Pepperstone Financial Pty Ltd
Closed Transactions: |
Ticket | Open Time | Type | Size | Item |
Price | S / L | T / P | Close Time |
Price | Commission | Taxes | Swap | Profit |
20342853 | 2013.08.30 18:20 | sell | 0.11 | eurusd | 1.31971 | 0.00000 | 0.00000 | 2013.08.30 18:36 | 1.31938 | 0 | 0 | 0 | 357 |
20341848 | 2013.08.30 18:08 | sell | 0.01 | eurusd | 1.31818 | 0.00000 | 0.00000 | 2013.08.30 18:36 | 1.31938 | 0 | 0 | 0 | -117 |
20339454 | 2013.08.30 17:43 | sell | 0.01 | eurusd | 1.31981 | 1.32453 | 1.31832 | 2013.08.30 18:08 | 1.31832 | 0 | 0 | 0 | 146 |
20336811 | 2013.08.30 17:00 | sell | 0.01 | eurusd | 1.32142 | 1.32613 | 1.31992 | 2013.08.30 17:43 | 1.31992 | 0 | 0 | 0 | 147 |
20331528 | 2013.08.30 15:43 | buy | 0.11 | eurusd | 1.32228 | 0.00000 | 0.00000 | 2013.08.30 15:44 | 1.32255 | 0 | 0 | 0 | 291 |
20316482 | 2013.08.30 11:00 | buy | 0.01 | eurusd | 1.32377 | 0.00000 | 0.00000 | 2013.08.30 15:44 | 1.32255 | 0 | 0 | 0 | -120 |
20312179 | 2013.08.30 09:57 | buy | 0.11 | eurusd | 1.32297 | 0.00000 | 0.00000 | 2013.08.30 10:21 | 1.32323 | 0 | 0 | 0 | 280 |
20309065 | 2013.08.30 08:05 | buy | 0.01 | eurusd | 1.32439 | 0.00000 | 0.00000 | 2013.08.30 10:21 | 1.32325 | 0 | 0 | 0 | -112 |
20308325 | 2013.08.30 07:38 | buy | 0.11 | eurusd | 1.32401 | 0.00000 | 0.00000 | 2013.08.30 08:05 | 1.32426 | 0 | 0 | 0 | 270 |
20304510 | 2013.08.30 04:31 | buy | 0.01 | eurusd | 1.32551 | 0.00000 | 0.00000 | 2013.08.30 08:05 | 1.32426 | 0 | 0 | 0 | -123 |
20291044 | 2013.08.29 20:25 | buy | 0.01 | eurusd | 1.32376 | 1.31902 | 1.32526 | 2013.08.30 04:31 | 1.32526 | 0 | 0 | -1 | 147 |
20290831 | 2013.08.29 20:18 | sell | 0.11 | eurusd | 1.32400 | 0.00000 | 0.00000 | 2013.08.29 20:25 | 1.32373 | 0 | 0 | 0 | 292 |
20282975 | 2013.08.29 17:45 | sell | 0.01 | eurusd | 1.32249 | 0.00000 | 0.00000 | 2013.08.29 20:25 | 1.32373 | 0 | 0 | 0 | -122 |
20279071 | 2013.08.29 17:00 | sell | 0.01 | eurusd | 1.32408 | 1.32877 | 1.32256 | 2013.08.29 17:45 | 1.32256 | 0 | 0 | 0 | 150 |
20266155 | 2013.08.29 14:51 | buy | 0.01 | eurusd | 1.32593 | 0.00000 | 0.00000 | 2013.08.29 15:32 | 1.32469 | 0 | 0 | 0 | -122 |
20270779 | 2013.08.29 15:31 | buy | 0.11 | eurusd | 1.32442 | 0.00000 | 0.00000 | 2013.08.29 15:32 | 1.32469 | 0 | 0 | 0 | 292 |
20263942 | 2013.08.29 14:35 | sell | 0.11 | eurusd | 1.32620 | 0.00000 | 0.00000 | 2013.08.29 14:51 | 1.32594 | 0 | 0 | 0 | 281 |
20252064 | 2013.08.29 13:14 | sell | 0.01 | eurusd | 1.32467 | 0.00000 | 0.00000 | 2013.08.29 14:51 | 1.32595 | 0 | 0 | 0 | -126 |
20230018 | 2013.08.29 11:00 | sell | 0.01 | eurusd | 1.32629 | 1.33101 | 1.32479 | 2013.08.29 13:14 | 1.32479 | 0 | 0 | 0 | 147 |
20161481 | 2013.08.28 21:55 | buy | 0.01 | eurusd | 1.33368 | 0.00000 | 0.00000 | 2013.08.29 09:16 | 1.33126 | 0 | 0 | -2 | -237 |
20207523 | 2013.08.29 08:59 | buy | 0.21 | eurusd | 1.33064 | 0.00000 | 0.00000 | 2013.08.29 09:16 | 1.33126 | 0 | 0 | 0 | 1 274 |
20202321 | 2013.08.29 08:22 | buy | 0.11 | eurusd | 1.33215 | 0.00000 | 0.00000 | 2013.08.29 09:16 | 1.33126 | 0 | 0 | 0 | -957 |
20168037 | 2013.08.29 02:50 | sell | 0.01 | eurusd | 1.33369 | 1.33840 | 1.33219 | 2013.08.29 08:22 | 1.33219 | 0 | 0 | 0 | 146 |
20155893 | 2013.08.28 18:19 | buy | 0.01 | eurusd | 1.33206 | 1.32731 | 1.33352 | 2013.08.28 21:55 | 1.33352 | 0 | 0 | 0 | 142 |
20154463 | 2013.08.28 17:58 | sell | 0.01 | eurusd | 1.33374 | 1.33850 | 1.33224 | 2013.08.28 18:19 | 1.33224 | 0 | 0 | 0 | 147 |
