 15:48 | t/p | 170 | 0.88 | 1.34471 | 1.35571 | 1.34471 | 88.00 | 14918.85 |
511 | 2009.04.02 15:50 | sell | 171 | 0.88 | 1.34585 | 0.00000 | 0.00000 | |
512 | 2009.04.02 15:50 | modify | 171 | 0.88 | 1.34585 | 1.35585 | 1.34485 | |
513 | 2009.04.02 15:51 | t/p | 171 | 0.88 | 1.34485 | 1.35585 | 1.34485 | 88.00 | 15006.85 |
514 | 2009.04.06 16:00 | buy | 172 | 0.89 | 1.34744 | 0.00000 | 0.00000 | |
515 | 2009.04.06 16:00 | modify | 172 | 0.89 | 1.34744 | 1.33744 | 1.34844 | |
516 | 2009.04.06 16:29 | buy | 173 | 0.86 | 1.34610 | 0.00000 | 0.00000 | |
517 | 2009.04.06 16:29 | modify | 173 | 0.86 | 1.34610 | 1.33610 | 1.34710 | |
518 | 2009.04.06 16:40 | buy | 174 | 0.84 | 1.34579 | 0.00000 | 0.00000 | |
519 | 2009.04.06 16:40 | modify | 174 | 0.84 | 1.34579 | 1.33579 | 1.34679 | |
520 | 2009.04.06 16:50 | buy | 175 | 0.81 | 1.34494 | 0.00000 | 0.00000 | |
521 | 2009.04.06 16:50 | modify | 175 | 0.81 | 1.34494 | 1.33494 | 1.34594 | |
522 | 2009.04.06 16:57 | t/p | 175 | 0.81 | 1.34594 | 1.33494 | 1.34594 | 81.00 | 15087.85 |
523 | 2009.04.06 17:50 | buy | 176 | 0.77 | 1.34178 | 0.00000 | 0.00000 | |
524 | 2009.04.06 17:50 | modify | 176 | 0.77 | 1.34178 | 1.33178 | 1.34278 | |
525 | 2009.04.06 18:12 | s/l | 172 | 0.89 | 1.33744 | 1.33744 | 1.34844 | -890.00 | 14197.85 |
526 | 2009.04.06 18:15 | s/l | 173 | 0.86 | 1.33610 | 1.33610 | 1.34710 | -860.00 | 13337.85 |
527 | 2009.04.06 18:15 | s/l | 174 | 0.84 | 1.33579 | 1.33579 | 1.34679 | -840.00 | 12497.85 |
528 | 2009.04.06 18:30 | buy | 177 | 0.71 | 1.33827 | 0.00000 | 0.00000 | |
529 | 2009.04.06 18:30 | modify | 177 | 0.71 | 1.33827 | 1.32827 | 1.33927 | |
530 | 2009.04.06 18:48 | buy | 178 | 0.69 | 1.33725 | 0.00000 | 0.00000 | |
531 | 2009.04.06 18:48 | modify | 178 | 0.69 | 1.33725 | 1.32725 | 1.33825 | |
532 | 2009.04.06 19:00 | buy | 179 | 0.66 | 1.33654 | 0.00000 | 0.00000 | |
533 | 2009.04.06 19:00 | modify | 179 | 0.66 | 1.33654 | 1.32654 | 1.33754 | |
534 | 2009.04.06 19:02 | t/p | 179 | 0.66 | 1.33754 | 1.32654 | 1.33754 | 66.00 | 12563.85 |
535 | 2009.04.06 19:03 | t/p | 178 | 0.69 | 1.33825 | 1.32725 | 1.33825 | 69.00 | 12632.85 |
536 | 2009.04.06 20:14 | t/p | 177 | 0.71 | 1.33927 | 1.32827 | 1.33927 | 71.00 | 12703.85 |
537 | 2009.04.07 11:56 | buy | 180 | 0.70 | 1.33349 | 0.00000 | 0.00000 | |
538 | 2009.04.07 11:56 | modify | 180 | 0.70 | 1.33349 | 1.32349 | 1.33449 | |
539 | 2009.04.07 12:01 | s/l | 176 | 0.77 | 1.33178 | 1.33178 | 1.34278 | -770.38 | 11933.46 |
540 | 2009.04.07 13:56 | s/l | 180 | 0.70 | 1.32349 | 1.32349 | 1.33449 | -700.00 | 11233.46 |
541 | 2009.04.08 01:20 | sell | 181 | 0.67 | 1.32715 | 0.00000 | 0.00000 | |
542 | 2009.04.08 01:20 | modify | 181 | 0.67 | 1.32715 | 1.33715 | 1.32615 | |
543 | 2009.04.08 01:35 | sell | 182 | 0.66 | 1.32763 | 0.00000 | 0.00000 | |
544 | 2009.04.08 01:35 | modify | 182 | 0.66 | 1.32763 | 1.33763 | 1.32663 | |
545 | 2009.04.08 02:17 | t/p | 182 | 0.66 | 1.32663 | 1.33763 | 1.32663 | 66.00 | 11299.46 |
546 | 2009.04.08 03:01 | t/p | 181 | 0.67 | 1.32615 | 1.33715 | 1.32615 | 67.00 | 11366.46 |
547 | 2009.04.08 16:00 | sell | 183 | 0.68 | 1.32618 | 0.00000 | 0.00000 | |
548 | 2009.04.08 16:00 | modify | 183 | 0.68 | 1.32618 | 1.33618 | 1.32518 | |
549 | 2009.04.08 16:10 | t/p | 183 | 0.68 | 1.32518 | 1.33618 | 1.32518 | 68.00 | 11434.46 |
550 | 2009.04.08 16:45 | sell | 184 | 0.68 | 1.32636 | 0.00000 | 0.00000 | |
551 | 2009.04.08 16:45 | modify | 184 | 0.68 | 1.32636 | 1.33636 | 1.32536 | |
552 | 2009.04.08 17:00 | t/p | 184 | 0.68 | 1.32536 | 1.33636 | 1.32536 | 68.00 | 11502.46 |
553 | 2009.04.08 18:45 | sell | 185 | 0.69 | 1.32700 | 0.00000 | 0.00000 | |
554 | 2009.04.08 18:45 | modify | 185 | 0.69 | 1.32700 | 1.33700 | 1.32600 | |
555 | 2009.04.08 18:51 | sell | 186 | 0.67 | 1.32735 | 0.00000 | 0.00000 | |
556 | 2009.04.08 18:51 | modify | 186 | 0.67 | 1.32735 | 1.33735 | 1.32635 | |
557 | 2009.04.08 19:08 | sell | 187 | 0.65 | 1.32815 | 0.00000 | 0.00000 | |
558 | 2009.04.08 19:08 | modify | 187 | 0.65 | 1.32815 | 1.33815 | 1.32715 | |
559 | 2009.04.08 19:10 | sell | 188 | 0.64 | 1.32817 | 0.00000 | 0.00000 | |
560 | 2009.04.08 19:10 | modify | 188 | 0.64 | 1.32817 | 1.33817 | 1.32717 | |
561 | 2009.04.08 19:25 | sell | 189 | 0.62 | 1.32867 | 0.00000 | 0.00000 | |
562 | 2009.04.08 19:25 | modify | 189 | 0.62 | 1.32867 | 1.33867 | 1.32767 | |
563 | 2009.04.08 19:41 | sell | 190 | 0.59 | 1.32953 | 0.00000 | 0.00000 | |
564 | 2009.04.08 19:41 | modify | 190 | 0.59 | 1.32953 | 1.33953 | 1.32853 | |
565 | 2009.04.08 19:45 | sell | 191 | 0.57 | 1.32978 | 0.00000 | 0.00000 | |
566 | 2009.04.08 19:45 | modify | 191 | 0.57 | 1.32978 | 1.33978 | 1.32878 | |
567 | 2009.04.08 19:50 | sell | 192 | 0.56 | 1.32982 | 0.00000 | 0.00000 | |
568 | 2009.04.08 19:50 | modify | 192 | 0.56 | 1.32982 | 1.33982 | 1.32882 | |
569 | 2009.04.08 20:13 | t/p | 192 | 0.56 | 1.32882 | 1.33982 | 1.32882 | 56.00 | 11558.46 |
570 | 2009.04.08 20:13 | t/p | 191 | 0.57 | 1.32878 | 1.33978 | 1.32878 | 57.00 | 11615.46 |
571 | 2009.04.08 20:17 | t/p | 190 | 0.59 | 1.32853 | 1.33953 | 1.32853 | 59.00 | 11674.46 |
572 | 2009.04.08 20:42 | t/p | 189 | 0.62 | 1.32767 | 1.33867 | 1.32767 | 62.00 | 11736.46 |
573 | 2009.04.08 20:52 | t/p | 188 | 0.64 | 1.32717 | 1.33817 | 1.32717 | 64.00 | 11800.46 |
574 | 2009.04.08 20:52 | t/p | 187 | 0.65 | 1.32715 | 1.33815 | 1.32715 | 65.00 | 11865.46 |
575 | 2009.04.08 21:04 | t/p | 186 | 0.67 | 1.32635 | 1.33735 | 1.32635 | 67.00 | 11932.46 |
576 | 2009.04.08 21:05 | t/p | 185 | 0.69 | 1.32600 | 1.33700 | 1.32600 | 69.00 | 12001.46 |
577 | 2009.04.09 12:10 | sell | 193 | 0.72 | 1.33140 | 0.00000 | 0.00000 | |
578 | 2009.04.09 12:10 | modify | 193 | 0.72 | 1.33140 | 1.34140 | 1.33040 | |
579 | 2009.04.09 12:15 | sell | 194 | 0.70 | 1.33140 | 0.00000 | 0.00000 | |
580 | 2009.04.09 12:15 | modify | 194 | 0.70 | 1.33140 | 1.34140 | 1.33040 | |
581 | 2009.04.09 12:26 | sell | 195 | 0.68 | 1.33248 | 0.00000 | 0.00000 | |
582 | 2009.04.09 12:26 | modify | 195 | 0.68 | 1.33248 | 1.34248 | 1.33148 | |
583 | 2009.04.09 12:27 | t/p | 195 | 0.68 | 1.33148 | 1.34248 | 1.33148 | 68.00 | 12069.46 |
584 | 2009.04.09 12:28 | t/p | 193 | 0.72 | 1.33040 | 1.34140 | 1.33040 | 72.00 | 12141.46 |
585 | 2009.04.09 12:28 | t/p | 194 | 0.70 | 1.33040 | 1.34140 | 1.33040 | 70.00 | 12211.46 |
586 | 2009.04.13 14:21 | sell | 196 | 0.73 | 1.32124 | 0.00000 | 0.00000 | |
587 | 2009.04.13 14:21 | modify | 196 | 0.73 | 1.32124 | 1.33124 | 1.32024 | |
588 | 2009.04.13 14:25 | sell | 197 | 0.72 | 1.32140 | 0.00000 | 0.00000 | |
589 | 2009.04.13 14:25 | modify | 197 | 0.72 | 1.32140 | 1.33140 | 1.32040 | |
590 | 2009.04.13 15:14 | sell | 198 | 0.69 | 1.32327 | 0.00000 | 0.00000 | |
591 | 2009.04.13 15:14 | modify | 198 | 0.69 | 1.32327 | 1.33327 | 1.32227 | |
592 | 2009.04.13 17:53 | s/l | 196 | 0.73 | 1.33124 | 1.33124 | 1.32024 | -730.00 | 11481.46 |
593 | 2009.04.13 17:53 | s/l | 197 | 0.72 | 1.33140 | 1.33140 | 1.32040 | -720.00 | 10761.46 |
594 | 2009.04.13 18:18 | s/l | 198 | 0.69 | 1.33327 | 1.33327 | 1.32227 | -690.00 | 10071.46 |
595 | 2009.04.15 09:25 | buy | 199 | 0.60 | 1.32382 | 0.00000 | 0.00000 | |
596 | 2009.04.15 09:25 | modify | 199 | 0.60 | 1.32382 | 1.31382 | 1.32482 | |
597 | 2009.04.15 09:55 | buy | 200 | 0.59 | 1.32203 | 0.00000 | 0.00000 | |
598 | 2009.04.15 09:55 | modify | 200 | 0.59 | 1.32203 | 1.31203 | 1.32303 | |
599 | 2009.04.15 10:24 | t/p | 200 | 0.59 | 1.32303 | 1.31203 | 1.32303 | 59.00 | 10130.46 |
600 | 2009.04.15 11:43 | t/p | 199 | 0.60 | 1.32482 | 1.31382 | 1.32482 | 60.00 | 10190.46 |
601 | 2009.04.16 12:10 | buy | 201 | 0.61 | 1.31592 | 0.00000 | 0.00000 | |
602 | 2009.04.16 12:10 | modify | 201 | 0.61 | 1.31592 | 1.30592 | 1.31692 | |
603 | 2009.04.16 12:43 | buy | 202 | 0.60 | 1.31408 | 0.00000 | 0.00000 | |
604 | 2009.04.16 12:43 | modify | 202 | 0.60 | 1.31408 | 1.30408 | 1.31508 | |
605 | 2009.04.16 12:47 | t/p | 202 | 0.60 | 1.31508 | 1.30408 | 1.31508 | 60.00 | 10250.46 |
606 | 2009.04.16 13:16 | t/p | 201 | 0.61 | 1.31692 | 1.30592 | 1.31692 | 61.00 | 10311.46 |
607 | 2009.04.16 13:30 | sell | 203 | 0.62 | 1.31791 | 0.00000 | 0.00000 | |
608 | 2009.04.16 13:30 | modify | 203 | 0.62 | 1.31791 | 1.32791 | 1.31691 | |
609 | 2009.04.16 13:48 | t/p | 203 | 0.62 | 1.31691 | 1.32791 | 1.31691 | 62.00 | 10373.46 |
610 | 2009.04.16 14:56 | sell | 204 | 0.62 | 1.31841 | 0.00000 | 0.00000 | |
611 | 2009.04.16 14:56 | modify | 204 | 0.62 | 1.31841 | 1.32841 | 1.31741 | |
612 | 2009.04.16 15:00 | sell | 205 | 0.61 | 1.31894 | 0.00000 | 0.00000 | |
613 | 2009.04.16 15:00 | modify | 205 | 0.61 | 1.31894 | 1.32894 | 1.31794 | |
614 | 2009.04.16 15:05 | sell | 206 | 0.60 | 1.31896 | 0.00000 | 0.00000 | |
615 | 2009.04.16 15:05 | modify | 206 | 0.60 | 1.31896 | 1.32896 | 1.31796 | |
616 | 2009.04.16 15:10 | sell | 207 | 0.58 | 1.31930 | 0.00000 | 0.00000 | |
617 | 2009.04.16 15:10 | modify | 207 | 0.58 | 1.31930 | 1.32930 | 1.31830 | |
618 | 2009.04.16 15:15 | sell | 208 | 0.57 | 1.31932 | 0.00000 | 0.00000 | |
619 | 2009.04.16 15:15 | modify | 208 | 0.57 | 1.31932 | 1.32932 | 1.31832 | |
620 | 2009.04.16 15:29 | sell | 209 | 0.55 | 1.31972 | 0.00000 | 0.00000 | |
621 | 2009.04.16 15:29 | modify | 209 | 0.55 | 1.31972 | 1.32972 | 1.31872 | |
622 | 2009.04.16 15:30 | sell | 210 | 0.53 | 1.32017 | 0.00000 | 0.00000 | |
623 | 2009.04.16 15:30 | modify | 210 | 0.53 | 1.32017 | 1.33017 | 1.31917 | |
624 | 2009.04.16 15:36 | sell | 211 | 0.52 | 1.32022 | 0.00000 | 0.00000 | |
625 | 2009.04.16 15:36 | modify | 211 | 0.52 | 1.32022 | 1.33022 | 1.31922 | |
626 | 2009.04.16 15:45 | sell | 212 | 0.49 | 1.32058 | 0.00000 | 0.00000 | |
627 | 2009.04.16 15:45 | modify | 212 | 0.49 | 1.32058 | 1.33058 | 1.31958 | |
628 | 2009.04.16 15:50 | sell | 213 | 0.48 | 1.32070 | 0.00000 | 0.00000 | |
629 | 2009.04.16 15:50 | modify | 213 | 0.48 | 1.32070 | 1.33070 | 1.31970 | |
630 | 2009.04.16 15:56 | sell | 214 | 0.45 | 1.32141 | 0.00000 | 0.00000 | |
631 | 2009.04.16 15:56 | modify | 214 | 0.45 | 1.32141 | 1.33141 | 1.32041 | |
632 | 2009.04.16 16:43 | t/p | 214 | 0.45 | 1.32041 | 1.33141 | 1.32041 | 45.00 | 10418.46 |
633 | 2009.04.16 16:48 | t/p | 213 | 0.48 | 1.31970 | 1.33070 | 1.31970 | 48.00 | 10466.46 |
634 | 2009.04.16 16:51 | t/p | 212 | 0.49 | 1.31958 | 1.33058 | 1.31958 | 49.00 | 10515.46 |
635 | 2009.04.16 17:39 | t/p | 211 | 0.52 | 1.31922 | 1.33022 | 1.31922 | 52.00 | 10567.46 |
636 | 2009.04.16 17:44 | t/p | 210 | 0.53 | 1.31917 | 1.33017 | 1.31917 | 53.00 | 10620.46 |
637 | 2009.04.16 17:44 | t/p | 209 | 0.55 | 1.31872 | 1.32972 | 1.31872 | 55.00 | 10675.46 |
638 | 2009.04.16 17:46 | t/p | 208 | 0.57 | 1.31832 | 1.32932 | 1.31832 | 57.00 | 10732.46 |
639 | 2009.04.16 17:46 | t/p | 207 | 0.58 | 1.31830 | 1.32930 | 1.31830 | 58.00 | 10790.46 |
640 | 2009.04.16 18:14 | t/p | 206 | 0.60 | 1.31796 | 1.32896 | 1.31796 | 60.00 | 10850.46 |
641 | 2009.04.16 18:14 | t/p | 205 | 0.61 | 1.31794 | 1.32894 | 1.31794 | 61.00 | 10911.46 |
642 | 2009.04.16 18:19 | t/p | 204 | 0.62 | 1.31741 | 1.32841 | 1.31741 | 62.00 | 10973.46 |
643 | 2009.04.17 04:04 | buy | 215 | 0.66 | 1.31619 | 0.00000 | 0.00000 | |
644 | 2009.04.17 04:04 | modify | 215 | 0.66 | 1.31619 | 1.30619 | 1.31719 | |
645 | 2009.04.17 04:30 | buy | 216 | 0.64 | 1.31481 | 0.00000 | 0.00000 | |
646 | 2009.04.17 04:30 | modify | 216 | 0.64 | 1.31481 | 1.30481 | 1.31581 | |
647 | 2009.04.17 05:42 | buy | 217 | 0.62 | 1.31304 | 0.00000 | 0.00000 | |
648 | 2009.04.17 05:42 | modify | 217 | 0.62 | 1.31304 | 1.30304 | 1.31404 | |
649 | 2009.04.17 05:46 | buy | 218 | 0.60 | 1.31298 | 0.00000 | 0.00000 | |
650 | 2009.04.17 05:46 | modify | 218 | 0.60 | 1.31298 | 1.30298 | 1.31398 | |
651 | 2009.04.17 05:50 | buy | 219 | 0.59 | 1.31294 | 0.00000 | 0.00000 | |
652 | 2009.04.17 05:50 | modify | 219 | 0.59 | 1.31294 | 1.30294 | 1.31394 | |
653 | 2009.04.17 06:02 | buy | 220 | 0.56 | 1.31184 | 0.00000 | 0.00000 | |
654 | 2009.04.17 06:02 | modify | 220 | 0.56 | 1.31184 | 1.30184 | 1.31284 | |
655 | 2009.04.17 06:30 | buy | 221 | 0.53 | 1.31106 | 0.00000 | 0.00000 | |
656 | 2009.04.17 06:30 | modify | 221 | 0.53 | 1.31106 | 1.30106 | 1.31206 | |
657 | 2009.04.17 06:34 | t/p | 221 | 0.53 | 1.31206 | 1.30106 | 1.31206 | 53.00 | 11026.46 |
658 | 2009.04.17 06:40 | t/p | 220 | 0.56 | 1.31284 | 1.30184 | 1.31284 | 56.00 | 11082.46 |
659 | 2009.04.17 07:34 | buy | 222 | 0.50 | 1.30828 | 0.00000 | 0.00000 | |
660 | 2009.04.17 07:34 | modify | 222 | 0.50 | 1.30828 | 1.29828 | 1.30928 | |
661 | 2009.04.17 07:40 | buy | 223 | 0.48 | 1.30796 | 0.00000 | 0.00000 | |
662 | 2009.04.17 07:40 | modify | 223 | 0.48 | 1.30796 | 1.29796 | 1.30896 | |
663 | 2009.04.17 07:49 | t/p | 223 | 0.48 | 1.30896 | 1.29796 | 1.30896 | 48.00 | 11130.46 |
664 | 2009.04.17 08:02 | t/p | 222 | 0.50 | 1.30928 | 1.29828 | 1.30928 | 50.00 | 11180.46 |
665 | 2009.04.17 11:24 | s/l | 215 | 0.66 | 1.30619 | 1.30619 | 1.31719 | -660.00 | 10520.46 |
666 | 2009.04.17 14:17 | s/l | 216 | 0.64 | 1.30481 | 1.30481 | 1.31581 | -640.00 | 9880.46 |
667 | 2009.04.17 16:09 | s/l | 217 | 0.62 | 1.30304 | 1.30304 | 1.31404 | -620.00 | 9260.46 |
668 | 2009.04.17 16:09 | s/l | 218 | 0.60 | 1.30298 | 1.30298 | 1.31398 | -600.00 | 8660.46 |
669 | 2009.04.17 16:09 | s/l | 219 | 0.59 | 1.30294 | 1.30294 | 1.31394 | -590.00 | 8070.46 |
670 | 2009.04.22 09:10 | sell | 224 | 0.49 | 1.29433 | 0.00000 | 0.00000 | |
671 | 2009.04.22 09:10 | modify | 224 | 0.49 | 1.29433 | 1.30433 | 1.29333 | |
672 | 2009.04.22 09:15 | sell | 225 | 0.48 | 1.29434 | 0.00000 | 0.00000 | |
673 | 2009.04.22 09:15 | modify | 225 | 0.48 | 1.29434 | 1.30434 | 1.29334 | |
674 | 2009.04.22 09:49 | t/p | 225 | 0.48 | 1.29334 | 1.30434 | 1.29334 | 48.00 | 8118.46 |
675 | 2009.04.22 09:49 | t/p | 224 | 0.49 | 1.29333 | 1.30433 | 1.29333 | 49.00 | 8167.46 |
676 | 2009.04.23 15:30 | buy | 226 | 0.50 | 1.30416 | 0.00000 | 0.00000 | |
677 | 2009.04.23 15:30 | modify | 226 | 0.50 | 1.30416 | 1.29416 | 1.30516 | |
678 | 2009.04.23 15:47 | buy | 227 | 0.48 | 1.30312 | 0.00000 | 0.00000 | |
679 | 2009.04.23 15:47 | modify | 227 | 0.48 | 1.30312 | 1.29312 | 1.30412 | |
680 | 2009.04.23 15:58 | t/p | 227 | 0.48 | 1.30412 | 1.29312 | 1.30412 | 48.00 | 8215.46 |
681 | 2009.04.23 17:56 | t/p | 226 | 0.50 | 1.30516 | 1.29416 | 1.30516 | 50.00 | 8265.46 |
682 | 2009.04.27 16:51 | buy | 228 | 0.50 | 1.31019 | 0.00000 | 0.00000 | |
683 | 2009.04.27 16:51 | modify | 228 | 0.50 | 1.31019 | 1.30019 | 1.31119 | |
684 | 2009.04.27 17:05 | buy | 229 | 0.49 | 1.30994 | 0.00000 | 0.00000 | |
685 | 2009.04.27 17:05 | modify | 229 | 0.49 | 1.30994 | 1.29994 | 1.31094 | |
686 | 2009.04.27 17:08 | t/p | 229 | 0.49 | 1.31094 | 1.29994 | 1.31094 | 49.00 | 8314.46 |
687 | 2009.04.27 17:08 | t/p | 228 | 0.50 | 1.31119 | 1.30019 | 1.31119 | 50.00 | 8364.46 |
688 | 2009.04.28 00:31 | buy | 230 | 0.51 | 1.30158 | 0.00000 | 0.00000 | |
689 | 2009.04.28 00:31 | modify | 230 | 0.51 | 1.30158 | 1.29158 | 1.30258 | |
690 | 2009.04.28 01:08 | t/p | 230 | 0.51 | 1.30258 | 1.29158 | 1.30258 | 51.00 | 8415.46 |
691 | 2009.04.28 21:25 | sell | 231 | 0.51 | 1.31320 | 0.00000 | 0.00000 | |
692 | 2009.04.28 21:25 | modify | 231 | 0.51 | 1.31320 | 1.32320 | 1.31220 | |
693 | 2009.04.28 21:42 | sell | 232 | 0.49 | 1.31550 | 0.00000 | 0.00000 | |
694 | 2009.04.28 21:42 | modify | 232 | 0.49 | 1.31550 | 1.32550 | 1.31450 | |
695 | 2009.04.28 21:51 | t/p | 232 | 0.49 | 1.31450 | 1.32550 | 1.31450 | 49.00 | 8464.46 |
696 | 2009.04.29 02:11 | t/p | 231 | 0.51 | 1.31220 | 1.32320 | 1.31220 | 50.90 | 8515.36 |
697 | 2009.05.04 04:00 | sell | 233 | 0.51 | 1.33133 | 0.00000 | 0.00000 | |
698 | 2009.05.04 04:00 | modify | 233 | 0.51 | 1.33133 | 1.34133 | 1.33033 | |
699 | 2009.05.04 04:10 | sell | 234 | 0.49 | 1.33180 | 0.00000 | 0.00000 | |
700 | 2009.05.04 04:10 | modify | 234 | 0.49 | 1.33180 | 1.34180 | 1.33080 | |
701 | 2009.05.04 04:17 | sell | 235 | 0.48 | 1.33187 | 0.00000 | 0.00000 | |
702 | 2009.05.04 04:17 | modify | 235 | 0.48 | 1.33187 | 1.34187 | 1.33087 | |
703 | 2009.05.04 04:25 | sell | 236 | 0.47 | 1.33210 | 0.00000 | 0.00000 | |
704 | 2009.05.04 04:25 | modify | 236 | 0.47 | 1.33210 | 1.34210 | 1.33110 | |
705 | 2009.05.04 04:30 | sell | 237 | 0.46 | 1.33250 | 0.00000 | 0.00000 | |
706 | 2009.05.04 04:30 | modify | 237 | 0.46 | 1.33250 | 1.34250 | 1.33150 | |
