Pepperstone Financial Pty Ltd

Closed Transactions:
TicketOpen TimeTypeSizeItem PriceS / LT / PClose Time PriceCommissionTaxesSwapProfit
203428532013.08.30 18:20sell0.11eurusd1.319710.000000.000002013.08.30 18:361.31938000357
203418482013.08.30 18:08sell0.01eurusd1.318180.000000.000002013.08.30 18:361.31938000-117
203394542013.08.30 17:43sell0.01eurusd1.319811.324531.318322013.08.30 18:081.31832000146
203368112013.08.30 17:00sell0.01eurusd1.321421.326131.319922013.08.30 17:431.31992000147
203315282013.08.30 15:43buy0.11eurusd1.322280.000000.000002013.08.30 15:441.32255000291
203164822013.08.30 11:00buy0.01eurusd1.323770.000000.000002013.08.30 15:441.32255000-120
203121792013.08.30 09:57buy0.11eurusd1.322970.000000.000002013.08.30 10:211.32323000280
203090652013.08.30 08:05buy0.01eurusd1.324390.000000.000002013.08.30 10:211.32325000-112
203083252013.08.30 07:38buy0.11eurusd1.324010.000000.000002013.08.30 08:051.32426000270
203045102013.08.30 04:31buy0.01eurusd1.325510.000000.000002013.08.30 08:051.32426000-123
202910442013.08.29 20:25buy0.01eurusd1.323761.319021.325262013.08.30 04:311.3252600-1147
202908312013.08.29 20:18sell0.11eurusd1.324000.000000.000002013.08.29 20:251.32373000292
202829752013.08.29 17:45sell0.01eurusd1.322490.000000.000002013.08.29 20:251.32373000-122
202790712013.08.29 17:00sell0.01eurusd1.324081.328771.322562013.08.29 17:451.32256000150
202661552013.08.29 14:51buy0.01eurusd1.325930.000000.000002013.08.29 15:321.32469000-122
202707792013.08.29 15:31buy0.11eurusd1.324420.000000.000002013.08.29 15:321.32469000292
202639422013.08.29 14:35sell0.11eurusd1.326200.000000.000002013.08.29 14:511.32594000281
202520642013.08.29 13:14sell0.01eurusd1.324670.000000.000002013.08.29 14:511.32595000-126
202300182013.08.29 11:00sell0.01eurusd1.326291.331011.324792013.08.29 13:141.32479000147
201614812013.08.28 21:55buy0.01eurusd1.333680.000000.000002013.08.29 09:161.3312600-2-237
202075232013.08.29 08:59buy0.21eurusd1.330640.000000.000002013.08.29 09:161.331260001 274
202023212013.08.29 08:22buy0.11eurusd1.332150.000000.000002013.08.29 09:161.33126000-957
201680372013.08.29 02:50sell0.01eurusd1.333691.338401.332192013.08.29 08:221.33219000146
201558932013.08.28 18:19buy0.01eurusd1.332061.327311.333522013.08.28 21:551.33352000142
201544632013.08.28 17:58sell0.01eurusd1.333741.338501.332242013.08.28 18:191.33224000147
201516792013.08.28 17:19sell0.01eurusd1.332500.000000.000002013.08.28 17:581.33385000-132
201544182013.08.28 17:58sell0.11eurusd1.334100.000000.000002013.08.28 17:581.33382000301
201516192013.08.28 17:18sell0.11eurusd1.332860.000000.000002013.08.28 17:191.33262000258
201497632013.08.28 17:00sell0.01eurusd1.331200.000000.000002013.08.28 17:191.33264000-141
201357742013.08.28 13:46sell0.01eurusd1.334460.000000.000002013.08.28 16:191.33565000-116
201434832013.08.28 15:58sell0.11eurusd1.335980.000000.000002013.08.28 16:191.33573000269
201311122013.08.28 11:56sell0.01eurusd1.336381.341041.334832013.08.28 13:461.33483000151
201284722013.08.28 11:00sell0.01eurusd1.337961.342671.336462013.08.28 11:561.33646000147
200978822013.08.27 17:16buy0.01eurusd1.338710.000000.000002013.08.28 10:121.3373200-1-136
