Strategy Tester Report
rsi_scalping_system01_usdjpy_185258_579
Pepperstone-Demo01 (Build 509)
通貨ペア | USDJPY (US Dollar vs Japanese Yen) |
期間 | 5分足(M5) 2008.01.02 06:55 - 2013.08.16 23:50 (2008.01.01 - 2013.12.31) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MagicNumber=2013201303; Slippage=2; Lots=0.1; Maxosition=5; MaxSpread=3; Stoploss1=52; Takeprofit1=15; MG1="-------------------------"; |
|
テストバー数 | 410809 | モデルティック数 | 71802612 | モデリング品質 | 90.00% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000.00 | | | | |
総損益 | 5088.21 | 総利益 | 10523.04 | 総損失 | -5434.83 |
プロフィットファクター | 1.94 | 期待利得 | 4.80 | | |
絶対ドローダウン | 74.51 | 最大ドローダウン | 474.62 (9.35%) | 相対ドローダウン | 21.33% (250.87) |
|
総取引数 | 1060 | ショートポジション(勝率%) | 509 (81.34%) | ロングポジション(勝率%) | 551 (71.32%) |
| 勝率(%) | 807 (76.13%) | 負率 (%) | 253 (23.87%) |
最大 | 勝トレード | 19.23 | 負トレード | -66.28 |
平均 | 勝トレード | 13.04 | 負トレード | -21.48 |
最大 | 連勝(金額) | 49 (710.98) | 連敗(金額) | 9 (-168.21) |
最大化 | 連勝(トレード数) | 710.98 (49) | 連敗(トレード数) | -345.31 (7) |
平均 | 連勝 | 7 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | S/L:決済逆指値 | T/P:決済指値 | 損益 | 残高 |
1 | 2008.01.02 23:30 | sell | 1 | 0.10 | 109.580 | 0.000 | 0.000 | |
2 | 2008.01.02 23:30 | modify | 1 | 0.10 | 109.580 | 110.100 | 109.430 | |
3 | 2008.01.03 00:00 | sell | 2 | 0.10 | 109.660 | 0.000 | 0.000 | |
4 | 2008.01.03 00:00 | modify | 2 | 0.10 | 109.660 | 110.180 | 109.510 | |
5 | 2008.01.03 00:05 | sell | 3 | 0.10 | 109.670 | 0.000 | 0.000 | |
6 | 2008.01.03 00:05 | modify | 3 | 0.10 | 109.670 | 110.190 | 109.520 | |
7 | 2008.01.03 00:10 | sell | 4 | 0.10 | 109.670 | 0.000 | 0.000 | |
8 | 2008.01.03 00:10 | modify | 4 | 0.10 | 109.670 | 110.190 | 109.520 | |
9 | 2008.01.03 00:15 | sell | 5 | 0.10 | 109.710 | 0.000 | 0.000 | |
10 | 2008.01.03 00:15 | modify | 5 | 0.10 | 109.710 | 110.230 | 109.560 | |
11 | 2008.01.03 01:33 | t/p | 5 | 0.10 | 109.560 | 110.230 | 109.560 | 13.70 | 1013.70 |
12 | 2008.01.03 01:34 | t/p | 3 | 0.10 | 109.520 | 110.190 | 109.520 | 13.70 | 1027.40 |
13 | 2008.01.03 01:34 | t/p | 4 | 0.10 | 109.520 | 110.190 | 109.520 | 13.70 | 1041.10 |
14 | 2008.01.03 01:34 | t/p | 2 | 0.10 | 109.510 | 110.180 | 109.510 | 13.70 | 1054.80 |
15 | 2008.01.03 01:40 | t/p | 1 | 0.10 | 109.430 | 110.100 | 109.430 | 13.62 | 1068.42 |
16 | 2008.01.03 05:30 | sell | 6 | 0.10 | 109.510 | 0.000 | 0.000 | |
17 | 2008.01.03 05:30 | modify | 6 | 0.10 | 109.510 | 110.030 | 109.360 | |
18 | 2008.01.03 05:55 | sell | 7 | 0.10 | 109.640 | 0.000 | 0.000 | |
19 | 2008.01.03 05:55 | modify | 7 | 0.10 | 109.640 | 110.160 | 109.490 | |
20 | 2008.01.03 06:00 | sell | 8 | 0.10 | 109.630 | 0.000 | 0.000 | |
21 | 2008.01.03 06:00 | modify | 8 | 0.10 | 109.630 | 110.150 | 109.480 | |
22 | 2008.01.03 06:05 | sell | 9 | 0.10 | 109.610 | 0.000 | 0.000 | |
23 | 2008.01.03 06:05 | modify | 9 | 0.10 | 109.610 | 110.130 | 109.460 | |
24 | 2008.01.03 06:10 | sell | 10 | 0.10 | 109.600 | 0.000 | 0.000 | |
25 | 2008.01.03 06:10 | modify | 10 | 0.10 | 109.600 | 110.120 | 109.450 | |
26 | 2008.01.03 08:30 | close | 10 | 0.10 | 109.595 | 110.120 | 109.450 | 0.46 | 1068.88 |
27 | 2008.01.03 08:30 | close | 9 | 0.10 | 109.595 | 110.130 | 109.460 | 1.37 | 1070.25 |
28 | 2008.01.03 08:30 | close | 8 | 0.10 | 109.595 | 110.150 | 109.480 | 3.19 | 1073.44 |
29 | 2008.01.03 08:30 | close | 7 | 0.10 | 109.595 | 110.160 | 109.490 | 4.11 | 1077.55 |
30 | 2008.01.03 08:30 | close | 6 | 0.10 | 109.595 | 110.030 | 109.360 | -7.76 | 1069.79 |
31 | 2008.01.04 20:15 | sell | 11 | 0.10 | 108.520 | 0.000 | 0.000 | |
32 | 2008.01.04 20:15 | modify | 11 | 0.10 | 108.520 | 109.040 | 108.370 | |
33 | 2008.01.04 21:54 | t/p | 11 | 0.10 | 108.370 | 109.040 | 108.370 | 13.84 | 1083.63 |
34 | 2008.01.14 15:25 | sell | 12 | 0.10 | 107.800 | 0.000 | 0.000 | |
35 | 2008.01.14 15:25 | modify | 12 | 0.10 | 107.800 | 108.320 | 107.650 | |
36 | 2008.01.14 15:45 | sell | 13 | 0.10 | 107.960 | 0.000 | 0.000 | |
37 | 2008.01.14 15:45 | modify | 13 | 0.10 | 107.960 | 108.480 | 107.810 | |
38 | 2008.01.14 15:50 | sell | 14 | 0.10 | 107.950 | 0.000 | 0.000 | |
39 | 2008.01.14 15:50 | modify | 14 | 0.10 | 107.950 | 108.470 | 107.800 | |
40 | 2008.01.14 15:55 | sell | 15 | 0.10 | 107.940 | 0.000 | 0.000 | |
41 | 2008.01.14 15:55 | modify | 15 | 0.10 | 107.940 | 108.460 | 107.790 | |
42 | 2008.01.14 16:00 | t/p | 13 | 0.10 | 107.810 | 108.480 | 107.810 | 13.92 | 1097.55 |
43 | 2008.01.14 16:02 | t/p | 14 | 0.10 | 107.800 | 108.470 | 107.800 | 13.91 | 1111.46 |
44 | 2008.01.14 16:03 | t/p | 15 | 0.10 | 107.790 | 108.460 | 107.790 | 13.92 | 1125.38 |
45 | 2008.01.14 18:00 | sell | 16 | 0.10 | 108.010 | 0.000 | 0.000 | |
46 | 2008.01.14 18:00 | modify | 16 | 0.10 | 108.010 | 108.530 | 107.860 | |
47 | 2008.01.14 22:00 | s/l | 12 | 0.10 | 108.320 | 108.320 | 107.650 | -48.01 | 1077.37 |
48 | 2008.01.15 03:00 | close | 16 | 0.10 | 108.055 | 108.530 | 107.860 | -4.24 | 1073.13 |
49 | 2008.01.15 19:55 | sell | 17 | 0.10 | 107.020 | 0.000 | 0.000 | |
50 | 2008.01.15 19:55 | modify | 17 | 0.10 | 107.020 | 107.540 | 106.870 | |
51 | 2008.01.15 22:13 | t/p | 17 | 0.10 | 106.870 | 107.540 | 106.870 | 14.04 | 1087.17 |
52 | 2008.01.16 01:00 | sell | 18 | 0.10 | 106.920 | 0.000 | 0.000 | |
53 | 2008.01.16 01:00 | modify | 18 | 0.10 | 106.920 | 107.440 | 106.770 | |
54 | 2008.01.16 01:15 | sell | 19 | 0.10 | 106.770 | 0.000 | 0.000 | |
55 | 2008.01.16 01:15 | modify | 19 | 0.10 | 106.770 | 107.290 | 106.620 | |
56 | 2008.01.16 01:15 | t/p | 18 | 0.10 | 106.770 | 107.440 | 106.770 | 14.05 | 1101.22 |
57 | 2008.01.16 01:25 | sell | 20 | 0.10 | 106.650 | 0.000 | 0.000 | |
58 | 2008.01.16 01:25 | modify | 20 | 0.10 | 106.650 | 107.170 | 106.500 | |
59 | 2008.01.16 01:51 | t/p | 19 | 0.10 | 106.620 | 107.290 | 106.620 | 14.07 | 1115.29 |
60 | 2008.01.16 05:37 | t/p | 20 | 0.10 | 106.500 | 107.170 | 106.500 | 14.08 | 1129.37 |
61 | 2008.01.17 01:00 | buy | 21 | 0.10 | 107.455 | 0.000 | 0.000 | |