707 | 2009.05.04 04:40 | sell | 238 | 0.44 | 1.33282 | 0.00000 | 0.00000 | |
708 | 2009.05.04 04:40 | modify | 238 | 0.44 | 1.33282 | 1.34282 | 1.33182 | |
709 | 2009.05.04 04:45 | sell | 239 | 0.43 | 1.33301 | 0.00000 | 0.00000 | |
710 | 2009.05.04 04:45 | modify | 239 | 0.43 | 1.33301 | 1.34301 | 1.33201 | |
711 | 2009.05.04 04:50 | sell | 240 | 0.41 | 1.33335 | 0.00000 | 0.00000 | |
712 | 2009.05.04 04:50 | modify | 240 | 0.41 | 1.33335 | 1.34335 | 1.33235 | |
713 | 2009.05.04 04:56 | sell | 241 | 0.41 | 1.33338 | 0.00000 | 0.00000 | |
714 | 2009.05.04 04:56 | modify | 241 | 0.41 | 1.33338 | 1.34338 | 1.33238 | |
715 | 2009.05.04 05:00 | sell | 242 | 0.40 | 1.33338 | 0.00000 | 0.00000 | |
716 | 2009.05.04 05:00 | modify | 242 | 0.40 | 1.33338 | 1.34338 | 1.33238 | |
717 | 2009.05.04 06:05 | sell | 243 | 0.37 | 1.33422 | 0.00000 | 0.00000 | |
718 | 2009.05.04 06:05 | modify | 243 | 0.37 | 1.33422 | 1.34422 | 1.33322 | |
719 | 2009.05.04 06:12 | t/p | 243 | 0.37 | 1.33322 | 1.34422 | 1.33322 | 37.00 | 8552.36 |
720 | 2009.05.04 06:44 | t/p | 241 | 0.41 | 1.33238 | 1.34338 | 1.33238 | 41.00 | 8593.36 |
721 | 2009.05.04 06:44 | t/p | 242 | 0.40 | 1.33238 | 1.34338 | 1.33238 | 40.00 | 8633.36 |
722 | 2009.05.04 06:44 | t/p | 240 | 0.41 | 1.33235 | 1.34335 | 1.33235 | 41.00 | 8674.36 |
723 | 2009.05.04 06:44 | t/p | 239 | 0.43 | 1.33201 | 1.34301 | 1.33201 | 43.00 | 8717.36 |
724 | 2009.05.04 07:02 | t/p | 238 | 0.44 | 1.33182 | 1.34282 | 1.33182 | 44.00 | 8761.36 |
725 | 2009.05.04 07:10 | t/p | 237 | 0.46 | 1.33150 | 1.34250 | 1.33150 | 46.00 | 8807.36 |
726 | 2009.05.04 08:59 | t/p | 236 | 0.47 | 1.33110 | 1.34210 | 1.33110 | 47.00 | 8854.36 |
727 | 2009.05.04 09:00 | t/p | 235 | 0.48 | 1.33087 | 1.34187 | 1.33087 | 48.00 | 8902.36 |
728 | 2009.05.04 09:00 | t/p | 234 | 0.49 | 1.33080 | 1.34180 | 1.33080 | 49.00 | 8951.36 |
729 | 2009.05.04 09:01 | t/p | 233 | 0.51 | 1.33033 | 1.34133 | 1.33033 | 51.00 | 9002.36 |
730 | 2009.05.05 05:20 | sell | 244 | 0.53 | 1.34024 | 0.00000 | 0.00000 | |
731 | 2009.05.05 05:20 | modify | 244 | 0.53 | 1.34024 | 1.35024 | 1.33924 | |
732 | 2009.05.05 06:08 | t/p | 244 | 0.53 | 1.33924 | 1.35024 | 1.33924 | 53.00 | 9055.36 |
733 | 2009.05.05 07:35 | sell | 245 | 0.54 | 1.33865 | 0.00000 | 0.00000 | |
734 | 2009.05.05 07:35 | modify | 245 | 0.54 | 1.33865 | 1.34865 | 1.33765 | |
735 | 2009.05.05 07:40 | sell | 246 | 0.52 | 1.33867 | 0.00000 | 0.00000 | |
736 | 2009.05.05 07:40 | modify | 246 | 0.52 | 1.33867 | 1.34867 | 1.33767 | |
737 | 2009.05.05 07:55 | t/p | 246 | 0.52 | 1.33767 | 1.34867 | 1.33767 | 52.00 | 9107.36 |
738 | 2009.05.05 07:55 | t/p | 245 | 0.54 | 1.33765 | 1.34865 | 1.33765 | 54.00 | 9161.36 |
739 | 2009.05.07 07:03 | buy | 247 | 0.55 | 1.32862 | 0.00000 | 0.00000 | |
740 | 2009.05.07 07:03 | modify | 247 | 0.55 | 1.32862 | 1.31862 | 1.32962 | |
741 | 2009.05.07 07:12 | t/p | 247 | 0.55 | 1.32962 | 1.31862 | 1.32962 | 55.00 | 9216.36 |
742 | 2009.05.07 07:50 | sell | 248 | 0.55 | 1.33043 | 0.00000 | 0.00000 | |
743 | 2009.05.07 07:50 | modify | 248 | 0.55 | 1.33043 | 1.34043 | 1.32943 | |
744 | 2009.05.07 08:01 | t/p | 248 | 0.55 | 1.32943 | 1.34043 | 1.32943 | 55.00 | 9271.36 |
745 | 2009.05.07 12:12 | sell | 249 | 0.55 | 1.32998 | 0.00000 | 0.00000 | |
746 | 2009.05.07 12:12 | modify | 249 | 0.55 | 1.32998 | 1.33998 | 1.32898 | |
747 | 2009.05.07 12:15 | sell | 250 | 0.54 | 1.33002 | 0.00000 | 0.00000 | |
748 | 2009.05.07 12:15 | modify | 250 | 0.54 | 1.33002 | 1.34002 | 1.32902 | |
749 | 2009.05.07 12:29 | sell | 251 | 0.52 | 1.33075 | 0.00000 | 0.00000 | |
750 | 2009.05.07 12:29 | modify | 251 | 0.52 | 1.33075 | 1.34075 | 1.32975 | |
751 | 2009.05.07 12:35 | sell | 252 | 0.51 | 1.33135 | 0.00000 | 0.00000 | |
752 | 2009.05.07 12:35 | modify | 252 | 0.51 | 1.33135 | 1.34135 | 1.33035 | |
753 | 2009.05.07 12:40 | sell | 253 | 0.50 | 1.33139 | 0.00000 | 0.00000 | |
754 | 2009.05.07 12:40 | modify | 253 | 0.50 | 1.33139 | 1.34139 | 1.33039 | |
755 | 2009.05.07 12:48 | sell | 254 | 0.48 | 1.33156 | 0.00000 | 0.00000 | |
756 | 2009.05.07 12:48 | modify | 254 | 0.48 | 1.33156 | 1.34156 | 1.33056 | |
757 | 2009.05.07 12:50 | sell | 255 | 0.47 | 1.33164 | 0.00000 | 0.00000 | |
758 | 2009.05.07 12:50 | modify | 255 | 0.47 | 1.33164 | 1.34164 | 1.33064 | |
759 | 2009.05.07 12:55 | sell | 256 | 0.46 | 1.33165 | 0.00000 | 0.00000 | |
760 | 2009.05.07 12:55 | modify | 256 | 0.46 | 1.33165 | 1.34165 | 1.33065 | |
761 | 2009.05.07 14:24 | t/p | 256 | 0.46 | 1.33065 | 1.34165 | 1.33065 | 46.00 | 9317.36 |
762 | 2009.05.07 14:24 | t/p | 255 | 0.47 | 1.33064 | 1.34164 | 1.33064 | 47.00 | 9364.36 |
763 | 2009.05.07 14:29 | t/p | 254 | 0.48 | 1.33056 | 1.34156 | 1.33056 | 48.00 | 9412.36 |
764 | 2009.05.07 14:29 | t/p | 253 | 0.50 | 1.33039 | 1.34139 | 1.33039 | 50.00 | 9462.36 |
765 | 2009.05.07 14:29 | t/p | 252 | 0.51 | 1.33035 | 1.34135 | 1.33035 | 51.00 | 9513.36 |
766 | 2009.05.07 14:39 | t/p | 251 | 0.52 | 1.32975 | 1.34075 | 1.32975 | 52.00 | 9565.36 |
767 | 2009.05.07 15:35 | t/p | 249 | 0.55 | 1.32898 | 1.33998 | 1.32898 | 55.00 | 9620.36 |
768 | 2009.05.07 15:35 | t/p | 250 | 0.54 | 1.32902 | 1.34002 | 1.32902 | 54.00 | 9674.36 |
769 | 2009.05.08 11:01 | buy | 257 | 0.57 | 1.33987 | 0.00000 | 0.00000 | |
770 | 2009.05.08 11:01 | modify | 257 | 0.57 | 1.33987 | 1.32987 | 1.34087 | |
771 | 2009.05.08 11:03 | t/p | 257 | 0.57 | 1.34087 | 1.32987 | 1.34087 | 57.00 | 9731.36 |
772 | 2009.05.08 12:20 | buy | 258 | 0.58 | 1.33992 | 0.00000 | 0.00000 | |
773 | 2009.05.08 12:20 | modify | 258 | 0.58 | 1.33992 | 1.32992 | 1.34092 | |
774 | 2009.05.08 14:02 | t/p | 258 | 0.58 | 1.34092 | 1.32992 | 1.34092 | 58.00 | 9789.36 |
775 | 2009.05.12 06:00 | sell | 259 | 0.57 | 1.36008 | 0.00000 | 0.00000 | |
776 | 2009.05.12 06:00 | modify | 259 | 0.57 | 1.36008 | 1.37008 | 1.35908 | |
777 | 2009.05.12 06:05 | sell | 260 | 0.56 | 1.36015 | 0.00000 | 0.00000 | |
778 | 2009.05.12 06:05 | modify | 260 | 0.56 | 1.36015 | 1.37015 | 1.35915 | |
779 | 2009.05.12 06:17 | sell | 261 | 0.54 | 1.36090 | 0.00000 | 0.00000 | |
780 | 2009.05.12 06:17 | modify | 261 | 0.54 | 1.36090 | 1.37090 | 1.35990 | |
781 | 2009.05.12 06:58 | t/p | 261 | 0.54 | 1.35990 | 1.37090 | 1.35990 | 54.00 | 9843.36 |
782 | 2009.05.12 07:18 | t/p | 260 | 0.56 | 1.35915 | 1.37015 | 1.35915 | 56.00 | 9899.36 |
783 | 2009.05.12 07:24 | t/p | 259 | 0.57 | 1.35908 | 1.37008 | 1.35908 | 57.00 | 9956.36 |
784 | 2009.05.12 16:05 | buy | 262 | 0.58 | 1.36535 | 0.00000 | 0.00000 | |
785 | 2009.05.12 16:05 | modify | 262 | 0.58 | 1.36535 | 1.35535 | 1.36635 | |
786 | 2009.05.12 16:22 | buy | 263 | 0.57 | 1.36502 | 0.00000 | 0.00000 | |
787 | 2009.05.12 16:22 | modify | 263 | 0.57 | 1.36502 | 1.35502 | 1.36602 | |
788 | 2009.05.12 16:25 | t/p | 263 | 0.57 | 1.36602 | 1.35502 | 1.36602 | 57.00 | 10013.36 |
789 | 2009.05.12 16:25 | t/p | 262 | 0.58 | 1.36635 | 1.35535 | 1.36635 | 58.00 | 10071.36 |
790 | 2009.05.12 17:17 | buy | 264 | 0.59 | 1.36304 | 0.00000 | 0.00000 | |
791 | 2009.05.12 17:17 | modify | 264 | 0.59 | 1.36304 | 1.35304 | 1.36404 | |
792 | 2009.05.12 17:24 | t/p | 264 | 0.59 | 1.36404 | 1.35304 | 1.36404 | 59.00 | 10130.36 |
793 | 2009.05.13 00:06 | sell | 265 | 0.59 | 1.36500 | 0.00000 | 0.00000 | |
794 | 2009.05.13 00:06 | modify | 265 | 0.59 | 1.36500 | 1.37500 | 1.36400 | |
795 | 2009.05.13 01:07 | t/p | 265 | 0.59 | 1.36400 | 1.37500 | 1.36400 | 59.00 | 10189.36 |
796 | 2009.05.13 02:15 | sell | 266 | 0.59 | 1.36512 | 0.00000 | 0.00000 | |
797 | 2009.05.13 02:15 | modify | 266 | 0.59 | 1.36512 | 1.37512 | 1.36412 | |
798 | 2009.05.13 02:43 | sell | 267 | 0.57 | 1.36803 | 0.00000 | 0.00000 | |
799 | 2009.05.13 02:43 | modify | 267 | 0.57 | 1.36803 | 1.37803 | 1.36703 | |
800 | 2009.05.13 02:47 | sell | 268 | 0.56 | 1.36812 | 0.00000 | 0.00000 | |
801 | 2009.05.13 02:47 | modify | 268 | 0.56 | 1.36812 | 1.37812 | 1.36712 | |
802 | 2009.05.13 04:30 | t/p | 268 | 0.56 | 1.36712 | 1.37812 | 1.36712 | 56.00 | 10245.36 |
803 | 2009.05.13 07:16 | t/p | 267 | 0.57 | 1.36703 | 1.37803 | 1.36703 | 57.00 | 10302.36 |
804 | 2009.05.13 13:02 | t/p | 266 | 0.59 | 1.36412 | 1.37512 | 1.36412 | 59.00 | 10361.36 |
805 | 2009.05.14 03:06 | buy | 269 | 0.61 | 1.35421 | 0.00000 | 0.00000 | |
806 | 2009.05.14 03:06 | modify | 269 | 0.61 | 1.35421 | 1.34421 | 1.35521 | |
807 | 2009.05.14 03:10 | t/p | 269 | 0.61 | 1.35521 | 1.34421 | 1.35521 | 61.00 | 10422.36 |
808 | 2009.05.15 04:15 | buy | 270 | 0.61 | 1.36251 | 0.00000 | 0.00000 | |
809 | 2009.05.15 04:15 | modify | 270 | 0.61 | 1.36251 | 1.35251 | 1.36351 | |
810 | 2009.05.15 04:32 | t/p | 270 | 0.61 | 1.36351 | 1.35251 | 1.36351 | 61.00 | 10483.36 |
811 | 2009.05.18 01:33 | buy | 271 | 0.62 | 1.34592 | 0.00000 | 0.00000 | |
812 | 2009.05.18 01:33 | modify | 271 | 0.62 | 1.34592 | 1.33592 | 1.34692 | |
813 | 2009.05.18 01:48 | t/p | 271 | 0.62 | 1.34692 | 1.33592 | 1.34692 | 62.00 | 10545.36 |
814 | 2009.05.19 10:35 | sell | 272 | 0.62 | 1.35949 | 0.00000 | 0.00000 | |
815 | 2009.05.19 10:35 | modify | 272 | 0.62 | 1.35949 | 1.36949 | 1.35849 | |
816 | 2009.05.19 13:45 | sell | 273 | 0.58 | 1.36390 | 0.00000 | 0.00000 | |
817 | 2009.05.19 13:45 | modify | 273 | 0.58 | 1.36390 | 1.37390 | 1.36290 | |
818 | 2009.05.19 13:56 | t/p | 273 | 0.58 | 1.36290 | 1.37390 | 1.36290 | 58.00 | 10603.36 |
819 | 2009.05.19 15:43 | t/p | 272 | 0.62 | 1.35849 | 1.36949 | 1.35849 | 62.00 | 10665.36 |
820 | 2009.05.20 08:38 | buy | 274 | 0.62 | 1.35992 | 0.00000 | 0.00000 | |
821 | 2009.05.20 08:38 | modify | 274 | 0.62 | 1.35992 | 1.34992 | 1.36092 | |
822 | 2009.05.20 08:46 | buy | 275 | 0.61 | 1.35972 | 0.00000 | 0.00000 | |
823 | 2009.05.20 08:46 | modify | 275 | 0.61 | 1.35972 | 1.34972 | 1.36072 | |
824 | 2009.05.20 08:50 | buy | 276 | 0.60 | 1.35972 | 0.00000 | 0.00000 | |
825 | 2009.05.20 08:50 | modify | 276 | 0.60 | 1.35972 | 1.34972 | 1.36072 | |
826 | 2009.05.20 09:01 | buy | 277 | 0.58 | 1.35948 | 0.00000 | 0.00000 | |
827 | 2009.05.20 09:01 | modify | 277 | 0.58 | 1.35948 | 1.34948 | 1.36048 | |
828 | 2009.05.20 09:05 | buy | 278 | 0.57 | 1.35934 | 0.00000 | 0.00000 | |
829 | 2009.05.20 09:05 | modify | 278 | 0.57 | 1.35934 | 1.34934 | 1.36034 | |
830 | 2009.05.20 09:16 | buy | 279 | 0.55 | 1.35923 | 0.00000 | 0.00000 | |
831 | 2009.05.20 09:16 | modify | 279 | 0.55 | 1.35923 | 1.34923 | 1.36023 | |
832 | 2009.05.20 09:22 | t/p | 279 | 0.55 | 1.36023 | 1.34923 | 1.36023 | 55.00 | 10720.36 |
833 | 2009.05.20 09:22 | t/p | 278 | 0.57 | 1.36034 | 1.34934 | 1.36034 | 57.00 | 10777.36 |
834 | 2009.05.20 09:22 | t/p | 277 | 0.58 | 1.36048 | 1.34948 | 1.36048 | 58.00 | 10835.36 |
835 | 2009.05.20 09:53 | t/p | 275 | 0.61 | 1.36072 | 1.34972 | 1.36072 | 61.00 | 10896.36 |
836 | 2009.05.20 09:53 | t/p | 276 | 0.60 | 1.36072 | 1.34972 | 1.36072 | 60.00 | 10956.36 |
837 | 2009.05.20 09:55 | t/p | 274 | 0.62 | 1.36092 | 1.34992 | 1.36092 | 62.00 | 11018.36 |
838 | 2009.05.26 10:08 | buy | 280 | 0.63 | 1.39423 | 0.00000 | 0.00000 | |
839 | 2009.05.26 10:08 | modify | 280 | 0.63 | 1.39423 | 1.38423 | 1.39523 | |
840 | 2009.05.26 10:10 | buy | 281 | 0.61 | 1.39391 | 0.00000 | 0.00000 | |
841 | 2009.05.26 10:10 | modify | 281 | 0.61 | 1.39391 | 1.38391 | 1.39491 | |
842 | 2009.05.26 10:13 | t/p | 281 | 0.61 | 1.39491 | 1.38391 | 1.39491 | 61.00 | 11079.36 |
843 | 2009.05.26 10:20 | t/p | 280 | 0.63 | 1.39523 | 1.38423 | 1.39523 | 63.00 | 11142.36 |
844 | 2009.05.26 10:30 | buy | 282 | 0.63 | 1.39315 | 0.00000 | 0.00000 | |
845 | 2009.05.26 10:30 | modify | 282 | 0.63 | 1.39315 | 1.38315 | 1.39415 | |
846 | 2009.05.26 10:39 | t/p | 282 | 0.63 | 1.39415 | 1.38315 | 1.39415 | 63.00 | 11205.36 |
847 | 2009.05.27 11:00 | sell | 283 | 0.64 | 1.39810 | 0.00000 | 0.00000 | |
848 | 2009.05.27 11:00 | modify | 283 | 0.64 | 1.39810 | 1.40810 | 1.39710 | |
849 | 2009.05.27 11:04 | t/p | 283 | 0.64 | 1.39710 | 1.40810 | 1.39710 | 64.00 | 11269.36 |
850 | 2009.05.27 19:05 | sell | 284 | 0.64 | 1.39411 | 0.00000 | 0.00000 | |
851 | 2009.05.27 19:05 | modify | 284 | 0.64 | 1.39411 | 1.40411 | 1.39311 | |
852 | 2009.05.27 19:15 | sell | 285 | 0.63 | 1.39451 | 0.00000 | 0.00000 | |
853 | 2009.05.27 19:15 | modify | 285 | 0.63 | 1.39451 | 1.40451 | 1.39351 | |
854 | 2009.05.27 19:20 | sell | 286 | 0.61 | 1.39487 | 0.00000 | 0.00000 | |
855 | 2009.05.27 19:20 | modify | 286 | 0.61 | 1.39487 | 1.40487 | 1.39387 | |
856 | 2009.05.27 19:25 | sell | 287 | 0.60 | 1.39492 | 0.00000 | 0.00000 | |
857 | 2009.05.27 19:25 | modify | 287 | 0.60 | 1.39492 | 1.40492 | 1.39392 | |
858 | 2009.05.27 19:30 | sell | 288 | 0.58 | 1.39502 | 0.00000 | 0.00000 | |
859 | 2009.05.27 19:30 | modify | 288 | 0.58 | 1.39502 | 1.40502 | 1.39402 | |
860 | 2009.05.27 19:34 | t/p | 288 | 0.58 | 1.39402 | 1.40502 | 1.39402 | 58.00 | 11327.36 |
861 | 2009.05.27 19:34 | t/p | 287 | 0.60 | 1.39392 | 1.40492 | 1.39392 | 60.00 | 11387.36 |
862 | 2009.05.27 19:34 | t/p | 286 | 0.61 | 1.39387 | 1.40487 | 1.39387 | 61.00 | 11448.36 |
863 | 2009.05.27 19:38 | t/p | 285 | 0.63 | 1.39351 | 1.40451 | 1.39351 | 63.00 | 11511.36 |
864 | 2009.05.27 19:39 | t/p | 284 | 0.64 | 1.39311 | 1.40411 | 1.39311 | 64.00 | 11575.36 |
865 | 2009.05.28 07:36 | buy | 289 | 0.67 | 1.38014 | 0.00000 | 0.00000 | |
866 | 2009.05.28 07:36 | modify | 289 | 0.67 | 1.38014 | 1.37014 | 1.38114 | |
867 | 2009.05.28 07:42 | t/p | 289 | 0.67 | 1.38114 | 1.37014 | 1.38114 | 67.00 | 11642.36 |
868 | 2009.05.29 08:45 | sell | 290 | 0.66 | 1.39962 | 0.00000 | 0.00000 | |
869 | 2009.05.29 08:45 | modify | 290 | 0.66 | 1.39962 | 1.40962 | 1.39862 | |
870 | 2009.05.29 08:50 | sell | 291 | 0.64 | 1.40046 | 0.00000 | 0.00000 | |
871 | 2009.05.29 08:50 | modify | 291 | 0.64 | 1.40046 | 1.41046 | 1.39946 | |
872 | 2009.05.29 09:03 | t/p | 291 | 0.64 | 1.39946 | 1.41046 | 1.39946 | 64.00 | 11706.36 |
873 | 2009.05.29 09:33 | t/p | 290 | 0.66 | 1.39862 | 1.40962 | 1.39862 | 66.00 | 11772.36 |
874 | 2009.06.01 00:51 | buy | 292 | 0.66 | 1.41266 | 0.00000 | 0.00000 | |
875 | 2009.06.01 00:51 | modify | 292 | 0.66 | 1.41266 | 1.40266 | 1.41366 | |
876 | 2009.06.01 01:29 | t/p | 292 | 0.66 | 1.41366 | 1.40266 | 1.41366 | 66.00 | 11838.36 |
877 | 2009.06.02 14:00 | sell | 293 | 0.66 | 1.42278 | 0.00000 | 0.00000 | |
878 | 2009.06.02 14:00 | modify | 293 | 0.66 | 1.42278 | 1.43278 | 1.42178 | |
879 | 2009.06.02 14:07 | sell | 294 | 0.65 | 1.42281 | 0.00000 | 0.00000 | |
880 | 2009.06.02 14:07 | modify | 294 | 0.65 | 1.42281 | 1.43281 | 1.42181 | |
881 | 2009.06.02 14:11 | t/p | 294 | 0.65 | 1.42181 | 1.43281 | 1.42181 | 65.00 | 11903.36 |
882 | 2009.06.02 14:11 | t/p | 293 | 0.66 | 1.42178 | 1.43278 | 1.42178 | 66.00 | 11969.36 |
883 | 2009.06.04 07:02 | buy | 295 | 0.67 | 1.41686 | 0.00000 | 0.00000 | |
884 | 2009.06.04 07:02 | modify | 295 | 0.67 | 1.41686 | 1.40686 | 1.41786 | |
885 | 2009.06.04 07:06 | buy | 296 | 0.66 | 1.41674 | 0.00000 | 0.00000 | |
886 | 2009.06.04 07:06 | modify | 296 | 0.66 | 1.41674 | 1.40674 | 1.41774 | |
887 | 2009.06.04 07:51 | buy | 297 | 0.64 | 1.41585 | 0.00000 | 0.00000 | |
888 | 2009.06.04 07:51 | modify | 297 | 0.64 | 1.41585 | 1.40585 | 1.41685 | |
889 | 2009.06.04 08:31 | t/p | 297 | 0.64 | 1.41685 | 1.40585 | 1.41685 | 64.00 | 12033.36 |
890 | 2009.06.04 09:01 | t/p | 296 | 0.66 | 1.41774 | 1.40674 | 1.41774 | 66.00 | 12099.36 |
891 | 2009.06.04 09:01 | t/p | 295 | 0.67 | 1.41786 | 1.40686 | 1.41786 | 67.00 | 12166.36 |
892 | 2009.06.05 03:25 | sell | 298 | 0.68 | 1.41910 | 0.00000 | 0.00000 | |
893 | 2009.06.05 03:25 | modify | 298 | 0.68 | 1.41910 | 1.42910 | 1.41810 | |
894 | 2009.06.05 03:31 | sell | 299 | 0.67 | 1.41951 | 0.00000 | 0.00000 | |
895 | 2009.06.05 03:31 | modify | 299 | 0.67 | 1.41951 | 1.42951 | 1.41851 | |
896 | 2009.06.05 03:40 | sell | 300 | 0.65 | 1.41982 | 0.00000 | 0.00000 | |
897 | 2009.06.05 03:40 | modify | 300 | 0.65 | 1.41982 | 1.42982 | 1.41882 | |
898 | 2009.06.05 03:46 | t/p | 300 | 0.65 | 1.41882 | 1.42982 | 1.41882 | 65.00 | 12231.36 |
899 | 2009.06.05 03:54 | t/p | 299 | 0.67 | 1.41851 | 1.42951 | 1.41851 | 67.00 | 12298.36 |
900 | 2009.06.05 10:00 | sell | 301 | 0.67 | 1.42109 | 0.00000 | 0.00000 | |
901 | 2009.06.05 10:00 | modify | 301 | 0.67 | 1.42109 | 1.43109 | 1.42009 | |
902 | 2009.06.05 10:10 | sell | 302 | 0.64 | 1.42202 | 0.00000 | 0.00000 | |