20151679 | 2013.08.28 17:19 | sell | 0.01 | eurusd | 1.33250 | 0.00000 | 0.00000 | 2013.08.28 17:58 | 1.33385 | 0 | 0 | 0 | -132 |
20154418 | 2013.08.28 17:58 | sell | 0.11 | eurusd | 1.33410 | 0.00000 | 0.00000 | 2013.08.28 17:58 | 1.33382 | 0 | 0 | 0 | 301 |
20151619 | 2013.08.28 17:18 | sell | 0.11 | eurusd | 1.33286 | 0.00000 | 0.00000 | 2013.08.28 17:19 | 1.33262 | 0 | 0 | 0 | 258 |
20149763 | 2013.08.28 17:00 | sell | 0.01 | eurusd | 1.33120 | 0.00000 | 0.00000 | 2013.08.28 17:19 | 1.33264 | 0 | 0 | 0 | -141 |
20135774 | 2013.08.28 13:46 | sell | 0.01 | eurusd | 1.33446 | 0.00000 | 0.00000 | 2013.08.28 16:19 | 1.33565 | 0 | 0 | 0 | -116 |
20143483 | 2013.08.28 15:58 | sell | 0.11 | eurusd | 1.33598 | 0.00000 | 0.00000 | 2013.08.28 16:19 | 1.33573 | 0 | 0 | 0 | 269 |
20131112 | 2013.08.28 11:56 | sell | 0.01 | eurusd | 1.33638 | 1.34104 | 1.33483 | 2013.08.28 13:46 | 1.33483 | 0 | 0 | 0 | 151 |
20128472 | 2013.08.28 11:00 | sell | 0.01 | eurusd | 1.33796 | 1.34267 | 1.33646 | 2013.08.28 11:56 | 1.33646 | 0 | 0 | 0 | 147 |
20097882 | 2013.08.27 17:16 | buy | 0.01 | eurusd | 1.33871 | 0.00000 | 0.00000 | 2013.08.28 10:12 | 1.33732 | 0 | 0 | -1 | -136 |
20126349 | 2013.08.28 10:11 | buy | 0.11 | eurusd | 1.33712 | 0.00000 | 0.00000 | 2013.08.28 10:12 | 1.33734 | 0 | 0 | 0 | 235 |
20097358 | 2013.08.27 17:09 | buy | 0.01 | eurusd | 1.33707 | 1.33228 | 1.33857 | 2013.08.27 17:15 | 1.33857 | 0 | 0 | 0 | 146 |
20093885 | 2013.08.27 16:30 | sell | 0.21 | eurusd | 1.33680 | 0.00000 | 0.00000 | 2013.08.27 17:09 | 1.33724 | 0 | 0 | 0 | -901 |
20093289 | 2013.08.27 16:22 | sell | 0.11 | eurusd | 1.33531 | 0.00000 | 0.00000 | 2013.08.27 17:09 | 1.33724 | 0 | 0 | 0 | -2 069 |
20082104 | 2013.08.27 11:39 | sell | 0.01 | eurusd | 1.33379 | 0.00000 | 0.00000 | 2013.08.27 17:09 | 1.33722 | 0 | 0 | 0 | -334 |
20095129 | 2013.08.27 16:40 | sell | 0.31 | eurusd | 1.33827 | 0.00000 | 0.00000 | 2013.08.27 17:08 | 1.33726 | 0 | 0 | 0 | 3 052 |
20080912 | 2013.08.27 11:17 | buy | 0.21 | eurusd | 1.33315 | 0.00000 | 0.00000 | 2013.08.27 11:39 | 1.33380 | 0 | 0 | 0 | 1 337 |
20079635 | 2013.08.27 11:07 | buy | 0.11 | eurusd | 1.33463 | 0.00000 | 0.00000 | 2013.08.27 11:39 | 1.33380 | 0 | 0 | 0 | -894 |
19917771 | 2013.08.23 17:00 | buy | 0.01 | eurusd | 1.33637 | 0.00000 | 0.00000 | 2013.08.27 11:39 | 1.33380 | 0 | 0 | -2 | -252 |
20079997 | 2013.08.27 11:10 | sell | 0.01 | eurusd | 1.33471 | 1.33944 | 1.33321 | 2013.08.27 11:15 | 1.33321 | 0 | 0 | 0 | 147 |
19964305 | 2013.08.26 10:08 | buy | 0.11 | eurusd | 1.33691 | 0.00000 | 0.00000 | 2013.08.26 10:41 | 1.33719 | 0 | 0 | 0 | 304 |
19958660 | 2013.08.26 08:17 | buy | 0.01 | eurusd | 1.33846 | 0.00000 | 0.00000 | 2013.08.26 10:41 | 1.33719 | 0 | 0 | 0 | -125 |
19909137 | 2013.08.23 14:22 | sell | 0.01 | eurusd | 1.33524 | 1.33996 | 1.33375 | 2013.08.23 16:14 | 1.33375 | 0 | 0 | 0 | 147 |
19903155 | 2013.08.23 11:37 | sell | 0.11 | eurusd | 1.33567 | 0.00000 | 0.00000 | 2013.08.23 14:22 | 1.33542 | 0 | 0 | 0 | 272 |
19901499 | 2013.08.23 11:00 | sell | 0.01 | eurusd | 1.33414 | 0.00000 | 0.00000 | 2013.08.23 14:22 | 1.33542 | 0 | 0 | 0 | -127 |
19901786 | 2013.08.23 11:07 | buy | 0.01 | eurusd | 1.33502 | 1.33031 | 1.33652 | 2013.08.23 12:02 | 1.33652 | 0 | 0 | 0 | 149 |
19895325 | 2013.08.23 07:55 | buy | 0.11 | eurusd | 1.33428 | 0.00000 | 0.00000 | 2013.08.23 09:50 | 1.33449 | 0 | 0 | 0 | 228 |
19891616 | 2013.08.23 04:35 | buy | 0.01 | eurusd | 1.33580 | 0.00000 | 0.00000 | 2013.08.23 09:50 | 1.33449 | 0 | 0 | 0 | -130 |