62 | 2008.01.17 01:00 | modify | 21 | 0.10 | 107.455 | 106.935 | 107.605 | |
63 | 2008.01.17 01:05 | buy | 22 | 0.10 | 107.335 | 0.000 | 0.000 | |
64 | 2008.01.17 01:05 | modify | 22 | 0.10 | 107.335 | 106.815 | 107.485 | |
65 | 2008.01.17 01:10 | buy | 23 | 0.10 | 107.345 | 0.000 | 0.000 | |
66 | 2008.01.17 01:10 | modify | 23 | 0.10 | 107.345 | 106.825 | 107.495 | |
67 | 2008.01.17 01:15 | buy | 24 | 0.10 | 107.335 | 0.000 | 0.000 | |
68 | 2008.01.17 01:15 | modify | 24 | 0.10 | 107.335 | 106.815 | 107.485 | |
69 | 2008.01.17 01:20 | buy | 25 | 0.10 | 107.325 | 0.000 | 0.000 | |
70 | 2008.01.17 01:20 | modify | 25 | 0.10 | 107.325 | 106.805 | 107.475 | |
71 | 2008.01.17 02:59 | s/l | 21 | 0.10 | 106.935 | 106.935 | 107.605 | -48.63 | 1080.74 |
72 | 2008.01.17 05:30 | close | 25 | 0.10 | 107.230 | 106.805 | 107.475 | -8.86 | 1071.88 |
73 | 2008.01.17 05:30 | close | 24 | 0.10 | 107.230 | 106.815 | 107.485 | -9.79 | 1062.09 |
74 | 2008.01.17 05:30 | close | 23 | 0.10 | 107.230 | 106.825 | 107.495 | -10.72 | 1051.37 |
75 | 2008.01.17 05:30 | close | 22 | 0.10 | 107.230 | 106.815 | 107.485 | -9.79 | 1041.58 |
76 | 2008.01.21 16:25 | sell | 26 | 0.10 | 106.140 | 0.000 | 0.000 | |
77 | 2008.01.21 16:25 | modify | 26 | 0.10 | 106.140 | 106.660 | 105.990 | |
78 | 2008.01.21 17:04 | t/p | 26 | 0.10 | 105.990 | 106.660 | 105.990 | 14.16 | 1055.74 |
79 | 2008.01.25 03:00 | buy | 27 | 0.10 | 107.075 | 0.000 | 0.000 | |
80 | 2008.01.25 03:00 | modify | 27 | 0.10 | 107.075 | 106.555 | 107.225 | |
81 | 2008.01.25 03:19 | t/p | 27 | 0.10 | 107.225 | 106.555 | 107.225 | 13.99 | 1069.73 |
82 | 2008.01.25 03:20 | buy | 28 | 0.10 | 107.255 | 0.000 | 0.000 | |
83 | 2008.01.25 03:20 | modify | 28 | 0.10 | 107.255 | 106.735 | 107.405 | |
84 | 2008.01.25 03:30 | close | 28 | 0.10 | 107.280 | 106.735 | 107.405 | 2.33 | 1072.06 |
85 | 2008.01.25 14:00 | buy | 29 | 0.10 | 107.545 | 0.000 | 0.000 | |
86 | 2008.01.25 14:00 | modify | 29 | 0.10 | 107.545 | 107.025 | 107.695 | |
87 | 2008.01.25 14:05 | buy | 30 | 0.10 | 107.445 | 0.000 | 0.000 | |
88 | 2008.01.25 14:05 | modify | 30 | 0.10 | 107.445 | 106.925 | 107.595 | |
89 | 2008.01.25 14:10 | buy | 31 | 0.10 | 107.355 | 0.000 | 0.000 | |
90 | 2008.01.25 14:10 | modify | 31 | 0.10 | 107.355 | 106.835 | 107.505 | |
91 | 2008.01.25 14:26 | t/p | 31 | 0.10 | 107.505 | 106.835 | 107.505 | 13.95 | 1086.01 |
92 | 2008.01.25 14:48 | t/p | 30 | 0.10 | 107.595 | 106.925 | 107.595 | 13.94 | 1099.95 |
93 | 2008.01.25 15:13 | t/p | 29 | 0.10 | 107.695 | 107.025 | 107.695 | 13.93 | 1113.88 |
94 | 2008.01.28 10:55 | sell | 32 | 0.10 | 106.520 | 0.000 | 0.000 | |
95 | 2008.01.28 10:55 | modify | 32 | 0.10 | 106.520 | 107.040 | 106.370 | |
96 | 2008.01.28 11:25 | sell | 33 | 0.10 | 106.600 | 0.000 | 0.000 | |
97 | 2008.01.28 11:25 | modify | 33 | 0.10 | 106.600 | 107.120 | 106.450 | |
98 | 2008.01.28 11:35 | sell | 34 | 0.10 | 106.610 | 0.000 | 0.000 | |
99 | 2008.01.28 11:35 | modify | 34 | 0.10 | 106.610 | 107.130 | 106.460 | |
100 | 2008.01.28 11:40 | sell | 35 | 0.10 | 106.490 | 0.000 | 0.000 | |
101 | 2008.01.28 11:40 | modify | 35 | 0.10 | 106.490 | 107.010 | 106.340 | |
102 | 2008.01.28 11:45 | sell | 36 | 0.10 | 106.470 | 0.000 | 0.000 | |
103 | 2008.01.28 11:45 | modify | 36 | 0.10 | 106.470 | 106.990 | 106.320 | |
104 | 2008.01.28 11:47 | t/p | 34 | 0.10 | 106.460 | 107.130 | 106.460 | 14.09 | 1127.97 |
105 | 2008.01.28 11:47 | t/p | 33 | 0.10 | 106.450 | 107.120 | 106.450 | 14.09 | 1142.06 |
106 | 2008.01.28 12:21 | t/p | 32 | 0.10 | 106.370 | 107.040 | 106.370 | 14.10 | 1156.16 |
107 | 2008.01.28 12:24 | t/p | 35 | 0.10 | 106.340 | 107.010 | 106.340 | 14.11 | 1170.27 |
108 | 2008.01.28 12:30 | close | 36 | 0.10 | 106.385 | 106.990 | 106.320 | 7.99 | 1178.26 |
109 | 2008.02.05 15:00 | buy | 37 | 0.10 | 107.465 | 0.000 | 0.000 | |
110 | 2008.02.05 15:00 | modify | 37 | 0.10 | 107.465 | 106.945 | 107.615 | |
111 | 2008.02.05 15:10 | buy | 38 | 0.10 | 107.405 | 0.000 | 0.000 | |
112 | 2008.02.05 15:10 | modify | 38 | 0.10 | 107.405 | 106.885 | 107.555 | |
113 | 2008.02.05 15:15 | buy | 39 | 0.10 | 107.445 | 0.000 | 0.000 | |
114 | 2008.02.05 15:15 | modify | 39 | 0.10 | 107.445 | 106.925 | 107.595 | |
115 | 2008.02.05 15:20 | buy | 40 | 0.10 | 107.525 | 0.000 | 0.000 | |
116 | 2008.02.05 15:20 | modify | 40 | 0.10 | 107.525 | 107.005 | 107.675 | |
117 | 2008.02.05 15:25 | buy | 41 | 0.10 | 107.515 | 0.000 | 0.000 | |
118 | 2008.02.05 15:25 | modify | 41 | 0.10 | 107.515 | 106.995 | 107.665 | |
119 | 2008.02.05 15:28 | t/p | 38 | 0.10 | 107.555 | 106.885 | 107.555 | 13.95 | 1192.21 |
120 | 2008.02.05 15:30 | t/p | 39 | 0.10 | 107.595 | 106.925 | 107.595 | 13.94 | 1206.15 |
121 | 2008.02.05 15:56 | s/l | 40 | 0.10 | 107.005 | 107.005 | 107.675 | -48.60 | 1157.55 |
122 | 2008.02.05 15:56 | s/l | 41 | 0.10 | 106.995 | 106.995 | 107.665 | -48.60 | 1108.95 |
123 | 2008.02.05 15:58 | s/l | 37 | 0.10 | 106.945 | 106.945 | 107.615 | -48.63 | 1060.32 |
124 | 2008.02.08 00:30 | buy | 42 | 0.10 | 107.345 | 0.000 | 0.000 | |
125 | 2008.02.08 00:30 | modify | 42 | 0.10 | 107.345 | 106.825 | 107.495 | |
126 | 2008.02.08 01:29 | t/p | 42 | 0.10 | 107.495 | 106.825 | 107.495 | 13.95 | 1074.27 |
127 | 2008.02.08 02:40 | buy | 43 | 0.10 | 107.255 | 0.000 | 0.000 | |
128 | 2008.02.08 02:40 | modify | 43 | 0.10 | 107.255 | 106.735 | 107.405 | |
129 | 2008.02.08 03:11 | t/p | 43 | 0.10 | 107.405 | 106.735 | 107.405 | 13.97 | 1088.24 |
130 | 2008.02.13 20:00 | buy | 44 | 0.10 | 108.135 | 0.000 | 0.000 | |
131 | 2008.02.13 20:00 | modify | 44 | 0.10 | 108.135 | 107.615 | 108.285 | |
132 | 2008.02.13 20:10 | buy | 45 | 0.10 | 108.265 | 0.000 | 0.000 | |
133 | 2008.02.13 20:10 | modify | 45 | 0.10 | 108.265 | 107.745 | 108.415 | |
134 | 2008.02.13 20:15 | buy | 46 | 0.10 | 108.255 | 0.000 | 0.000 | |
135 | 2008.02.13 20:15 | modify | 46 | 0.10 | 108.255 | 107.735 | 108.405 | |
136 | 2008.02.13 20:20 | buy | 47 | 0.10 | 108.235 | 0.000 | 0.000 | |