903 | 2009.06.05 10:10 | modify | 302 | 0.64 | 1.42202 | 1.43202 | 1.42102 | |
904 | 2009.06.05 10:18 | t/p | 302 | 0.64 | 1.42102 | 1.43202 | 1.42102 | 64.00 | 12362.36 |
905 | 2009.06.05 10:40 | t/p | 301 | 0.67 | 1.42009 | 1.43109 | 1.42009 | 67.00 | 12429.36 |
906 | 2009.06.05 10:56 | t/p | 298 | 0.68 | 1.41810 | 1.42910 | 1.41810 | 68.00 | 12497.36 |
907 | 2009.06.05 15:56 | buy | 303 | 0.70 | 1.41292 | 0.00000 | 0.00000 | |
908 | 2009.06.05 15:56 | modify | 303 | 0.70 | 1.41292 | 1.40292 | 1.41392 | |
909 | 2009.06.05 16:23 | s/l | 303 | 0.70 | 1.40292 | 1.40292 | 1.41392 | -700.00 | 11797.36 |
910 | 2009.06.05 20:25 | buy | 304 | 0.67 | 1.39852 | 0.00000 | 0.00000 | |
911 | 2009.06.05 20:25 | modify | 304 | 0.67 | 1.39852 | 1.38852 | 1.39952 | |
912 | 2009.06.05 20:40 | buy | 305 | 0.66 | 1.39824 | 0.00000 | 0.00000 | |
913 | 2009.06.05 20:40 | modify | 305 | 0.66 | 1.39824 | 1.38824 | 1.39924 | |
914 | 2009.06.05 20:43 | t/p | 305 | 0.66 | 1.39924 | 1.38824 | 1.39924 | 66.00 | 11863.36 |
915 | 2009.06.05 20:49 | t/p | 304 | 0.67 | 1.39952 | 1.38852 | 1.39952 | 67.00 | 11930.36 |
916 | 2009.06.09 01:15 | sell | 306 | 0.68 | 1.39063 | 0.00000 | 0.00000 | |
917 | 2009.06.09 01:15 | modify | 306 | 0.68 | 1.39063 | 1.40063 | 1.38963 | |
918 | 2009.06.09 01:30 | sell | 307 | 0.67 | 1.39095 | 0.00000 | 0.00000 | |
919 | 2009.06.09 01:30 | modify | 307 | 0.67 | 1.39095 | 1.40095 | 1.38995 | |
920 | 2009.06.09 01:45 | sell | 308 | 0.65 | 1.39111 | 0.00000 | 0.00000 | |
921 | 2009.06.09 01:45 | modify | 308 | 0.65 | 1.39111 | 1.40111 | 1.39011 | |
922 | 2009.06.09 01:50 | t/p | 308 | 0.65 | 1.39011 | 1.40111 | 1.39011 | 65.00 | 11995.36 |
923 | 2009.06.09 01:56 | t/p | 307 | 0.67 | 1.38995 | 1.40095 | 1.38995 | 67.00 | 12062.36 |
924 | 2009.06.09 02:15 | sell | 309 | 0.67 | 1.39173 | 0.00000 | 0.00000 | |
925 | 2009.06.09 02:15 | modify | 309 | 0.67 | 1.39173 | 1.40173 | 1.39073 | |
926 | 2009.06.09 02:20 | sell | 310 | 0.66 | 1.39178 | 0.00000 | 0.00000 | |
927 | 2009.06.09 02:20 | modify | 310 | 0.66 | 1.39178 | 1.40178 | 1.39078 | |
928 | 2009.06.09 02:33 | sell | 311 | 0.63 | 1.39267 | 0.00000 | 0.00000 | |
929 | 2009.06.09 02:33 | modify | 311 | 0.63 | 1.39267 | 1.40267 | 1.39167 | |
930 | 2009.06.09 03:07 | t/p | 311 | 0.63 | 1.39167 | 1.40267 | 1.39167 | 63.00 | 12125.36 |
931 | 2009.06.09 03:17 | t/p | 310 | 0.66 | 1.39078 | 1.40178 | 1.39078 | 66.00 | 12191.36 |
932 | 2009.06.09 03:17 | t/p | 309 | 0.67 | 1.39073 | 1.40173 | 1.39073 | 67.00 | 12258.36 |
933 | 2009.06.09 05:14 | t/p | 306 | 0.68 | 1.38963 | 1.40063 | 1.38963 | 68.00 | 12326.36 |
934 | 2009.06.09 21:45 | sell | 312 | 0.70 | 1.40794 | 0.00000 | 0.00000 | |
935 | 2009.06.09 21:45 | modify | 312 | 0.70 | 1.40794 | 1.41794 | 1.40694 | |
936 | 2009.06.09 21:50 | sell | 313 | 0.68 | 1.40798 | 0.00000 | 0.00000 | |
937 | 2009.06.09 21:50 | modify | 313 | 0.68 | 1.40798 | 1.41798 | 1.40698 | |
938 | 2009.06.09 21:55 | t/p | 313 | 0.68 | 1.40698 | 1.41798 | 1.40698 | 68.00 | 12394.36 |
939 | 2009.06.09 21:55 | t/p | 312 | 0.70 | 1.40694 | 1.41794 | 1.40694 | 70.00 | 12464.36 |
940 | 2009.06.11 23:15 | buy | 314 | 0.70 | 1.40975 | 0.00000 | 0.00000 | |
941 | 2009.06.11 23:15 | modify | 314 | 0.70 | 1.40975 | 1.39975 | 1.41075 | |
942 | 2009.06.11 23:27 | t/p | 314 | 0.70 | 1.41075 | 1.39975 | 1.41075 | 70.00 | 12534.36 |
943 | 2009.06.16 20:05 | buy | 315 | 0.72 | 1.38464 | 0.00000 | 0.00000 | |
944 | 2009.06.16 20:05 | modify | 315 | 0.72 | 1.38464 | 1.37464 | 1.38564 | |
945 | 2009.06.16 20:13 | buy | 316 | 0.70 | 1.38452 | 0.00000 | 0.00000 | |
946 | 2009.06.16 20:13 | modify | 316 | 0.70 | 1.38452 | 1.37452 | 1.38552 | |
947 | 2009.06.16 20:21 | buy | 317 | 0.69 | 1.38440 | 0.00000 | 0.00000 | |
948 | 2009.06.16 20:21 | modify | 317 | 0.69 | 1.38440 | 1.37440 | 1.38540 | |
949 | 2009.06.16 20:25 | buy | 318 | 0.67 | 1.38382 | 0.00000 | 0.00000 | |
950 | 2009.06.16 20:25 | modify | 318 | 0.67 | 1.38382 | 1.37382 | 1.38482 | |
951 | 2009.06.16 20:42 | t/p | 318 | 0.67 | 1.38482 | 1.37382 | 1.38482 | 67.00 | 12601.36 |
952 | 2009.06.16 21:08 | buy | 319 | 0.66 | 1.38326 | 0.00000 | 0.00000 | |
953 | 2009.06.16 21:08 | modify | 319 | 0.66 | 1.38326 | 1.37326 | 1.38426 | |
954 | 2009.06.16 21:20 | t/p | 319 | 0.66 | 1.38426 | 1.37326 | 1.38426 | 66.00 | 12667.36 |
955 | 2009.06.16 22:19 | t/p | 317 | 0.69 | 1.38540 | 1.37440 | 1.38540 | 69.00 | 12736.36 |
956 | 2009.06.17 06:43 | t/p | 316 | 0.70 | 1.38552 | 1.37452 | 1.38552 | 69.65 | 12806.01 |
957 | 2009.06.17 06:44 | t/p | 315 | 0.72 | 1.38564 | 1.37464 | 1.38564 | 71.64 | 12877.65 |
958 | 2009.06.17 08:30 | sell | 320 | 0.74 | 1.38818 | 0.00000 | 0.00000 | |
959 | 2009.06.17 08:30 | modify | 320 | 0.74 | 1.38818 | 1.39818 | 1.38718 | |
960 | 2009.06.17 08:35 | sell | 321 | 0.72 | 1.38817 | 0.00000 | 0.00000 | |
961 | 2009.06.17 08:35 | modify | 321 | 0.72 | 1.38817 | 1.39817 | 1.38717 | |
962 | 2009.06.17 08:40 | sell | 322 | 0.71 | 1.38825 | 0.00000 | 0.00000 | |
963 | 2009.06.17 08:40 | modify | 322 | 0.71 | 1.38825 | 1.39825 | 1.38725 | |
964 | 2009.06.17 08:45 | sell | 323 | 0.69 | 1.38851 | 0.00000 | 0.00000 | |
965 | 2009.06.17 08:45 | modify | 323 | 0.69 | 1.38851 | 1.39851 | 1.38751 | |
966 | 2009.06.17 11:10 | t/p | 323 | 0.69 | 1.38751 | 1.39851 | 1.38751 | 69.00 | 12946.65 |
967 | 2009.06.17 11:10 | t/p | 322 | 0.71 | 1.38725 | 1.39825 | 1.38725 | 71.00 | 13017.65 |
968 | 2009.06.17 11:10 | t/p | 320 | 0.74 | 1.38718 | 1.39818 | 1.38718 | 74.00 | 13091.65 |
969 | 2009.06.17 11:10 | t/p | 321 | 0.72 | 1.38717 | 1.39817 | 1.38717 | 72.00 | 13163.65 |
970 | 2009.06.18 07:55 | buy | 324 | 0.75 | 1.39446 | 0.00000 | 0.00000 | |
971 | 2009.06.18 07:55 | modify | 324 | 0.75 | 1.39446 | 1.38446 | 1.39546 | |
972 | 2009.06.18 09:13 | t/p | 324 | 0.75 | 1.39546 | 1.38446 | 1.39546 | 75.00 | 13238.65 |
973 | 2009.06.19 15:50 | buy | 325 | 0.76 | 1.39221 | 0.00000 | 0.00000 | |
974 | 2009.06.19 15:50 | modify | 325 | 0.76 | 1.39221 | 1.38221 | 1.39321 | |
975 | 2009.06.19 16:04 | t/p | 325 | 0.76 | 1.39321 | 1.38221 | 1.39321 | 76.00 | 13314.65 |
976 | 2009.06.22 04:00 | buy | 326 | 0.76 | 1.39060 | 0.00000 | 0.00000 | |
977 | 2009.06.22 04:00 | modify | 326 | 0.76 | 1.39060 | 1.38060 | 1.39160 | |
978 | 2009.06.22 04:10 | buy | 327 | 0.74 | 1.39026 | 0.00000 | 0.00000 | |
979 | 2009.06.22 04:10 | modify | 327 | 0.74 | 1.39026 | 1.38026 | 1.39126 | |
980 | 2009.06.22 04:15 | buy | 328 | 0.73 | 1.39026 | 0.00000 | 0.00000 | |
981 | 2009.06.22 04:15 | modify | 328 | 0.73 | 1.39026 | 1.38026 | 1.39126 | |
982 | 2009.06.22 04:29 | buy | 329 | 0.71 | 1.38989 | 0.00000 | 0.00000 | |
983 | 2009.06.22 04:29 | modify | 329 | 0.71 | 1.38989 | 1.37989 | 1.39089 | |
984 | 2009.06.22 05:01 | t/p | 329 | 0.71 | 1.39089 | 1.37989 | 1.39089 | 71.00 | 13385.65 |
985 | 2009.06.22 05:13 | t/p | 327 | 0.74 | 1.39126 | 1.38026 | 1.39126 | 74.00 | 13459.65 |
986 | 2009.06.22 05:13 | t/p | 328 | 0.73 | 1.39126 | 1.38026 | 1.39126 | 73.00 | 13532.65 |
987 | 2009.06.22 05:25 | t/p | 326 | 0.76 | 1.39160 | 1.38060 | 1.39160 | 76.00 | 13608.65 |
988 | 2009.06.24 17:07 | buy | 330 | 0.77 | 1.40254 | 0.00000 | 0.00000 | |
989 | 2009.06.24 17:07 | modify | 330 | 0.77 | 1.40254 | 1.39254 | 1.40354 | |
990 | 2009.06.24 17:10 | buy | 331 | 0.76 | 1.40252 | 0.00000 | 0.00000 | |
991 | 2009.06.24 17:10 | modify | 331 | 0.76 | 1.40252 | 1.39252 | 1.40352 | |
992 | 2009.06.24 17:27 | buy | 332 | 0.73 | 1.40174 | 0.00000 | 0.00000 | |
993 | 2009.06.24 17:27 | modify | 332 | 0.73 | 1.40174 | 1.39174 | 1.40274 | |
994 | 2009.06.24 17:30 | buy | 333 | 0.72 | 1.40166 | 0.00000 | 0.00000 | |
995 | 2009.06.24 17:30 | modify | 333 | 0.72 | 1.40166 | 1.39166 | 1.40266 | |
996 | 2009.06.24 17:42 | t/p | 333 | 0.72 | 1.40266 | 1.39166 | 1.40266 | 72.00 | 13680.65 |
997 | 2009.06.24 17:42 | t/p | 332 | 0.73 | 1.40274 | 1.39174 | 1.40274 | 73.00 | 13753.65 |
998 | 2009.06.24 17:50 | t/p | 331 | 0.76 | 1.40352 | 1.39252 | 1.40352 | 76.00 | 13829.65 |
999 | 2009.06.24 17:50 | t/p | 330 | 0.77 | 1.40354 | 1.39254 | 1.40354 | 77.00 | 13906.65 |
1000 | 2009.06.24 18:36 | buy | 334 | 0.79 | 1.40145 | 0.00000 | 0.00000 | |
1001 | 2009.06.24 18:36 | modify | 334 | 0.79 | 1.40145 | 1.39145 | 1.40245 | |
1002 | 2009.06.24 19:37 | buy | 335 | 0.76 | 1.39710 | 0.00000 | 0.00000 | |
1003 | 2009.06.24 19:37 | modify | 335 | 0.76 | 1.39710 | 1.38710 | 1.39810 | |
1004 | 2009.06.24 19:45 | buy | 336 | 0.73 | 1.39634 | 0.00000 | 0.00000 | |
1005 | 2009.06.24 19:45 | modify | 336 | 0.73 | 1.39634 | 1.38634 | 1.39734 | |
1006 | 2009.06.24 19:54 | t/p | 336 | 0.73 | 1.39734 | 1.38634 | 1.39734 | 73.00 | 13979.65 |
1007 | 2009.06.24 19:59 | t/p | 335 | 0.76 | 1.39810 | 1.38710 | 1.39810 | 76.00 | 14055.65 |
1008 | 2009.06.24 21:35 | s/l | 334 | 0.79 | 1.39145 | 1.39145 | 1.40245 | -790.00 | 13265.65 |
1009 | 2009.06.25 01:40 | sell | 337 | 0.76 | 1.39393 | 0.00000 | 0.00000 | |
1010 | 2009.06.25 01:40 | modify | 337 | 0.76 | 1.39393 | 1.40393 | 1.39293 | |
1011 | 2009.06.25 10:25 | buy | 338 | 0.74 | 1.39412 | 0.00000 | 0.00000 | |
1012 | 2009.06.25 10:25 | modify | 338 | 0.74 | 1.39412 | 1.38412 | 1.39512 | |
1013 | 2009.06.25 10:33 | t/p | 337 | 0.76 | 1.39293 | 1.40393 | 1.39293 | 76.00 | 13341.65 |
1014 | 2009.06.25 10:35 | buy | 339 | 0.74 | 1.39367 | 0.00000 | 0.00000 | |
1015 | 2009.06.25 10:35 | modify | 339 | 0.74 | 1.39367 | 1.38367 | 1.39467 | |
1016 | 2009.06.25 10:43 | t/p | 339 | 0.74 | 1.39467 | 1.38367 | 1.39467 | 74.00 | 13415.65 |
1017 | 2009.06.25 10:59 | t/p | 338 | 0.74 | 1.39512 | 1.38412 | 1.39512 | 74.00 | 13489.65 |
1018 | 2009.06.26 12:40 | sell | 340 | 0.76 | 1.40609 | 0.00000 | 0.00000 | |
1019 | 2009.06.26 12:40 | modify | 340 | 0.76 | 1.40609 | 1.41609 | 1.40509 | |
1020 | 2009.06.26 12:46 | sell | 341 | 0.74 | 1.40650 | 0.00000 | 0.00000 | |
1021 | 2009.06.26 12:46 | modify | 341 | 0.74 | 1.40650 | 1.41650 | 1.40550 | |
1022 | 2009.06.26 12:58 | sell | 342 | 0.72 | 1.40728 | 0.00000 | 0.00000 | |
1023 | 2009.06.26 12:58 | modify | 342 | 0.72 | 1.40728 | 1.41728 | 1.40628 | |
1024 | 2009.06.26 17:41 | t/p | 342 | 0.72 | 1.40628 | 1.41728 | 1.40628 | 72.00 | 13561.65 |
1025 | 2009.06.26 17:41 | t/p | 341 | 0.74 | 1.40550 | 1.41650 | 1.40550 | 74.00 | 13635.65 |
1026 | 2009.06.26 17:42 | t/p | 340 | 0.76 | 1.40509 | 1.41609 | 1.40509 | 76.00 | 13711.65 |
1027 | 2009.06.29 10:20 | sell | 343 | 0.78 | 1.40259 | 0.00000 | 0.00000 | |
1028 | 2009.06.29 10:20 | modify | 343 | 0.78 | 1.40259 | 1.41259 | 1.40159 | |
1029 | 2009.06.29 11:03 | t/p | 343 | 0.78 | 1.40159 | 1.41259 | 1.40159 | 78.00 | 13789.65 |
1030 | 2009.06.30 01:55 | sell | 344 | 0.78 | 1.40811 | 0.00000 | 0.00000 | |
1031 | 2009.06.30 01:55 | modify | 344 | 0.78 | 1.40811 | 1.41811 | 1.40711 | |
1032 | 2009.06.30 02:00 | sell | 345 | 0.76 | 1.40832 | 0.00000 | 0.00000 | |
1033 | 2009.06.30 02:00 | modify | 345 | 0.76 | 1.40832 | 1.41832 | 1.40732 | |
1034 | 2009.06.30 02:05 | sell | 346 | 0.75 | 1.40831 | 0.00000 | 0.00000 | |
1035 | 2009.06.30 02:05 | modify | 346 | 0.75 | 1.40831 | 1.41831 | 1.40731 | |
1036 | 2009.06.30 02:15 | sell | 347 | 0.73 | 1.40838 | 0.00000 | 0.00000 | |
1037 | 2009.06.30 02:15 | modify | 347 | 0.73 | 1.40838 | 1.41838 | 1.40738 | |
1038 | 2009.06.30 02:54 | sell | 348 | 0.68 | 1.41033 | 0.00000 | 0.00000 | |
1039 | 2009.06.30 02:54 | modify | 348 | 0.68 | 1.41033 | 1.42033 | 1.40933 | |
1040 | 2009.06.30 02:55 | sell | 349 | 0.67 | 1.41035 | 0.00000 | 0.00000 | |
1041 | 2009.06.30 02:55 | modify | 349 | 0.67 | 1.41035 | 1.42035 | 1.40935 | |
1042 | 2009.06.30 03:10 | sell | 350 | 0.64 | 1.41093 | 0.00000 | 0.00000 | |
1043 | 2009.06.30 03:10 | modify | 350 | 0.64 | 1.41093 | 1.42093 | 1.40993 | |
1044 | 2009.06.30 03:16 | sell | 351 | 0.61 | 1.41137 | 0.00000 | 0.00000 | |
1045 | 2009.06.30 03:16 | modify | 351 | 0.61 | 1.41137 | 1.42137 | 1.41037 | |
1046 | 2009.06.30 03:21 | t/p | 351 | 0.61 | 1.41037 | 1.42137 | 1.41037 | 61.00 | 13850.65 |
1047 | 2009.06.30 10:35 | t/p | 350 | 0.64 | 1.40993 | 1.42093 | 1.40993 | 64.00 | 13914.65 |
1048 | 2009.06.30 11:30 | t/p | 349 | 0.67 | 1.40935 | 1.42035 | 1.40935 | 67.00 | 13981.65 |
1049 | 2009.06.30 11:30 | t/p | 348 | 0.68 | 1.40933 | 1.42033 | 1.40933 | 68.00 | 14049.65 |
1050 | 2009.06.30 16:12 | t/p | 347 | 0.73 | 1.40738 | 1.41838 | 1.40738 | 73.00 | 14122.65 |
1051 | 2009.06.30 16:12 | t/p | 345 | 0.76 | 1.40732 | 1.41832 | 1.40732 | 76.00 | 14198.65 |
1052 | 2009.06.30 16:12 | t/p | 346 | 0.75 | 1.40731 | 1.41831 | 1.40731 | 75.00 | 14273.65 |
1053 | 2009.06.30 16:13 | t/p | 344 | 0.78 | 1.40711 | 1.41811 | 1.40711 | 78.00 | 14351.65 |
1054 | 2009.07.01 06:36 | sell | 352 | 0.81 | 1.40365 | 0.00000 | 0.00000 | |
1055 | 2009.07.01 06:36 | modify | 352 | 0.81 | 1.40365 | 1.41365 | 1.40265 | |
1056 | 2009.07.01 06:45 | sell | 353 | 0.79 | 1.40394 | 0.00000 | 0.00000 | |
1057 | 2009.07.01 06:45 | modify | 353 | 0.79 | 1.40394 | 1.41394 | 1.40294 | |
1058 | 2009.07.01 06:51 | sell | 354 | 0.78 | 1.40417 | 0.00000 | 0.00000 | |
1059 | 2009.07.01 06:51 | modify | 354 | 0.78 | 1.40417 | 1.41417 | 1.40317 | |
1060 | 2009.07.01 07:30 | t/p | 354 | 0.78 | 1.40317 | 1.41417 | 1.40317 | 78.00 | 14429.65 |
1061 | 2009.07.01 07:30 | t/p | 353 | 0.79 | 1.40294 | 1.41394 | 1.40294 | 79.00 | 14508.65 |
1062 | 2009.07.01 08:26 | t/p | 352 | 0.81 | 1.40265 | 1.41365 | 1.40265 | 81.00 | 14589.65 |
1063 | 2009.07.01 12:35 | buy | 355 | 0.83 | 1.40581 | 0.00000 | 0.00000 | |
1064 | 2009.07.01 12:35 | modify | 355 | 0.83 | 1.40581 | 1.39581 | 1.40681 | |
1065 | 2009.07.01 13:02 | t/p | 355 | 0.83 | 1.40681 | 1.39581 | 1.40681 | 83.00 | 14672.65 |
1066 | 2009.07.06 16:00 | sell | 356 | 0.84 | 1.39161 | 0.00000 | 0.00000 | |
1067 | 2009.07.06 16:00 | modify | 356 | 0.84 | 1.39161 | 1.40161 | 1.39061 | |
1068 | 2009.07.06 16:05 | t/p | 356 | 0.84 | 1.39061 | 1.40161 | 1.39061 | 84.00 | 14756.65 |
1069 | 2009.07.06 16:50 | sell | 357 | 0.84 | 1.39275 | 0.00000 | 0.00000 | |
1070 | 2009.07.06 16:50 | modify | 357 | 0.84 | 1.39275 | 1.40275 | 1.39175 | |
1071 | 2009.07.06 17:00 | sell | 358 | 0.82 | 1.39309 | 0.00000 | 0.00000 | |
1072 | 2009.07.06 17:00 | modify | 358 | 0.82 | 1.39309 | 1.40309 | 1.39209 | |
1073 | 2009.07.06 17:12 | t/p | 358 | 0.82 | 1.39209 | 1.40309 | 1.39209 | 82.00 | 14838.65 |
1074 | 2009.07.06 17:14 | t/p | 357 | 0.84 | 1.39175 | 1.40275 | 1.39175 | 84.00 | 14922.65 |
1075 | 2009.07.06 18:05 | sell | 359 | 0.85 | 1.39261 | 0.00000 | 0.00000 | |
1076 | 2009.07.06 18:05 | modify | 359 | 0.85 | 1.39261 | 1.40261 | 1.39161 | |
1077 | 2009.07.06 18:20 | sell | 360 | 0.83 | 1.39322 | 0.00000 | 0.00000 | |
1078 | 2009.07.06 18:20 | modify | 360 | 0.83 | 1.39322 | 1.40322 | 1.39222 | |
1079 | 2009.07.06 18:50 | sell | 361 | 0.81 | 1.39395 | 0.00000 | 0.00000 | |
1080 | 2009.07.06 18:50 | modify | 361 | 0.81 | 1.39395 | 1.40395 | 1.39295 | |
1081 | 2009.07.06 19:07 | t/p | 361 | 0.81 | 1.39295 | 1.40395 | 1.39295 | 81.00 | 15003.65 |
1082 | 2009.07.07 09:43 | t/p | 360 | 0.83 | 1.39222 | 1.40322 | 1.39222 | 82.83 | 15086.49 |
1083 | 2009.07.07 10:13 | t/p | 359 | 0.85 | 1.39161 | 1.40261 | 1.39161 | 84.83 | 15171.32 |
1084 | 2009.07.07 17:55 | sell | 362 | 0.86 | 1.40047 | 0.00000 | 0.00000 | |
1085 | 2009.07.07 17:55 | modify | 362 | 0.86 | 1.40047 | 1.41047 | 1.39947 | |
1086 | 2009.07.07 18:01 | t/p | 362 | 0.86 | 1.39947 | 1.41047 | 1.39947 | 86.00 | 15257.32 |
1087 | 2009.07.08 09:33 | buy | 363 | 0.88 | 1.38696 | 0.00000 | 0.00000 | |
1088 | 2009.07.08 09:33 | modify | 363 | 0.88 | 1.38696 | 1.37696 | 1.38796 | |
1089 | 2009.07.08 09:38 | t/p | 363 | 0.88 | 1.38796 | 1.37696 | 1.38796 | 88.00 | 15345.32 |
1090 | 2009.07.09 19:00 | sell | 364 | 0.87 | 1.40236 | 0.00000 | 0.00000 | |
1091 | 2009.07.09 19:00 | modify | 364 | 0.87 | 1.40236 | 1.41236 | 1.40136 | |
1092 | 2009.07.09 19:05 | sell | 365 | 0.85 | 1.40295 | 0.00000 | 0.00000 | |
1093 | 2009.07.09 19:05 | modify | 365 | 0.85 | 1.40295 | 1.41295 | 1.40195 | |
1094 | 2009.07.09 19:10 | sell | 366 | 0.83 | 1.40298 | 0.00000 | 0.00000 | |
1095 | 2009.07.09 19:10 | modify | 366 | 0.83 | 1.40298 | 1.41298 | 1.40198 | |
1096 | 2009.07.09 19:34 | sell | 367 | 0.77 | 1.40587 | 0.00000 | 0.00000 | |
1097 | 2009.07.09 19:34 | modify | 367 | 0.77 | 1.40587 | 1.41587 | 1.40487 | |
1098 | 2009.07.09 19:35 | sell | 368 | 0.75 | 1.40590 | 0.00000 | 0.00000 | |