201263492013.08.28 10:11buy0.11eurusd1.337120.000000.000002013.08.28 10:121.33734000235
200973582013.08.27 17:09buy0.01eurusd1.337071.332281.338572013.08.27 17:151.33857000146
200938852013.08.27 16:30sell0.21eurusd1.336800.000000.000002013.08.27 17:091.33724000-901
200932892013.08.27 16:22sell0.11eurusd1.335310.000000.000002013.08.27 17:091.33724000-2 069
200821042013.08.27 11:39sell0.01eurusd1.333790.000000.000002013.08.27 17:091.33722000-334
200951292013.08.27 16:40sell0.31eurusd1.338270.000000.000002013.08.27 17:081.337260003 052
200809122013.08.27 11:17buy0.21eurusd1.333150.000000.000002013.08.27 11:391.333800001 337
200796352013.08.27 11:07buy0.11eurusd1.334630.000000.000002013.08.27 11:391.33380000-894
199177712013.08.23 17:00buy0.01eurusd1.336370.000000.000002013.08.27 11:391.3338000-2-252
200799972013.08.27 11:10sell0.01eurusd1.334711.339441.333212013.08.27 11:151.33321000147
199643052013.08.26 10:08buy0.11eurusd1.336910.000000.000002013.08.26 10:411.33719000304
199586602013.08.26 08:17buy0.01eurusd1.338460.000000.000002013.08.26 10:411.33719000-125
199091372013.08.23 14:22sell0.01eurusd1.335241.339961.333752013.08.23 16:141.33375000147
199031552013.08.23 11:37sell0.11eurusd1.335670.000000.000002013.08.23 14:221.33542000272
199014992013.08.23 11:00sell0.01eurusd1.334140.000000.000002013.08.23 14:221.33542000-127
199017862013.08.23 11:07buy0.01eurusd1.335021.330311.336522013.08.23 12:021.33652000149
198953252013.08.23 07:55buy0.11eurusd1.334280.000000.000002013.08.23 09:501.33449000228
198916162013.08.23 04:35buy0.01eurusd1.335800.000000.000002013.08.23 09:501.33449000-130
198881182013.08.23 02:41sell0.01eurusd1.335251.339971.333762013.08.23 08:121.33376000147
198867982013.08.23 02:00buy0.01eurusd1.336070.000000.000002013.08.23 03:081.33447000-159
198892662013.08.23 03:05buy0.11eurusd1.334250.000000.000002013.08.23 03:081.33447000240
198825222013.08.22 22:07buy0.11eurusd1.334830.000000.000002013.08.22 22:261.33509000282
198756872013.08.22 18:07buy0.01eurusd1.336380.000000.000002013.08.22 22:261.33509000-127
198751872013.08.22 18:00buy0.01eurusd1.334351.329631.335852013.08.22 18:071.33585000148
198749072013.08.22 17:59sell0.11eurusd1.334500.000000.000002013.08.22 18:001.33423000293
198735712013.08.22 17:24sell0.01eurusd1.332910.000000.000002013.08.22 18:001.33423000-130
198734862013.08.22 17:22buy0.11eurusd1.332670.000000.000002013.08.22 17:241.33289000239
198719532013.08.22 17:00buy0.01eurusd1.334190.000000.000002013.08.22 17:241.33289000-128
198672862013.08.22 15:34sell0.11eurusd1.332870.000000.000002013.08.22 15:411.33370000-899
198600662013.08.22 12:53sell0.01eurusd1.331380.000000.000002013.08.22 15:411.33370000-228
198676932013.08.22 15:36sell0.21eurusd1.334340.000000.000002013.08.22 15:411.333700001 324
198590602013.08.22 12:42sell0.01eurusd1.333151.337861.331652013.08.22 12:531.33165000148
198576212013.08.22 12:15sell0.01eurusd1.334791.339591.333292013.08.22 12:421.33329000148
198489102013.08.22 10:04buy0.11eurusd1.332760.000000.000002013.08.22 10:111.33298000237
198437912013.08.22 08:07buy0.01eurusd1.334310.000000.000002013.08.22 10:111.33298000-131
198328182013.08.22 02:00sell0.01eurusd1.334611.339321.333112013.08.22 10:001.33311000147