137 | 2008.02.13 20:20 | modify | 47 | 0.10 | 108.235 | 107.715 | 108.385 | |
138 | 2008.02.13 20:25 | buy | 48 | 0.10 | 108.255 | 0.000 | 0.000 | |
139 | 2008.02.13 20:25 | modify | 48 | 0.10 | 108.255 | 107.735 | 108.405 | |
140 | 2008.02.13 22:40 | t/p | 44 | 0.10 | 108.285 | 107.615 | 108.285 | 13.85 | 1102.09 |
141 | 2008.02.13 23:00 | close | 48 | 0.10 | 108.280 | 107.735 | 108.405 | 2.31 | 1104.40 |
142 | 2008.02.13 23:00 | close | 47 | 0.10 | 108.280 | 107.715 | 108.385 | 4.16 | 1108.56 |
143 | 2008.02.13 23:00 | close | 46 | 0.10 | 108.280 | 107.735 | 108.405 | 2.31 | 1110.87 |
144 | 2008.02.13 23:00 | close | 45 | 0.10 | 108.280 | 107.745 | 108.415 | 1.39 | 1112.26 |
145 | 2008.02.14 01:00 | buy | 49 | 0.10 | 108.165 | 0.000 | 0.000 | |
146 | 2008.02.14 01:00 | modify | 49 | 0.10 | 108.165 | 107.645 | 108.315 | |
147 | 2008.02.14 01:25 | buy | 50 | 0.10 | 108.085 | 0.000 | 0.000 | |
148 | 2008.02.14 01:25 | modify | 50 | 0.10 | 108.085 | 107.565 | 108.235 | |
149 | 2008.02.14 01:54 | t/p | 50 | 0.10 | 108.235 | 107.565 | 108.235 | 13.86 | 1126.12 |
150 | 2008.02.14 06:00 | close | 49 | 0.10 | 108.150 | 107.645 | 108.315 | -1.39 | 1124.73 |
151 | 2008.02.22 00:00 | sell | 51 | 0.10 | 107.400 | 0.000 | 0.000 | |
152 | 2008.02.22 00:00 | modify | 51 | 0.10 | 107.400 | 107.920 | 107.250 | |
153 | 2008.02.22 00:10 | sell | 52 | 0.10 | 107.320 | 0.000 | 0.000 | |
154 | 2008.02.22 00:10 | modify | 52 | 0.10 | 107.320 | 107.840 | 107.170 | |
155 | 2008.02.22 00:15 | sell | 53 | 0.10 | 107.330 | 0.000 | 0.000 | |
156 | 2008.02.22 00:15 | modify | 53 | 0.10 | 107.330 | 107.850 | 107.180 | |
157 | 2008.02.22 00:20 | sell | 54 | 0.10 | 107.320 | 0.000 | 0.000 | |
158 | 2008.02.22 00:20 | modify | 54 | 0.10 | 107.320 | 107.840 | 107.170 | |
159 | 2008.02.22 00:25 | sell | 55 | 0.10 | 107.320 | 0.000 | 0.000 | |
160 | 2008.02.22 00:25 | modify | 55 | 0.10 | 107.320 | 107.840 | 107.170 | |
161 | 2008.02.22 10:00 | close | 55 | 0.10 | 107.335 | 107.840 | 107.170 | -1.40 | 1123.33 |
162 | 2008.02.22 10:00 | close | 54 | 0.10 | 107.335 | 107.840 | 107.170 | -1.40 | 1121.93 |
163 | 2008.02.22 10:00 | close | 53 | 0.10 | 107.335 | 107.850 | 107.180 | -0.47 | 1121.46 |
164 | 2008.02.22 10:00 | close | 52 | 0.10 | 107.335 | 107.840 | 107.170 | -1.40 | 1120.06 |
165 | 2008.02.22 10:00 | close | 51 | 0.10 | 107.335 | 107.920 | 107.250 | 6.06 | 1126.12 |
166 | 2008.02.27 21:00 | sell | 56 | 0.10 | 106.510 | 0.000 | 0.000 | |
167 | 2008.02.27 21:00 | modify | 56 | 0.10 | 106.510 | 107.030 | 106.360 | |
168 | 2008.02.27 21:25 | sell | 57 | 0.10 | 106.430 | 0.000 | 0.000 | |
169 | 2008.02.27 21:25 | modify | 57 | 0.10 | 106.430 | 106.950 | 106.280 | |
170 | 2008.02.27 22:40 | t/p | 56 | 0.10 | 106.360 | 107.030 | 106.360 | 14.10 | 1140.22 |
171 | 2008.02.28 02:14 | t/p | 57 | 0.10 | 106.280 | 106.950 | 106.280 | 14.04 | 1154.26 |
172 | 2008.02.29 06:00 | sell | 58 | 0.10 | 104.790 | 0.000 | 0.000 | |
173 | 2008.02.29 06:00 | modify | 58 | 0.10 | 104.790 | 105.310 | 104.640 | |
174 | 2008.02.29 06:15 | sell | 59 | 0.10 | 104.720 | 0.000 | 0.000 | |
175 | 2008.02.29 06:15 | modify | 59 | 0.10 | 104.720 | 105.240 | 104.570 | |
176 | 2008.02.29 06:20 | sell | 60 | 0.10 | 104.720 | 0.000 | 0.000 | |
177 | 2008.02.29 06:20 | modify | 60 | 0.10 | 104.720 | 105.240 | 104.570 | |
178 | 2008.02.29 07:00 | sell | 61 | 0.10 | 104.860 | 0.000 | 0.000 | |
179 | 2008.02.29 07:00 | modify | 61 | 0.10 | 104.860 | 105.380 | 104.710 | |
180 | 2008.02.29 07:05 | sell | 62 | 0.10 | 104.850 | 0.000 | 0.000 | |
181 | 2008.02.29 07:05 | modify | 62 | 0.10 | 104.850 | 105.370 | 104.700 | |
182 | 2008.02.29 08:46 | t/p | 61 | 0.10 | 104.710 | 105.380 | 104.710 | 14.33 | 1168.59 |
183 | 2008.02.29 08:47 | t/p | 62 | 0.10 | 104.700 | 105.370 | 104.700 | 14.32 | 1182.91 |
184 | 2008.02.29 09:30 | close | 60 | 0.10 | 104.735 | 105.240 | 104.570 | -1.43 | 1181.48 |
185 | 2008.02.29 09:30 | close | 59 | 0.10 | 104.735 | 105.240 | 104.570 | -1.43 | 1180.05 |
186 | 2008.02.29 09:30 | close | 58 | 0.10 | 104.735 | 105.310 | 104.640 | 5.25 | 1185.30 |
187 | 2008.03.03 06:30 | sell | 63 | 0.10 | 103.130 | 0.000 | 0.000 | |
188 | 2008.03.03 06:30 | modify | 63 | 0.10 | 103.130 | 103.650 | 102.980 | |
189 | 2008.03.03 06:50 | sell | 64 | 0.10 | 103.200 | 0.000 | 0.000 | |
190 | 2008.03.03 06:50 | modify | 64 | 0.10 | 103.200 | 103.720 | 103.050 | |
191 | 2008.03.03 06:55 | sell | 65 | 0.10 | 103.270 | 0.000 | 0.000 | |
192 | 2008.03.03 06:55 | modify | 65 | 0.10 | 103.270 | 103.790 | 103.120 | |
193 | 2008.03.03 07:00 | sell | 66 | 0.10 | 103.290 | 0.000 | 0.000 | |
194 | 2008.03.03 07:00 | modify | 66 | 0.10 | 103.290 | 103.810 | 103.140 | |
195 | 2008.03.03 07:05 | sell | 67 | 0.10 | 103.300 | 0.000 | 0.000 | |
196 | 2008.03.03 07:05 | modify | 67 | 0.10 | 103.300 | 103.820 | 103.150 | |
197 | 2008.03.03 07:51 | t/p | 67 | 0.10 | 103.150 | 103.820 | 103.150 | 14.55 | 1199.85 |
198 | 2008.03.03 07:55 | t/p | 66 | 0.10 | 103.140 | 103.810 | 103.140 | 14.54 | 1214.39 |
199 | 2008.03.03 07:56 | t/p | 65 | 0.10 | 103.120 | 103.790 | 103.120 | 14.55 | 1228.94 |
200 | 2008.03.03 08:05 | t/p | 64 | 0.10 | 103.050 | 103.720 | 103.050 | 14.56 | 1243.50 |
201 | 2008.03.03 08:22 | t/p | 63 | 0.10 | 102.980 | 103.650 | 102.980 | 14.56 | 1258.06 |
202 | 2008.03.07 02:30 | sell | 68 | 0.10 | 102.720 | 0.000 | 0.000 | |
203 | 2008.03.07 02:30 | modify | 68 | 0.10 | 102.720 | 103.240 | 102.570 | |
204 | 2008.03.07 02:45 | sell | 69 | 0.10 | 102.790 | 0.000 | 0.000 | |
205 | 2008.03.07 02:45 | modify | 69 | 0.10 | 102.790 | 103.310 | 102.640 | |
206 | 2008.03.07 02:50 | sell | 70 | 0.10 | 102.820 | 0.000 | 0.000 | |
207 | 2008.03.07 02:50 | modify | 70 | 0.10 | 102.820 | 103.340 | 102.670 | |
208 | 2008.03.07 02:55 | sell | 71 | 0.10 | 102.850 | 0.000 | 0.000 | |
209 | 2008.03.07 02:55 | modify | 71 | 0.10 | 102.850 | 103.370 | 102.700 | |
210 | 2008.03.07 03:00 | sell | 72 | 0.10 | 102.830 | 0.000 | 0.000 | |