1099 | 2009.07.09 19:35 | modify | 368 | 0.75 | 1.40590 | 1.41590 | 1.40490 | |
1100 | 2009.07.09 19:44 | t/p | 368 | 0.75 | 1.40490 | 1.41590 | 1.40490 | 75.00 | 15420.32 |
1101 | 2009.07.09 19:44 | t/p | 367 | 0.77 | 1.40487 | 1.41587 | 1.40487 | 77.00 | 15497.32 |
1102 | 2009.07.09 23:55 | t/p | 366 | 0.83 | 1.40198 | 1.41298 | 1.40198 | 83.00 | 15580.32 |
1103 | 2009.07.09 23:55 | t/p | 365 | 0.85 | 1.40195 | 1.41295 | 1.40195 | 85.00 | 15665.32 |
1104 | 2009.07.10 02:22 | t/p | 364 | 0.87 | 1.40136 | 1.41236 | 1.40136 | 86.48 | 15751.79 |
1105 | 2009.07.10 12:45 | buy | 369 | 0.90 | 1.38900 | 0.00000 | 0.00000 | |
1106 | 2009.07.10 12:45 | modify | 369 | 0.90 | 1.38900 | 1.37900 | 1.39000 | |
1107 | 2009.07.10 13:03 | buy | 370 | 0.88 | 1.38884 | 0.00000 | 0.00000 | |
1108 | 2009.07.10 13:03 | modify | 370 | 0.88 | 1.38884 | 1.37884 | 1.38984 | |
1109 | 2009.07.10 13:37 | t/p | 370 | 0.88 | 1.38984 | 1.37884 | 1.38984 | 88.00 | 15839.79 |
1110 | 2009.07.10 13:37 | t/p | 369 | 0.90 | 1.39000 | 1.37900 | 1.39000 | 90.00 | 15929.79 |
1111 | 2009.07.10 15:25 | buy | 371 | 0.91 | 1.38958 | 0.00000 | 0.00000 | |
1112 | 2009.07.10 15:25 | modify | 371 | 0.91 | 1.38958 | 1.37958 | 1.39058 | |
1113 | 2009.07.10 15:33 | t/p | 371 | 0.91 | 1.39058 | 1.37958 | 1.39058 | 91.00 | 16020.79 |
1114 | 2009.07.10 20:05 | sell | 372 | 0.91 | 1.39590 | 0.00000 | 0.00000 | |
1115 | 2009.07.10 20:05 | modify | 372 | 0.91 | 1.39590 | 1.40590 | 1.39490 | |
1116 | 2009.07.10 20:13 | sell | 373 | 0.89 | 1.39620 | 0.00000 | 0.00000 | |
1117 | 2009.07.10 20:13 | modify | 373 | 0.89 | 1.39620 | 1.40620 | 1.39520 | |
1118 | 2009.07.10 20:15 | sell | 374 | 0.87 | 1.39642 | 0.00000 | 0.00000 | |
1119 | 2009.07.10 20:15 | modify | 374 | 0.87 | 1.39642 | 1.40642 | 1.39542 | |
1120 | 2009.07.10 20:20 | sell | 375 | 0.85 | 1.39647 | 0.00000 | 0.00000 | |
1121 | 2009.07.10 20:20 | modify | 375 | 0.85 | 1.39647 | 1.40647 | 1.39547 | |
1122 | 2009.07.10 20:52 | t/p | 375 | 0.85 | 1.39547 | 1.40647 | 1.39547 | 85.00 | 16105.79 |
1123 | 2009.07.10 20:52 | t/p | 374 | 0.87 | 1.39542 | 1.40642 | 1.39542 | 87.00 | 16192.79 |
1124 | 2009.07.10 20:53 | t/p | 373 | 0.89 | 1.39520 | 1.40620 | 1.39520 | 89.00 | 16281.79 |
1125 | 2009.07.10 20:53 | t/p | 372 | 0.91 | 1.39490 | 1.40590 | 1.39490 | 91.00 | 16372.79 |
1126 | 2009.07.13 08:08 | buy | 376 | 0.94 | 1.39209 | 0.00000 | 0.00000 | |
1127 | 2009.07.13 08:08 | modify | 376 | 0.94 | 1.39209 | 1.38209 | 1.39309 | |
1128 | 2009.07.13 09:10 | buy | 377 | 0.91 | 1.39082 | 0.00000 | 0.00000 | |
1129 | 2009.07.13 09:10 | modify | 377 | 0.91 | 1.39082 | 1.38082 | 1.39182 | |
1130 | 2009.07.13 09:16 | t/p | 377 | 0.91 | 1.39182 | 1.38082 | 1.39182 | 91.00 | 16463.79 |
1131 | 2009.07.13 10:00 | t/p | 376 | 0.94 | 1.39309 | 1.38209 | 1.39309 | 94.00 | 16557.79 |
1132 | 2009.07.13 15:56 | buy | 378 | 0.94 | 1.39561 | 0.00000 | 0.00000 | |
1133 | 2009.07.13 15:56 | modify | 378 | 0.94 | 1.39561 | 1.38561 | 1.39661 | |
1134 | 2009.07.13 18:35 | t/p | 378 | 0.94 | 1.39661 | 1.38561 | 1.39661 | 94.00 | 16651.79 |
1135 | 2009.07.13 23:05 | sell | 379 | 0.95 | 1.39965 | 0.00000 | 0.00000 | |
1136 | 2009.07.13 23:05 | modify | 379 | 0.95 | 1.39965 | 1.40965 | 1.39865 | |
1137 | 2009.07.13 23:18 | t/p | 379 | 0.95 | 1.39865 | 1.40965 | 1.39865 | 95.00 | 16746.79 |
1138 | 2009.07.15 20:00 | buy | 380 | 0.95 | 1.40947 | 0.00000 | 0.00000 | |
1139 | 2009.07.15 20:00 | modify | 380 | 0.95 | 1.40947 | 1.39947 | 1.41047 | |
1140 | 2009.07.15 20:05 | t/p | 380 | 0.95 | 1.41047 | 1.39947 | 1.41047 | 95.00 | 16841.79 |
1141 | 2009.07.15 23:00 | buy | 381 | 0.95 | 1.41084 | 0.00000 | 0.00000 | |
1142 | 2009.07.15 23:00 | modify | 381 | 0.95 | 1.41084 | 1.40084 | 1.41184 | |
1143 | 2009.07.15 23:27 | buy | 382 | 0.93 | 1.41046 | 0.00000 | 0.00000 | |
1144 | 2009.07.15 23:27 | modify | 382 | 0.93 | 1.41046 | 1.40046 | 1.41146 | |
1145 | 2009.07.15 23:32 | buy | 383 | 0.91 | 1.41046 | 0.00000 | 0.00000 | |
1146 | 2009.07.15 23:32 | modify | 383 | 0.91 | 1.41046 | 1.40046 | 1.41146 | |
1147 | 2009.07.15 23:36 | buy | 384 | 0.89 | 1.41045 | 0.00000 | 0.00000 | |
1148 | 2009.07.15 23:36 | modify | 384 | 0.89 | 1.41045 | 1.40045 | 1.41145 | |
1149 | 2009.07.15 23:40 | buy | 385 | 0.87 | 1.41045 | 0.00000 | 0.00000 | |
1150 | 2009.07.15 23:40 | modify | 385 | 0.87 | 1.41045 | 1.40045 | 1.41145 | |
1151 | 2009.07.16 00:17 | t/p | 382 | 0.93 | 1.41146 | 1.40046 | 1.41146 | 92.53 | 16934.33 |
1152 | 2009.07.16 00:17 | t/p | 383 | 0.91 | 1.41146 | 1.40046 | 1.41146 | 90.55 | 17024.87 |
1153 | 2009.07.16 00:17 | t/p | 384 | 0.89 | 1.41145 | 1.40045 | 1.41145 | 88.56 | 17113.43 |
1154 | 2009.07.16 00:17 | t/p | 385 | 0.87 | 1.41145 | 1.40045 | 1.41145 | 86.56 | 17199.99 |
1155 | 2009.07.16 13:33 | t/p | 381 | 0.95 | 1.41184 | 1.40084 | 1.41184 | 94.53 | 17294.52 |
1156 | 2009.07.20 14:40 | sell | 386 | 0.97 | 1.42378 | 0.00000 | 0.00000 | |
1157 | 2009.07.20 14:40 | modify | 386 | 0.97 | 1.42378 | 1.43378 | 1.42278 | |
1158 | 2009.07.20 15:01 | t/p | 386 | 0.97 | 1.42278 | 1.43378 | 1.42278 | 97.00 | 17391.52 |
1159 | 2009.07.20 19:15 | sell | 387 | 0.97 | 1.42277 | 0.00000 | 0.00000 | |
1160 | 2009.07.20 19:15 | modify | 387 | 0.97 | 1.42277 | 1.43277 | 1.42177 | |
1161 | 2009.07.20 19:20 | sell | 388 | 0.95 | 1.42348 | 0.00000 | 0.00000 | |
1162 | 2009.07.20 19:20 | modify | 388 | 0.95 | 1.42348 | 1.43348 | 1.42248 | |
1163 | 2009.07.20 19:25 | t/p | 388 | 0.95 | 1.42248 | 1.43348 | 1.42248 | 95.00 | 17486.52 |
1164 | 2009.07.20 20:19 | t/p | 387 | 0.97 | 1.42177 | 1.43277 | 1.42177 | 97.00 | 17583.52 |
1165 | 2009.07.23 08:35 | sell | 389 | 0.98 | 1.42462 | 0.00000 | 0.00000 | |
1166 | 2009.07.23 08:35 | modify | 389 | 0.98 | 1.42462 | 1.43462 | 1.42362 | |
1167 | 2009.07.23 08:48 | t/p | 389 | 0.98 | 1.42362 | 1.43462 | 1.42362 | 98.00 | 17681.52 |
1168 | 2009.07.23 17:44 | sell | 390 | 0.99 | 1.42510 | 0.00000 | 0.00000 | |
1169 | 2009.07.23 17:44 | modify | 390 | 0.99 | 1.42510 | 1.43510 | 1.42410 | |
1170 | 2009.07.23 17:48 | sell | 391 | 0.97 | 1.42513 | 0.00000 | 0.00000 | |
1171 | 2009.07.23 17:48 | modify | 391 | 0.97 | 1.42513 | 1.43513 | 1.42413 | |
1172 | 2009.07.23 17:51 | t/p | 391 | 0.97 | 1.42413 | 1.43513 | 1.42413 | 97.00 | 17778.52 |
1173 | 2009.07.23 17:52 | t/p | 390 | 0.99 | 1.42410 | 1.43510 | 1.42410 | 99.00 | 17877.52 |
1174 | 2009.07.24 17:48 | buy | 392 | 1.00 | 1.42086 | 0.00000 | 0.00000 | |
1175 | 2009.07.24 17:48 | modify | 392 | 1.00 | 1.42086 | 1.41086 | 1.42186 | |
1176 | 2009.07.24 19:30 | t/p | 392 | 1.00 | 1.42186 | 1.41086 | 1.42186 | 100.00 | 17977.52 |
1177 | 2009.07.27 09:25 | sell | 393 | 1.00 | 1.42477 | 0.00000 | 0.00000 | |
1178 | 2009.07.27 09:25 | modify | 393 | 1.00 | 1.42477 | 1.43477 | 1.42377 | |
1179 | 2009.07.27 09:30 | sell | 394 | 0.98 | 1.42497 | 0.00000 | 0.00000 | |
1180 | 2009.07.27 09:30 | modify | 394 | 0.98 | 1.42497 | 1.43497 | 1.42397 | |
1181 | 2009.07.27 09:35 | sell | 395 | 0.96 | 1.42549 | 0.00000 | 0.00000 | |
1182 | 2009.07.27 09:35 | modify | 395 | 0.96 | 1.42549 | 1.43549 | 1.42449 | |
1183 | 2009.07.27 09:51 | sell | 396 | 0.93 | 1.42598 | 0.00000 | 0.00000 | |
1184 | 2009.07.27 09:51 | modify | 396 | 0.93 | 1.42598 | 1.43598 | 1.42498 | |
1185 | 2009.07.27 10:06 | t/p | 396 | 0.93 | 1.42498 | 1.43598 | 1.42498 | 93.00 | 18070.52 |
1186 | 2009.07.27 10:07 | t/p | 395 | 0.96 | 1.42449 | 1.43549 | 1.42449 | 96.00 | 18166.52 |
1187 | 2009.07.27 10:46 | t/p | 394 | 0.98 | 1.42397 | 1.43497 | 1.42397 | 98.00 | 18264.52 |
1188 | 2009.07.27 10:46 | t/p | 393 | 1.00 | 1.42377 | 1.43477 | 1.42377 | 100.00 | 18364.52 |
1189 | 2009.07.27 12:20 | sell | 397 | 1.03 | 1.42544 | 0.00000 | 0.00000 | |
1190 | 2009.07.27 12:20 | modify | 397 | 1.03 | 1.42544 | 1.43544 | 1.42444 | |
1191 | 2009.07.27 12:25 | sell | 398 | 1.00 | 1.42558 | 0.00000 | 0.00000 | |
1192 | 2009.07.27 12:25 | modify | 398 | 1.00 | 1.42558 | 1.43558 | 1.42458 | |
1193 | 2009.07.27 12:45 | sell | 399 | 0.98 | 1.42567 | 0.00000 | 0.00000 | |
1194 | 2009.07.27 12:45 | modify | 399 | 0.98 | 1.42567 | 1.43567 | 1.42467 | |
1195 | 2009.07.27 12:50 | sell | 400 | 0.96 | 1.42580 | 0.00000 | 0.00000 | |
1196 | 2009.07.27 12:50 | modify | 400 | 0.96 | 1.42580 | 1.43580 | 1.42480 | |
1197 | 2009.07.27 12:56 | sell | 401 | 0.92 | 1.42663 | 0.00000 | 0.00000 | |
1198 | 2009.07.27 12:56 | modify | 401 | 0.92 | 1.42663 | 1.43663 | 1.42563 | |
1199 | 2009.07.27 15:30 | buy | 402 | 0.91 | 1.42631 | 0.00000 | 0.00000 | |
1200 | 2009.07.27 15:30 | modify | 402 | 0.91 | 1.42631 | 1.41631 | 1.42731 | |
1201 | 2009.07.27 15:36 | t/p | 401 | 0.92 | 1.42563 | 1.43663 | 1.42563 | 92.00 | 18456.52 |
1202 | 2009.07.27 15:40 | buy | 403 | 0.96 | 1.42619 | 0.00000 | 0.00000 | |
1203 | 2009.07.27 15:40 | modify | 403 | 0.96 | 1.42619 | 1.41619 | 1.42719 | |
1204 | 2009.07.27 15:52 | t/p | 403 | 0.96 | 1.42719 | 1.41619 | 1.42719 | 96.00 | 18552.52 |
1205 | 2009.07.27 16:35 | t/p | 400 | 0.96 | 1.42480 | 1.43580 | 1.42480 | 96.00 | 18648.52 |
1206 | 2009.07.27 16:35 | t/p | 399 | 0.98 | 1.42467 | 1.43567 | 1.42467 | 98.00 | 18746.52 |
1207 | 2009.07.27 16:48 | t/p | 398 | 1.00 | 1.42458 | 1.43558 | 1.42458 | 100.00 | 18846.52 |
1208 | 2009.07.27 16:57 | t/p | 397 | 1.03 | 1.42444 | 1.43544 | 1.42444 | 103.00 | 18949.52 |
1209 | 2009.07.28 02:32 | buy | 404 | 1.03 | 1.42334 | 0.00000 | 0.00000 | |
1210 | 2009.07.28 02:32 | modify | 404 | 1.03 | 1.42334 | 1.41334 | 1.42434 | |
1211 | 2009.07.28 02:45 | t/p | 404 | 1.03 | 1.42434 | 1.41334 | 1.42434 | 103.00 | 19052.52 |
1212 | 2009.07.28 08:46 | t/p | 402 | 0.91 | 1.42731 | 1.41631 | 1.42731 | 90.55 | 19143.06 |
1213 | 2009.07.30 08:20 | sell | 405 | 1.08 | 1.40602 | 0.00000 | 0.00000 | |
1214 | 2009.07.30 08:20 | modify | 405 | 1.08 | 1.40602 | 1.41602 | 1.40502 | |
1215 | 2009.07.30 08:25 | sell | 406 | 1.06 | 1.40622 | 0.00000 | 0.00000 | |
1216 | 2009.07.30 08:25 | modify | 406 | 1.06 | 1.40622 | 1.41622 | 1.40522 | |
1217 | 2009.07.30 08:50 | sell | 407 | 1.03 | 1.40687 | 0.00000 | 0.00000 | |
1218 | 2009.07.30 08:50 | modify | 407 | 1.03 | 1.40687 | 1.41687 | 1.40587 | |
1219 | 2009.07.30 08:55 | sell | 408 | 1.01 | 1.40701 | 0.00000 | 0.00000 | |
1220 | 2009.07.30 08:55 | modify | 408 | 1.01 | 1.40701 | 1.41701 | 1.40601 | |
1221 | 2009.07.30 09:20 | sell | 409 | 0.97 | 1.40744 | 0.00000 | 0.00000 | |
1222 | 2009.07.30 09:20 | modify | 409 | 0.97 | 1.40744 | 1.41744 | 1.40644 | |
1223 | 2009.07.30 09:24 | t/p | 409 | 0.97 | 1.40644 | 1.41744 | 1.40644 | 97.00 | 19240.06 |
1224 | 2009.07.30 09:50 | sell | 410 | 0.96 | 1.40822 | 0.00000 | 0.00000 | |
1225 | 2009.07.30 09:50 | modify | 410 | 0.96 | 1.40822 | 1.41822 | 1.40722 | |
1226 | 2009.07.30 09:55 | sell | 411 | 0.94 | 1.40823 | 0.00000 | 0.00000 | |
1227 | 2009.07.30 09:55 | modify | 411 | 0.94 | 1.40823 | 1.41823 | 1.40723 | |
1228 | 2009.07.30 10:00 | sell | 412 | 0.91 | 1.40850 | 0.00000 | 0.00000 | |
1229 | 2009.07.30 10:00 | modify | 412 | 0.91 | 1.40850 | 1.41850 | 1.40750 | |
1230 | 2009.07.30 10:09 | t/p | 412 | 0.91 | 1.40750 | 1.41850 | 1.40750 | 91.00 | 19331.06 |
1231 | 2009.07.30 10:11 | t/p | 410 | 0.96 | 1.40722 | 1.41822 | 1.40722 | 96.00 | 19427.06 |
1232 | 2009.07.30 10:11 | t/p | 411 | 0.94 | 1.40723 | 1.41823 | 1.40723 | 94.00 | 19521.06 |
1233 | 2009.07.30 10:36 | t/p | 408 | 1.01 | 1.40601 | 1.41701 | 1.40601 | 101.00 | 19622.06 |
1234 | 2009.07.30 10:36 | t/p | 407 | 1.03 | 1.40587 | 1.41687 | 1.40587 | 103.00 | 19725.06 |
1235 | 2009.07.30 10:49 | t/p | 406 | 1.06 | 1.40522 | 1.41622 | 1.40522 | 106.00 | 19831.06 |
1236 | 2009.07.30 10:49 | t/p | 405 | 1.08 | 1.40502 | 1.41602 | 1.40502 | 108.00 | 19939.06 |
1237 | 2009.07.31 09:15 | sell | 413 | 1.12 | 1.41386 | 0.00000 | 0.00000 | |
1238 | 2009.07.31 09:15 | modify | 413 | 1.12 | 1.41386 | 1.42386 | 1.41286 | |
1239 | 2009.07.31 09:35 | t/p | 413 | 1.12 | 1.41286 | 1.42386 | 1.41286 | 112.00 | 20051.06 |
1240 | 2009.08.04 06:45 | buy | 414 | 1.11 | 1.44022 | 0.00000 | 0.00000 | |
1241 | 2009.08.04 06:45 | modify | 414 | 1.11 | 1.44022 | 1.43022 | 1.44122 | |
1242 | 2009.08.04 07:00 | buy | 415 | 1.08 | 1.43939 | 0.00000 | 0.00000 | |
1243 | 2009.08.04 07:00 | modify | 415 | 1.08 | 1.43939 | 1.42939 | 1.44039 | |
1244 | 2009.08.04 07:16 | buy | 416 | 1.05 | 1.43894 | 0.00000 | 0.00000 | |
1245 | 2009.08.04 07:16 | modify | 416 | 1.05 | 1.43894 | 1.42894 | 1.43994 | |
1246 | 2009.08.04 07:37 | buy | 417 | 1.02 | 1.43844 | 0.00000 | 0.00000 | |
1247 | 2009.08.04 07:37 | modify | 417 | 1.02 | 1.43844 | 1.42844 | 1.43944 | |
1248 | 2009.08.04 07:41 | buy | 418 | 1.00 | 1.43835 | 0.00000 | 0.00000 | |
1249 | 2009.08.04 07:41 | modify | 418 | 1.00 | 1.43835 | 1.42835 | 1.43935 | |
1250 | 2009.08.04 07:55 | buy | 419 | 0.97 | 1.43800 | 0.00000 | 0.00000 | |
1251 | 2009.08.04 07:55 | modify | 419 | 0.97 | 1.43800 | 1.42800 | 1.43900 | |
1252 | 2009.08.04 08:47 | t/p | 419 | 0.97 | 1.43900 | 1.42800 | 1.43900 | 97.00 | 20148.06 |
1253 | 2009.08.04 08:47 | t/p | 418 | 1.00 | 1.43935 | 1.42835 | 1.43935 | 100.00 | 20248.06 |
1254 | 2009.08.04 08:47 | t/p | 417 | 1.02 | 1.43944 | 1.42844 | 1.43944 | 102.00 | 20350.06 |
1255 | 2009.08.04 09:24 | t/p | 416 | 1.05 | 1.43994 | 1.42894 | 1.43994 | 105.00 | 20455.06 |
1256 | 2009.08.04 09:29 | t/p | 415 | 1.08 | 1.44039 | 1.42939 | 1.44039 | 108.00 | 20563.06 |
1257 | 2009.08.04 09:29 | t/p | 414 | 1.11 | 1.44122 | 1.43022 | 1.44122 | 111.00 | 20674.06 |
1258 | 2009.08.06 17:30 | buy | 420 | 1.15 | 1.43537 | 0.00000 | 0.00000 | |
1259 | 2009.08.06 17:30 | modify | 420 | 1.15 | 1.43537 | 1.42537 | 1.43637 | |
1260 | 2009.08.06 17:34 | t/p | 420 | 1.15 | 1.43637 | 1.42537 | 1.43637 | 115.00 | 20789.06 |
1261 | 2009.08.07 10:20 | sell | 421 | 1.15 | 1.43677 | 0.00000 | 0.00000 | |
1262 | 2009.08.07 10:20 | modify | 421 | 1.15 | 1.43677 | 1.44677 | 1.43577 | |
1263 | 2009.08.07 10:25 | sell | 422 | 1.13 | 1.43696 | 0.00000 | 0.00000 | |
1264 | 2009.08.07 10:25 | modify | 422 | 1.13 | 1.43696 | 1.44696 | 1.43596 | |
1265 | 2009.08.07 10:51 | t/p | 422 | 1.13 | 1.43596 | 1.44696 | 1.43596 | 113.00 | 20902.06 |
1266 | 2009.08.07 10:59 | t/p | 421 | 1.15 | 1.43577 | 1.44677 | 1.43577 | 115.00 | 21017.06 |
1267 | 2009.08.11 12:00 | sell | 423 | 1.18 | 1.41757 | 0.00000 | 0.00000 | |
1268 | 2009.08.11 12:00 | modify | 423 | 1.18 | 1.41757 | 1.42757 | 1.41657 | |
1269 | 2009.08.11 12:20 | t/p | 423 | 1.18 | 1.41657 | 1.42757 | 1.41657 | 118.00 | 21135.06 |
1270 | 2009.08.11 13:50 | sell | 424 | 1.19 | 1.41681 | 0.00000 | 0.00000 | |
1271 | 2009.08.11 13:50 | modify | 424 | 1.19 | 1.41681 | 1.42681 | 1.41581 | |
1272 | 2009.08.11 13:55 | sell | 425 | 1.16 | 1.41683 | 0.00000 | 0.00000 | |
1273 | 2009.08.11 13:55 | modify | 425 | 1.16 | 1.41683 | 1.42683 | 1.41583 | |
1274 | 2009.08.11 14:00 | sell | 426 | 1.14 | 1.41684 | 0.00000 | 0.00000 | |
1275 | 2009.08.11 14:00 | modify | 426 | 1.14 | 1.41684 | 1.42684 | 1.41584 | |
1276 | 2009.08.11 14:10 | sell | 427 | 1.11 | 1.41728 | 0.00000 | 0.00000 | |
1277 | 2009.08.11 14:10 | modify | 427 | 1.11 | 1.41728 | 1.42728 | 1.41628 | |
1278 | 2009.08.11 14:21 | sell | 428 | 1.07 | 1.41776 | 0.00000 | 0.00000 | |
1279 | 2009.08.11 14:21 | modify | 428 | 1.07 | 1.41776 | 1.42776 | 1.41676 | |
1280 | 2009.08.11 14:30 | sell | 429 | 1.04 | 1.41791 | 0.00000 | 0.00000 | |
1281 | 2009.08.11 14:30 | modify | 429 | 1.04 | 1.41791 | 1.42791 | 1.41691 | |
1282 | 2009.08.11 14:39 | t/p | 429 | 1.04 | 1.41691 | 1.42791 | 1.41691 | 104.00 | 21239.06 |
1283 | 2009.08.11 14:40 | t/p | 428 | 1.07 | 1.41676 | 1.42776 | 1.41676 | 107.00 | 21346.06 |
1284 | 2009.08.11 15:04 | t/p | 427 | 1.11 | 1.41628 | 1.42728 | 1.41628 | 111.00 | 21457.06 |
1285 | 2009.08.11 15:35 | t/p | 425 | 1.16 | 1.41583 | 1.42683 | 1.41583 | 116.00 | 21573.06 |
1286 | 2009.08.11 15:35 | t/p | 426 | 1.14 | 1.41584 | 1.42684 | 1.41584 | 114.00 | 21687.06 |
1287 | 2009.08.11 15:35 | t/p | 424 | 1.19 | 1.41581 | 1.42681 | 1.41581 | 119.00 | 21806.06 |
1288 | 2009.08.12 12:10 | sell | 430 | 1.23 | 1.41340 | 0.00000 | 0.00000 | |
1289 | 2009.08.12 12:10 | modify | 430 | 1.23 | 1.41340 | 1.42340 | 1.41240 | |
1290 | 2009.08.12 12:31 | t/p | 430 | 1.23 | 1.41240 | 1.42340 | 1.41240 | 123.00 | 21929.06 |
1291 | 2009.08.13 14:52 | buy | 431 | 1.23 | 1.42568 | 0.00000 | 0.00000 | |