19888118 | 2013.08.23 02:41 | sell | 0.01 | eurusd | 1.33525 | 1.33997 | 1.33376 | 2013.08.23 08:12 | 1.33376 | 0 | 0 | 0 | 147 |
19886798 | 2013.08.23 02:00 | buy | 0.01 | eurusd | 1.33607 | 0.00000 | 0.00000 | 2013.08.23 03:08 | 1.33447 | 0 | 0 | 0 | -159 |
19889266 | 2013.08.23 03:05 | buy | 0.11 | eurusd | 1.33425 | 0.00000 | 0.00000 | 2013.08.23 03:08 | 1.33447 | 0 | 0 | 0 | 240 |
19882522 | 2013.08.22 22:07 | buy | 0.11 | eurusd | 1.33483 | 0.00000 | 0.00000 | 2013.08.22 22:26 | 1.33509 | 0 | 0 | 0 | 282 |
19875687 | 2013.08.22 18:07 | buy | 0.01 | eurusd | 1.33638 | 0.00000 | 0.00000 | 2013.08.22 22:26 | 1.33509 | 0 | 0 | 0 | -127 |
19875187 | 2013.08.22 18:00 | buy | 0.01 | eurusd | 1.33435 | 1.32963 | 1.33585 | 2013.08.22 18:07 | 1.33585 | 0 | 0 | 0 | 148 |
19874907 | 2013.08.22 17:59 | sell | 0.11 | eurusd | 1.33450 | 0.00000 | 0.00000 | 2013.08.22 18:00 | 1.33423 | 0 | 0 | 0 | 293 |
19873571 | 2013.08.22 17:24 | sell | 0.01 | eurusd | 1.33291 | 0.00000 | 0.00000 | 2013.08.22 18:00 | 1.33423 | 0 | 0 | 0 | -130 |
19873486 | 2013.08.22 17:22 | buy | 0.11 | eurusd | 1.33267 | 0.00000 | 0.00000 | 2013.08.22 17:24 | 1.33289 | 0 | 0 | 0 | 239 |
19871953 | 2013.08.22 17:00 | buy | 0.01 | eurusd | 1.33419 | 0.00000 | 0.00000 | 2013.08.22 17:24 | 1.33289 | 0 | 0 | 0 | -128 |
19867286 | 2013.08.22 15:34 | sell | 0.11 | eurusd | 1.33287 | 0.00000 | 0.00000 | 2013.08.22 15:41 | 1.33370 | 0 | 0 | 0 | -899 |
19860066 | 2013.08.22 12:53 | sell | 0.01 | eurusd | 1.33138 | 0.00000 | 0.00000 | 2013.08.22 15:41 | 1.33370 | 0 | 0 | 0 | -228 |
19867693 | 2013.08.22 15:36 | sell | 0.21 | eurusd | 1.33434 | 0.00000 | 0.00000 | 2013.08.22 15:41 | 1.33370 | 0 | 0 | 0 | 1 324 |
19859060 | 2013.08.22 12:42 | sell | 0.01 | eurusd | 1.33315 | 1.33786 | 1.33165 | 2013.08.22 12:53 | 1.33165 | 0 | 0 | 0 | 148 |
19857621 | 2013.08.22 12:15 | sell | 0.01 | eurusd | 1.33479 | 1.33959 | 1.33329 | 2013.08.22 12:42 | 1.33329 | 0 | 0 | 0 | 148 |
19848910 | 2013.08.22 10:04 | buy | 0.11 | eurusd | 1.33276 | 0.00000 | 0.00000 | 2013.08.22 10:11 | 1.33298 | 0 | 0 | 0 | 237 |
19843791 | 2013.08.22 08:07 | buy | 0.01 | eurusd | 1.33431 | 0.00000 | 0.00000 | 2013.08.22 10:11 | 1.33298 | 0 | 0 | 0 | -131 |
19832818 | 2013.08.22 02:00 | sell | 0.01 | eurusd | 1.33461 | 1.33932 | 1.33311 | 2013.08.22 10:00 | 1.33311 | 0 | 0 | 0 | 147 |
19823740 | 2013.08.21 22:22 | buy | 0.11 | eurusd | 1.33642 | 0.00000 | 0.00000 | 2013.08.21 22:30 | 1.33670 | 0 | 0 | 0 | 301 |
19821768 | 2013.08.21 21:54 | buy | 0.01 | eurusd | 1.33806 | 0.00000 | 0.00000 | 2013.08.21 22:30 | 1.33670 | 0 | 0 | 0 | -133 |
19820813 | 2013.08.21 21:46 | sell | 0.21 | eurusd | 1.33768 | 0.00000 | 0.00000 | 2013.08.21 21:54 | 1.33806 | 0 | 0 | 0 | -780 |
19819502 | 2013.08.21 21:33 | sell | 0.11 | eurusd | 1.33613 | 0.00000 | 0.00000 | 2013.08.21 21:54 | 1.33805 | 0 | 0 | 0 | -2 064 |
19818341 | 2013.08.21 21:20 | sell | 0.01 | eurusd | 1.33460 | 0.00000 | 0.00000 | 2013.08.21 21:54 | 1.33805 | 0 | 0 | 0 | -337 |
19821281 | 2013.08.21 21:48 | sell | 0.31 | eurusd | 1.33916 | 0.00000 | 0.00000 | 2013.08.21 21:54 | 1.33806 | 0 | 0 | 0 | 3 333 |
19817693 | 2013.08.21 21:14 | sell | 0.01 | eurusd | 1.33623 | 1.34096 | 1.33473 | 2013.08.21 21:20 | 1.33473 | 0 | 0 | 0 | 146 |
19817284 | 2013.08.21 21:12 | sell | 0.11 | eurusd | 1.33659 | 0.00000 | 0.00000 | 2013.08.21 21:14 | 1.33631 | 0 | 0 | 0 | 302 |
19816996 | 2013.08.21 21:09 | sell | 0.01 | eurusd | 1.33475 | 0.00000 | 0.00000 | 2013.08.21 21:14 | 1.33631 | 0 | 0 | 0 | -152 |