211 | 2008.03.07 03:00 | modify | 72 | 0.10 | 102.830 | 103.350 | 102.680 | |
212 | 2008.03.07 06:10 | t/p | 71 | 0.10 | 102.700 | 103.370 | 102.700 | 14.61 | 1272.67 |
213 | 2008.03.07 07:28 | t/p | 72 | 0.10 | 102.680 | 103.350 | 102.680 | 14.61 | 1287.28 |
214 | 2008.03.07 07:28 | t/p | 70 | 0.10 | 102.670 | 103.340 | 102.670 | 14.61 | 1301.89 |
215 | 2008.03.07 07:38 | t/p | 69 | 0.10 | 102.640 | 103.310 | 102.640 | 14.62 | 1316.51 |
216 | 2008.03.07 08:40 | t/p | 68 | 0.10 | 102.570 | 103.240 | 102.570 | 14.62 | 1331.13 |
217 | 2008.03.12 03:00 | buy | 73 | 0.10 | 103.295 | 0.000 | 0.000 | |
218 | 2008.03.12 03:00 | modify | 73 | 0.10 | 103.295 | 102.775 | 103.445 | |
219 | 2008.03.12 03:35 | buy | 74 | 0.10 | 103.235 | 0.000 | 0.000 | |
220 | 2008.03.12 03:35 | modify | 74 | 0.10 | 103.235 | 102.715 | 103.385 | |
221 | 2008.03.12 03:40 | buy | 75 | 0.10 | 103.165 | 0.000 | 0.000 | |
222 | 2008.03.12 03:40 | modify | 75 | 0.10 | 103.165 | 102.645 | 103.315 | |
223 | 2008.03.12 03:45 | buy | 76 | 0.10 | 103.145 | 0.000 | 0.000 | |
224 | 2008.03.12 03:45 | modify | 76 | 0.10 | 103.145 | 102.625 | 103.295 | |
225 | 2008.03.12 03:50 | buy | 77 | 0.10 | 103.065 | 0.000 | 0.000 | |
226 | 2008.03.12 03:50 | modify | 77 | 0.10 | 103.065 | 102.545 | 103.215 | |
227 | 2008.03.12 10:00 | close | 77 | 0.10 | 103.070 | 102.545 | 103.215 | 0.49 | 1331.62 |
228 | 2008.03.12 10:00 | close | 76 | 0.10 | 103.070 | 102.625 | 103.295 | -7.28 | 1324.34 |
229 | 2008.03.12 10:00 | close | 75 | 0.10 | 103.070 | 102.645 | 103.315 | -9.22 | 1315.12 |
230 | 2008.03.12 10:00 | close | 74 | 0.10 | 103.070 | 102.715 | 103.385 | -16.01 | 1299.11 |
231 | 2008.03.12 10:00 | close | 73 | 0.10 | 103.070 | 102.775 | 103.445 | -21.83 | 1277.28 |
232 | 2008.03.13 03:50 | sell | 78 | 0.10 | 101.630 | 0.000 | 0.000 | |
233 | 2008.03.13 03:50 | modify | 78 | 0.10 | 101.630 | 102.150 | 101.480 | |
234 | 2008.03.13 04:15 | sell | 79 | 0.10 | 101.490 | 0.000 | 0.000 | |
235 | 2008.03.13 04:15 | modify | 79 | 0.10 | 101.490 | 102.010 | 101.340 | |
236 | 2008.03.13 04:15 | t/p | 78 | 0.10 | 101.480 | 102.150 | 101.480 | 14.78 | 1292.06 |
237 | 2008.03.13 04:20 | sell | 80 | 0.10 | 101.370 | 0.000 | 0.000 | |
238 | 2008.03.13 04:20 | modify | 80 | 0.10 | 101.370 | 101.890 | 101.220 | |
239 | 2008.03.13 04:24 | t/p | 79 | 0.10 | 101.340 | 102.010 | 101.340 | 14.80 | 1306.86 |
240 | 2008.03.13 04:34 | t/p | 80 | 0.10 | 101.220 | 101.890 | 101.220 | 14.82 | 1321.68 |
241 | 2008.03.13 15:30 | sell | 81 | 0.10 | 100.370 | 0.000 | 0.000 | |
242 | 2008.03.13 15:30 | modify | 81 | 0.10 | 100.370 | 100.890 | 100.220 | |
243 | 2008.03.13 15:30 | t/p | 81 | 0.10 | 100.220 | 100.890 | 100.220 | 14.97 | 1336.65 |
244 | 2008.03.17 08:10 | sell | 82 | 0.10 | 97.040 | 0.000 | 0.000 | |
245 | 2008.03.17 08:10 | modify | 82 | 0.10 | 97.040 | 97.560 | 96.890 | |
246 | 2008.03.17 08:19 | t/p | 82 | 0.10 | 96.890 | 97.560 | 96.890 | 15.48 | 1352.13 |
247 | 2008.03.17 08:20 | sell | 83 | 0.10 | 96.830 | 0.000 | 0.000 | |
248 | 2008.03.17 08:20 | modify | 83 | 0.10 | 96.830 | 97.350 | 96.680 | |
249 | 2008.03.17 08:24 | t/p | 83 | 0.10 | 96.680 | 97.350 | 96.680 | 15.52 | 1367.65 |
250 | 2008.03.19 08:05 | buy | 84 | 0.10 | 99.135 | 0.000 | 0.000 | |
251 | 2008.03.19 08:05 | modify | 84 | 0.10 | 99.135 | 98.615 | 99.285 | |
252 | 2008.03.19 09:15 | t/p | 84 | 0.10 | 99.285 | 98.615 | 99.285 | 15.11 | 1382.76 |
253 | 2008.03.24 23:30 | buy | 85 | 0.10 | 100.715 | 0.000 | 0.000 | |
254 | 2008.03.24 23:30 | modify | 85 | 0.10 | 100.715 | 100.195 | 100.865 | |
255 | 2008.03.25 01:00 | buy | 86 | 0.10 | 100.575 | 0.000 | 0.000 | |
256 | 2008.03.25 01:00 | modify | 86 | 0.10 | 100.575 | 100.055 | 100.725 | |
257 | 2008.03.25 01:05 | buy | 87 | 0.10 | 100.575 | 0.000 | 0.000 | |
258 | 2008.03.25 01:05 | modify | 87 | 0.10 | 100.575 | 100.055 | 100.725 | |
259 | 2008.03.25 01:10 | buy | 88 | 0.10 | 100.565 | 0.000 | 0.000 | |
260 | 2008.03.25 01:10 | modify | 88 | 0.10 | 100.565 | 100.045 | 100.715 | |
261 | 2008.03.25 01:15 | buy | 89 | 0.10 | 100.615 | 0.000 | 0.000 | |
262 | 2008.03.25 01:15 | modify | 89 | 0.10 | 100.615 | 100.095 | 100.765 | |
263 | 2008.03.25 01:39 | t/p | 88 | 0.10 | 100.715 | 100.045 | 100.715 | 14.89 | 1397.65 |
264 | 2008.03.25 01:39 | t/p | 86 | 0.10 | 100.725 | 100.055 | 100.725 | 14.89 | 1412.54 |
265 | 2008.03.25 01:39 | t/p | 87 | 0.10 | 100.725 | 100.055 | 100.725 | 14.89 | 1427.43 |
266 | 2008.03.25 02:11 | t/p | 89 | 0.10 | 100.765 | 100.095 | 100.765 | 14.89 | 1442.32 |
267 | 2008.03.25 03:00 | close | 85 | 0.10 | 100.760 | 100.195 | 100.865 | 4.48 | 1446.80 |
268 | 2008.03.25 04:00 | buy | 90 | 0.10 | 100.705 | 0.000 | 0.000 | |
269 | 2008.03.25 04:00 | modify | 90 | 0.10 | 100.705 | 100.185 | 100.855 | |
270 | 2008.03.25 04:10 | buy | 91 | 0.10 | 100.825 | 0.000 | 0.000 | |
271 | 2008.03.25 04:10 | modify | 91 | 0.10 | 100.825 | 100.305 | 100.975 | |
272 | 2008.03.25 04:15 | buy | 92 | 0.10 | 100.785 | 0.000 | 0.000 | |
273 | 2008.03.25 04:15 | modify | 92 | 0.10 | 100.785 | 100.265 | 100.935 | |
274 | 2008.03.25 04:18 | t/p | 90 | 0.10 | 100.855 | 100.185 | 100.855 | 14.87 | 1461.67 |
275 | 2008.03.25 04:20 | buy | 93 | 0.10 | 100.945 | 0.000 | 0.000 | |
276 | 2008.03.25 04:20 | modify | 93 | 0.10 | 100.945 | 100.425 | 101.095 | |
277 | 2008.03.25 04:20 | t/p | 92 | 0.10 | 100.935 | 100.265 | 100.935 | 14.86 | 1476.53 |
278 | 2008.03.25 04:25 | buy | 94 | 0.10 | 100.945 | 0.000 | 0.000 | |
279 | 2008.03.25 04:25 | modify | 94 | 0.10 | 100.945 | 100.425 | 101.095 | |
280 | 2008.03.25 04:26 | t/p | 91 | 0.10 | 100.975 | 100.305 | 100.975 | 14.85 | 1491.38 |
281 | 2008.03.25 04:30 | close | 94 | 0.10 | 100.950 | 100.425 | 101.095 | 0.50 | 1491.88 |
282 | 2008.03.25 04:30 | close | 93 | 0.10 | 100.950 | 100.425 | 101.095 | 0.50 | 1492.38 |
283 | 2008.03.26 19:50 | sell | 95 | 0.10 | 99.350 | 0.000 | 0.000 | |
284 | 2008.03.26 19:50 | modify | 95 | 0.10 | 99.350 | 99.870 | 99.200 | |