198237402013.08.21 22:22buy0.11eurusd1.336420.000000.000002013.08.21 22:301.33670000301
198217682013.08.21 21:54buy0.01eurusd1.338060.000000.000002013.08.21 22:301.33670000-133
198208132013.08.21 21:46sell0.21eurusd1.337680.000000.000002013.08.21 21:541.33806000-780
198195022013.08.21 21:33sell0.11eurusd1.336130.000000.000002013.08.21 21:541.33805000-2 064
198183412013.08.21 21:20sell0.01eurusd1.334600.000000.000002013.08.21 21:541.33805000-337
198212812013.08.21 21:48sell0.31eurusd1.339160.000000.000002013.08.21 21:541.338060003 333
198176932013.08.21 21:14sell0.01eurusd1.336231.340961.334732013.08.21 21:201.33473000146
198172842013.08.21 21:12sell0.11eurusd1.336590.000000.000002013.08.21 21:141.33631000302
198169962013.08.21 21:09sell0.01eurusd1.334750.000000.000002013.08.21 21:141.33631000-152
198164172013.08.21 21:05sell0.01eurusd1.333740.000000.000002013.08.21 21:091.33491000-115
198169082013.08.21 21:08sell0.11eurusd1.335100.000000.000002013.08.21 21:091.33482000301
198158332013.08.21 21:03sell0.01eurusd1.335481.340221.333982013.08.21 21:051.33398000147
198157792013.08.21 21:03sell0.11eurusd1.335890.000000.000002013.08.21 21:031.33552000398
198151762013.08.21 21:01sell0.01eurusd1.334350.000000.000002013.08.21 21:031.33564000-126
198148002013.08.21 21:01sell0.01eurusd1.336041.340731.334502013.08.21 21:011.33450000151
198138732013.08.21 21:00sell0.01eurusd1.334960.000000.000002013.08.21 21:011.33623000-125
198143292013.08.21 21:00sell0.11eurusd1.336580.000000.000002013.08.21 21:011.33623000377
198112462013.08.21 18:55sell0.01eurusd1.336621.341391.335122013.08.21 21:001.33512000146
198104352013.08.21 18:26sell0.01eurusd1.335470.000000.000002013.08.21 18:551.33674000-124
198111782013.08.21 18:52sell0.11eurusd1.336990.000000.000002013.08.21 18:551.33673000279
198096102013.08.21 18:06sell0.01eurusd1.337141.341851.335642013.08.21 18:261.33564000146
197984932013.08.21 13:59sell0.01eurusd1.338811.343521.337312013.08.21 18:061.33731000147
197978922013.08.21 13:38buy0.11eurusd1.338470.000000.000002013.08.21 13:591.33880000354
197959352013.08.21 12:51buy0.01eurusd1.340120.000000.000002013.08.21 13:591.33880000-129
197960502013.08.21 12:53sell0.11eurusd1.340680.000000.000002013.08.21 13:011.34044000257
197903652013.08.21 11:00sell0.01eurusd1.339150.000000.000002013.08.21 13:011.34044000-126
197836182013.08.21 08:25sell0.01eurusd1.341271.345981.339772013.08.21 10:131.33977000146
197624762013.08.20 17:37sell0.01eurusd1.342871.347591.341382013.08.21 08:251.34138000145
197603262013.08.20 17:00buy0.01eurusd1.344140.000000.000002013.08.20 17:371.34286000-124
197620842013.08.20 17:29buy0.11eurusd1.342590.000000.000002013.08.20 17:371.34286000289
197494702013.08.20 13:54buy0.01eurusd1.338431.333721.339932013.08.20 15:181.33993000146
197494342013.08.20 13:53buy0.11eurusd1.338020.000000.000002013.08.20 13:541.33829000288
197449392013.08.20 12:37buy0.01eurusd1.339610.000000.000002013.08.20 13:541.33829000-129
197401032013.08.20 11:32buy0.01eurusd1.338011.333291.339512013.08.20 12:371.33951000146
197387012013.08.20 11:17buy0.01eurusd1.336011.331181.337512013.08.20 11:321.33751000146
197371262013.08.20 11:00buy0.01eurusd1.334321.329601.335822013.08.20 11:171.33582000145