1292 | 2009.08.13 14:52 | modify | 431 | 1.23 | 1.42568 | 1.41568 | 1.42668 | |
1293 | 2009.08.13 14:55 | buy | 432 | 1.20 | 1.42557 | 0.00000 | 0.00000 | |
1294 | 2009.08.13 14:55 | modify | 432 | 1.20 | 1.42557 | 1.41557 | 1.42657 | |
1295 | 2009.08.13 15:02 | t/p | 432 | 1.20 | 1.42657 | 1.41557 | 1.42657 | 120.00 | 22049.06 |
1296 | 2009.08.13 15:02 | t/p | 431 | 1.23 | 1.42668 | 1.41568 | 1.42668 | 123.00 | 22172.06 |
1297 | 2009.08.17 02:55 | buy | 433 | 1.25 | 1.41726 | 0.00000 | 0.00000 | |
1298 | 2009.08.17 02:55 | modify | 433 | 1.25 | 1.41726 | 1.40726 | 1.41826 | |
1299 | 2009.08.17 04:02 | buy | 434 | 1.21 | 1.41571 | 0.00000 | 0.00000 | |
1300 | 2009.08.17 04:02 | modify | 434 | 1.21 | 1.41571 | 1.40571 | 1.41671 | |
1301 | 2009.08.17 04:26 | buy | 435 | 1.17 | 1.41482 | 0.00000 | 0.00000 | |
1302 | 2009.08.17 04:26 | modify | 435 | 1.17 | 1.41482 | 1.40482 | 1.41582 | |
1303 | 2009.08.17 05:07 | t/p | 435 | 1.17 | 1.41582 | 1.40482 | 1.41582 | 117.00 | 22289.06 |
1304 | 2009.08.17 13:28 | s/l | 433 | 1.25 | 1.40726 | 1.40726 | 1.41826 | -1250.00 | 21039.06 |
1305 | 2009.08.17 13:31 | s/l | 434 | 1.21 | 1.40571 | 1.40571 | 1.41671 | -1210.00 | 19829.06 |
1306 | 2009.08.19 03:14 | sell | 436 | 1.12 | 1.41597 | 0.00000 | 0.00000 | |
1307 | 2009.08.19 03:14 | modify | 436 | 1.12 | 1.41597 | 1.42597 | 1.41497 | |
1308 | 2009.08.19 03:15 | sell | 437 | 1.09 | 1.41599 | 0.00000 | 0.00000 | |
1309 | 2009.08.19 03:15 | modify | 437 | 1.09 | 1.41599 | 1.42599 | 1.41499 | |
1310 | 2009.08.19 03:20 | sell | 438 | 1.07 | 1.41607 | 0.00000 | 0.00000 | |
1311 | 2009.08.19 03:20 | modify | 438 | 1.07 | 1.41607 | 1.42607 | 1.41507 | |
1312 | 2009.08.19 03:28 | t/p | 438 | 1.07 | 1.41507 | 1.42607 | 1.41507 | 107.00 | 19936.06 |
1313 | 2009.08.19 03:28 | t/p | 436 | 1.12 | 1.41497 | 1.42597 | 1.41497 | 112.00 | 20048.06 |
1314 | 2009.08.19 03:28 | t/p | 437 | 1.09 | 1.41499 | 1.42599 | 1.41499 | 109.00 | 20157.06 |
1315 | 2009.08.19 15:21 | buy | 439 | 1.14 | 1.41087 | 0.00000 | 0.00000 | |
1316 | 2009.08.19 15:21 | modify | 439 | 1.14 | 1.41087 | 1.40087 | 1.41187 | |
1317 | 2009.08.19 15:28 | buy | 440 | 1.11 | 1.41034 | 0.00000 | 0.00000 | |
1318 | 2009.08.19 15:28 | modify | 440 | 1.11 | 1.41034 | 1.40034 | 1.41134 | |
1319 | 2009.08.19 15:42 | t/p | 440 | 1.11 | 1.41134 | 1.40034 | 1.41134 | 111.00 | 20268.06 |
1320 | 2009.08.19 15:47 | t/p | 439 | 1.14 | 1.41187 | 1.40087 | 1.41187 | 114.00 | 20382.06 |
1321 | 2009.08.20 02:01 | buy | 441 | 1.14 | 1.42264 | 0.00000 | 0.00000 | |
1322 | 2009.08.20 02:01 | modify | 441 | 1.14 | 1.42264 | 1.41264 | 1.42364 | |
1323 | 2009.08.20 02:36 | t/p | 441 | 1.14 | 1.42364 | 1.41264 | 1.42364 | 114.00 | 20496.06 |
1324 | 2009.08.20 08:00 | buy | 442 | 1.15 | 1.42184 | 0.00000 | 0.00000 | |
1325 | 2009.08.20 08:00 | modify | 442 | 1.15 | 1.42184 | 1.41184 | 1.42284 | |
1326 | 2009.08.20 08:09 | t/p | 442 | 1.15 | 1.42284 | 1.41184 | 1.42284 | 115.00 | 20611.06 |
1327 | 2009.08.21 17:55 | buy | 443 | 1.15 | 1.42921 | 0.00000 | 0.00000 | |
1328 | 2009.08.21 17:55 | modify | 443 | 1.15 | 1.42921 | 1.41921 | 1.43021 | |
1329 | 2009.08.21 18:15 | buy | 444 | 1.12 | 1.42824 | 0.00000 | 0.00000 | |
1330 | 2009.08.21 18:15 | modify | 444 | 1.12 | 1.42824 | 1.41824 | 1.42924 | |
1331 | 2009.08.21 18:28 | t/p | 444 | 1.12 | 1.42924 | 1.41824 | 1.42924 | 112.00 | 20723.06 |
1332 | 2009.08.21 18:32 | t/p | 443 | 1.15 | 1.43021 | 1.41921 | 1.43021 | 115.00 | 20838.06 |
1333 | 2009.08.26 11:00 | sell | 445 | 1.16 | 1.43349 | 0.00000 | 0.00000 | |
1334 | 2009.08.26 11:00 | modify | 445 | 1.16 | 1.43349 | 1.44349 | 1.43249 | |
1335 | 2009.08.26 11:06 | t/p | 445 | 1.16 | 1.43249 | 1.44349 | 1.43249 | 116.00 | 20954.06 |
1336 | 2009.08.27 00:00 | sell | 446 | 1.17 | 1.42532 | 0.00000 | 0.00000 | |
1337 | 2009.08.27 00:00 | modify | 446 | 1.17 | 1.42532 | 1.43532 | 1.42432 | |
1338 | 2009.08.27 00:05 | sell | 447 | 1.15 | 1.42537 | 0.00000 | 0.00000 | |
1339 | 2009.08.27 00:05 | modify | 447 | 1.15 | 1.42537 | 1.43537 | 1.42437 | |
1340 | 2009.08.27 00:40 | t/p | 447 | 1.15 | 1.42437 | 1.43537 | 1.42437 | 115.00 | 21069.06 |
1341 | 2009.08.27 00:40 | t/p | 446 | 1.17 | 1.42432 | 1.43532 | 1.42432 | 117.00 | 21186.06 |
1342 | 2009.08.27 01:00 | buy | 448 | 1.19 | 1.42430 | 0.00000 | 0.00000 | |
1343 | 2009.08.27 01:00 | modify | 448 | 1.19 | 1.42430 | 1.41430 | 1.42530 | |
1344 | 2009.08.27 02:20 | sell | 449 | 1.16 | 1.42496 | 0.00000 | 0.00000 | |
1345 | 2009.08.27 02:20 | modify | 449 | 1.16 | 1.42496 | 1.43496 | 1.42396 | |
1346 | 2009.08.27 02:42 | t/p | 449 | 1.16 | 1.42396 | 1.43496 | 1.42396 | 116.00 | 21302.06 |
1347 | 2009.08.27 06:00 | t/p | 448 | 1.19 | 1.42530 | 1.41430 | 1.42530 | 119.00 | 21421.06 |
1348 | 2009.08.28 20:01 | buy | 450 | 1.19 | 1.43294 | 0.00000 | 0.00000 | |
1349 | 2009.08.28 20:01 | modify | 450 | 1.19 | 1.43294 | 1.42294 | 1.43394 | |
1350 | 2009.08.28 20:10 | t/p | 450 | 1.19 | 1.43394 | 1.42294 | 1.43394 | 119.00 | 21540.06 |
1351 | 2009.08.31 14:19 | buy | 451 | 1.20 | 1.42777 | 0.00000 | 0.00000 | |
1352 | 2009.08.31 14:19 | modify | 451 | 1.20 | 1.42777 | 1.41777 | 1.42877 | |
1353 | 2009.08.31 14:25 | buy | 452 | 1.18 | 1.42767 | 0.00000 | 0.00000 | |
1354 | 2009.08.31 14:25 | modify | 452 | 1.18 | 1.42767 | 1.41767 | 1.42867 | |
1355 | 2009.08.31 14:29 | t/p | 452 | 1.18 | 1.42867 | 1.41767 | 1.42867 | 118.00 | 21658.06 |
1356 | 2009.08.31 15:59 | t/p | 451 | 1.20 | 1.42877 | 1.41777 | 1.42877 | 120.00 | 21778.06 |
1357 | 2009.09.03 01:25 | sell | 453 | 1.22 | 1.42694 | 0.00000 | 0.00000 | |
1358 | 2009.09.03 01:25 | modify | 453 | 1.22 | 1.42694 | 1.43694 | 1.42594 | |
1359 | 2009.09.03 01:30 | sell | 454 | 1.19 | 1.42693 | 0.00000 | 0.00000 | |
1360 | 2009.09.03 01:30 | modify | 454 | 1.19 | 1.42693 | 1.43693 | 1.42593 | |
1361 | 2009.09.03 01:35 | sell | 455 | 1.17 | 1.42700 | 0.00000 | 0.00000 | |
1362 | 2009.09.03 01:35 | modify | 455 | 1.17 | 1.42700 | 1.43700 | 1.42600 | |
1363 | 2009.09.03 01:40 | sell | 456 | 1.14 | 1.42692 | 0.00000 | 0.00000 | |
1364 | 2009.09.03 01:40 | modify | 456 | 1.14 | 1.42692 | 1.43692 | 1.42592 | |
1365 | 2009.09.03 02:00 | sell | 457 | 1.11 | 1.42718 | 0.00000 | 0.00000 | |
1366 | 2009.09.03 02:00 | modify | 457 | 1.11 | 1.42718 | 1.43718 | 1.42618 | |
1367 | 2009.09.03 02:05 | sell | 458 | 1.09 | 1.42730 | 0.00000 | 0.00000 | |
1368 | 2009.09.03 02:05 | modify | 458 | 1.09 | 1.42730 | 1.43730 | 1.42630 | |
1369 | 2009.09.03 02:25 | sell | 459 | 1.05 | 1.42759 | 0.00000 | 0.00000 | |
1370 | 2009.09.03 02:25 | modify | 459 | 1.05 | 1.42759 | 1.43759 | 1.42659 | |
1371 | 2009.09.03 02:30 | sell | 460 | 1.03 | 1.42759 | 0.00000 | 0.00000 | |
1372 | 2009.09.03 02:30 | modify | 460 | 1.03 | 1.42759 | 1.43759 | 1.42659 | |
1373 | 2009.09.03 03:21 | t/p | 459 | 1.05 | 1.42659 | 1.43759 | 1.42659 | 105.00 | 21883.06 |
1374 | 2009.09.03 03:21 | t/p | 460 | 1.03 | 1.42659 | 1.43759 | 1.42659 | 103.00 | 21986.06 |
1375 | 2009.09.03 03:30 | buy | 461 | 1.10 | 1.42667 | 0.00000 | 0.00000 | |
1376 | 2009.09.03 03:30 | modify | 461 | 1.10 | 1.42667 | 1.41667 | 1.42767 | |
1377 | 2009.09.03 03:32 | t/p | 458 | 1.09 | 1.42630 | 1.43730 | 1.42630 | 109.00 | 22095.06 |
1378 | 2009.09.03 03:33 | t/p | 457 | 1.11 | 1.42618 | 1.43718 | 1.42618 | 111.00 | 22206.06 |
1379 | 2009.09.03 03:33 | t/p | 455 | 1.17 | 1.42600 | 1.43700 | 1.42600 | 117.00 | 22323.06 |
1380 | 2009.09.03 03:33 | t/p | 453 | 1.22 | 1.42594 | 1.43694 | 1.42594 | 122.00 | 22445.06 |
1381 | 2009.09.03 03:33 | t/p | 454 | 1.19 | 1.42593 | 1.43693 | 1.42593 | 119.00 | 22564.06 |
1382 | 2009.09.03 03:33 | t/p | 456 | 1.14 | 1.42592 | 1.43692 | 1.42592 | 114.00 | 22678.06 |
1383 | 2009.09.03 03:39 | buy | 462 | 1.24 | 1.42660 | 0.00000 | 0.00000 | |
1384 | 2009.09.03 03:39 | modify | 462 | 1.24 | 1.42660 | 1.41660 | 1.42760 | |
1385 | 2009.09.03 03:47 | buy | 463 | 1.22 | 1.42654 | 0.00000 | 0.00000 | |
1386 | 2009.09.03 03:47 | modify | 463 | 1.22 | 1.42654 | 1.41654 | 1.42754 | |
1387 | 2009.09.03 03:50 | buy | 464 | 1.19 | 1.42655 | 0.00000 | 0.00000 | |
1388 | 2009.09.03 03:50 | modify | 464 | 1.19 | 1.42655 | 1.41655 | 1.42755 | |
1389 | 2009.09.03 03:55 | buy | 465 | 1.16 | 1.42636 | 0.00000 | 0.00000 | |
1390 | 2009.09.03 03:55 | modify | 465 | 1.16 | 1.42636 | 1.41636 | 1.42736 | |
1391 | 2009.09.03 05:47 | t/p | 465 | 1.16 | 1.42736 | 1.41636 | 1.42736 | 116.00 | 22794.06 |
1392 | 2009.09.03 05:59 | t/p | 463 | 1.22 | 1.42754 | 1.41654 | 1.42754 | 122.00 | 22916.06 |
1393 | 2009.09.03 05:59 | t/p | 464 | 1.19 | 1.42755 | 1.41655 | 1.42755 | 119.00 | 23035.06 |
1394 | 2009.09.03 05:59 | t/p | 462 | 1.24 | 1.42760 | 1.41660 | 1.42760 | 124.00 | 23159.06 |
1395 | 2009.09.03 05:59 | t/p | 461 | 1.10 | 1.42767 | 1.41667 | 1.42767 | 110.00 | 23269.06 |
1396 | 2009.09.04 09:00 | sell | 466 | 1.30 | 1.42648 | 0.00000 | 0.00000 | |
1397 | 2009.09.04 09:00 | modify | 466 | 1.30 | 1.42648 | 1.43648 | 1.42548 | |
1398 | 2009.09.04 10:05 | sell | 467 | 1.26 | 1.42830 | 0.00000 | 0.00000 | |
1399 | 2009.09.04 10:05 | modify | 467 | 1.26 | 1.42830 | 1.43830 | 1.42730 | |
1400 | 2009.09.04 10:10 | sell | 468 | 1.23 | 1.42845 | 0.00000 | 0.00000 | |
1401 | 2009.09.04 10:10 | modify | 468 | 1.23 | 1.42845 | 1.43845 | 1.42745 | |
1402 | 2009.09.04 10:27 | t/p | 468 | 1.23 | 1.42745 | 1.43845 | 1.42745 | 123.00 | 23392.06 |
1403 | 2009.09.04 10:28 | t/p | 467 | 1.26 | 1.42730 | 1.43830 | 1.42730 | 126.00 | 23518.06 |
1404 | 2009.09.04 14:43 | t/p | 466 | 1.30 | 1.42548 | 1.43648 | 1.42548 | 130.00 | 23648.06 |
1405 | 2009.09.04 16:17 | buy | 469 | 1.33 | 1.42152 | 0.00000 | 0.00000 | |
1406 | 2009.09.04 16:17 | modify | 469 | 1.33 | 1.42152 | 1.41152 | 1.42252 | |
1407 | 2009.09.04 16:20 | buy | 470 | 1.30 | 1.42148 | 0.00000 | 0.00000 | |
1408 | 2009.09.04 16:20 | modify | 470 | 1.30 | 1.42148 | 1.41148 | 1.42248 | |
1409 | 2009.09.04 16:25 | buy | 471 | 1.27 | 1.42152 | 0.00000 | 0.00000 | |
1410 | 2009.09.04 16:25 | modify | 471 | 1.27 | 1.42152 | 1.41152 | 1.42252 | |
1411 | 2009.09.04 16:30 | buy | 472 | 1.24 | 1.42120 | 0.00000 | 0.00000 | |
1412 | 2009.09.04 16:30 | modify | 472 | 1.24 | 1.42120 | 1.41120 | 1.42220 | |
1413 | 2009.09.04 16:51 | buy | 473 | 1.20 | 1.42064 | 0.00000 | 0.00000 | |
1414 | 2009.09.04 16:51 | modify | 473 | 1.20 | 1.42064 | 1.41064 | 1.42164 | |
1415 | 2009.09.04 16:57 | buy | 474 | 1.17 | 1.42063 | 0.00000 | 0.00000 | |
1416 | 2009.09.04 16:57 | modify | 474 | 1.17 | 1.42063 | 1.41063 | 1.42163 | |
1417 | 2009.09.04 17:02 | t/p | 474 | 1.17 | 1.42163 | 1.41063 | 1.42163 | 117.00 | 23765.06 |
1418 | 2009.09.04 17:02 | t/p | 473 | 1.20 | 1.42164 | 1.41064 | 1.42164 | 120.00 | 23885.06 |
1419 | 2009.09.04 17:03 | t/p | 472 | 1.24 | 1.42220 | 1.41120 | 1.42220 | 124.00 | 24009.06 |
1420 | 2009.09.04 17:13 | t/p | 470 | 1.30 | 1.42248 | 1.41148 | 1.42248 | 130.00 | 24139.06 |
1421 | 2009.09.04 17:13 | t/p | 469 | 1.33 | 1.42252 | 1.41152 | 1.42252 | 133.00 | 24272.06 |
1422 | 2009.09.04 17:13 | t/p | 471 | 1.27 | 1.42252 | 1.41152 | 1.42252 | 127.00 | 24399.06 |
1423 | 2009.09.07 06:30 | sell | 475 | 1.36 | 1.43306 | 0.00000 | 0.00000 | |
1424 | 2009.09.07 06:30 | modify | 475 | 1.36 | 1.43306 | 1.44306 | 1.43206 | |
1425 | 2009.09.07 06:45 | sell | 476 | 1.33 | 1.43317 | 0.00000 | 0.00000 | |
1426 | 2009.09.07 06:45 | modify | 476 | 1.33 | 1.43317 | 1.44317 | 1.43217 | |
1427 | 2009.09.07 08:56 | t/p | 476 | 1.33 | 1.43217 | 1.44317 | 1.43217 | 133.00 | 24532.06 |
1428 | 2009.09.07 08:57 | t/p | 475 | 1.36 | 1.43206 | 1.44306 | 1.43206 | 136.00 | 24668.06 |
1429 | 2009.09.07 10:10 | sell | 477 | 1.37 | 1.43499 | 0.00000 | 0.00000 | |
1430 | 2009.09.07 10:10 | modify | 477 | 1.37 | 1.43499 | 1.44499 | 1.43399 | |
1431 | 2009.09.07 10:24 | t/p | 477 | 1.37 | 1.43399 | 1.44499 | 1.43399 | 137.00 | 24805.06 |
1432 | 2009.09.08 04:48 | buy | 478 | 1.38 | 1.43332 | 0.00000 | 0.00000 | |
1433 | 2009.09.08 04:48 | modify | 478 | 1.38 | 1.43332 | 1.42332 | 1.43432 | |
1434 | 2009.09.08 04:51 | buy | 479 | 1.35 | 1.43330 | 0.00000 | 0.00000 | |
1435 | 2009.09.08 04:51 | modify | 479 | 1.35 | 1.43330 | 1.42330 | 1.43430 | |
1436 | 2009.09.08 08:49 | t/p | 479 | 1.35 | 1.43430 | 1.42330 | 1.43430 | 135.00 | 24940.06 |
1437 | 2009.09.08 08:50 | t/p | 478 | 1.38 | 1.43432 | 1.42332 | 1.43432 | 138.00 | 25078.06 |
1438 | 2009.09.14 14:10 | buy | 480 | 1.38 | 1.45380 | 0.00000 | 0.00000 | |
1439 | 2009.09.14 14:10 | modify | 480 | 1.38 | 1.45380 | 1.44380 | 1.45480 | |
1440 | 2009.09.14 14:25 | t/p | 480 | 1.38 | 1.45480 | 1.44380 | 1.45480 | 138.00 | 25216.06 |
1441 | 2009.09.15 04:54 | buy | 481 | 1.38 | 1.46163 | 0.00000 | 0.00000 | |
1442 | 2009.09.15 04:54 | modify | 481 | 1.38 | 1.46163 | 1.45163 | 1.46263 | |
1443 | 2009.09.15 08:53 | t/p | 481 | 1.38 | 1.46263 | 1.45163 | 1.46263 | 138.00 | 25354.06 |
1444 | 2009.09.18 17:23 | buy | 482 | 1.38 | 1.46915 | 0.00000 | 0.00000 | |
1445 | 2009.09.18 17:23 | modify | 482 | 1.38 | 1.46915 | 1.45915 | 1.47015 | |
1446 | 2009.09.18 17:32 | t/p | 482 | 1.38 | 1.47015 | 1.45915 | 1.47015 | 138.00 | 25492.06 |
1447 | 2009.09.21 20:50 | sell | 483 | 1.38 | 1.46843 | 0.00000 | 0.00000 | |
1448 | 2009.09.21 20:50 | modify | 483 | 1.38 | 1.46843 | 1.47843 | 1.46743 | |
1449 | 2009.09.21 21:12 | t/p | 483 | 1.38 | 1.46743 | 1.47843 | 1.46743 | 138.00 | 25630.06 |
1450 | 2009.09.23 03:56 | buy | 484 | 1.38 | 1.47900 | 0.00000 | 0.00000 | |
1451 | 2009.09.23 03:56 | modify | 484 | 1.38 | 1.47900 | 1.46900 | 1.48000 | |
1452 | 2009.09.23 04:47 | t/p | 484 | 1.38 | 1.48000 | 1.46900 | 1.48000 | 138.00 | 25768.06 |
1453 | 2009.09.24 05:13 | buy | 485 | 1.39 | 1.47348 | 0.00000 | 0.00000 | |
1454 | 2009.09.24 05:13 | modify | 485 | 1.39 | 1.47348 | 1.46348 | 1.47448 | |
1455 | 2009.09.24 05:42 | buy | 486 | 1.36 | 1.47294 | 0.00000 | 0.00000 | |
1456 | 2009.09.24 05:42 | modify | 486 | 1.36 | 1.47294 | 1.46294 | 1.47394 | |
1457 | 2009.09.24 05:50 | buy | 487 | 1.33 | 1.47277 | 0.00000 | 0.00000 | |
1458 | 2009.09.24 05:50 | modify | 487 | 1.33 | 1.47277 | 1.46277 | 1.47377 | |
1459 | 2009.09.24 05:55 | buy | 488 | 1.30 | 1.47251 | 0.00000 | 0.00000 | |
1460 | 2009.09.24 05:55 | modify | 488 | 1.30 | 1.47251 | 1.46251 | 1.47351 | |
1461 | 2009.09.24 09:22 | t/p | 488 | 1.30 | 1.47351 | 1.46251 | 1.47351 | 130.00 | 25898.06 |
1462 | 2009.09.24 09:22 | t/p | 487 | 1.33 | 1.47377 | 1.46277 | 1.47377 | 133.00 | 26031.06 |
1463 | 2009.09.24 09:44 | t/p | 486 | 1.36 | 1.47394 | 1.46294 | 1.47394 | 136.00 | 26167.06 |
1464 | 2009.09.24 09:45 | t/p | 485 | 1.39 | 1.47448 | 1.46348 | 1.47448 | 139.00 | 26306.06 |
1465 | 2009.09.25 09:00 | sell | 489 | 1.43 | 1.46929 | 0.00000 | 0.00000 | |
1466 | 2009.09.25 09:00 | modify | 489 | 1.43 | 1.46929 | 1.47929 | 1.46829 | |
1467 | 2009.09.25 09:05 | t/p | 489 | 1.43 | 1.46829 | 1.47929 | 1.46829 | 143.00 | 26449.06 |
1468 | 2009.09.28 04:02 | buy | 490 | 1.44 | 1.46507 | 0.00000 | 0.00000 | |
1469 | 2009.09.28 04:02 | modify | 490 | 1.44 | 1.46507 | 1.45507 | 1.46607 | |
1470 | 2009.09.28 04:17 | buy | 491 | 1.41 | 1.46444 | 0.00000 | 0.00000 | |
1471 | 2009.09.28 04:17 | modify | 491 | 1.41 | 1.46444 | 1.45444 | 1.46544 | |
1472 | 2009.09.28 04:28 | buy | 492 | 1.36 | 1.46357 | 0.00000 | 0.00000 | |
1473 | 2009.09.28 04:28 | modify | 492 | 1.36 | 1.46357 | 1.45357 | 1.46457 | |
1474 | 2009.09.28 11:42 | sell | 493 | 1.32 | 1.46270 | 0.00000 | 0.00000 | |
1475 | 2009.09.28 11:42 | modify | 493 | 1.32 | 1.46270 | 1.47270 | 1.46170 | |
1476 | 2009.09.28 11:45 | sell | 494 | 1.34 | 1.46272 | 0.00000 | 0.00000 | |
1477 | 2009.09.28 11:45 | modify | 494 | 1.34 | 1.46272 | 1.47272 | 1.46172 | |
1478 | 2009.09.28 14:13 | t/p | 492 | 1.36 | 1.46457 | 1.45357 | 1.46457 | 136.00 | 26585.06 |
1479 | 2009.09.28 14:14 | t/p | 491 | 1.41 | 1.46544 | 1.45444 | 1.46544 | 141.00 | 26726.06 |
1480 | 2009.09.28 14:29 | t/p | 490 | 1.44 | 1.46607 | 1.45507 | 1.46607 | 144.00 | 26870.06 |
1481 | 2009.09.28 19:45 | buy | 495 | 1.39 | 1.46392 | 0.00000 | 0.00000 | |
1482 | 2009.09.28 19:45 | modify | 495 | 1.39 | 1.46392 | 1.45392 | 1.46492 | |
1483 | 2009.09.28 19:54 | t/p | 493 | 1.32 | 1.46170 | 1.47270 | 1.46170 | 132.00 | 27002.06 |
1484 | 2009.09.28 19:54 | t/p | 494 | 1.34 | 1.46172 | 1.47272 | 1.46172 | 134.00 | 27136.06 |