285 | 2008.03.26 20:06 | t/p | 95 | 0.10 | 99.200 | 99.870 | 99.200 | 15.12 | 1507.50 |
286 | 2008.03.27 07:30 | sell | 96 | 0.10 | 98.870 | 0.000 | 0.000 | |
287 | 2008.03.27 07:30 | modify | 96 | 0.10 | 98.870 | 99.390 | 98.720 | |
288 | 2008.03.27 07:50 | sell | 97 | 0.10 | 98.970 | 0.000 | 0.000 | |
289 | 2008.03.27 07:50 | modify | 97 | 0.10 | 98.970 | 99.490 | 98.820 | |
290 | 2008.03.27 10:59 | s/l | 96 | 0.10 | 99.390 | 99.390 | 98.720 | -52.32 | 1455.18 |
291 | 2008.03.27 11:03 | s/l | 97 | 0.10 | 99.490 | 99.490 | 98.820 | -52.27 | 1402.91 |
292 | 2008.04.02 00:00 | buy | 98 | 0.10 | 101.865 | 0.000 | 0.000 | |
293 | 2008.04.02 00:00 | modify | 98 | 0.10 | 101.865 | 101.345 | 102.015 | |
294 | 2008.04.02 01:00 | buy | 99 | 0.10 | 101.755 | 0.000 | 0.000 | |
295 | 2008.04.02 01:00 | modify | 99 | 0.10 | 101.755 | 101.235 | 101.905 | |
296 | 2008.04.02 01:05 | buy | 100 | 0.10 | 101.745 | 0.000 | 0.000 | |
297 | 2008.04.02 01:05 | modify | 100 | 0.10 | 101.745 | 101.225 | 101.895 | |
298 | 2008.04.02 01:10 | buy | 101 | 0.10 | 101.725 | 0.000 | 0.000 | |
299 | 2008.04.02 01:10 | modify | 101 | 0.10 | 101.725 | 101.205 | 101.875 | |
300 | 2008.04.02 01:15 | buy | 102 | 0.10 | 101.695 | 0.000 | 0.000 | |
301 | 2008.04.02 01:15 | modify | 102 | 0.10 | 101.695 | 101.175 | 101.845 | |
302 | 2008.04.02 03:54 | t/p | 102 | 0.10 | 101.845 | 101.175 | 101.845 | 14.73 | 1417.64 |
303 | 2008.04.02 03:55 | t/p | 101 | 0.10 | 101.875 | 101.205 | 101.875 | 14.72 | 1432.36 |
304 | 2008.04.02 03:55 | t/p | 100 | 0.10 | 101.895 | 101.225 | 101.895 | 14.72 | 1447.08 |
305 | 2008.04.02 07:30 | close | 99 | 0.10 | 101.860 | 101.235 | 101.905 | 10.31 | 1457.39 |
306 | 2008.04.02 07:30 | close | 98 | 0.10 | 101.860 | 101.345 | 102.015 | -0.49 | 1456.90 |
307 | 2008.04.02 20:00 | buy | 103 | 0.10 | 102.565 | 0.000 | 0.000 | |
308 | 2008.04.02 20:00 | modify | 103 | 0.10 | 102.565 | 102.045 | 102.715 | |
309 | 2008.04.02 20:10 | buy | 104 | 0.10 | 102.435 | 0.000 | 0.000 | |
310 | 2008.04.02 20:10 | modify | 104 | 0.10 | 102.435 | 101.915 | 102.585 | |
311 | 2008.04.02 20:55 | t/p | 104 | 0.10 | 102.585 | 101.915 | 102.585 | 14.62 | 1471.52 |
312 | 2008.04.02 21:00 | buy | 105 | 0.10 | 102.505 | 0.000 | 0.000 | |
313 | 2008.04.02 21:00 | modify | 105 | 0.10 | 102.505 | 101.985 | 102.655 | |
314 | 2008.04.02 21:35 | buy | 106 | 0.10 | 102.435 | 0.000 | 0.000 | |
315 | 2008.04.02 21:35 | modify | 106 | 0.10 | 102.435 | 101.915 | 102.585 | |
316 | 2008.04.02 21:40 | buy | 107 | 0.10 | 102.435 | 0.000 | 0.000 | |
317 | 2008.04.02 21:40 | modify | 107 | 0.10 | 102.435 | 101.915 | 102.585 | |
318 | 2008.04.03 04:00 | close | 107 | 0.10 | 102.380 | 101.915 | 102.585 | -5.36 | 1466.15 |
319 | 2008.04.03 04:00 | close | 106 | 0.10 | 102.380 | 101.915 | 102.585 | -5.36 | 1460.79 |
320 | 2008.04.03 04:00 | close | 105 | 0.10 | 102.380 | 101.985 | 102.655 | -12.20 | 1448.59 |
321 | 2008.04.03 04:00 | close | 103 | 0.10 | 102.380 | 102.045 | 102.715 | -18.06 | 1430.53 |
322 | 2008.04.09 23:00 | sell | 108 | 0.10 | 101.780 | 0.000 | 0.000 | |
323 | 2008.04.09 23:00 | modify | 108 | 0.10 | 101.780 | 102.300 | 101.630 | |
324 | 2008.04.10 03:15 | t/p | 108 | 0.10 | 101.630 | 102.300 | 101.630 | 14.68 | 1445.21 |
325 | 2008.04.11 06:30 | buy | 109 | 0.10 | 101.945 | 0.000 | 0.000 | |
326 | 2008.04.11 06:30 | modify | 109 | 0.10 | 101.945 | 101.425 | 102.095 | |
327 | 2008.04.11 06:40 | buy | 110 | 0.10 | 102.045 | 0.000 | 0.000 | |
328 | 2008.04.11 06:40 | modify | 110 | 0.10 | 102.045 | 101.525 | 102.195 | |
329 | 2008.04.11 06:45 | buy | 111 | 0.10 | 101.945 | 0.000 | 0.000 | |
330 | 2008.04.11 06:45 | modify | 111 | 0.10 | 101.945 | 101.425 | 102.095 | |
331 | 2008.04.11 06:50 | buy | 112 | 0.10 | 101.945 | 0.000 | 0.000 | |
332 | 2008.04.11 06:50 | modify | 112 | 0.10 | 101.945 | 101.425 | 102.095 | |
333 | 2008.04.11 06:55 | buy | 113 | 0.10 | 101.995 | 0.000 | 0.000 | |
334 | 2008.04.11 06:55 | modify | 113 | 0.10 | 101.995 | 101.475 | 102.145 | |
335 | 2008.04.11 07:59 | t/p | 109 | 0.10 | 102.095 | 101.425 | 102.095 | 14.69 | 1459.90 |
336 | 2008.04.11 07:59 | t/p | 111 | 0.10 | 102.095 | 101.425 | 102.095 | 14.69 | 1474.59 |
337 | 2008.04.11 07:59 | t/p | 112 | 0.10 | 102.095 | 101.425 | 102.095 | 14.69 | 1489.28 |
338 | 2008.04.11 08:00 | close | 113 | 0.10 | 102.080 | 101.475 | 102.145 | 8.33 | 1497.61 |
339 | 2008.04.11 08:00 | close | 110 | 0.10 | 102.080 | 101.525 | 102.195 | 3.43 | 1501.04 |
340 | 2008.04.18 20:00 | buy | 114 | 0.10 | 104.315 | 0.000 | 0.000 | |
341 | 2008.04.18 20:00 | modify | 114 | 0.10 | 104.315 | 103.795 | 104.465 | |
342 | 2008.04.18 20:35 | buy | 115 | 0.10 | 104.205 | 0.000 | 0.000 | |
343 | 2008.04.18 20:35 | modify | 115 | 0.10 | 104.205 | 103.685 | 104.355 | |
344 | 2008.04.18 20:40 | buy | 116 | 0.10 | 104.125 | 0.000 | 0.000 | |
345 | 2008.04.18 20:40 | modify | 116 | 0.10 | 104.125 | 103.605 | 104.275 | |
346 | 2008.04.18 20:50 | buy | 117 | 0.10 | 104.095 | 0.000 | 0.000 | |
347 | 2008.04.18 20:50 | modify | 117 | 0.10 | 104.095 | 103.575 | 104.245 | |
348 | 2008.04.18 20:55 | buy | 118 | 0.10 | 104.065 | 0.000 | 0.000 | |
349 | 2008.04.18 20:55 | modify | 118 | 0.10 | 104.065 | 103.545 | 104.215 | |
350 | 2008.04.18 21:55 | s/l | 114 | 0.10 | 103.795 | 103.795 | 104.465 | -50.10 | 1450.94 |
351 | 2008.04.18 22:42 | s/l | 115 | 0.10 | 103.685 | 103.685 | 104.355 | -50.15 | 1400.79 |
352 | 2008.04.21 00:00 | buy | 119 | 0.10 | 103.895 | 0.000 | 0.000 | |
353 | 2008.04.21 00:00 | modify | 119 | 0.10 | 103.895 | 103.375 | 104.045 | |
354 | 2008.04.21 00:05 | buy | 120 | 0.10 | 103.885 | 0.000 | 0.000 | |
355 | 2008.04.21 00:05 | modify | 120 | 0.10 | 103.885 | 103.365 | 104.035 | |
356 | 2008.04.21 01:58 | t/p | 120 | 0.10 | 104.035 | 103.365 | 104.035 | 14.42 | 1415.21 |
357 | 2008.04.21 01:59 | t/p | 119 | 0.10 | 104.045 | 103.375 | 104.045 | 14.42 | 1429.63 |
358 | 2008.04.21 02:00 | close | 118 | 0.10 | 104.010 | 103.545 | 104.215 | -5.28 | 1424.35 |