19816417 | 2013.08.21 21:05 | sell | 0.01 | eurusd | 1.33374 | 0.00000 | 0.00000 | 2013.08.21 21:09 | 1.33491 | 0 | 0 | 0 | -115 |
19816908 | 2013.08.21 21:08 | sell | 0.11 | eurusd | 1.33510 | 0.00000 | 0.00000 | 2013.08.21 21:09 | 1.33482 | 0 | 0 | 0 | 301 |
19815833 | 2013.08.21 21:03 | sell | 0.01 | eurusd | 1.33548 | 1.34022 | 1.33398 | 2013.08.21 21:05 | 1.33398 | 0 | 0 | 0 | 147 |
19815779 | 2013.08.21 21:03 | sell | 0.11 | eurusd | 1.33589 | 0.00000 | 0.00000 | 2013.08.21 21:03 | 1.33552 | 0 | 0 | 0 | 398 |
19815176 | 2013.08.21 21:01 | sell | 0.01 | eurusd | 1.33435 | 0.00000 | 0.00000 | 2013.08.21 21:03 | 1.33564 | 0 | 0 | 0 | -126 |
19814800 | 2013.08.21 21:01 | sell | 0.01 | eurusd | 1.33604 | 1.34073 | 1.33450 | 2013.08.21 21:01 | 1.33450 | 0 | 0 | 0 | 151 |
19813873 | 2013.08.21 21:00 | sell | 0.01 | eurusd | 1.33496 | 0.00000 | 0.00000 | 2013.08.21 21:01 | 1.33623 | 0 | 0 | 0 | -125 |
19814329 | 2013.08.21 21:00 | sell | 0.11 | eurusd | 1.33658 | 0.00000 | 0.00000 | 2013.08.21 21:01 | 1.33623 | 0 | 0 | 0 | 377 |
19811246 | 2013.08.21 18:55 | sell | 0.01 | eurusd | 1.33662 | 1.34139 | 1.33512 | 2013.08.21 21:00 | 1.33512 | 0 | 0 | 0 | 146 |
19810435 | 2013.08.21 18:26 | sell | 0.01 | eurusd | 1.33547 | 0.00000 | 0.00000 | 2013.08.21 18:55 | 1.33674 | 0 | 0 | 0 | -124 |
19811178 | 2013.08.21 18:52 | sell | 0.11 | eurusd | 1.33699 | 0.00000 | 0.00000 | 2013.08.21 18:55 | 1.33673 | 0 | 0 | 0 | 279 |
19809610 | 2013.08.21 18:06 | sell | 0.01 | eurusd | 1.33714 | 1.34185 | 1.33564 | 2013.08.21 18:26 | 1.33564 | 0 | 0 | 0 | 146 |
19798493 | 2013.08.21 13:59 | sell | 0.01 | eurusd | 1.33881 | 1.34352 | 1.33731 | 2013.08.21 18:06 | 1.33731 | 0 | 0 | 0 | 147 |
19797892 | 2013.08.21 13:38 | buy | 0.11 | eurusd | 1.33847 | 0.00000 | 0.00000 | 2013.08.21 13:59 | 1.33880 | 0 | 0 | 0 | 354 |
19795935 | 2013.08.21 12:51 | buy | 0.01 | eurusd | 1.34012 | 0.00000 | 0.00000 | 2013.08.21 13:59 | 1.33880 | 0 | 0 | 0 | -129 |
19796050 | 2013.08.21 12:53 | sell | 0.11 | eurusd | 1.34068 | 0.00000 | 0.00000 | 2013.08.21 13:01 | 1.34044 | 0 | 0 | 0 | 257 |
19790365 | 2013.08.21 11:00 | sell | 0.01 | eurusd | 1.33915 | 0.00000 | 0.00000 | 2013.08.21 13:01 | 1.34044 | 0 | 0 | 0 | -126 |
19783618 | 2013.08.21 08:25 | sell | 0.01 | eurusd | 1.34127 | 1.34598 | 1.33977 | 2013.08.21 10:13 | 1.33977 | 0 | 0 | 0 | 146 |
19762476 | 2013.08.20 17:37 | sell | 0.01 | eurusd | 1.34287 | 1.34759 | 1.34138 | 2013.08.21 08:25 | 1.34138 | 0 | 0 | 0 | 145 |
19760326 | 2013.08.20 17:00 | buy | 0.01 | eurusd | 1.34414 | 0.00000 | 0.00000 | 2013.08.20 17:37 | 1.34286 | 0 | 0 | 0 | -124 |
19762084 | 2013.08.20 17:29 | buy | 0.11 | eurusd | 1.34259 | 0.00000 | 0.00000 | 2013.08.20 17:37 | 1.34286 | 0 | 0 | 0 | 289 |
19749470 | 2013.08.20 13:54 | buy | 0.01 | eurusd | 1.33843 | 1.33372 | 1.33993 | 2013.08.20 15:18 | 1.33993 | 0 | 0 | 0 | 146 |
19749434 | 2013.08.20 13:53 | buy | 0.11 | eurusd | 1.33802 | 0.00000 | 0.00000 | 2013.08.20 13:54 | 1.33829 | 0 | 0 | 0 | 288 |
19744939 | 2013.08.20 12:37 | buy | 0.01 | eurusd | 1.33961 | 0.00000 | 0.00000 | 2013.08.20 13:54 | 1.33829 | 0 | 0 | 0 | -129 |
19740103 | 2013.08.20 11:32 | buy | 0.01 | eurusd | 1.33801 | 1.33329 | 1.33951 | 2013.08.20 12:37 | 1.33951 | 0 | 0 | 0 | 146 |
19738701 | 2013.08.20 11:17 | buy | 0.01 | eurusd | 1.33601 | 1.33118 | 1.33751 | 2013.08.20 11:32 | 1.33751 | 0 | 0 | 0 | 146 |
19737126 | 2013.08.20 11:00 | buy | 0.01 | eurusd | 1.33432 | 1.32960 | 1.33582 | 2013.08.20 11:17 | 1.33582 | 0 | 0 | 0 | 145 |