1485 | 2009.09.28 23:30 | sell | 496 | 1.43 | 1.46151 | 0.00000 | 0.00000 | |
1486 | 2009.09.28 23:30 | modify | 496 | 1.43 | 1.46151 | 1.47151 | 1.46051 | |
1487 | 2009.09.28 23:36 | sell | 497 | 1.46 | 1.46151 | 0.00000 | 0.00000 | |
1488 | 2009.09.28 23:36 | modify | 497 | 1.46 | 1.46151 | 1.47151 | 1.46051 | |
1489 | 2009.09.29 03:40 | t/p | 496 | 1.43 | 1.46051 | 1.47151 | 1.46051 | 142.71 | 27278.78 |
1490 | 2009.09.29 03:40 | t/p | 497 | 1.46 | 1.46051 | 1.47151 | 1.46051 | 145.71 | 27424.49 |
1491 | 2009.09.29 13:00 | buy | 498 | 1.42 | 1.45715 | 0.00000 | 0.00000 | |
1492 | 2009.09.29 13:00 | modify | 498 | 1.42 | 1.45715 | 1.44715 | 1.45815 | |
1493 | 2009.09.29 13:04 | t/p | 498 | 1.42 | 1.45815 | 1.44715 | 1.45815 | 142.00 | 27566.49 |
1494 | 2009.09.29 13:35 | s/l | 495 | 1.39 | 1.45392 | 1.45392 | 1.46492 | -1390.69 | 26175.79 |
1495 | 2009.09.30 19:35 | sell | 499 | 1.42 | 1.46505 | 0.00000 | 0.00000 | |
1496 | 2009.09.30 19:35 | modify | 499 | 1.42 | 1.46505 | 1.47505 | 1.46405 | |
1497 | 2009.09.30 19:40 | sell | 500 | 1.39 | 1.46508 | 0.00000 | 0.00000 | |
1498 | 2009.09.30 19:40 | modify | 500 | 1.39 | 1.46508 | 1.47508 | 1.46408 | |
1499 | 2009.09.30 19:45 | sell | 501 | 1.36 | 1.46521 | 0.00000 | 0.00000 | |
1500 | 2009.09.30 19:45 | modify | 501 | 1.36 | 1.46521 | 1.47521 | 1.46421 | |
1501 | 2009.09.30 19:50 | sell | 502 | 1.34 | 1.46522 | 0.00000 | 0.00000 | |
1502 | 2009.09.30 19:50 | modify | 502 | 1.34 | 1.46522 | 1.47522 | 1.46422 | |
1503 | 2009.09.30 19:56 | sell | 503 | 1.30 | 1.46543 | 0.00000 | 0.00000 | |
1504 | 2009.09.30 19:56 | modify | 503 | 1.30 | 1.46543 | 1.47543 | 1.46443 | |
1505 | 2009.09.30 19:59 | t/p | 503 | 1.30 | 1.46443 | 1.47543 | 1.46443 | 130.00 | 26305.79 |
1506 | 2009.09.30 19:59 | t/p | 501 | 1.36 | 1.46421 | 1.47521 | 1.46421 | 136.00 | 26441.79 |
1507 | 2009.09.30 19:59 | t/p | 502 | 1.34 | 1.46422 | 1.47522 | 1.46422 | 134.00 | 26575.79 |
1508 | 2009.09.30 20:14 | t/p | 500 | 1.39 | 1.46408 | 1.47508 | 1.46408 | 139.00 | 26714.79 |
1509 | 2009.09.30 20:14 | t/p | 499 | 1.42 | 1.46405 | 1.47505 | 1.46405 | 142.00 | 26856.79 |
1510 | 2009.10.01 22:30 | buy | 504 | 1.47 | 1.45242 | 0.00000 | 0.00000 | |
1511 | 2009.10.01 22:30 | modify | 504 | 1.47 | 1.45242 | 1.44242 | 1.45342 | |
1512 | 2009.10.01 22:41 | t/p | 504 | 1.47 | 1.45342 | 1.44242 | 1.45342 | 147.00 | 27003.79 |
1513 | 2009.10.02 02:38 | buy | 505 | 1.48 | 1.45259 | 0.00000 | 0.00000 | |
1514 | 2009.10.02 02:38 | modify | 505 | 1.48 | 1.45259 | 1.44259 | 1.45359 | |
1515 | 2009.10.02 02:40 | buy | 506 | 1.45 | 1.45247 | 0.00000 | 0.00000 | |
1516 | 2009.10.02 02:40 | modify | 506 | 1.45 | 1.45247 | 1.44247 | 1.45347 | |
1517 | 2009.10.02 02:55 | buy | 507 | 1.41 | 1.45184 | 0.00000 | 0.00000 | |
1518 | 2009.10.02 02:55 | modify | 507 | 1.41 | 1.45184 | 1.44184 | 1.45284 | |
1519 | 2009.10.02 03:02 | buy | 508 | 1.38 | 1.45165 | 0.00000 | 0.00000 | |
1520 | 2009.10.02 03:02 | modify | 508 | 1.38 | 1.45165 | 1.44165 | 1.45265 | |
1521 | 2009.10.02 03:13 | buy | 509 | 1.34 | 1.45125 | 0.00000 | 0.00000 | |
1522 | 2009.10.02 03:13 | modify | 509 | 1.34 | 1.45125 | 1.44125 | 1.45225 | |
1523 | 2009.10.02 03:16 | buy | 510 | 1.31 | 1.45121 | 0.00000 | 0.00000 | |
1524 | 2009.10.02 03:16 | modify | 510 | 1.31 | 1.45121 | 1.44121 | 1.45221 | |
1525 | 2009.10.02 03:36 | t/p | 510 | 1.31 | 1.45221 | 1.44121 | 1.45221 | 131.00 | 27134.79 |
1526 | 2009.10.02 03:36 | t/p | 509 | 1.34 | 1.45225 | 1.44125 | 1.45225 | 134.00 | 27268.79 |
1527 | 2009.10.02 03:36 | t/p | 508 | 1.38 | 1.45265 | 1.44165 | 1.45265 | 138.00 | 27406.79 |
1528 | 2009.10.02 04:35 | t/p | 507 | 1.41 | 1.45284 | 1.44184 | 1.45284 | 141.00 | 27547.79 |
1529 | 2009.10.02 04:58 | t/p | 506 | 1.45 | 1.45347 | 1.44247 | 1.45347 | 145.00 | 27692.79 |
1530 | 2009.10.02 04:59 | t/p | 505 | 1.48 | 1.45359 | 1.44259 | 1.45359 | 148.00 | 27840.79 |
1531 | 2009.10.02 22:32 | buy | 511 | 1.52 | 1.45837 | 0.00000 | 0.00000 | |
1532 | 2009.10.02 22:32 | modify | 511 | 1.52 | 1.45837 | 1.44837 | 1.45937 | |
1533 | 2009.10.05 00:00 | t/p | 511 | 1.52 | 1.45937 | 1.44837 | 1.45937 | 151.24 | 27992.03 |
1534 | 2009.10.05 00:00 | buy | 512 | 1.53 | 1.46092 | 0.00000 | 0.00000 | |
1535 | 2009.10.05 00:00 | modify | 512 | 1.53 | 1.46092 | 1.45092 | 1.46192 | |
1536 | 2009.10.05 01:41 | buy | 513 | 1.48 | 1.45824 | 0.00000 | 0.00000 | |
1537 | 2009.10.05 01:41 | modify | 513 | 1.48 | 1.45824 | 1.44824 | 1.45924 | |
1538 | 2009.10.05 01:51 | t/p | 513 | 1.48 | 1.45924 | 1.44824 | 1.45924 | 148.00 | 28140.03 |
1539 | 2009.10.05 03:34 | t/p | 512 | 1.53 | 1.46192 | 1.45092 | 1.46192 | 153.00 | 28293.03 |
1540 | 2009.10.07 13:45 | buy | 514 | 1.53 | 1.47153 | 0.00000 | 0.00000 | |
1541 | 2009.10.07 13:45 | modify | 514 | 1.53 | 1.47153 | 1.46153 | 1.47253 | |
1542 | 2009.10.07 14:08 | buy | 515 | 1.49 | 1.47001 | 0.00000 | 0.00000 | |
1543 | 2009.10.07 14:08 | modify | 515 | 1.49 | 1.47001 | 1.46001 | 1.47101 | |
1544 | 2009.10.07 14:15 | buy | 516 | 1.46 | 1.46982 | 0.00000 | 0.00000 | |
1545 | 2009.10.07 14:15 | modify | 516 | 1.46 | 1.46982 | 1.45982 | 1.47082 | |
1546 | 2009.10.07 14:26 | buy | 517 | 1.42 | 1.46952 | 0.00000 | 0.00000 | |
1547 | 2009.10.07 14:26 | modify | 517 | 1.42 | 1.46952 | 1.45952 | 1.47052 | |
1548 | 2009.10.07 14:32 | t/p | 517 | 1.42 | 1.47052 | 1.45952 | 1.47052 | 142.00 | 28435.03 |
1549 | 2009.10.08 02:29 | t/p | 516 | 1.46 | 1.47082 | 1.45982 | 1.47082 | 145.27 | 28580.30 |
1550 | 2009.10.08 02:29 | t/p | 515 | 1.49 | 1.47101 | 1.46001 | 1.47101 | 148.26 | 28728.56 |
1551 | 2009.10.08 03:31 | t/p | 514 | 1.53 | 1.47253 | 1.46153 | 1.47253 | 152.24 | 28880.79 |
1552 | 2009.10.08 16:00 | sell | 518 | 1.56 | 1.47874 | 0.00000 | 0.00000 | |
1553 | 2009.10.08 16:00 | modify | 518 | 1.56 | 1.47874 | 1.48874 | 1.47774 | |
1554 | 2009.10.08 16:05 | sell | 519 | 1.52 | 1.47876 | 0.00000 | 0.00000 | |
1555 | 2009.10.08 16:05 | modify | 519 | 1.52 | 1.47876 | 1.48876 | 1.47776 | |
1556 | 2009.10.08 16:09 | t/p | 519 | 1.52 | 1.47776 | 1.48876 | 1.47776 | 152.00 | 29032.79 |
1557 | 2009.10.08 16:09 | t/p | 518 | 1.56 | 1.47774 | 1.48874 | 1.47774 | 156.00 | 29188.79 |
1558 | 2009.10.09 14:05 | sell | 520 | 1.58 | 1.47536 | 0.00000 | 0.00000 | |
1559 | 2009.10.09 14:05 | modify | 520 | 1.58 | 1.47536 | 1.48536 | 1.47436 | |
1560 | 2009.10.09 14:10 | sell | 521 | 1.54 | 1.47580 | 0.00000 | 0.00000 | |
1561 | 2009.10.09 14:10 | modify | 521 | 1.54 | 1.47580 | 1.48580 | 1.47480 | |
1562 | 2009.10.09 15:19 | t/p | 521 | 1.54 | 1.47480 | 1.48580 | 1.47480 | 154.00 | 29342.79 |
1563 | 2009.10.09 15:28 | t/p | 520 | 1.58 | 1.47436 | 1.48536 | 1.47436 | 158.00 | 29500.79 |
1564 | 2009.10.12 21:16 | buy | 522 | 1.59 | 1.47864 | 0.00000 | 0.00000 | |
1565 | 2009.10.12 21:16 | modify | 522 | 1.59 | 1.47864 | 1.46864 | 1.47964 | |
1566 | 2009.10.13 01:05 | sell | 523 | 1.56 | 1.47810 | 0.00000 | 0.00000 | |
1567 | 2009.10.13 01:05 | modify | 523 | 1.56 | 1.47810 | 1.48810 | 1.47710 | |
1568 | 2009.10.13 02:05 | sell | 524 | 1.59 | 1.47822 | 0.00000 | 0.00000 | |
1569 | 2009.10.13 02:05 | modify | 524 | 1.59 | 1.47822 | 1.48822 | 1.47722 | |
1570 | 2009.10.13 02:15 | sell | 525 | 1.55 | 1.47832 | 0.00000 | 0.00000 | |
1571 | 2009.10.13 02:15 | modify | 525 | 1.55 | 1.47832 | 1.48832 | 1.47732 | |
1572 | 2009.10.13 02:20 | sell | 526 | 1.52 | 1.47852 | 0.00000 | 0.00000 | |
1573 | 2009.10.13 02:20 | modify | 526 | 1.52 | 1.47852 | 1.48852 | 1.47752 | |
1574 | 2009.10.13 02:25 | sell | 527 | 1.48 | 1.47877 | 0.00000 | 0.00000 | |
1575 | 2009.10.13 02:25 | modify | 527 | 1.48 | 1.47877 | 1.48877 | 1.47777 | |
1576 | 2009.10.13 02:32 | t/p | 522 | 1.59 | 1.47964 | 1.46864 | 1.47964 | 158.21 | 29659.00 |
1577 | 2009.10.13 02:41 | sell | 528 | 1.40 | 1.47928 | 0.00000 | 0.00000 | |
1578 | 2009.10.13 02:41 | modify | 528 | 1.40 | 1.47928 | 1.48928 | 1.47828 | |
1579 | 2009.10.13 02:45 | sell | 529 | 1.37 | 1.47931 | 0.00000 | 0.00000 | |
1580 | 2009.10.13 02:45 | modify | 529 | 1.37 | 1.47931 | 1.48931 | 1.47831 | |
1581 | 2009.10.13 03:37 | t/p | 529 | 1.37 | 1.47831 | 1.48931 | 1.47831 | 137.00 | 29796.00 |
1582 | 2009.10.13 03:37 | t/p | 528 | 1.40 | 1.47828 | 1.48928 | 1.47828 | 140.00 | 29936.00 |
1583 | 2009.10.13 03:40 | t/p | 527 | 1.48 | 1.47777 | 1.48877 | 1.47777 | 148.00 | 30084.00 |
1584 | 2009.10.13 03:55 | t/p | 526 | 1.52 | 1.47752 | 1.48852 | 1.47752 | 152.00 | 30236.00 |
1585 | 2009.10.13 03:55 | t/p | 525 | 1.55 | 1.47732 | 1.48832 | 1.47732 | 155.00 | 30391.00 |
1586 | 2009.10.13 04:01 | t/p | 524 | 1.59 | 1.47722 | 1.48822 | 1.47722 | 159.00 | 30550.00 |
1587 | 2009.10.13 04:01 | t/p | 523 | 1.56 | 1.47710 | 1.48810 | 1.47710 | 156.00 | 30706.00 |
1588 | 2009.10.14 00:01 | sell | 530 | 1.65 | 1.48517 | 0.00000 | 0.00000 | |
1589 | 2009.10.14 00:01 | modify | 530 | 1.65 | 1.48517 | 1.49517 | 1.48417 | |
1590 | 2009.10.14 00:12 | sell | 531 | 1.61 | 1.48584 | 0.00000 | 0.00000 | |
1591 | 2009.10.14 00:12 | modify | 531 | 1.61 | 1.48584 | 1.49584 | 1.48484 | |
1592 | 2009.10.14 01:26 | t/p | 531 | 1.61 | 1.48484 | 1.49584 | 1.48484 | 161.00 | 30867.00 |
1593 | 2009.10.14 02:20 | t/p | 530 | 1.65 | 1.48417 | 1.49517 | 1.48417 | 165.00 | 31032.00 |
1594 | 2009.10.16 14:30 | buy | 532 | 1.66 | 1.48835 | 0.00000 | 0.00000 | |
1595 | 2009.10.16 14:30 | modify | 532 | 1.66 | 1.48835 | 1.47835 | 1.48935 | |
1596 | 2009.10.16 14:47 | buy | 533 | 1.63 | 1.48787 | 0.00000 | 0.00000 | |
1597 | 2009.10.16 14:47 | modify | 533 | 1.63 | 1.48787 | 1.47787 | 1.48887 | |
1598 | 2009.10.16 16:51 | t/p | 533 | 1.63 | 1.48887 | 1.47787 | 1.48887 | 163.00 | 31195.00 |
1599 | 2009.10.16 16:51 | t/p | 532 | 1.66 | 1.48935 | 1.47835 | 1.48935 | 166.00 | 31361.00 |
1600 | 2009.10.19 12:50 | sell | 534 | 1.67 | 1.49471 | 0.00000 | 0.00000 | |
1601 | 2009.10.19 12:50 | modify | 534 | 1.67 | 1.49471 | 1.50471 | 1.49371 | |
1602 | 2009.10.19 13:06 | t/p | 534 | 1.67 | 1.49371 | 1.50471 | 1.49371 | 167.00 | 31528.00 |
1603 | 2009.10.20 02:25 | sell | 535 | 1.68 | 1.49703 | 0.00000 | 0.00000 | |
1604 | 2009.10.20 02:25 | modify | 535 | 1.68 | 1.49703 | 1.50703 | 1.49603 | |
1605 | 2009.10.20 02:40 | sell | 536 | 1.64 | 1.49722 | 0.00000 | 0.00000 | |
1606 | 2009.10.20 02:40 | modify | 536 | 1.64 | 1.49722 | 1.50722 | 1.49622 | |
1607 | 2009.10.20 02:52 | t/p | 536 | 1.64 | 1.49622 | 1.50722 | 1.49622 | 164.00 | 31692.00 |
1608 | 2009.10.20 03:05 | t/p | 535 | 1.68 | 1.49603 | 1.50703 | 1.49603 | 168.00 | 31860.00 |
1609 | 2009.10.20 04:25 | sell | 537 | 1.70 | 1.49767 | 0.00000 | 0.00000 | |
1610 | 2009.10.20 04:25 | modify | 537 | 1.70 | 1.49767 | 1.50767 | 1.49667 | |
1611 | 2009.10.20 04:35 | sell | 538 | 1.66 | 1.49806 | 0.00000 | 0.00000 | |
1612 | 2009.10.20 04:35 | modify | 538 | 1.66 | 1.49806 | 1.50806 | 1.49706 | |
1613 | 2009.10.20 04:48 | sell | 539 | 1.62 | 1.49837 | 0.00000 | 0.00000 | |
1614 | 2009.10.20 04:48 | modify | 539 | 1.62 | 1.49837 | 1.50837 | 1.49737 | |
1615 | 2009.10.20 04:50 | sell | 540 | 1.58 | 1.49837 | 0.00000 | 0.00000 | |
1616 | 2009.10.20 04:50 | modify | 540 | 1.58 | 1.49837 | 1.50837 | 1.49737 | |
1617 | 2009.10.20 04:55 | sell | 541 | 1.54 | 1.49857 | 0.00000 | 0.00000 | |
1618 | 2009.10.20 04:55 | modify | 541 | 1.54 | 1.49857 | 1.50857 | 1.49757 | |
1619 | 2009.10.20 06:22 | t/p | 541 | 1.54 | 1.49757 | 1.50857 | 1.49757 | 154.00 | 32014.00 |
1620 | 2009.10.20 06:39 | t/p | 539 | 1.62 | 1.49737 | 1.50837 | 1.49737 | 162.00 | 32176.00 |
1621 | 2009.10.20 06:39 | t/p | 540 | 1.58 | 1.49737 | 1.50837 | 1.49737 | 158.00 | 32334.00 |
1622 | 2009.10.20 06:40 | t/p | 538 | 1.66 | 1.49706 | 1.50806 | 1.49706 | 166.00 | 32500.00 |
1623 | 2009.10.20 06:46 | t/p | 537 | 1.70 | 1.49667 | 1.50767 | 1.49667 | 170.00 | 32670.00 |
1624 | 2009.10.20 14:20 | buy | 542 | 1.74 | 1.49644 | 0.00000 | 0.00000 | |
1625 | 2009.10.20 14:20 | modify | 542 | 1.74 | 1.49644 | 1.48644 | 1.49744 | |
1626 | 2009.10.20 14:28 | t/p | 542 | 1.74 | 1.49744 | 1.48644 | 1.49744 | 174.00 | 32844.00 |
1627 | 2009.10.20 16:35 | buy | 543 | 1.75 | 1.49584 | 0.00000 | 0.00000 | |
1628 | 2009.10.20 16:35 | modify | 543 | 1.75 | 1.49584 | 1.48584 | 1.49684 | |
1629 | 2009.10.20 16:40 | buy | 544 | 1.71 | 1.49527 | 0.00000 | 0.00000 | |
1630 | 2009.10.20 16:40 | modify | 544 | 1.71 | 1.49527 | 1.48527 | 1.49627 | |
1631 | 2009.10.20 16:49 | buy | 545 | 1.67 | 1.49516 | 0.00000 | 0.00000 | |
1632 | 2009.10.20 16:49 | modify | 545 | 1.67 | 1.49516 | 1.48516 | 1.49616 | |
1633 | 2009.10.20 16:50 | buy | 546 | 1.64 | 1.49515 | 0.00000 | 0.00000 | |
1634 | 2009.10.20 16:50 | modify | 546 | 1.64 | 1.49515 | 1.48515 | 1.49615 | |
1635 | 2009.10.21 10:15 | t/p | 545 | 1.67 | 1.49616 | 1.48516 | 1.49616 | 166.16 | 33010.16 |
1636 | 2009.10.21 10:15 | t/p | 546 | 1.64 | 1.49615 | 1.48515 | 1.49615 | 163.18 | 33173.34 |
1637 | 2009.10.21 10:20 | t/p | 544 | 1.71 | 1.49627 | 1.48527 | 1.49627 | 170.15 | 33343.49 |
1638 | 2009.10.21 16:37 | t/p | 543 | 1.75 | 1.49684 | 1.48584 | 1.49684 | 174.13 | 33517.61 |
1639 | 2009.10.23 02:10 | sell | 547 | 1.78 | 1.50345 | 0.00000 | 0.00000 | |
1640 | 2009.10.23 02:10 | modify | 547 | 1.78 | 1.50345 | 1.51345 | 1.50245 | |
1641 | 2009.10.23 02:15 | sell | 548 | 1.74 | 1.50360 | 0.00000 | 0.00000 | |
1642 | 2009.10.23 02:15 | modify | 548 | 1.74 | 1.50360 | 1.51360 | 1.50260 | |
1643 | 2009.10.23 04:41 | t/p | 548 | 1.74 | 1.50260 | 1.51360 | 1.50260 | 174.00 | 33691.61 |
1644 | 2009.10.23 04:42 | t/p | 547 | 1.78 | 1.50245 | 1.51345 | 1.50245 | 178.00 | 33869.61 |
1645 | 2009.10.26 05:09 | sell | 549 | 1.80 | 1.50387 | 0.00000 | 0.00000 | |
1646 | 2009.10.26 05:09 | modify | 549 | 1.80 | 1.50387 | 1.51387 | 1.50287 | |
1647 | 2009.10.26 05:15 | sell | 550 | 1.76 | 1.50406 | 0.00000 | 0.00000 | |
1648 | 2009.10.26 05:15 | modify | 550 | 1.76 | 1.50406 | 1.51406 | 1.50306 | |
1649 | 2009.10.26 05:20 | sell | 551 | 1.70 | 1.50496 | 0.00000 | 0.00000 | |
1650 | 2009.10.26 05:20 | modify | 551 | 1.70 | 1.50496 | 1.51496 | 1.50396 | |
1651 | 2009.10.26 05:27 | sell | 552 | 1.66 | 1.50516 | 0.00000 | 0.00000 | |
1652 | 2009.10.26 05:27 | modify | 552 | 1.66 | 1.50516 | 1.51516 | 1.50416 | |
1653 | 2009.10.26 05:35 | t/p | 552 | 1.66 | 1.50416 | 1.51516 | 1.50416 | 166.00 | 34035.61 |
1654 | 2009.10.26 05:35 | t/p | 551 | 1.70 | 1.50396 | 1.51496 | 1.50396 | 170.00 | 34205.61 |
1655 | 2009.10.26 06:18 | t/p | 550 | 1.76 | 1.50306 | 1.51406 | 1.50306 | 176.00 | 34381.61 |
1656 | 2009.10.26 07:13 | t/p | 549 | 1.80 | 1.50287 | 1.51387 | 1.50287 | 180.00 | 34561.61 |
1657 | 2009.10.27 06:17 | sell | 553 | 1.85 | 1.48794 | 0.00000 | 0.00000 | |
1658 | 2009.10.27 06:17 | modify | 553 | 1.85 | 1.48794 | 1.49794 | 1.48694 | |
1659 | 2009.10.27 06:21 | sell | 554 | 1.81 | 1.48798 | 0.00000 | 0.00000 | |
1660 | 2009.10.27 06:21 | modify | 554 | 1.81 | 1.48798 | 1.49798 | 1.48698 | |
1661 | 2009.10.27 06:25 | sell | 555 | 1.77 | 1.48830 | 0.00000 | 0.00000 | |
1662 | 2009.10.27 06:25 | modify | 555 | 1.77 | 1.48830 | 1.49830 | 1.48730 | |
1663 | 2009.10.27 06:35 | sell | 556 | 1.73 | 1.48839 | 0.00000 | 0.00000 | |
1664 | 2009.10.27 06:35 | modify | 556 | 1.73 | 1.48839 | 1.49839 | 1.48739 | |
1665 | 2009.10.27 06:40 | sell | 557 | 1.70 | 1.48836 | 0.00000 | 0.00000 | |
1666 | 2009.10.27 06:40 | modify | 557 | 1.70 | 1.48836 | 1.49836 | 1.48736 | |
1667 | 2009.10.27 11:47 | t/p | 556 | 1.73 | 1.48739 | 1.49839 | 1.48739 | 173.00 | 34734.61 |
1668 | 2009.10.27 11:47 | t/p | 557 | 1.70 | 1.48736 | 1.49836 | 1.48736 | 170.00 | 34904.61 |
1669 | 2009.10.27 11:47 | t/p | 555 | 1.77 | 1.48730 | 1.49830 | 1.48730 | 177.00 | 35081.61 |
1670 | 2009.10.27 11:48 | t/p | 554 | 1.81 | 1.48698 | 1.49798 | 1.48698 | 181.00 | 35262.61 |
1671 | 2009.10.27 11:48 | t/p | 553 | 1.85 | 1.48694 | 1.49794 | 1.48694 | 185.00 | 35447.61 |
1672 | 2009.10.28 09:56 | sell | 558 | 1.91 | 1.48325 | 0.00000 | 0.00000 | |
1673 | 2009.10.28 09:56 | modify | 558 | 1.91 | 1.48325 | 1.49325 | 1.48225 | |
1674 | 2009.10.28 10:02 | sell | 559 | 1.87 | 1.48336 | 0.00000 | 0.00000 | |
1675 | 2009.10.28 10:02 | modify | 559 | 1.87 | 1.48336 | 1.49336 | 1.48236 | |
1676 | 2009.10.28 10:05 | sell | 560 | 1.83 | 1.48336 | 0.00000 | 0.00000 | |
1677 | 2009.10.28 10:05 | modify | 560 | 1.83 | 1.48336 | 1.49336 | 1.48236 | |
1678 | 2009.10.28 10:21 | t/p | 559 | 1.87 | 1.48236 | 1.49336 | 1.48236 | 187.00 | 35634.61 |