359 | 2008.04.21 02:00 | close | 117 | 0.10 | 104.010 | 103.575 | 104.245 | -8.16 | 1416.19 |
360 | 2008.04.21 02:00 | close | 116 | 0.10 | 104.010 | 103.605 | 104.275 | -11.05 | 1405.14 |
361 | 2008.04.25 00:00 | buy | 121 | 0.10 | 104.285 | 0.000 | 0.000 | |
362 | 2008.04.25 00:00 | modify | 121 | 0.10 | 104.285 | 103.765 | 104.435 | |
363 | 2008.04.25 00:15 | buy | 122 | 0.10 | 104.225 | 0.000 | 0.000 | |
364 | 2008.04.25 00:15 | modify | 122 | 0.10 | 104.225 | 103.705 | 104.375 | |
365 | 2008.04.25 00:20 | buy | 123 | 0.10 | 104.255 | 0.000 | 0.000 | |
366 | 2008.04.25 00:20 | modify | 123 | 0.10 | 104.255 | 103.735 | 104.405 | |
367 | 2008.04.25 00:43 | t/p | 122 | 0.10 | 104.375 | 103.705 | 104.375 | 14.37 | 1419.51 |
368 | 2008.04.25 03:00 | close | 123 | 0.10 | 104.360 | 103.735 | 104.405 | 10.06 | 1429.57 |
369 | 2008.04.25 03:00 | close | 121 | 0.10 | 104.360 | 103.765 | 104.435 | 7.19 | 1436.76 |
370 | 2008.05.02 20:00 | buy | 124 | 0.10 | 105.225 | 0.000 | 0.000 | |
371 | 2008.05.02 20:00 | modify | 124 | 0.10 | 105.225 | 104.705 | 105.375 | |
372 | 2008.05.02 21:30 | buy | 125 | 0.10 | 105.175 | 0.000 | 0.000 | |
373 | 2008.05.02 21:30 | modify | 125 | 0.10 | 105.175 | 104.655 | 105.325 | |
374 | 2008.05.02 22:17 | t/p | 125 | 0.10 | 105.325 | 104.655 | 105.325 | 14.25 | 1451.01 |
375 | 2008.05.02 22:30 | close | 124 | 0.10 | 105.350 | 104.705 | 105.375 | 11.87 | 1462.88 |
376 | 2008.05.08 13:00 | sell | 126 | 0.10 | 104.100 | 0.000 | 0.000 | |
377 | 2008.05.08 13:00 | modify | 126 | 0.10 | 104.100 | 104.620 | 103.950 | |
378 | 2008.05.08 13:50 | sell | 127 | 0.10 | 104.170 | 0.000 | 0.000 | |
379 | 2008.05.08 13:50 | modify | 127 | 0.10 | 104.170 | 104.690 | 104.020 | |
380 | 2008.05.08 13:55 | sell | 128 | 0.10 | 104.280 | 0.000 | 0.000 | |
381 | 2008.05.08 13:55 | modify | 128 | 0.10 | 104.280 | 104.800 | 104.130 | |
382 | 2008.05.08 14:00 | sell | 129 | 0.10 | 104.240 | 0.000 | 0.000 | |
383 | 2008.05.08 14:00 | modify | 129 | 0.10 | 104.240 | 104.760 | 104.090 | |
384 | 2008.05.08 14:05 | sell | 130 | 0.10 | 104.240 | 0.000 | 0.000 | |
385 | 2008.05.08 14:05 | modify | 130 | 0.10 | 104.240 | 104.760 | 104.090 | |
386 | 2008.05.08 14:56 | t/p | 128 | 0.10 | 104.130 | 104.800 | 104.130 | 14.41 | 1477.29 |
387 | 2008.05.08 14:56 | t/p | 129 | 0.10 | 104.090 | 104.760 | 104.090 | 14.41 | 1491.70 |
388 | 2008.05.08 14:56 | t/p | 130 | 0.10 | 104.090 | 104.760 | 104.090 | 14.41 | 1506.11 |
389 | 2008.05.08 15:43 | t/p | 127 | 0.10 | 104.020 | 104.690 | 104.020 | 14.42 | 1520.53 |
390 | 2008.05.08 15:56 | t/p | 126 | 0.10 | 103.950 | 104.620 | 103.950 | 14.43 | 1534.96 |
391 | 2008.05.13 23:30 | buy | 131 | 0.10 | 104.705 | 0.000 | 0.000 | |
392 | 2008.05.13 23:30 | modify | 131 | 0.10 | 104.705 | 104.185 | 104.855 | |
393 | 2008.05.14 01:30 | buy | 132 | 0.10 | 104.665 | 0.000 | 0.000 | |
394 | 2008.05.14 01:30 | modify | 132 | 0.10 | 104.665 | 104.145 | 104.815 | |
395 | 2008.05.14 02:15 | buy | 133 | 0.10 | 104.625 | 0.000 | 0.000 | |
396 | 2008.05.14 02:15 | modify | 133 | 0.10 | 104.625 | 104.105 | 104.775 | |
397 | 2008.05.14 02:20 | buy | 134 | 0.10 | 104.645 | 0.000 | 0.000 | |
398 | 2008.05.14 02:20 | modify | 134 | 0.10 | 104.645 | 104.125 | 104.795 | |
399 | 2008.05.14 02:25 | buy | 135 | 0.10 | 104.615 | 0.000 | 0.000 | |
400 | 2008.05.14 02:25 | modify | 135 | 0.10 | 104.615 | 104.095 | 104.765 | |
401 | 2008.05.14 02:55 | t/p | 135 | 0.10 | 104.765 | 104.095 | 104.765 | 14.31 | 1549.27 |
402 | 2008.05.14 03:00 | close | 134 | 0.10 | 104.740 | 104.125 | 104.795 | 9.07 | 1558.34 |
403 | 2008.05.14 03:00 | close | 133 | 0.10 | 104.740 | 104.105 | 104.775 | 10.98 | 1569.32 |
404 | 2008.05.14 03:00 | close | 132 | 0.10 | 104.740 | 104.145 | 104.815 | 7.16 | 1576.48 |
405 | 2008.05.14 03:00 | close | 131 | 0.10 | 104.740 | 104.185 | 104.855 | 3.35 | 1579.83 |
406 | 2008.05.14 05:00 | buy | 136 | 0.10 | 104.705 | 0.000 | 0.000 | |
407 | 2008.05.14 05:00 | modify | 136 | 0.10 | 104.705 | 104.185 | 104.855 | |
408 | 2008.05.14 07:30 | close | 136 | 0.10 | 104.730 | 104.185 | 104.855 | 2.39 | 1582.22 |
409 | 2008.05.16 21:30 | sell | 137 | 0.10 | 104.060 | 0.000 | 0.000 | |
410 | 2008.05.16 21:30 | modify | 137 | 0.10 | 104.060 | 104.580 | 103.910 | |
411 | 2008.05.19 00:30 | close | 137 | 0.10 | 103.995 | 104.580 | 103.910 | 6.17 | 1588.39 |
412 | 2008.05.22 23:30 | buy | 138 | 0.10 | 104.125 | 0.000 | 0.000 | |
413 | 2008.05.22 23:30 | modify | 138 | 0.10 | 104.125 | 103.605 | 104.275 | |
414 | 2008.05.23 00:25 | buy | 139 | 0.10 | 104.055 | 0.000 | 0.000 | |
415 | 2008.05.23 00:25 | modify | 139 | 0.10 | 104.055 | 103.535 | 104.205 | |
416 | 2008.05.23 00:30 | buy | 140 | 0.10 | 104.075 | 0.000 | 0.000 | |
417 | 2008.05.23 00:30 | modify | 140 | 0.10 | 104.075 | 103.555 | 104.225 | |
418 | 2008.05.23 00:35 | buy | 141 | 0.10 | 104.065 | 0.000 | 0.000 | |
419 | 2008.05.23 00:35 | modify | 141 | 0.10 | 104.065 | 103.545 | 104.215 | |
420 | 2008.05.23 00:40 | buy | 142 | 0.10 | 104.085 | 0.000 | 0.000 | |
421 | 2008.05.23 00:40 | modify | 142 | 0.10 | 104.085 | 103.565 | 104.235 | |
422 | 2008.05.23 04:11 | t/p | 139 | 0.10 | 104.205 | 103.535 | 104.205 | 14.39 | 1602.78 |
423 | 2008.05.23 04:12 | t/p | 141 | 0.10 | 104.215 | 103.545 | 104.215 | 14.39 | 1617.17 |
424 | 2008.05.23 04:18 | t/p | 140 | 0.10 | 104.225 | 103.555 | 104.225 | 14.39 | 1631.56 |
425 | 2008.05.23 04:18 | t/p | 142 | 0.10 | 104.235 | 103.565 | 104.235 | 14.39 | 1645.95 |
426 | 2008.05.23 04:30 | close | 138 | 0.10 | 104.150 | 103.605 | 104.275 | 2.43 | 1648.37 |
427 | 2008.05.23 06:00 | buy | 143 | 0.10 | 104.095 | 0.000 | 0.000 | |
428 | 2008.05.23 06:00 | modify | 143 | 0.10 | 104.095 | 103.575 | 104.245 | |
429 | 2008.05.23 06:40 | buy | 144 | 0.10 | 104.035 | 0.000 | 0.000 | |
430 | 2008.05.23 06:40 | modify | 144 | 0.10 | 104.035 | 103.515 | 104.185 | |
431 | 2008.05.23 06:45 | buy | 145 | 0.10 | 104.045 | 0.000 | 0.000 | |