197082452013.08.19 19:52sell0.01eurusd1.334421.339131.332922013.08.20 10:241.33292000146
197178562013.08.20 03:16buy0.01eurusd1.333881.329171.335382013.08.20 08:131.33538000146
196958912013.08.19 13:59buy0.01eurusd1.335700.000000.000002013.08.19 19:521.33442000-125
197073732013.08.19 19:31buy0.11eurusd1.334110.000000.000002013.08.19 19:511.33442000334
196957422013.08.19 13:57buy0.11eurusd1.335280.000000.000002013.08.19 13:591.33558000324
196926292013.08.19 13:08buy0.01eurusd1.336670.000000.000002013.08.19 13:591.33557000-108
196920202013.08.19 13:04buy0.01eurusd1.335001.330241.336502013.08.19 13:081.33650000147
196896582013.08.19 12:12buy0.01eurusd1.333411.328701.334912013.08.19 13:041.33491000147
196875892013.08.19 11:00buy0.01eurusd1.332881.328071.334382013.08.19 13:001.33438000146
196848912013.08.19 09:39buy0.11eurusd1.331960.000000.000002013.08.19 09:591.33226000323
196800992013.08.19 05:31buy0.01eurusd1.333470.000000.000002013.08.19 09:591.33230000-114
196737502013.08.19 02:00sell0.01eurusd1.332240.000000.000002013.08.19 05:311.33348000-121
196773562013.08.19 04:07sell0.11eurusd1.333720.000000.000002013.08.19 05:311.33347000268
196652302013.08.16 19:35sell0.01eurusd1.331420.000000.000002013.08.16 23:431.33280000-135
196679762013.08.16 21:14sell0.11eurusd1.333120.000000.000002013.08.16 23:431.33280000344
196592192013.08.16 17:38sell0.01eurusd1.333111.337821.331612013.08.16 19:351.33161000147
196578392013.08.16 17:23sell0.01eurusd1.334731.339461.333232013.08.16 17:381.33323000146
196550102013.08.16 17:00sell0.01eurusd1.336391.341111.334902013.08.16 17:231.33490000145
196428182013.08.16 15:33sell0.11eurusd1.334660.000000.000002013.08.16 15:471.33571000-1 124
196364242013.08.16 12:26sell0.01eurusd1.333150.000000.000002013.08.16 15:471.33569000-248
196442322013.08.16 15:42sell0.21eurusd1.336360.000000.000002013.08.16 15:471.335710001 329
196338342013.08.16 11:00buy0.01eurusd1.334390.000000.000002013.08.16 12:261.33315000-121
196363752013.08.16 12:24buy0.11eurusd1.332860.000000.000002013.08.16 12:261.33315000310
196288752013.08.16 09:23buy0.11eurusd1.333770.000000.000002013.08.16 10:231.33404000289
195845792013.08.15 21:59buy0.01eurusd1.335360.000000.000002013.08.16 10:231.3340400-1-129
196148292013.08.16 03:50buy0.01eurusd1.335490.000000.000002013.08.16 09:071.33421000-124
196282922013.08.16 08:55buy0.11eurusd1.333960.000000.000002013.08.16 09:071.33423000289
195818912013.08.15 21:35buy0.01eurusd1.333731.329021.335232013.08.15 21:591.33523000146
195771332013.08.15 21:03buy0.01eurusd1.334930.000000.000002013.08.15 21:351.33360000-130
195817322013.08.15 21:34buy0.11eurusd1.333440.000000.000002013.08.15 21:351.33367000247
195726182013.08.15 20:36buy0.01eurusd1.333261.328531.334762013.08.15 21:031.33476000146
195703072013.08.15 20:22buy0.01eurusd1.331631.326841.333132013.08.15 20:361.33313000146
195702462013.08.15 20:22buy0.11eurusd1.331190.000000.000002013.08.15 20:221.33146000290
195692232013.08.15 20:17buy0.01eurusd1.332700.000000.000002013.08.15 20:221.33147000-120
195685722013.08.15 20:16buy0.11eurusd1.332310.000000.000002013.08.15 20:171.33258000289
195675502013.08.15 20:15buy0.01eurusd1.333800.000000.000002013.08.15 20:171.33257000-120