1679 | 2009.10.28 10:21 | t/p | 560 | 1.83 | 1.48236 | 1.49336 | 1.48236 | 183.00 | 35817.61 |
1680 | 2009.10.28 10:24 | t/p | 558 | 1.91 | 1.48225 | 1.49325 | 1.48225 | 191.00 | 36008.61 |
1681 | 2009.10.30 00:00 | buy | 561 | 1.94 | 1.48242 | 0.00000 | 0.00000 | |
1682 | 2009.10.30 00:00 | modify | 561 | 1.94 | 1.48242 | 1.47242 | 1.48342 | |
1683 | 2009.10.30 00:12 | t/p | 561 | 1.94 | 1.48342 | 1.47242 | 1.48342 | 194.00 | 36202.61 |
1684 | 2009.11.02 01:05 | sell | 562 | 1.96 | 1.47305 | 0.00000 | 0.00000 | |
1685 | 2009.11.02 01:05 | modify | 562 | 1.96 | 1.47305 | 1.48305 | 1.47205 | |
1686 | 2009.11.02 01:11 | sell | 563 | 1.92 | 1.47351 | 0.00000 | 0.00000 | |
1687 | 2009.11.02 01:11 | modify | 563 | 1.92 | 1.47351 | 1.48351 | 1.47251 | |
1688 | 2009.11.02 01:14 | t/p | 563 | 1.92 | 1.47251 | 1.48351 | 1.47251 | 192.00 | 36394.61 |
1689 | 2009.11.02 01:29 | t/p | 562 | 1.96 | 1.47205 | 1.48305 | 1.47205 | 196.00 | 36590.61 |
1690 | 2009.11.02 07:05 | buy | 564 | 1.98 | 1.47559 | 0.00000 | 0.00000 | |
1691 | 2009.11.02 07:05 | modify | 564 | 1.98 | 1.47559 | 1.46559 | 1.47659 | |
1692 | 2009.11.02 07:45 | t/p | 564 | 1.98 | 1.47659 | 1.46559 | 1.47659 | 198.00 | 36788.61 |
1693 | 2009.11.02 08:58 | buy | 565 | 1.99 | 1.47612 | 0.00000 | 0.00000 | |
1694 | 2009.11.02 08:58 | modify | 565 | 1.99 | 1.47612 | 1.46612 | 1.47712 | |
1695 | 2009.11.02 10:44 | t/p | 565 | 1.99 | 1.47712 | 1.46612 | 1.47712 | 199.00 | 36987.61 |
1696 | 2009.11.03 05:43 | buy | 566 | 2.00 | 1.47874 | 0.00000 | 0.00000 | |
1697 | 2009.11.03 05:43 | modify | 566 | 2.00 | 1.47874 | 1.46874 | 1.47974 | |
1698 | 2009.11.03 05:45 | buy | 567 | 1.96 | 1.47882 | 0.00000 | 0.00000 | |
1699 | 2009.11.03 05:45 | modify | 567 | 1.96 | 1.47882 | 1.46882 | 1.47982 | |
1700 | 2009.11.03 06:02 | buy | 568 | 1.90 | 1.47814 | 0.00000 | 0.00000 | |
1701 | 2009.11.03 06:02 | modify | 568 | 1.90 | 1.47814 | 1.46814 | 1.47914 | |
1702 | 2009.11.03 07:50 | t/p | 568 | 1.90 | 1.47914 | 1.46814 | 1.47914 | 190.00 | 37177.61 |
1703 | 2009.11.03 08:00 | sell | 569 | 1.94 | 1.47924 | 0.00000 | 0.00000 | |
1704 | 2009.11.03 08:00 | modify | 569 | 1.94 | 1.47924 | 1.48924 | 1.47824 | |
1705 | 2009.11.03 08:02 | t/p | 566 | 2.00 | 1.47974 | 1.46874 | 1.47974 | 200.00 | 37377.61 |
1706 | 2009.11.03 08:03 | t/p | 567 | 1.96 | 1.47982 | 1.46882 | 1.47982 | 196.00 | 37573.61 |
1707 | 2009.11.03 08:10 | sell | 570 | 1.98 | 1.47992 | 0.00000 | 0.00000 | |
1708 | 2009.11.03 08:10 | modify | 570 | 1.98 | 1.47992 | 1.48992 | 1.47892 | |
1709 | 2009.11.03 08:53 | t/p | 570 | 1.98 | 1.47892 | 1.48992 | 1.47892 | 198.00 | 37771.61 |
1710 | 2009.11.03 09:00 | t/p | 569 | 1.94 | 1.47824 | 1.48924 | 1.47824 | 194.00 | 37965.61 |
1711 | 2009.11.03 15:25 | sell | 571 | 2.07 | 1.46644 | 0.00000 | 0.00000 | |
1712 | 2009.11.03 15:25 | modify | 571 | 2.07 | 1.46644 | 1.47644 | 1.46544 | |
1713 | 2009.11.03 15:53 | t/p | 571 | 2.07 | 1.46544 | 1.47644 | 1.46544 | 207.00 | 38172.61 |
1714 | 2009.11.04 20:40 | sell | 572 | 2.05 | 1.48444 | 0.00000 | 0.00000 | |
1715 | 2009.11.04 20:40 | modify | 572 | 2.05 | 1.48444 | 1.49444 | 1.48344 | |
1716 | 2009.11.04 21:20 | t/p | 572 | 2.05 | 1.48344 | 1.49444 | 1.48344 | 205.00 | 38377.61 |
1717 | 2009.11.05 14:05 | buy | 573 | 2.06 | 1.48372 | 0.00000 | 0.00000 | |
1718 | 2009.11.05 14:05 | modify | 573 | 2.06 | 1.48372 | 1.47372 | 1.48472 | |
1719 | 2009.11.05 14:22 | t/p | 573 | 2.06 | 1.48472 | 1.47372 | 1.48472 | 206.00 | 38583.61 |
1720 | 2009.11.09 02:12 | buy | 574 | 2.07 | 1.48566 | 0.00000 | 0.00000 | |
1721 | 2009.11.09 02:12 | modify | 574 | 2.07 | 1.48566 | 1.47566 | 1.48666 | |
1722 | 2009.11.09 02:28 | t/p | 574 | 2.07 | 1.48666 | 1.47566 | 1.48666 | 207.00 | 38790.61 |
1723 | 2009.11.11 06:15 | buy | 575 | 2.07 | 1.49817 | 0.00000 | 0.00000 | |
1724 | 2009.11.11 06:15 | modify | 575 | 2.07 | 1.49817 | 1.48817 | 1.49917 | |
1725 | 2009.11.11 06:20 | buy | 576 | 2.02 | 1.49816 | 0.00000 | 0.00000 | |
1726 | 2009.11.11 06:20 | modify | 576 | 2.02 | 1.49816 | 1.48816 | 1.49916 | |
1727 | 2009.11.11 06:26 | buy | 577 | 1.98 | 1.49816 | 0.00000 | 0.00000 | |
1728 | 2009.11.11 06:26 | modify | 577 | 1.98 | 1.49816 | 1.48816 | 1.49916 | |
1729 | 2009.11.11 06:35 | buy | 578 | 1.94 | 1.49812 | 0.00000 | 0.00000 | |
1730 | 2009.11.11 06:35 | modify | 578 | 1.94 | 1.49812 | 1.48812 | 1.49912 | |
1731 | 2009.11.11 09:40 | t/p | 578 | 1.94 | 1.49912 | 1.48812 | 1.49912 | 194.00 | 38984.61 |
1732 | 2009.11.11 09:40 | t/p | 576 | 2.02 | 1.49916 | 1.48816 | 1.49916 | 202.00 | 39186.61 |
1733 | 2009.11.11 09:40 | t/p | 577 | 1.98 | 1.49916 | 1.48816 | 1.49916 | 198.00 | 39384.61 |
1734 | 2009.11.11 09:40 | t/p | 575 | 2.07 | 1.49917 | 1.48817 | 1.49917 | 207.00 | 39591.61 |
1735 | 2009.11.12 08:05 | sell | 579 | 2.11 | 1.49985 | 0.00000 | 0.00000 | |
1736 | 2009.11.12 08:05 | modify | 579 | 2.11 | 1.49985 | 1.50985 | 1.49885 | |
1737 | 2009.11.12 08:11 | sell | 580 | 2.06 | 1.50005 | 0.00000 | 0.00000 | |
1738 | 2009.11.12 08:11 | modify | 580 | 2.06 | 1.50005 | 1.51005 | 1.49905 | |
1739 | 2009.11.12 08:30 | t/p | 580 | 2.06 | 1.49905 | 1.51005 | 1.49905 | 206.00 | 39797.61 |
1740 | 2009.11.12 08:55 | sell | 581 | 2.07 | 1.50039 | 0.00000 | 0.00000 | |
1741 | 2009.11.12 08:55 | modify | 581 | 2.07 | 1.50039 | 1.51039 | 1.49939 | |
1742 | 2009.11.12 09:00 | sell | 582 | 2.02 | 1.50055 | 0.00000 | 0.00000 | |
1743 | 2009.11.12 09:00 | modify | 582 | 2.02 | 1.50055 | 1.51055 | 1.49955 | |
1744 | 2009.11.12 09:05 | sell | 583 | 1.98 | 1.50054 | 0.00000 | 0.00000 | |
1745 | 2009.11.12 09:05 | modify | 583 | 1.98 | 1.50054 | 1.51054 | 1.49954 | |
1746 | 2009.11.12 09:19 | t/p | 582 | 2.02 | 1.49955 | 1.51055 | 1.49955 | 202.00 | 39999.61 |
1747 | 2009.11.12 09:19 | t/p | 583 | 1.98 | 1.49954 | 1.51054 | 1.49954 | 198.00 | 40197.61 |
1748 | 2009.11.12 09:21 | t/p | 581 | 2.07 | 1.49939 | 1.51039 | 1.49939 | 207.00 | 40404.61 |
1749 | 2009.11.12 09:30 | t/p | 579 | 2.11 | 1.49885 | 1.50985 | 1.49885 | 211.00 | 40615.61 |
1750 | 2009.11.12 12:25 | sell | 584 | 2.17 | 1.49617 | 0.00000 | 0.00000 | |
1751 | 2009.11.12 12:25 | modify | 584 | 2.17 | 1.49617 | 1.50617 | 1.49517 | |
1752 | 2009.11.12 12:30 | t/p | 584 | 2.17 | 1.49517 | 1.50617 | 1.49517 | 217.00 | 40832.61 |
1753 | 2009.11.12 17:26 | buy | 585 | 2.19 | 1.48821 | 0.00000 | 0.00000 | |
1754 | 2009.11.12 17:26 | modify | 585 | 2.19 | 1.48821 | 1.47821 | 1.48921 | |
1755 | 2009.11.13 10:26 | t/p | 585 | 2.19 | 1.48921 | 1.47821 | 1.48921 | 215.72 | 41048.33 |
1756 | 2009.11.13 13:21 | sell | 586 | 2.20 | 1.48882 | 0.00000 | 0.00000 | |
1757 | 2009.11.13 13:21 | modify | 586 | 2.20 | 1.48882 | 1.49882 | 1.48782 | |
1758 | 2009.11.13 14:05 | sell | 587 | 2.15 | 1.48904 | 0.00000 | 0.00000 | |
1759 | 2009.11.13 14:05 | modify | 587 | 2.15 | 1.48904 | 1.49904 | 1.48804 | |
1760 | 2009.11.13 14:21 | t/p | 587 | 2.15 | 1.48804 | 1.49904 | 1.48804 | 215.00 | 41263.33 |
1761 | 2009.11.13 14:22 | t/p | 586 | 2.20 | 1.48782 | 1.49882 | 1.48782 | 220.00 | 41483.33 |
1762 | 2009.11.13 15:40 | sell | 588 | 2.22 | 1.48863 | 0.00000 | 0.00000 | |
1763 | 2009.11.13 15:40 | modify | 588 | 2.22 | 1.48863 | 1.49863 | 1.48763 | |
1764 | 2009.11.13 15:43 | t/p | 588 | 2.22 | 1.48763 | 1.49863 | 1.48763 | 222.00 | 41705.33 |
1765 | 2009.11.16 09:25 | sell | 589 | 2.22 | 1.49865 | 0.00000 | 0.00000 | |
1766 | 2009.11.16 09:25 | modify | 589 | 2.22 | 1.49865 | 1.50865 | 1.49765 | |
1767 | 2009.11.16 09:35 | sell | 590 | 2.17 | 1.49890 | 0.00000 | 0.00000 | |
1768 | 2009.11.16 09:35 | modify | 590 | 2.17 | 1.49890 | 1.50890 | 1.49790 | |
1769 | 2009.11.16 09:50 | sell | 591 | 2.12 | 1.49911 | 0.00000 | 0.00000 | |
1770 | 2009.11.16 09:50 | modify | 591 | 2.12 | 1.49911 | 1.50911 | 1.49811 | |
1771 | 2009.11.16 09:58 | t/p | 591 | 2.12 | 1.49811 | 1.50911 | 1.49811 | 212.00 | 41917.33 |
1772 | 2009.11.16 10:10 | t/p | 590 | 2.17 | 1.49790 | 1.50890 | 1.49790 | 217.00 | 42134.33 |
1773 | 2009.11.16 10:14 | t/p | 589 | 2.22 | 1.49765 | 1.50865 | 1.49765 | 222.00 | 42356.33 |
1774 | 2009.11.17 11:10 | buy | 592 | 2.27 | 1.49262 | 0.00000 | 0.00000 | |
1775 | 2009.11.17 11:10 | modify | 592 | 2.27 | 1.49262 | 1.48262 | 1.49362 | |
1776 | 2009.11.17 11:43 | t/p | 592 | 2.27 | 1.49362 | 1.48262 | 1.49362 | 227.00 | 42583.33 |
1777 | 2009.11.17 18:50 | buy | 593 | 2.29 | 1.48144 | 0.00000 | 0.00000 | |
1778 | 2009.11.17 18:50 | modify | 593 | 2.29 | 1.48144 | 1.47144 | 1.48244 | |
1779 | 2009.11.17 18:55 | t/p | 593 | 2.29 | 1.48244 | 1.47144 | 1.48244 | 229.00 | 42812.33 |
1780 | 2009.11.19 15:25 | sell | 594 | 2.30 | 1.48645 | 0.00000 | 0.00000 | |
1781 | 2009.11.19 15:25 | modify | 594 | 2.30 | 1.48645 | 1.49645 | 1.48545 | |
1782 | 2009.11.19 15:37 | sell | 595 | 2.24 | 1.48701 | 0.00000 | 0.00000 | |
1783 | 2009.11.19 15:37 | modify | 595 | 2.24 | 1.48701 | 1.49701 | 1.48601 | |
1784 | 2009.11.19 15:59 | sell | 596 | 2.19 | 1.48747 | 0.00000 | 0.00000 | |
1785 | 2009.11.19 15:59 | modify | 596 | 2.19 | 1.48747 | 1.49747 | 1.48647 | |
1786 | 2009.11.19 16:40 | t/p | 596 | 2.19 | 1.48647 | 1.49747 | 1.48647 | 219.00 | 43031.33 |
1787 | 2009.11.19 16:43 | t/p | 595 | 2.24 | 1.48601 | 1.49701 | 1.48601 | 224.00 | 43255.33 |
1788 | 2009.11.19 16:50 | t/p | 594 | 2.30 | 1.48545 | 1.49645 | 1.48545 | 230.00 | 43485.33 |
1789 | 2009.11.20 14:44 | buy | 597 | 2.34 | 1.48138 | 0.00000 | 0.00000 | |
1790 | 2009.11.20 14:44 | modify | 597 | 2.34 | 1.48138 | 1.47138 | 1.48238 | |
1791 | 2009.11.20 14:51 | buy | 598 | 2.29 | 1.48127 | 0.00000 | 0.00000 | |
1792 | 2009.11.20 14:51 | modify | 598 | 2.29 | 1.48127 | 1.47127 | 1.48227 | |
1793 | 2009.11.20 14:55 | t/p | 598 | 2.29 | 1.48227 | 1.47127 | 1.48227 | 229.00 | 43714.33 |
1794 | 2009.11.20 14:56 | t/p | 597 | 2.34 | 1.48238 | 1.47138 | 1.48238 | 234.00 | 43948.33 |
1795 | 2009.11.20 21:06 | sell | 599 | 2.36 | 1.48635 | 0.00000 | 0.00000 | |
1796 | 2009.11.20 21:06 | modify | 599 | 2.36 | 1.48635 | 1.49635 | 1.48535 | |
1797 | 2009.11.20 21:45 | t/p | 599 | 2.36 | 1.48535 | 1.49635 | 1.48535 | 236.00 | 44184.33 |
1798 | 2009.11.23 04:38 | sell | 600 | 2.36 | 1.49223 | 0.00000 | 0.00000 | |
1799 | 2009.11.23 04:38 | modify | 600 | 2.36 | 1.49223 | 1.50223 | 1.49123 | |
1800 | 2009.11.23 04:45 | sell | 601 | 2.31 | 1.49228 | 0.00000 | 0.00000 | |
1801 | 2009.11.23 04:45 | modify | 601 | 2.31 | 1.49228 | 1.50228 | 1.49128 | |
1802 | 2009.11.23 18:45 | buy | 602 | 2.14 | 1.49714 | 0.00000 | 0.00000 | |
1803 | 2009.11.23 18:45 | modify | 602 | 2.14 | 1.49714 | 1.48714 | 1.49814 | |
1804 | 2009.11.23 19:09 | t/p | 602 | 2.14 | 1.49814 | 1.48714 | 1.49814 | 214.00 | 44398.33 |
1805 | 2009.11.24 02:02 | buy | 603 | 2.19 | 1.49567 | 0.00000 | 0.00000 | |
1806 | 2009.11.24 02:02 | modify | 603 | 2.19 | 1.49567 | 1.48567 | 1.49667 | |
1807 | 2009.11.24 02:17 | buy | 604 | 2.24 | 1.49512 | 0.00000 | 0.00000 | |
1808 | 2009.11.24 02:17 | modify | 604 | 2.24 | 1.49512 | 1.48512 | 1.49612 | |
1809 | 2009.11.24 02:24 | buy | 605 | 2.29 | 1.49482 | 0.00000 | 0.00000 | |
1810 | 2009.11.24 02:24 | modify | 605 | 2.29 | 1.49482 | 1.48482 | 1.49582 | |
1811 | 2009.11.24 02:35 | buy | 606 | 2.24 | 1.49429 | 0.00000 | 0.00000 | |
1812 | 2009.11.24 02:35 | modify | 606 | 2.24 | 1.49429 | 1.48429 | 1.49529 | |
1813 | 2009.11.24 02:44 | buy | 607 | 2.20 | 1.49431 | 0.00000 | 0.00000 | |
1814 | 2009.11.24 02:44 | modify | 607 | 2.20 | 1.49431 | 1.48431 | 1.49531 | |
1815 | 2009.11.24 02:55 | buy | 608 | 2.14 | 1.49405 | 0.00000 | 0.00000 | |
1816 | 2009.11.24 02:55 | modify | 608 | 2.14 | 1.49405 | 1.48405 | 1.49505 | |
1817 | 2009.11.24 03:04 | t/p | 608 | 2.14 | 1.49505 | 1.48405 | 1.49505 | 214.00 | 44612.33 |
1818 | 2009.11.24 03:04 | t/p | 606 | 2.24 | 1.49529 | 1.48429 | 1.49529 | 224.00 | 44836.33 |
1819 | 2009.11.24 03:04 | t/p | 607 | 2.20 | 1.49531 | 1.48431 | 1.49531 | 220.00 | 45056.33 |
1820 | 2009.11.24 09:11 | t/p | 601 | 2.31 | 1.49128 | 1.50228 | 1.49128 | 230.54 | 45286.86 |
1821 | 2009.11.24 09:11 | t/p | 600 | 2.36 | 1.49123 | 1.50223 | 1.49123 | 235.53 | 45522.39 |
1822 | 2009.11.24 14:10 | t/p | 605 | 2.29 | 1.49582 | 1.48482 | 1.49582 | 229.00 | 45751.39 |
1823 | 2009.11.24 14:10 | t/p | 604 | 2.24 | 1.49612 | 1.48512 | 1.49612 | 224.00 | 45975.39 |
1824 | 2009.11.24 14:12 | t/p | 603 | 2.19 | 1.49667 | 1.48567 | 1.49667 | 219.00 | 46194.39 |
1825 | 2009.11.25 01:33 | buy | 609 | 2.47 | 1.49575 | 0.00000 | 0.00000 | |
1826 | 2009.11.25 01:33 | modify | 609 | 2.47 | 1.49575 | 1.48575 | 1.49675 | |
1827 | 2009.11.25 02:00 | t/p | 609 | 2.47 | 1.49675 | 1.48575 | 1.49675 | 247.00 | 46441.39 |
1828 | 2009.11.25 11:35 | sell | 610 | 2.47 | 1.50317 | 0.00000 | 0.00000 | |
1829 | 2009.11.25 11:35 | modify | 610 | 2.47 | 1.50317 | 1.51317 | 1.50217 | |
1830 | 2009.11.25 13:00 | t/p | 610 | 2.47 | 1.50217 | 1.51317 | 1.50217 | 247.00 | 46688.39 |
1831 | 2009.11.25 14:30 | sell | 611 | 2.47 | 1.50850 | 0.00000 | 0.00000 | |
1832 | 2009.11.25 14:30 | modify | 611 | 2.47 | 1.50850 | 1.51850 | 1.50750 | |
1833 | 2009.11.25 14:36 | t/p | 611 | 2.47 | 1.50750 | 1.51850 | 1.50750 | 247.00 | 46935.39 |
1834 | 2009.11.26 08:57 | buy | 612 | 2.48 | 1.50834 | 0.00000 | 0.00000 | |
1835 | 2009.11.26 08:57 | modify | 612 | 2.48 | 1.50834 | 1.49834 | 1.50934 | |
1836 | 2009.11.26 09:00 | buy | 613 | 2.43 | 1.50795 | 0.00000 | 0.00000 | |
1837 | 2009.11.26 09:00 | modify | 613 | 2.43 | 1.50795 | 1.49795 | 1.50895 | |
1838 | 2009.11.26 09:47 | t/p | 613 | 2.43 | 1.50895 | 1.49795 | 1.50895 | 243.00 | 47178.39 |
1839 | 2009.11.26 09:50 | t/p | 612 | 2.48 | 1.50934 | 1.49834 | 1.50934 | 248.00 | 47426.39 |
1840 | 2009.11.26 11:15 | buy | 614 | 2.51 | 1.50617 | 0.00000 | 0.00000 | |
1841 | 2009.11.26 11:15 | modify | 614 | 2.51 | 1.50617 | 1.49617 | 1.50717 | |
1842 | 2009.11.26 11:20 | t/p | 614 | 2.51 | 1.50717 | 1.49617 | 1.50717 | 251.00 | 47677.39 |
1843 | 2009.11.26 23:00 | sell | 615 | 2.54 | 1.50144 | 0.00000 | 0.00000 | |
1844 | 2009.11.26 23:00 | modify | 615 | 2.54 | 1.50144 | 1.51144 | 1.50044 | |
1845 | 2009.11.26 23:05 | sell | 616 | 2.48 | 1.50139 | 0.00000 | 0.00000 | |
1846 | 2009.11.26 23:05 | modify | 616 | 2.48 | 1.50139 | 1.51139 | 1.50039 | |
1847 | 2009.11.26 23:10 | sell | 617 | 2.43 | 1.50133 | 0.00000 | 0.00000 | |
1848 | 2009.11.26 23:10 | modify | 617 | 2.43 | 1.50133 | 1.51133 | 1.50033 | |
1849 | 2009.11.26 23:15 | sell | 618 | 2.37 | 1.50159 | 0.00000 | 0.00000 | |
1850 | 2009.11.26 23:15 | modify | 618 | 2.37 | 1.50159 | 1.51159 | 1.50059 | |
1851 | 2009.11.27 00:41 | t/p | 618 | 2.37 | 1.50059 | 1.51159 | 1.50059 | 235.58 | 47912.97 |
1852 | 2009.11.27 00:41 | t/p | 615 | 2.54 | 1.50044 | 1.51144 | 1.50044 | 252.48 | 48165.45 |
1853 | 2009.11.27 00:41 | t/p | 616 | 2.48 | 1.50039 | 1.51139 | 1.50039 | 246.51 | 48411.96 |
1854 | 2009.11.27 00:41 | t/p | 617 | 2.43 | 1.50033 | 1.51133 | 1.50033 | 241.54 | 48653.50 |
1855 | 2009.11.27 04:42 | buy | 619 | 2.60 | 1.49317 | 0.00000 | 0.00000 | |
1856 | 2009.11.27 04:42 | modify | 619 | 2.60 | 1.49317 | 1.48317 | 1.49417 | |
1857 | 2009.11.27 04:46 | t/p | 619 | 2.60 | 1.49417 | 1.48317 | 1.49417 | 260.00 | 48913.50 |
1858 | 2009.11.27 06:50 | sell | 620 | 2.61 | 1.49450 | 0.00000 | 0.00000 | |
1859 | 2009.11.27 06:50 | modify | 620 | 2.61 | 1.49450 | 1.50450 | 1.49350 | |
1860 | 2009.11.27 06:59 | t/p | 620 | 2.61 | 1.49350 | 1.50450 | 1.49350 | 261.00 | 49174.50 |
1861 | 2009.11.27 07:41 | buy | 621 | 2.63 | 1.49111 | 0.00000 | 0.00000 | |
1862 | 2009.11.27 07:41 | modify | 621 | 2.63 | 1.49111 | 1.48111 | 1.49211 | |
1863 | 2009.11.27 07:44 | t/p | 621 | 2.63 | 1.49211 | 1.48111 | 1.49211 | 263.00 | 49437.50 |
1864 | 2009.11.27 11:21 | sell | 622 | 2.65 | 1.48892 | 0.00000 | 0.00000 | |
1865 | 2009.11.27 11:21 | modify | 622 | 2.65 | 1.48892 | 1.49892 | 1.48792 | |
1866 | 2009.11.27 11:40 | sell | 623 | 2.57 | 1.49072 | 0.00000 | 0.00000 | |
1867 | 2009.11.27 11:40 | modify | 623 | 2.57 | 1.49072 | 1.50072 | 1.48972 | |
1868 | 2009.11.27 11:44 | t/p | 623 | 2.57 | 1.48972 | 1.50072 | 1.48972 | 257.00 | 49694.50 |
1869 | 2009.11.27 16:04 | t/p | 622 | 2.65 | 1.48792 | 1.49892 | 1.48792 | 265.00 | 49959.50 |
1870 | 2009.11.30 00:35 | sell | 624 | 2.66 | 1.50070 | 0.00000 | 0.00000 | |
1871 | 2009.11.30 00:35 | modify | 624 | 2.66 | 1.50070 | 1.51070 | 1.49970 | |