432 | 2008.05.23 06:45 | modify | 145 | 0.10 | 104.045 | 103.525 | 104.195 | |
433 | 2008.05.23 08:00 | close | 145 | 0.10 | 104.100 | 103.525 | 104.195 | 5.28 | 1653.65 |
434 | 2008.05.23 08:00 | close | 144 | 0.10 | 104.100 | 103.515 | 104.185 | 6.24 | 1659.89 |
435 | 2008.05.23 08:00 | close | 143 | 0.10 | 104.100 | 103.575 | 104.245 | 0.48 | 1660.37 |
436 | 2008.05.29 22:00 | buy | 146 | 0.10 | 105.545 | 0.000 | 0.000 | |
437 | 2008.05.29 22:00 | modify | 146 | 0.10 | 105.545 | 105.025 | 105.695 | |
438 | 2008.05.30 03:30 | close | 146 | 0.10 | 105.600 | 105.025 | 105.695 | 5.24 | 1665.61 |
439 | 2008.06.02 21:30 | sell | 147 | 0.10 | 104.420 | 0.000 | 0.000 | |
440 | 2008.06.02 21:30 | modify | 147 | 0.10 | 104.420 | 104.940 | 104.270 | |
441 | 2008.06.02 21:45 | sell | 148 | 0.10 | 104.340 | 0.000 | 0.000 | |
442 | 2008.06.02 21:45 | modify | 148 | 0.10 | 104.340 | 104.860 | 104.190 | |
443 | 2008.06.02 22:30 | sell | 149 | 0.10 | 104.470 | 0.000 | 0.000 | |
444 | 2008.06.02 22:30 | modify | 149 | 0.10 | 104.470 | 104.990 | 104.320 | |
445 | 2008.06.02 22:35 | sell | 150 | 0.10 | 104.470 | 0.000 | 0.000 | |
446 | 2008.06.02 22:35 | modify | 150 | 0.10 | 104.470 | 104.990 | 104.320 | |
447 | 2008.06.02 22:40 | sell | 151 | 0.10 | 104.470 | 0.000 | 0.000 | |
448 | 2008.06.02 22:40 | modify | 151 | 0.10 | 104.470 | 104.990 | 104.320 | |
449 | 2008.06.03 03:00 | close | 151 | 0.10 | 104.365 | 104.990 | 104.320 | 9.98 | 1675.59 |
450 | 2008.06.03 03:00 | close | 150 | 0.10 | 104.365 | 104.990 | 104.320 | 9.98 | 1685.57 |
451 | 2008.06.03 03:00 | close | 149 | 0.10 | 104.365 | 104.990 | 104.320 | 9.98 | 1695.55 |
452 | 2008.06.03 03:00 | close | 148 | 0.10 | 104.365 | 104.860 | 104.190 | -2.48 | 1693.07 |
453 | 2008.06.03 03:00 | close | 147 | 0.10 | 104.365 | 104.940 | 104.270 | 5.19 | 1698.25 |
454 | 2008.06.03 20:00 | buy | 152 | 0.10 | 105.225 | 0.000 | 0.000 | |
455 | 2008.06.03 20:00 | modify | 152 | 0.10 | 105.225 | 104.705 | 105.375 | |
456 | 2008.06.03 20:25 | buy | 153 | 0.10 | 105.155 | 0.000 | 0.000 | |
457 | 2008.06.03 20:25 | modify | 153 | 0.10 | 105.155 | 104.635 | 105.305 | |
458 | 2008.06.03 20:30 | buy | 154 | 0.10 | 105.115 | 0.000 | 0.000 | |
459 | 2008.06.03 20:30 | modify | 154 | 0.10 | 105.115 | 104.595 | 105.265 | |
460 | 2008.06.03 20:35 | buy | 155 | 0.10 | 105.005 | 0.000 | 0.000 | |
461 | 2008.06.03 20:35 | modify | 155 | 0.10 | 105.005 | 104.485 | 105.155 | |
462 | 2008.06.03 20:40 | buy | 156 | 0.10 | 105.025 | 0.000 | 0.000 | |
463 | 2008.06.03 20:40 | modify | 156 | 0.10 | 105.025 | 104.505 | 105.175 | |
464 | 2008.06.03 22:30 | close | 156 | 0.10 | 105.060 | 104.505 | 105.175 | 3.33 | 1701.58 |
465 | 2008.06.03 22:30 | close | 155 | 0.10 | 105.060 | 104.485 | 105.155 | 5.24 | 1706.82 |
466 | 2008.06.03 22:30 | close | 154 | 0.10 | 105.060 | 104.595 | 105.265 | -5.24 | 1701.58 |
467 | 2008.06.03 22:30 | close | 153 | 0.10 | 105.060 | 104.635 | 105.305 | -9.04 | 1692.54 |
468 | 2008.06.03 22:30 | close | 152 | 0.10 | 105.060 | 104.705 | 105.375 | -15.71 | 1676.83 |
469 | 2008.06.05 19:30 | buy | 157 | 0.10 | 105.985 | 0.000 | 0.000 | |
470 | 2008.06.05 19:30 | modify | 157 | 0.10 | 105.985 | 105.465 | 106.135 | |
471 | 2008.06.05 19:50 | buy | 158 | 0.10 | 105.925 | 0.000 | 0.000 | |
472 | 2008.06.05 19:50 | modify | 158 | 0.10 | 105.925 | 105.405 | 106.075 | |
473 | 2008.06.05 19:55 | buy | 159 | 0.10 | 105.895 | 0.000 | 0.000 | |
474 | 2008.06.05 19:55 | modify | 159 | 0.10 | 105.895 | 105.375 | 106.045 | |
475 | 2008.06.05 23:00 | close | 159 | 0.10 | 105.910 | 105.375 | 106.045 | 1.42 | 1678.25 |
476 | 2008.06.05 23:00 | close | 158 | 0.10 | 105.910 | 105.405 | 106.075 | -1.42 | 1676.83 |
477 | 2008.06.05 23:00 | close | 157 | 0.10 | 105.910 | 105.465 | 106.135 | -7.08 | 1669.75 |
478 | 2008.06.09 02:30 | sell | 160 | 0.10 | 104.810 | 0.000 | 0.000 | |
479 | 2008.06.09 02:30 | modify | 160 | 0.10 | 104.810 | 105.330 | 104.660 | |
480 | 2008.06.09 03:15 | sell | 161 | 0.10 | 104.980 | 0.000 | 0.000 | |
481 | 2008.06.09 03:15 | modify | 161 | 0.10 | 104.980 | 105.500 | 104.830 | |
482 | 2008.06.09 03:20 | sell | 162 | 0.10 | 105.040 | 0.000 | 0.000 | |
483 | 2008.06.09 03:20 | modify | 162 | 0.10 | 105.040 | 105.560 | 104.890 | |
484 | 2008.06.09 03:25 | sell | 163 | 0.10 | 105.080 | 0.000 | 0.000 | |
485 | 2008.06.09 03:25 | modify | 163 | 0.10 | 105.080 | 105.600 | 104.930 | |
486 | 2008.06.09 03:30 | sell | 164 | 0.10 | 105.080 | 0.000 | 0.000 | |
487 | 2008.06.09 03:30 | modify | 164 | 0.10 | 105.080 | 105.600 | 104.930 | |
488 | 2008.06.09 04:53 | s/l | 160 | 0.10 | 105.330 | 105.330 | 104.660 | -49.37 | 1620.38 |
489 | 2008.06.09 09:00 | close | 164 | 0.10 | 105.195 | 105.600 | 104.930 | -10.93 | 1609.45 |
490 | 2008.06.09 09:00 | close | 163 | 0.10 | 105.195 | 105.600 | 104.930 | -10.93 | 1598.52 |
491 | 2008.06.09 09:00 | close | 162 | 0.10 | 105.195 | 105.560 | 104.890 | -14.73 | 1583.79 |
492 | 2008.06.09 09:00 | close | 161 | 0.10 | 105.195 | 105.500 | 104.830 | -20.44 | 1563.35 |
493 | 2008.06.10 02:30 | buy | 165 | 0.10 | 106.255 | 0.000 | 0.000 | |
494 | 2008.06.10 02:30 | modify | 165 | 0.10 | 106.255 | 105.735 | 106.405 | |
495 | 2008.06.10 03:15 | t/p | 165 | 0.10 | 106.405 | 105.735 | 106.405 | 14.09 | 1577.44 |
496 | 2008.06.10 15:30 | buy | 166 | 0.10 | 106.805 | 0.000 | 0.000 | |
497 | 2008.06.10 15:30 | modify | 166 | 0.10 | 106.805 | 106.285 | 106.955 | |
498 | 2008.06.10 15:45 | buy | 167 | 0.10 | 106.725 | 0.000 | 0.000 | |
499 | 2008.06.10 15:45 | modify | 167 | 0.10 | 106.725 | 106.205 | 106.875 | |
500 | 2008.06.10 15:50 | buy | 168 | 0.10 | 106.675 | 0.000 | 0.000 | |
501 | 2008.06.10 15:50 | modify | 168 | 0.10 | 106.675 | 106.155 | 106.825 | |
502 | 2008.06.10 16:09 | t/p | 168 | 0.10 | 106.825 | 106.155 | 106.825 | 14.04 | 1591.48 |
503 | 2008.06.10 16:22 | t/p | 167 | 0.10 | 106.875 | 106.205 | 106.875 | 14.04 | 1605.52 |
504 | 2008.06.10 16:27 | t/p | 166 | 0.10 | 106.955 | 106.285 | 106.955 | 14.03 | 1619.55 |