195661682013.08.15 20:13sell0.01eurusd1.327360.000000.000002013.08.15 20:161.33231000-482
195673832013.08.15 20:14sell0.41eurusd1.334090.000000.000002013.08.15 20:161.332330007 029
195669802013.08.15 20:14sell0.31eurusd1.332330.000000.000002013.08.15 20:161.3323100061
195665162013.08.15 20:14sell0.21eurusd1.330700.000000.000002013.08.15 20:161.33231000-3 294
195663292013.08.15 20:14sell0.11eurusd1.329150.000000.000002013.08.15 20:161.33231000-3 386
195503032013.08.15 18:13buy0.01eurusd1.325791.321141.327352013.08.15 20:131.32735000152
195461082013.08.15 17:45buy0.01eurusd1.324221.319481.325722013.08.15 18:131.32572000147
195459432013.08.15 17:44sell0.11eurusd1.324420.000000.000002013.08.15 17:451.32418000258
195428712013.08.15 17:26sell0.01eurusd1.322940.000000.000002013.08.15 17:451.32422000-125
195383332013.08.15 17:03sell0.01eurusd1.321560.000000.000002013.08.15 17:261.32307000-148
195426332013.08.15 17:25sell0.11eurusd1.323330.000000.000002013.08.15 17:261.32305000302
195372082013.08.15 17:00sell0.01eurusd1.323331.328061.321832013.08.15 17:031.32183000148
195191832013.08.15 15:33buy0.21eurusd1.325820.000000.000002013.08.15 16:161.32415000-3 448
195176742013.08.15 15:30buy0.11eurusd1.327430.000000.000002013.08.15 16:161.32406000-3 645
194719862013.08.15 11:00buy0.01eurusd1.329110.000000.000002013.08.15 16:161.32414000-489
195234532013.08.15 15:45buy0.41eurusd1.322680.000000.000002013.08.15 16:161.324280006 450
195204572013.08.15 15:36buy0.31eurusd1.324220.000000.000002013.08.15 16:161.32414000-244
194290932013.08.15 05:16buy0.01eurusd1.329660.000000.000002013.08.15 10:351.32838000-125
194663572013.08.15 10:18buy0.11eurusd1.328140.000000.000002013.08.15 10:351.32837000247
194278702013.08.15 05:14buy0.01eurusd1.328011.323291.329512013.08.15 05:161.32951000147
194121862013.08.15 02:39buy0.01eurusd1.326361.321691.327902013.08.15 05:141.32790000151
193691482013.08.14 17:00buy0.01eurusd1.325821.321111.327322013.08.15 05:091.3273200-2147
193750242013.08.14 17:39buy0.01eurusd1.326760.000000.000002013.08.14 18:531.32537000-137
193814662013.08.14 18:27buy0.11eurusd1.325100.000000.000002013.08.14 18:531.32537000292
192978172013.08.14 08:43buy0.01eurusd1.326620.000000.000002013.08.14 15:331.32541000-119
193302412013.08.14 12:18buy0.11eurusd1.325070.000000.000002013.08.14 15:331.32541000367
192984782013.08.14 08:46sell0.11eurusd1.327300.000000.000002013.08.14 09:141.32704000282
192907302013.08.14 07:40sell0.01eurusd1.325790.000000.000002013.08.14 09:141.32704000-123
192429322013.08.13 21:59buy0.01eurusd1.326151.321431.327642013.08.14 09:001.32764000147
192422812013.08.13 21:54sell0.11eurusd1.326370.000000.000002013.08.13 21:591.32606000335
192061842013.08.13 17:00sell0.01eurusd1.324880.000000.000002013.08.13 21:591.32606000-116
191938532013.08.13 14:22buy0.11eurusd1.329110.000000.000002013.08.13 15:181.32941000324
191885052013.08.13 12:00buy0.01eurusd1.330680.000000.000002013.08.13 15:181.32943000-122
191883572013.08.13 12:00sell0.11eurusd1.330870.000000.000002013.08.13 12:001.33064000248
191853502013.08.13 11:00sell0.01eurusd1.329220.000000.000002013.08.13 12:001.33065000-140