19708245 | 2013.08.19 19:52 | sell | 0.01 | eurusd | 1.33442 | 1.33913 | 1.33292 | 2013.08.20 10:24 | 1.33292 | 0 | 0 | 0 | 146 |
19717856 | 2013.08.20 03:16 | buy | 0.01 | eurusd | 1.33388 | 1.32917 | 1.33538 | 2013.08.20 08:13 | 1.33538 | 0 | 0 | 0 | 146 |
19695891 | 2013.08.19 13:59 | buy | 0.01 | eurusd | 1.33570 | 0.00000 | 0.00000 | 2013.08.19 19:52 | 1.33442 | 0 | 0 | 0 | -125 |
19707373 | 2013.08.19 19:31 | buy | 0.11 | eurusd | 1.33411 | 0.00000 | 0.00000 | 2013.08.19 19:51 | 1.33442 | 0 | 0 | 0 | 334 |
19695742 | 2013.08.19 13:57 | buy | 0.11 | eurusd | 1.33528 | 0.00000 | 0.00000 | 2013.08.19 13:59 | 1.33558 | 0 | 0 | 0 | 324 |
19692629 | 2013.08.19 13:08 | buy | 0.01 | eurusd | 1.33667 | 0.00000 | 0.00000 | 2013.08.19 13:59 | 1.33557 | 0 | 0 | 0 | -108 |
19692020 | 2013.08.19 13:04 | buy | 0.01 | eurusd | 1.33500 | 1.33024 | 1.33650 | 2013.08.19 13:08 | 1.33650 | 0 | 0 | 0 | 147 |
19689658 | 2013.08.19 12:12 | buy | 0.01 | eurusd | 1.33341 | 1.32870 | 1.33491 | 2013.08.19 13:04 | 1.33491 | 0 | 0 | 0 | 147 |
19687589 | 2013.08.19 11:00 | buy | 0.01 | eurusd | 1.33288 | 1.32807 | 1.33438 | 2013.08.19 13:00 | 1.33438 | 0 | 0 | 0 | 146 |
19684891 | 2013.08.19 09:39 | buy | 0.11 | eurusd | 1.33196 | 0.00000 | 0.00000 | 2013.08.19 09:59 | 1.33226 | 0 | 0 | 0 | 323 |
19680099 | 2013.08.19 05:31 | buy | 0.01 | eurusd | 1.33347 | 0.00000 | 0.00000 | 2013.08.19 09:59 | 1.33230 | 0 | 0 | 0 | -114 |
19673750 | 2013.08.19 02:00 | sell | 0.01 | eurusd | 1.33224 | 0.00000 | 0.00000 | 2013.08.19 05:31 | 1.33348 | 0 | 0 | 0 | -121 |
19677356 | 2013.08.19 04:07 | sell | 0.11 | eurusd | 1.33372 | 0.00000 | 0.00000 | 2013.08.19 05:31 | 1.33347 | 0 | 0 | 0 | 268 |
19665230 | 2013.08.16 19:35 | sell | 0.01 | eurusd | 1.33142 | 0.00000 | 0.00000 | 2013.08.16 23:43 | 1.33280 | 0 | 0 | 0 | -135 |
19667976 | 2013.08.16 21:14 | sell | 0.11 | eurusd | 1.33312 | 0.00000 | 0.00000 | 2013.08.16 23:43 | 1.33280 | 0 | 0 | 0 | 344 |
19659219 | 2013.08.16 17:38 | sell | 0.01 | eurusd | 1.33311 | 1.33782 | 1.33161 | 2013.08.16 19:35 | 1.33161 | 0 | 0 | 0 | 147 |
19657839 | 2013.08.16 17:23 | sell | 0.01 | eurusd | 1.33473 | 1.33946 | 1.33323 | 2013.08.16 17:38 | 1.33323 | 0 | 0 | 0 | 146 |
19655010 | 2013.08.16 17:00 | sell | 0.01 | eurusd | 1.33639 | 1.34111 | 1.33490 | 2013.08.16 17:23 | 1.33490 | 0 | 0 | 0 | 145 |
19642818 | 2013.08.16 15:33 | sell | 0.11 | eurusd | 1.33466 | 0.00000 | 0.00000 | 2013.08.16 15:47 | 1.33571 | 0 | 0 | 0 | -1 124 |
19636424 | 2013.08.16 12:26 | sell | 0.01 | eurusd | 1.33315 | 0.00000 | 0.00000 | 2013.08.16 15:47 | 1.33569 | 0 | 0 | 0 | -248 |
19644232 | 2013.08.16 15:42 | sell | 0.21 | eurusd | 1.33636 | 0.00000 | 0.00000 | 2013.08.16 15:47 | 1.33571 | 0 | 0 | 0 | 1 329 |
19633834 | 2013.08.16 11:00 | buy | 0.01 | eurusd | 1.33439 | 0.00000 | 0.00000 | 2013.08.16 12:26 | 1.33315 | 0 | 0 | 0 | -121 |
19636375 | 2013.08.16 12:24 | buy | 0.11 | eurusd | 1.33286 | 0.00000 | 0.00000 | 2013.08.16 12:26 | 1.33315 | 0 | 0 | 0 | 310 |
19628875 | 2013.08.16 09:23 | buy | 0.11 | eurusd | 1.33377 | 0.00000 | 0.00000 | 2013.08.16 10:23 | 1.33404 | 0 | 0 | 0 | 289 |
19584579 | 2013.08.15 21:59 | buy | 0.01 | eurusd | 1.33536 | 0.00000 | 0.00000 | 2013.08.16 10:23 | 1.33404 | 0 | 0 | -1 | -129 |
19614829 | 2013.08.16 03:50 | buy | 0.01 | eurusd | 1.33549 | 0.00000 | 0.00000 | 2013.08.16 09:07 | 1.33421 | 0 | 0 | 0 | -124 |
19628292 | 2013.08.16 08:55 | buy | 0.11 | eurusd | 1.33396 | 0.00000 | 0.00000 | 2013.08.16 09:07 | 1.33423 | 0 | 0 | 0 | 289 |