1872 | 2009.11.30 00:40 | sell | 625 | 2.60 | 1.50074 | 0.00000 | 0.00000 | |
1873 | 2009.11.30 00:40 | modify | 625 | 2.60 | 1.50074 | 1.51074 | 1.49974 | |
1874 | 2009.11.30 00:45 | sell | 626 | 2.55 | 1.50080 | 0.00000 | 0.00000 | |
1875 | 2009.11.30 00:45 | modify | 626 | 2.55 | 1.50080 | 1.51080 | 1.49980 | |
1876 | 2009.11.30 00:50 | sell | 627 | 2.49 | 1.50085 | 0.00000 | 0.00000 | |
1877 | 2009.11.30 00:50 | modify | 627 | 2.49 | 1.50085 | 1.51085 | 1.49985 | |
1878 | 2009.11.30 01:10 | t/p | 627 | 2.49 | 1.49985 | 1.51085 | 1.49985 | 249.00 | 50208.50 |
1879 | 2009.11.30 01:20 | t/p | 626 | 2.55 | 1.49980 | 1.51080 | 1.49980 | 255.00 | 50463.50 |
1880 | 2009.11.30 01:20 | t/p | 625 | 2.60 | 1.49974 | 1.51074 | 1.49974 | 260.00 | 50723.50 |
1881 | 2009.11.30 01:20 | t/p | 624 | 2.66 | 1.49970 | 1.51070 | 1.49970 | 266.00 | 50989.50 |
1882 | 2009.11.30 01:32 | buy | 628 | 2.72 | 1.49789 | 0.00000 | 0.00000 | |
1883 | 2009.11.30 01:32 | modify | 628 | 2.72 | 1.49789 | 1.48789 | 1.49889 | |
1884 | 2009.11.30 01:42 | t/p | 628 | 2.72 | 1.49889 | 1.48789 | 1.49889 | 272.00 | 51261.50 |
1885 | 2009.11.30 03:25 | sell | 629 | 2.72 | 1.50405 | 0.00000 | 0.00000 | |
1886 | 2009.11.30 03:25 | modify | 629 | 2.72 | 1.50405 | 1.51405 | 1.50305 | |
1887 | 2009.11.30 03:39 | sell | 630 | 2.65 | 1.50525 | 0.00000 | 0.00000 | |
1888 | 2009.11.30 03:39 | modify | 630 | 2.65 | 1.50525 | 1.51525 | 1.50425 | |
1889 | 2009.11.30 03:43 | sell | 631 | 2.59 | 1.50528 | 0.00000 | 0.00000 | |
1890 | 2009.11.30 03:43 | modify | 631 | 2.59 | 1.50528 | 1.51528 | 1.50428 | |
1891 | 2009.11.30 03:45 | sell | 632 | 2.54 | 1.50528 | 0.00000 | 0.00000 | |
1892 | 2009.11.30 03:45 | modify | 632 | 2.54 | 1.50528 | 1.51528 | 1.50428 | |
1893 | 2009.11.30 04:05 | t/p | 631 | 2.59 | 1.50428 | 1.51528 | 1.50428 | 259.00 | 51520.50 |
1894 | 2009.11.30 04:05 | t/p | 632 | 2.54 | 1.50428 | 1.51528 | 1.50428 | 254.00 | 51774.50 |
1895 | 2009.11.30 04:05 | t/p | 630 | 2.65 | 1.50425 | 1.51525 | 1.50425 | 265.00 | 52039.50 |
1896 | 2009.11.30 07:23 | t/p | 629 | 2.72 | 1.50305 | 1.51405 | 1.50305 | 272.00 | 52311.50 |
1897 | 2009.11.30 17:10 | sell | 633 | 2.78 | 1.50286 | 0.00000 | 0.00000 | |
1898 | 2009.11.30 17:10 | modify | 633 | 2.78 | 1.50286 | 1.51286 | 1.50186 | |
1899 | 2009.11.30 17:15 | sell | 634 | 2.72 | 1.50319 | 0.00000 | 0.00000 | |
1900 | 2009.11.30 17:15 | modify | 634 | 2.72 | 1.50319 | 1.51319 | 1.50219 | |
1901 | 2009.11.30 17:20 | sell | 635 | 2.66 | 1.50318 | 0.00000 | 0.00000 | |
1902 | 2009.11.30 17:20 | modify | 635 | 2.66 | 1.50318 | 1.51318 | 1.50218 | |
1903 | 2009.11.30 17:25 | sell | 636 | 2.61 | 1.50310 | 0.00000 | 0.00000 | |
1904 | 2009.11.30 17:25 | modify | 636 | 2.61 | 1.50310 | 1.51310 | 1.50210 | |
1905 | 2009.11.30 17:35 | sell | 637 | 2.52 | 1.50371 | 0.00000 | 0.00000 | |
1906 | 2009.11.30 17:35 | modify | 637 | 2.52 | 1.50371 | 1.51371 | 1.50271 | |
1907 | 2009.11.30 17:44 | t/p | 637 | 2.52 | 1.50271 | 1.51371 | 1.50271 | 252.00 | 52563.50 |
1908 | 2009.11.30 17:45 | t/p | 634 | 2.72 | 1.50219 | 1.51319 | 1.50219 | 272.00 | 52835.50 |
1909 | 2009.11.30 17:45 | t/p | 635 | 2.66 | 1.50218 | 1.51318 | 1.50218 | 266.00 | 53101.50 |
1910 | 2009.11.30 17:45 | t/p | 636 | 2.61 | 1.50210 | 1.51310 | 1.50210 | 261.00 | 53362.50 |
1911 | 2009.11.30 17:45 | t/p | 633 | 2.78 | 1.50186 | 1.51286 | 1.50186 | 278.00 | 53640.50 |
1912 | 2009.12.04 15:30 | buy | 638 | 2.85 | 1.50515 | 0.00000 | 0.00000 | |
1913 | 2009.12.04 15:30 | modify | 638 | 2.85 | 1.50515 | 1.49515 | 1.50615 | |
1914 | 2009.12.04 15:30 | t/p | 638 | 2.85 | 1.50615 | 1.49515 | 1.50615 | 285.00 | 53925.50 |
1915 | 2009.12.04 15:35 | buy | 639 | 2.86 | 1.50407 | 0.00000 | 0.00000 | |
1916 | 2009.12.04 15:35 | modify | 639 | 2.86 | 1.50407 | 1.49407 | 1.50507 | |
1917 | 2009.12.04 15:58 | s/l | 639 | 2.86 | 1.49407 | 1.49407 | 1.50507 | -2860.00 | 51065.50 |
1918 | 2009.12.04 18:05 | buy | 640 | 2.74 | 1.48985 | 0.00000 | 0.00000 | |
1919 | 2009.12.04 18:05 | modify | 640 | 2.74 | 1.48985 | 1.47985 | 1.49085 | |
1920 | 2009.12.04 18:10 | buy | 641 | 2.68 | 1.48979 | 0.00000 | 0.00000 | |
1921 | 2009.12.04 18:10 | modify | 641 | 2.68 | 1.48979 | 1.47979 | 1.49079 | |
1922 | 2009.12.04 18:22 | buy | 642 | 2.60 | 1.48893 | 0.00000 | 0.00000 | |
1923 | 2009.12.04 18:22 | modify | 642 | 2.60 | 1.48893 | 1.47893 | 1.48993 | |
1924 | 2009.12.04 18:31 | buy | 643 | 2.51 | 1.48813 | 0.00000 | 0.00000 | |
1925 | 2009.12.04 18:31 | modify | 643 | 2.51 | 1.48813 | 1.47813 | 1.48913 | |
1926 | 2009.12.04 18:46 | buy | 644 | 2.43 | 1.48755 | 0.00000 | 0.00000 | |
1927 | 2009.12.04 18:46 | modify | 644 | 2.43 | 1.48755 | 1.47755 | 1.48855 | |
1928 | 2009.12.04 19:06 | t/p | 644 | 2.43 | 1.48855 | 1.47755 | 1.48855 | 243.00 | 51308.50 |
1929 | 2009.12.04 19:10 | t/p | 643 | 2.51 | 1.48913 | 1.47813 | 1.48913 | 251.00 | 51559.50 |
1930 | 2009.12.07 07:41 | t/p | 642 | 2.60 | 1.48993 | 1.47893 | 1.48993 | 258.70 | 51818.20 |
1931 | 2009.12.07 10:36 | s/l | 640 | 2.74 | 1.47985 | 1.47985 | 1.49085 | -2741.37 | 49076.83 |
1932 | 2009.12.07 10:36 | s/l | 641 | 2.68 | 1.47979 | 1.47979 | 1.49079 | -2681.34 | 46395.49 |
1933 | 2009.12.07 17:31 | sell | 645 | 2.50 | 1.48291 | 0.00000 | 0.00000 | |
1934 | 2009.12.07 17:31 | modify | 645 | 2.50 | 1.48291 | 1.49291 | 1.48191 | |
1935 | 2009.12.07 17:40 | sell | 646 | 2.44 | 1.48314 | 0.00000 | 0.00000 | |
1936 | 2009.12.07 17:40 | modify | 646 | 2.44 | 1.48314 | 1.49314 | 1.48214 | |
1937 | 2009.12.07 18:03 | t/p | 646 | 2.44 | 1.48214 | 1.49314 | 1.48214 | 244.00 | 46639.49 |
1938 | 2009.12.07 18:04 | t/p | 645 | 2.50 | 1.48191 | 1.49291 | 1.48191 | 250.00 | 46889.49 |
1939 | 2009.12.07 19:40 | sell | 647 | 2.52 | 1.48481 | 0.00000 | 0.00000 | |
1940 | 2009.12.07 19:40 | modify | 647 | 2.52 | 1.48481 | 1.49481 | 1.48381 | |
1941 | 2009.12.07 19:50 | sell | 648 | 2.46 | 1.48518 | 0.00000 | 0.00000 | |
1942 | 2009.12.07 19:50 | modify | 648 | 2.46 | 1.48518 | 1.49518 | 1.48418 | |
1943 | 2009.12.07 21:25 | t/p | 648 | 2.46 | 1.48418 | 1.49518 | 1.48418 | 246.00 | 47135.49 |
1944 | 2009.12.07 21:25 | t/p | 647 | 2.52 | 1.48381 | 1.49481 | 1.48381 | 252.00 | 47387.49 |
1945 | 2009.12.08 19:30 | buy | 649 | 2.57 | 1.47269 | 0.00000 | 0.00000 | |
1946 | 2009.12.08 19:30 | modify | 649 | 2.57 | 1.47269 | 1.46269 | 1.47369 | |
1947 | 2009.12.08 19:40 | buy | 650 | 2.52 | 1.47264 | 0.00000 | 0.00000 | |
1948 | 2009.12.08 19:40 | modify | 650 | 2.52 | 1.47264 | 1.46264 | 1.47364 | |
1949 | 2009.12.08 19:45 | buy | 651 | 2.46 | 1.47257 | 0.00000 | 0.00000 | |
1950 | 2009.12.08 19:45 | modify | 651 | 2.46 | 1.47257 | 1.46257 | 1.47357 | |
1951 | 2009.12.08 19:59 | buy | 652 | 2.39 | 1.47205 | 0.00000 | 0.00000 | |
1952 | 2009.12.08 19:59 | modify | 652 | 2.39 | 1.47205 | 1.46205 | 1.47305 | |
1953 | 2009.12.09 03:29 | t/p | 652 | 2.39 | 1.47305 | 1.46205 | 1.47305 | 237.81 | 47625.29 |
1954 | 2009.12.09 10:22 | t/p | 651 | 2.46 | 1.47357 | 1.46257 | 1.47357 | 244.77 | 47870.06 |
1955 | 2009.12.09 10:22 | t/p | 650 | 2.52 | 1.47364 | 1.46264 | 1.47364 | 250.74 | 48120.80 |
1956 | 2009.12.09 10:23 | t/p | 649 | 2.57 | 1.47369 | 1.46269 | 1.47369 | 255.72 | 48376.52 |
1957 | 2009.12.09 13:31 | buy | 653 | 2.62 | 1.47481 | 0.00000 | 0.00000 | |
1958 | 2009.12.09 13:31 | modify | 653 | 2.62 | 1.47481 | 1.46481 | 1.47581 | |
1959 | 2009.12.09 14:20 | buy | 654 | 2.56 | 1.47406 | 0.00000 | 0.00000 | |
1960 | 2009.12.09 14:20 | modify | 654 | 2.56 | 1.47406 | 1.46406 | 1.47506 | |
1961 | 2009.12.09 14:31 | buy | 655 | 2.50 | 1.47394 | 0.00000 | 0.00000 | |
1962 | 2009.12.09 14:31 | modify | 655 | 2.50 | 1.47394 | 1.46394 | 1.47494 | |
1963 | 2009.12.09 14:41 | buy | 656 | 2.44 | 1.47380 | 0.00000 | 0.00000 | |
1964 | 2009.12.09 14:41 | modify | 656 | 2.44 | 1.47380 | 1.46380 | 1.47480 | |
1965 | 2009.12.09 15:00 | buy | 657 | 2.34 | 1.47288 | 0.00000 | 0.00000 | |
1966 | 2009.12.09 15:00 | modify | 657 | 2.34 | 1.47288 | 1.46288 | 1.47388 | |
1967 | 2009.12.09 15:01 | t/p | 657 | 2.34 | 1.47388 | 1.46288 | 1.47388 | 234.00 | 48610.52 |
1968 | 2009.12.09 15:05 | t/p | 656 | 2.44 | 1.47480 | 1.46380 | 1.47480 | 244.00 | 48854.52 |
1969 | 2009.12.09 15:05 | t/p | 655 | 2.50 | 1.47494 | 1.46394 | 1.47494 | 250.00 | 49104.52 |
1970 | 2009.12.09 15:05 | t/p | 654 | 2.56 | 1.47506 | 1.46406 | 1.47506 | 256.00 | 49360.52 |
1971 | 2009.12.09 15:05 | t/p | 653 | 2.62 | 1.47581 | 1.46481 | 1.47581 | 262.00 | 49622.52 |
1972 | 2009.12.10 10:04 | buy | 658 | 2.69 | 1.47069 | 0.00000 | 0.00000 | |
1973 | 2009.12.10 10:04 | modify | 658 | 2.69 | 1.47069 | 1.46069 | 1.47169 | |
1974 | 2009.12.10 10:07 | t/p | 658 | 2.69 | 1.47169 | 1.46069 | 1.47169 | 269.00 | 49891.52 |
1975 | 2009.12.10 10:35 | buy | 659 | 2.71 | 1.46937 | 0.00000 | 0.00000 | |
1976 | 2009.12.10 10:35 | modify | 659 | 2.71 | 1.46937 | 1.45937 | 1.47037 | |
1977 | 2009.12.10 10:36 | t/p | 659 | 2.71 | 1.47037 | 1.45937 | 1.47037 | 271.00 | 50162.52 |
1978 | 2009.12.10 12:10 | sell | 660 | 2.72 | 1.47250 | 0.00000 | 0.00000 | |
1979 | 2009.12.10 12:10 | modify | 660 | 2.72 | 1.47250 | 1.48250 | 1.47150 | |
1980 | 2009.12.10 12:15 | sell | 661 | 2.66 | 1.47263 | 0.00000 | 0.00000 | |
1981 | 2009.12.10 12:15 | modify | 661 | 2.66 | 1.47263 | 1.48263 | 1.47163 | |
1982 | 2009.12.10 12:25 | sell | 662 | 2.59 | 1.47318 | 0.00000 | 0.00000 | |
1983 | 2009.12.10 12:25 | modify | 662 | 2.59 | 1.47318 | 1.48318 | 1.47218 | |
1984 | 2009.12.10 12:30 | sell | 663 | 2.54 | 1.47320 | 0.00000 | 0.00000 | |
1985 | 2009.12.10 12:30 | modify | 663 | 2.54 | 1.47320 | 1.48320 | 1.47220 | |
1986 | 2009.12.10 12:46 | sell | 664 | 2.45 | 1.47369 | 0.00000 | 0.00000 | |
1987 | 2009.12.10 12:46 | modify | 664 | 2.45 | 1.47369 | 1.48369 | 1.47269 | |
1988 | 2009.12.10 13:00 | sell | 665 | 2.38 | 1.47397 | 0.00000 | 0.00000 | |
1989 | 2009.12.10 13:00 | modify | 665 | 2.38 | 1.47397 | 1.48397 | 1.47297 | |
1990 | 2009.12.10 13:06 | sell | 666 | 2.32 | 1.47417 | 0.00000 | 0.00000 | |
1991 | 2009.12.10 13:06 | modify | 666 | 2.32 | 1.47417 | 1.48417 | 1.47317 | |
1992 | 2009.12.10 13:17 | t/p | 666 | 2.32 | 1.47317 | 1.48417 | 1.47317 | 232.00 | 50394.52 |
1993 | 2009.12.10 13:20 | t/p | 665 | 2.38 | 1.47297 | 1.48397 | 1.47297 | 238.00 | 50632.52 |
1994 | 2009.12.10 13:20 | t/p | 664 | 2.45 | 1.47269 | 1.48369 | 1.47269 | 245.00 | 50877.52 |
1995 | 2009.12.10 15:30 | t/p | 663 | 2.54 | 1.47220 | 1.48320 | 1.47220 | 254.00 | 51131.52 |
1996 | 2009.12.10 15:30 | t/p | 662 | 2.59 | 1.47218 | 1.48318 | 1.47218 | 259.00 | 51390.52 |
1997 | 2009.12.10 17:17 | t/p | 661 | 2.66 | 1.47163 | 1.48263 | 1.47163 | 266.00 | 51656.52 |
1998 | 2009.12.10 17:17 | t/p | 660 | 2.72 | 1.47150 | 1.48250 | 1.47150 | 272.00 | 51928.52 |
1999 | 2009.12.10 23:00 | sell | 667 | 2.82 | 1.47298 | 0.00000 | 0.00000 | |
2000 | 2009.12.10 23:00 | modify | 667 | 2.82 | 1.47298 | 1.48298 | 1.47198 | |
2001 | 2009.12.10 23:05 | sell | 668 | 2.76 | 1.47304 | 0.00000 | 0.00000 | |
2002 | 2009.12.10 23:05 | modify | 668 | 2.76 | 1.47304 | 1.48304 | 1.47204 | |
2003 | 2009.12.10 23:15 | sell | 669 | 2.70 | 1.47313 | 0.00000 | 0.00000 | |
2004 | 2009.12.10 23:15 | modify | 669 | 2.70 | 1.47313 | 1.48313 | 1.47213 | |
2005 | 2009.12.10 23:20 | sell | 670 | 2.64 | 1.47323 | 0.00000 | 0.00000 | |
2006 | 2009.12.10 23:20 | modify | 670 | 2.64 | 1.47323 | 1.48323 | 1.47223 | |
2007 | 2009.12.11 03:12 | t/p | 670 | 2.64 | 1.47223 | 1.48323 | 1.47223 | 262.42 | 52190.94 |
2008 | 2009.12.11 03:12 | t/p | 669 | 2.70 | 1.47213 | 1.48313 | 1.47213 | 268.38 | 52459.32 |
2009 | 2009.12.11 03:12 | t/p | 668 | 2.76 | 1.47204 | 1.48304 | 1.47204 | 274.34 | 52733.66 |
2010 | 2009.12.11 03:12 | t/p | 667 | 2.82 | 1.47198 | 1.48298 | 1.47198 | 280.31 | 53013.97 |
2011 | 2009.12.11 08:02 | sell | 671 | 2.87 | 1.47352 | 0.00000 | 0.00000 | |
2012 | 2009.12.11 08:02 | modify | 671 | 2.87 | 1.47352 | 1.48352 | 1.47252 | |
2013 | 2009.12.11 08:05 | sell | 672 | 2.81 | 1.47350 | 0.00000 | 0.00000 | |
2014 | 2009.12.11 08:05 | modify | 672 | 2.81 | 1.47350 | 1.48350 | 1.47250 | |
2015 | 2009.12.11 08:10 | sell | 673 | 2.75 | 1.47363 | 0.00000 | 0.00000 | |
2016 | 2009.12.11 08:10 | modify | 673 | 2.75 | 1.47363 | 1.48363 | 1.47263 | |
2017 | 2009.12.11 08:20 | sell | 674 | 2.69 | 1.47367 | 0.00000 | 0.00000 | |
2018 | 2009.12.11 08:20 | modify | 674 | 2.69 | 1.47367 | 1.48367 | 1.47267 | |
2019 | 2009.12.11 08:56 | t/p | 674 | 2.69 | 1.47267 | 1.48367 | 1.47267 | 269.00 | 53282.97 |
2020 | 2009.12.11 08:56 | t/p | 673 | 2.75 | 1.47263 | 1.48363 | 1.47263 | 275.00 | 53557.97 |
2021 | 2009.12.11 08:56 | t/p | 671 | 2.87 | 1.47252 | 1.48352 | 1.47252 | 287.00 | 53844.97 |
2022 | 2009.12.11 08:57 | t/p | 672 | 2.81 | 1.47250 | 1.48350 | 1.47250 | 281.00 | 54125.97 |
2023 | 2009.12.11 12:35 | sell | 675 | 2.93 | 1.47679 | 0.00000 | 0.00000 | |
2024 | 2009.12.11 12:35 | modify | 675 | 2.93 | 1.47679 | 1.48679 | 1.47579 | |
2025 | 2009.12.11 12:53 | t/p | 675 | 2.93 | 1.47579 | 1.48679 | 1.47579 | 293.00 | 54418.97 |
2026 | 2009.12.11 18:15 | buy | 676 | 2.98 | 1.46022 | 0.00000 | 0.00000 | |
2027 | 2009.12.11 18:15 | modify | 676 | 2.98 | 1.46022 | 1.45022 | 1.46122 | |
2028 | 2009.12.11 18:26 | buy | 677 | 2.90 | 1.45921 | 0.00000 | 0.00000 | |
2029 | 2009.12.11 18:26 | modify | 677 | 2.90 | 1.45921 | 1.44921 | 1.46021 | |
2030 | 2009.12.11 18:31 | t/p | 677 | 2.90 | 1.46021 | 1.44921 | 1.46021 | 290.00 | 54708.97 |
2031 | 2009.12.11 19:09 | t/p | 676 | 2.98 | 1.46122 | 1.45022 | 1.46122 | 298.00 | 55006.97 |
2032 | 2009.12.15 18:05 | buy | 678 | 3.02 | 1.45447 | 0.00000 | 0.00000 | |
2033 | 2009.12.15 18:05 | modify | 678 | 3.02 | 1.45447 | 1.44447 | 1.45547 | |
2034 | 2009.12.15 18:17 | buy | 679 | 2.95 | 1.45365 | 0.00000 | 0.00000 | |
2035 | 2009.12.15 18:17 | modify | 679 | 2.95 | 1.45365 | 1.44365 | 1.45465 | |
2036 | 2009.12.15 18:35 | buy | 680 | 2.85 | 1.45261 | 0.00000 | 0.00000 | |
2037 | 2009.12.15 18:35 | modify | 680 | 2.85 | 1.45261 | 1.44261 | 1.45361 | |
2038 | 2009.12.15 18:52 | buy | 681 | 2.75 | 1.45162 | 0.00000 | 0.00000 | |
2039 | 2009.12.15 18:52 | modify | 681 | 2.75 | 1.45162 | 1.44162 | 1.45262 | |
2040 | 2009.12.15 21:03 | t/p | 681 | 2.75 | 1.45262 | 1.44162 | 1.45262 | 275.00 | 55281.97 |
2041 | 2009.12.15 23:54 | t/p | 680 | 2.85 | 1.45361 | 1.44261 | 1.45361 | 285.00 | 55566.97 |
2042 | 2009.12.16 08:22 | t/p | 679 | 2.95 | 1.45465 | 1.44365 | 1.45465 | 293.52 | 55860.49 |
2043 | 2009.12.16 08:27 | t/p | 678 | 3.02 | 1.45547 | 1.44447 | 1.45547 | 300.49 | 56160.98 |
2044 | 2009.12.24 20:11 | buy | 682 | 3.13 | 1.43524 | 0.00000 | 0.00000 | |
2045 | 2009.12.24 20:11 | modify | 682 | 3.13 | 1.43524 | 1.42524 | 1.43624 | |
2046 | 2009.12.28 00:00 | t/p | 682 | 3.13 | 1.43624 | 1.42524 | 1.43624 | 306.74 | 56467.72 |
2047 | 2009.12.29 23:30 | buy | 683 | 3.14 | 1.43455 | 0.00000 | 0.00000 | |
2048 | 2009.12.29 23:30 | modify | 683 | 3.14 | 1.43455 | 1.42455 | 1.43555 | |
2049 | 2009.12.29 23:36 | buy | 684 | 3.08 | 1.43448 | 0.00000 | 0.00000 | |
2050 | 2009.12.29 23:36 | modify | 684 | 3.08 | 1.43448 | 1.42448 | 1.43548 | |
2051 | 2009.12.29 23:49 | t/p | 684 | 3.08 | 1.43548 | 1.42448 | 1.43548 | 308.00 | 56775.72 |
2052 | 2009.12.30 00:40 | buy | 685 | 3.09 | 1.43421 | 0.00000 | 0.00000 | |
2053 | 2009.12.30 00:40 | modify | 685 | 3.09 | 1.43421 | 1.42421 | 1.43521 | |
2054 | 2009.12.30 01:05 | t/p | 685 | 3.09 | 1.43521 | 1.42421 | 1.43521 | 309.00 | 57084.72 |
2055 | 2009.12.30 01:07 | t/p | 683 | 3.14 | 1.43555 | 1.42455 | 1.43555 | 312.43 | 57397.15 |
2056 | 2009.12.30 10:10 | sell | 686 | 3.19 | 1.43539 | 0.00000 | 0.00000 | |
2057 | 2009.12.30 10:10 | modify | 686 | 3.19 | 1.43539 | 1.44539 | 1.43439 | |
2058 | 2009.12.30 10:22 | t/p | 686 | 3.19 | 1.43439 | 1.44539 | 1.43439 | 319.00 | 57716.15 |
2059 | 2009.12.30 19:29 | sell | 687 | 3.21 | 1.43417 | 0.00000 | 0.00000 | |
2060 | 2009.12.30 19:29 | modify | 687 | 3.21 | 1.43417 | 1.44417 | 1.43317 | |
2061 | 2009.12.30 19:30 | sell | 688 | 3.15 | 1.43416 | 0.00000 | 0.00000 | |
2062 | 2009.12.30 19:30 | modify | 688 | 3.15 | 1.43416 | 1.44416 | 1.43316 | |
2063 | 2009.12.30 20:29 | t/p | 687 | 3.21 | 1.43317 | 1.44417 | 1.43317 | 321.00 | 58037.15 |
2064 | 2009.12.30 20:29 | t/p | 688 | 3.15 | 1.43316 | 1.44416 | 1.43316 | 315.00 | 58352.15 |