191804782013.08.13 09:20sell0.11eurusd1.331040.000000.000002013.08.13 09:491.33078000279
191778652013.08.13 08:05sell0.01eurusd1.329510.000000.000002013.08.13 09:491.33078000-124
191755722013.08.13 05:50sell0.11eurusd1.330820.000000.000002013.08.13 08:051.329830001 060
191705162013.08.13 02:00sell0.01eurusd1.329160.000000.000002013.08.13 08:051.32969000-52
191636902013.08.12 21:15sell0.01eurusd1.329400.000000.000002013.08.12 22:481.33059000-115
191642502013.08.12 21:43sell0.11eurusd1.330860.000000.000002013.08.12 22:481.33059000288
191635502013.08.12 21:12buy0.11eurusd1.329110.000000.000002013.08.12 21:151.32942000329
191596852013.08.12 18:33buy0.01eurusd1.330620.000000.000002013.08.12 21:151.32942000-116
191594422013.08.12 18:28sell0.11eurusd1.330790.000000.000002013.08.12 18:331.33052000286
191396132013.08.12 12:28sell0.01eurusd1.329230.000000.000002013.08.12 18:331.33052000-124
191343552013.08.12 11:00sell0.01eurusd1.330711.335461.329212013.08.12 12:281.32921000145
191156482013.08.12 04:53sell0.01eurusd1.332831.337541.331332013.08.12 10:301.33133000146
191132552013.08.12 03:55buy0.11eurusd1.332570.000000.000002013.08.12 04:531.33283000275
191095532013.08.12 02:55buy0.01eurusd1.334280.000000.000002013.08.12 04:531.33283000-139
190905052013.08.09 18:28sell0.01eurusd1.334031.338731.332522013.08.12 04:031.33252000146
190865672013.08.09 17:00sell0.01eurusd1.335691.340411.334202013.08.09 18:281.33420000143
190713562013.08.09 11:00buy0.01eurusd1.337620.000000.000002013.08.09 16:061.33638000-120
190837412013.08.09 16:00buy0.11eurusd1.336120.000000.000002013.08.09 16:061.33638000276
190370042013.08.08 17:11buy0.01eurusd1.338800.000000.000002013.08.09 10:081.33753000-123
190686142013.08.09 10:06buy0.11eurusd1.337270.000000.000002013.08.09 10:071.33753000277
190358942013.08.08 17:00buy0.01eurusd1.337191.332461.338692013.08.08 17:111.33869000144
190276822013.08.08 13:21buy0.01eurusd1.335811.331051.337312013.08.08 16:481.33731000144
190269842013.08.08 12:54sell0.11eurusd1.336090.000000.000002013.08.08 13:211.33578000329
190227332013.08.08 11:00sell0.01eurusd1.334520.000000.000002013.08.08 13:211.33583000-126
190134422013.08.08 08:35buy0.01eurusd1.335071.330331.336572013.08.08 10:001.33657000144
189889272013.08.07 20:00buy0.01eurusd1.333071.328361.334572013.08.08 08:351.3345700-1145
189852612013.08.07 18:41buy0.01eurusd1.333281.328581.334802013.08.08 08:351.3348000-1146
189778452013.08.07 17:12buy0.01eurusd1.331721.327001.333212013.08.07 18:411.33321000143
189760342013.08.07 17:00sell0.01eurusd1.330410.000000.000002013.08.07 17:121.33177000-132
189777972013.08.07 17:12sell0.11eurusd1.332090.000000.000002013.08.07 17:121.33177000341
189621912013.08.07 13:52buy0.01eurusd1.329811.325101.331312013.08.07 16:311.33131000145
189509912013.08.07 12:15sell0.01eurusd1.326820.000000.000002013.08.07 13:521.32993000-302
189584132013.08.07 13:05sell0.21eurusd1.329890.000000.000002013.08.07 13:521.33008000-388
189568512013.08.07 12:55sell0.11eurusd1.328310.000000.000002013.08.07 13:521.33004000-1 852
189593872013.08.07 13:15sell0.31eurusd1.331410.000000.000002013.08.07 13:521.330180003 711
189469452013.08.07 11:00sell0.01eurusd1.327981.333201.326982013.08.07 12:151.3269800097