19581891 | 2013.08.15 21:35 | buy | 0.01 | eurusd | 1.33373 | 1.32902 | 1.33523 | 2013.08.15 21:59 | 1.33523 | 0 | 0 | 0 | 146 |
19577133 | 2013.08.15 21:03 | buy | 0.01 | eurusd | 1.33493 | 0.00000 | 0.00000 | 2013.08.15 21:35 | 1.33360 | 0 | 0 | 0 | -130 |
19581732 | 2013.08.15 21:34 | buy | 0.11 | eurusd | 1.33344 | 0.00000 | 0.00000 | 2013.08.15 21:35 | 1.33367 | 0 | 0 | 0 | 247 |
19572618 | 2013.08.15 20:36 | buy | 0.01 | eurusd | 1.33326 | 1.32853 | 1.33476 | 2013.08.15 21:03 | 1.33476 | 0 | 0 | 0 | 146 |
19570307 | 2013.08.15 20:22 | buy | 0.01 | eurusd | 1.33163 | 1.32684 | 1.33313 | 2013.08.15 20:36 | 1.33313 | 0 | 0 | 0 | 146 |
19570246 | 2013.08.15 20:22 | buy | 0.11 | eurusd | 1.33119 | 0.00000 | 0.00000 | 2013.08.15 20:22 | 1.33146 | 0 | 0 | 0 | 290 |
19569223 | 2013.08.15 20:17 | buy | 0.01 | eurusd | 1.33270 | 0.00000 | 0.00000 | 2013.08.15 20:22 | 1.33147 | 0 | 0 | 0 | -120 |
19568572 | 2013.08.15 20:16 | buy | 0.11 | eurusd | 1.33231 | 0.00000 | 0.00000 | 2013.08.15 20:17 | 1.33258 | 0 | 0 | 0 | 289 |
19567550 | 2013.08.15 20:15 | buy | 0.01 | eurusd | 1.33380 | 0.00000 | 0.00000 | 2013.08.15 20:17 | 1.33257 | 0 | 0 | 0 | -120 |
19566168 | 2013.08.15 20:13 | sell | 0.01 | eurusd | 1.32736 | 0.00000 | 0.00000 | 2013.08.15 20:16 | 1.33231 | 0 | 0 | 0 | -482 |
19567383 | 2013.08.15 20:14 | sell | 0.41 | eurusd | 1.33409 | 0.00000 | 0.00000 | 2013.08.15 20:16 | 1.33233 | 0 | 0 | 0 | 7 029 |
19566980 | 2013.08.15 20:14 | sell | 0.31 | eurusd | 1.33233 | 0.00000 | 0.00000 | 2013.08.15 20:16 | 1.33231 | 0 | 0 | 0 | 61 |
19566516 | 2013.08.15 20:14 | sell | 0.21 | eurusd | 1.33070 | 0.00000 | 0.00000 | 2013.08.15 20:16 | 1.33231 | 0 | 0 | 0 | -3 294 |
19566329 | 2013.08.15 20:14 | sell | 0.11 | eurusd | 1.32915 | 0.00000 | 0.00000 | 2013.08.15 20:16 | 1.33231 | 0 | 0 | 0 | -3 386 |
19550303 | 2013.08.15 18:13 | buy | 0.01 | eurusd | 1.32579 | 1.32114 | 1.32735 | 2013.08.15 20:13 | 1.32735 | 0 | 0 | 0 | 152 |
19546108 | 2013.08.15 17:45 | buy | 0.01 | eurusd | 1.32422 | 1.31948 | 1.32572 | 2013.08.15 18:13 | 1.32572 | 0 | 0 | 0 | 147 |
19545943 | 2013.08.15 17:44 | sell | 0.11 | eurusd | 1.32442 | 0.00000 | 0.00000 | 2013.08.15 17:45 | 1.32418 | 0 | 0 | 0 | 258 |
19542871 | 2013.08.15 17:26 | sell | 0.01 | eurusd | 1.32294 | 0.00000 | 0.00000 | 2013.08.15 17:45 | 1.32422 | 0 | 0 | 0 | -125 |
19538333 | 2013.08.15 17:03 | sell | 0.01 | eurusd | 1.32156 | 0.00000 | 0.00000 | 2013.08.15 17:26 | 1.32307 | 0 | 0 | 0 | -148 |
19542633 | 2013.08.15 17:25 | sell | 0.11 | eurusd | 1.32333 | 0.00000 | 0.00000 | 2013.08.15 17:26 | 1.32305 | 0 | 0 | 0 | 302 |
19537208 | 2013.08.15 17:00 | sell | 0.01 | eurusd | 1.32333 | 1.32806 | 1.32183 | 2013.08.15 17:03 | 1.32183 | 0 | 0 | 0 | 148 |
19519183 | 2013.08.15 15:33 | buy | 0.21 | eurusd | 1.32582 | 0.00000 | 0.00000 | 2013.08.15 16:16 | 1.32415 | 0 | 0 | 0 | -3 448 |
19517674 | 2013.08.15 15:30 | buy | 0.11 | eurusd | 1.32743 | 0.00000 | 0.00000 | 2013.08.15 16:16 | 1.32406 | 0 | 0 | 0 | -3 645 |
19471986 | 2013.08.15 11:00 | buy | 0.01 | eurusd | 1.32911 | 0.00000 | 0.00000 | 2013.08.15 16:16 | 1.32414 | 0 | 0 | 0 | -489 |
19523453 | 2013.08.15 15:45 | buy | 0.41 | eurusd | 1.32268 | 0.00000 | 0.00000 | 2013.08.15 16:16 | 1.32428 | 0 | 0 | 0 | 6 450 |
19520457 | 2013.08.15 15:36 | buy | 0.31 | eurusd | 1.32422 | 0.00000 | 0.00000 | 2013.08.15 16:16 | 1.32414 | 0 | 0 | 0 | -244 |
19429093 | 2013.08.15 05:16 | buy | 0.01 | eurusd | 1.32966 | 0.00000 | 0.00000 | 2013.08.15 10:35 | 1.32838 | 0 | 0 | 0 | -125 |
19466357 | 2013.08.15 10:18 | buy | 0.11 | eurusd | 1.32814 | 0.00000 | 0.00000 | 2013.08.15 10:35 | 1.32837 | 0 | 0 | 0 | 247 |
19427870 | 2013.08.15 05:14 | buy | 0.01 | eurusd | 1.32801 | 1.32329 | 1.32951 | 2013.08.15 05:16 | 1.32951 | 0 | 0 | 0 | 147 |
19412186 | 2013.08.15 02:39 | buy | 0.01 | eurusd | 1.32636 | 1.32169 | 1.32790 | 2013.08.15 05:14 | 1.32790 | 0 | 0 | 0 | 151 |
19369148 | 2013.08.14 17:00 | buy | 0.01 | eurusd | 1.32582 | 1.32111 | 1.32732 | 2013.08.15 05:09 | 1.32732 | 0 | 0 | -2 | 147 |
19375024 | 2013.08.14 17:39 | buy | 0.01 | eurusd | 1.32676 | 0.00000 | 0.00000 | 2013.08.14 18:53 | 1.32537 | 0 | 0 | 0 | -137 |
19381466 | 2013.08.14 18:27 | buy | 0.11 | eurusd | 1.32510 | 0.00000 | 0.00000 | 2013.08.14 18:53 | 1.32537 | 0 | 0 | 0 | 292 |
19297817 | 2013.08.14 08:43 | buy | 0.01 | eurusd | 1.32662 | 0.00000 | 0.00000 | 2013.08.14 15:33 | 1.32541 | 0 | 0 | 0 | -119 |
19330241 | 2013.08.14 12:18 | buy | 0.11 | eurusd | 1.32507 | 0.00000 | 0.00000 | 2013.08.14 15:33 | 1.32541 | 0 | 0 | 0 | 367 |
19298478 | 2013.08.14 08:46 | sell | 0.11 | eurusd | 1.32730 | 0.00000 | 0.00000 | 2013.08.14 09:14 | 1.32704 | 0 | 0 | 0 | 282 |
19290730 | 2013.08.14 07:40 | sell | 0.01 | eurusd | 1.32579 | 0.00000 | 0.00000 | 2013.08.14 09:14 | 1.32704 | 0 | 0 | 0 | -123 |
19242932 | 2013.08.13 21:59 | buy | 0.01 | eurusd | 1.32615 | 1.32143 | 1.32764 | 2013.08.14 09:00 | 1.32764 | 0 | 0 | 0 | 147 |
19242281 | 2013.08.13 21:54 | sell | 0.11 | eurusd | 1.32637 | 0.00000 | 0.00000 | 2013.08.13 21:59 | 1.32606 | 0 | 0 | 0 | 335 |
19206184 | 2013.08.13 17:00 | sell | 0.01 | eurusd | 1.32488 | 0.00000 | 0.00000 | 2013.08.13 21:59 | 1.32606 | 0 | 0 | 0 | -116 |
19193853 | 2013.08.13 14:22 | buy | 0.11 | eurusd | 1.32911 | 0.00000 | 0.00000 | 2013.08.13 15:18 | 1.32941 | 0 | 0 | 0 | 324 |
19188505 | 2013.08.13 12:00 | buy | 0.01 | eurusd | 1.33068 | 0.00000 | 0.00000 | 2013.08.13 15:18 | 1.32943 | 0 | 0 | 0 | -122 |
19188357 | 2013.08.13 12:00 | sell | 0.11 | eurusd | 1.33087 | 0.00000 | 0.00000 | 2013.08.13 12:00 | 1.33064 | 0 | 0 | 0 | 248 |
19185350 | 2013.08.13 11:00 | sell | 0.01 | eurusd | 1.32922 | 0.00000 | 0.00000 | 2013.08.13 12:00 | 1.33065 | 0 | 0 | 0 | -140 |
19180478 | 2013.08.13 09:20 | sell | 0.11 | eurusd | 1.33104 | 0.00000 | 0.00000 | 2013.08.13 09:49 | 1.33078 | 0 | 0 | 0 | 279 |
19177865 | 2013.08.13 08:05 | sell | 0.01 | eurusd | 1.32951 | 0.00000 | 0.00000 | 2013.08.13 09:49 | 1.33078 | 0 | 0 | 0 | -124 |
19175572 | 2013.08.13 05:50 | sell | 0.11 | eurusd | 1.33082 | 0.00000 | 0.00000 | 2013.08.13 08:05 | 1.32983 | 0 | 0 | 0 | 1 060 |
19170516 | 2013.08.13 02:00 | sell | 0.01 | eurusd | 1.32916 | 0.00000 | 0.00000 | 2013.08.13 08:05 | 1.32969 | 0 | 0 | 0 | -52 |
19163690 | 2013.08.12 21:15 | sell | 0.01 | eurusd | 1.32940 | 0.00000 | 0.00000 | 2013.08.12 22:48 | 1.33059 | 0 | 0 | 0 | -115 |
19164250 | 2013.08.12 21:43 | sell | 0.11 | eurusd | 1.33086 | 0.00000 | 0.00000 | 2013.08.12 22:48 | 1.33059 | 0 | 0 | 0 | 288 |
19163550 | 2013.08.12 21:12 | buy | 0.11 | eurusd | 1.32911 | 0.00000 | 0.00000 | 2013.08.12 21:15 | 1.32942 | 0 | 0 | 0 | 329 |
19159685 | 2013.08.12 18:33 | buy | 0.01 | eurusd | 1.33062 | 0.00000 | 0.00000 | 2013.08.12 21:15 | 1.32942 | 0 | 0 | 0 | -116 |
19159442 | 2013.08.12 18:28 | sell | 0.11 | eurusd | 1.33079 | 0.00000 | 0.00000 | 2013.08.12 18:33 | 1.33052 | 0 | 0 | 0 | 286 |
19139613 | 2013.08.12 12:28 | sell | 0.01 | eurusd | 1.32923 | 0.00000 | 0.00000 | 2013.08.12 18:33 | 1.33052 | 0 | 0 | 0 | -124 |
19134355 | 2013.08.12 11:00 | sell | 0.01 | eurusd | 1.33071 | 1.33546 | 1.32921 | 2013.08.12 12:28 | 1.32921 | 0 | 0 | 0 | 145 |
19115648 | 2013.08.12 04:53 | sell | 0.01 | eurusd | 1.33283 | 1.33754 | 1.33133 | 2013.08.12 10:30 | 1.33133 | 0 | 0 | 0 | 146 |
19113255 | 2013.08.12 03:55 | buy | 0.11 | eurusd | 1.33257 | 0.00000 | 0.00000 | 2013.08.12 04:53 | 1.33283 | 0 | 0 | 0 | 275 |
19109553 | 2013.08.12 02:55 | buy | 0.01 | eurusd | 1.33428 | 0.00000 | 0.00000 | 2013.08.12 04:53 | 1.33283 | 0 | 0 | 0 | -139 |
19090505 | 2013.08.09 18:28 | sell | 0.01 | eurusd | 1.33403 | 1.33873 | 1.33252 | 2013.08.12 04:03 | 1.33252 | 0 | 0 | 0 | 146 |
19086567 | 2013.08.09 17:00 | sell | 0.01 | eurusd | 1.33569 | 1.34041 | 1.33420 | 2013.08.09 18:28 | 1.33420 | 0 | 0 | 0 | 143 |
19071356 | 2013.08.09 11:00 | buy | 0.01 | eurusd | 1.33762 | 0.00000 | 0.00000 | 2013.08.09 16:06 | 1.33638 | 0 | 0 | 0 | -120 |
19083741 | 2013.08.09 16:00 | buy | 0.11 | eurusd | 1.33612 | 0.00000 | 0.00000 | 2013.08.09 16:06 | 1.33638 | 0 | 0 | 0 | 276 |
19037004 | 2013.08.08 17:11 | buy | 0.01 | eurusd | 1.33880 | 0.00000 | 0.00000 | 2013.08.09 10:08 | 1.33753 | 0 | 0 | 0 | -123 |
19068614 | 2013.08.09 10:06 | buy | 0.11 | eurusd | 1.33727 | 0.00000 | 0.00000 | 2013.08.09 10:07 | 1.33753 | 0 | 0 | 0 | 277 |
19035894 | 2013.08.08 17:00 | buy | 0.01 | eurusd | 1.33719 | 1.33246 | 1.33869 | 2013.08.08 17:11 | 1.33869 | 0 | 0 | 0 | 144 |
19027682 | 2013.08.08 13:21 | buy | 0.01 | eurusd | 1.33581 | 1.33105 | 1.33731 | 2013.08.08 16:48 | 1.33731 | 0 | 0 | 0 | 144 |
19026984 | 2013.08.08 12:54 | sell | 0.11 | eurusd | 1.33609 | 0.00000 | 0.00000 | 2013.08.08 13:21 | 1.33578 | 0 | 0 | 0 | 329 |
19022733 | 2013.08.08 11:00 | sell | 0.01 | eurusd | 1.33452 | 0.00000 | 0.00000 | 2013.08.08 13:21 | 1.33583 | 0 | 0 | 0 | -126 |
19013442 | 2013.08.08 08:35 | buy | 0.01 | eurusd | 1.33507 | 1.33033 | 1.33657 | 2013.08.08 10:00 | 1.33657 | 0 | 0 | 0 | 144 |
18988927 | 2013.08.07 20:00 | buy | 0.01 | eurusd | 1.33307 | 1.32836 | 1.33457 | 2013.08.08 08:35 | 1.33457 | 0 | 0 | -1 | 145 |
18985261 | 2013.08.07 18:41 | buy | 0.01 | eurusd | 1.33328 | 1.32858 | 1.33480 | 2013.08.08 08:35 | 1.33480 | 0 | 0 | -1 | 146 |
18977845 | 2013.08.07 17:12 | buy | 0.01 | eurusd | 1.33172 | 1.32700 | 1.33321 | 2013.08.07 18:41 | 1.33321 | 0 | 0 | 0 | 143 |
18976034 | 2013.08.07 17:00 | sell | 0.01 | eurusd | 1.33041 | 0.00000 | 0.00000 | 2013.08.07 17:12 | 1.33177 | 0 | 0 | 0 | -132 |
18977797 | 2013.08.07 17:12 | sell | 0.11 | eurusd | 1.33209 | 0.00000 | 0.00000 | 2013.08.07 17:12 | 1.33177 | 0 | 0 | 0 | 341 |
18962191 | 2013.08.07 13:52 | buy | 0.01 | eurusd | 1.32981 | 1.32510 | 1.33131 | 2013.08.07 16:31 | 1.33131 | 0 | 0 | 0 | 145 |
18950991 | 2013.08.07 12:15 | sell | 0.01 | eurusd | 1.32682 | 0.00000 | 0.00000 | 2013.08.07 13:52 | 1.32993 | 0 | 0 | 0 | -302 |
18958413 | 2013.08.07 13:05 | sell | 0.21 | eurusd | 1.32989 | 0.00000 | 0.00000 | 2013.08.07 13:52 | 1.33008 | 0 | 0 | 0 | -388 |
18956851 | 2013.08.07 12:55 | sell | 0.11 | eurusd | 1.32831 | 0.00000 | 0.00000 | 2013.08.07 13:52 | 1.33004 | 0 | 0 | 0 | -1 852 |
18959387 | 2013.08.07 13:15 | sell | 0.31 | eurusd | 1.33141 | 0.00000 | 0.00000 | 2013.08.07 13:52 | 1.33018 | 0 | 0 | 0 | 3 711 |
18946945 | 2013.08.07 11:00 | sell | 0.01 | eurusd | 1.32798 | 1.33320 | 1.32698 | 2013.08.07 12:15 | 1.32698 | 0 | 0 | 0 | 97 |