505 | 2008.06.10 22:30 | buy | 169 | 0.10 | 107.305 | 0.000 | 0.000 | |
506 | 2008.06.10 22:30 | modify | 169 | 0.10 | 107.305 | 106.785 | 107.455 | |
507 | 2008.06.11 00:00 | close | 169 | 0.10 | 107.430 | 106.785 | 107.455 | 11.65 | 1631.20 |
508 | 2008.06.11 01:30 | buy | 170 | 0.10 | 107.345 | 0.000 | 0.000 | |
509 | 2008.06.11 01:30 | modify | 170 | 0.10 | 107.345 | 106.825 | 107.495 | |
510 | 2008.06.11 02:30 | close | 170 | 0.10 | 107.400 | 106.825 | 107.495 | 5.12 | 1636.32 |
511 | 2008.06.12 21:00 | buy | 171 | 0.10 | 107.835 | 0.000 | 0.000 | |
512 | 2008.06.12 21:00 | modify | 171 | 0.10 | 107.835 | 107.315 | 107.985 | |
513 | 2008.06.12 21:05 | buy | 172 | 0.10 | 107.775 | 0.000 | 0.000 | |
514 | 2008.06.12 21:05 | modify | 172 | 0.10 | 107.775 | 107.255 | 107.925 | |
515 | 2008.06.12 21:10 | buy | 173 | 0.10 | 107.875 | 0.000 | 0.000 | |
516 | 2008.06.12 21:10 | modify | 173 | 0.10 | 107.875 | 107.355 | 108.025 | |
517 | 2008.06.12 21:15 | buy | 174 | 0.10 | 107.905 | 0.000 | 0.000 | |
518 | 2008.06.12 21:15 | modify | 174 | 0.10 | 107.905 | 107.385 | 108.055 | |
519 | 2008.06.12 21:17 | t/p | 172 | 0.10 | 107.925 | 107.255 | 107.925 | 13.89 | 1650.21 |
520 | 2008.06.12 21:20 | buy | 175 | 0.10 | 107.885 | 0.000 | 0.000 | |
521 | 2008.06.12 21:20 | modify | 175 | 0.10 | 107.885 | 107.365 | 108.035 | |
522 | 2008.06.13 03:20 | t/p | 171 | 0.10 | 107.985 | 107.315 | 107.985 | 13.92 | 1664.13 |
523 | 2008.06.13 09:30 | close | 175 | 0.10 | 107.930 | 107.365 | 108.035 | 4.20 | 1668.33 |
524 | 2008.06.13 09:30 | close | 174 | 0.10 | 107.930 | 107.385 | 108.055 | 2.35 | 1670.67 |
525 | 2008.06.13 09:30 | close | 173 | 0.10 | 107.930 | 107.355 | 108.025 | 5.13 | 1675.80 |
526 | 2008.06.27 00:00 | sell | 176 | 0.10 | 106.800 | 0.000 | 0.000 | |
527 | 2008.06.27 00:00 | modify | 176 | 0.10 | 106.800 | 107.320 | 106.650 | |
528 | 2008.06.27 01:05 | sell | 177 | 0.10 | 106.900 | 0.000 | 0.000 | |
529 | 2008.06.27 01:05 | modify | 177 | 0.10 | 106.900 | 107.420 | 106.750 | |
530 | 2008.06.27 01:10 | sell | 178 | 0.10 | 106.920 | 0.000 | 0.000 | |
531 | 2008.06.27 01:10 | modify | 178 | 0.10 | 106.920 | 107.440 | 106.770 | |
532 | 2008.06.27 01:15 | sell | 179 | 0.10 | 106.910 | 0.000 | 0.000 | |
533 | 2008.06.27 01:15 | modify | 179 | 0.10 | 106.910 | 107.430 | 106.760 | |
534 | 2008.06.27 01:20 | sell | 180 | 0.10 | 106.920 | 0.000 | 0.000 | |
535 | 2008.06.27 01:20 | modify | 180 | 0.10 | 106.920 | 107.440 | 106.770 | |
536 | 2008.06.27 03:01 | t/p | 178 | 0.10 | 106.770 | 107.440 | 106.770 | 14.05 | 1689.85 |
537 | 2008.06.27 03:01 | t/p | 180 | 0.10 | 106.770 | 107.440 | 106.770 | 14.05 | 1703.90 |
538 | 2008.06.27 03:02 | t/p | 179 | 0.10 | 106.760 | 107.430 | 106.760 | 14.05 | 1717.95 |
539 | 2008.06.27 03:03 | t/p | 177 | 0.10 | 106.750 | 107.420 | 106.750 | 14.05 | 1732.00 |
540 | 2008.06.27 03:30 | close | 176 | 0.10 | 106.815 | 107.320 | 106.650 | -1.40 | 1730.60 |
541 | 2008.06.27 04:30 | sell | 181 | 0.10 | 106.920 | 0.000 | 0.000 | |
542 | 2008.06.27 04:30 | modify | 181 | 0.10 | 106.920 | 107.440 | 106.770 | |
543 | 2008.06.27 05:10 | sell | 182 | 0.10 | 107.000 | 0.000 | 0.000 | |
544 | 2008.06.27 05:10 | modify | 182 | 0.10 | 107.000 | 107.520 | 106.850 | |
545 | 2008.06.27 05:20 | sell | 183 | 0.10 | 107.010 | 0.000 | 0.000 | |
546 | 2008.06.27 05:20 | modify | 183 | 0.10 | 107.010 | 107.530 | 106.860 | |
547 | 2008.06.27 05:25 | sell | 184 | 0.10 | 107.020 | 0.000 | 0.000 | |
548 | 2008.06.27 05:25 | modify | 184 | 0.10 | 107.020 | 107.540 | 106.870 | |
549 | 2008.06.27 09:21 | t/p | 184 | 0.10 | 106.870 | 107.540 | 106.870 | 14.04 | 1744.64 |
550 | 2008.06.27 09:29 | t/p | 183 | 0.10 | 106.860 | 107.530 | 106.860 | 14.04 | 1758.68 |
551 | 2008.06.27 09:29 | t/p | 182 | 0.10 | 106.850 | 107.520 | 106.850 | 14.04 | 1772.72 |
552 | 2008.06.27 09:30 | close | 181 | 0.10 | 106.825 | 107.440 | 106.770 | 8.89 | 1781.61 |
553 | 2008.06.27 14:00 | sell | 185 | 0.10 | 106.400 | 0.000 | 0.000 | |
554 | 2008.06.27 14:00 | modify | 185 | 0.10 | 106.400 | 106.920 | 106.250 | |
555 | 2008.06.27 14:29 | t/p | 185 | 0.10 | 106.250 | 106.920 | 106.250 | 14.12 | 1795.73 |
556 | 2008.06.30 14:00 | sell | 186 | 0.10 | 105.370 | 0.000 | 0.000 | |
557 | 2008.06.30 14:00 | modify | 186 | 0.10 | 105.370 | 105.890 | 105.220 | |
558 | 2008.06.30 14:05 | sell | 187 | 0.10 | 105.470 | 0.000 | 0.000 | |
559 | 2008.06.30 14:05 | modify | 187 | 0.10 | 105.470 | 105.990 | 105.320 | |
560 | 2008.06.30 16:10 | s/l | 186 | 0.10 | 105.890 | 105.890 | 105.220 | -49.11 | 1746.62 |
561 | 2008.06.30 16:47 | s/l | 187 | 0.10 | 105.990 | 105.990 | 105.320 | -49.07 | 1697.55 |
562 | 2008.07.07 14:00 | buy | 188 | 0.10 | 107.465 | 0.000 | 0.000 | |
563 | 2008.07.07 14:00 | modify | 188 | 0.10 | 107.465 | 106.945 | 107.615 | |
564 | 2008.07.07 14:15 | buy | 189 | 0.10 | 107.565 | 0.000 | 0.000 | |
565 | 2008.07.07 14:15 | modify | 189 | 0.10 | 107.565 | 107.045 | 107.715 | |
566 | 2008.07.07 14:20 | buy | 190 | 0.10 | 107.485 | 0.000 | 0.000 | |
567 | 2008.07.07 14:20 | modify | 190 | 0.10 | 107.485 | 106.965 | 107.635 | |
568 | 2008.07.07 14:25 | buy | 191 | 0.10 | 107.485 | 0.000 | 0.000 | |
569 | 2008.07.07 14:25 | modify | 191 | 0.10 | 107.485 | 106.965 | 107.635 | |
570 | 2008.07.07 15:12 | t/p | 188 | 0.10 | 107.615 | 106.945 | 107.615 | 13.94 | 1711.49 |
571 | 2008.07.07 15:12 | t/p | 190 | 0.10 | 107.635 | 106.965 | 107.635 | 13.94 | 1725.43 |
572 | 2008.07.07 15:12 | t/p | 191 | 0.10 | 107.635 | 106.965 | 107.635 | 13.94 | 1739.37 |
573 | 2008.07.07 15:30 | close | 189 | 0.10 | 107.640 | 107.045 | 107.715 | 6.97 | 1746.34 |
574 | 2008.07.08 13:00 | sell | 192 | 0.10 | 106.630 | 0.000 | 0.000 | |
575 | 2008.07.08 13:00 | modify | 192 | 0.10 | 106.630 | 107.150 | 106.480 | |
576 | 2008.07.08 15:24 | s/l | 192 | 0.10 | 107.150 | 107.150 | 106.480 | -48.53 | 1697.81 |
577 | 2008.07.11 20:30 | sell | 193 | 0.10 | 106.280 | 0.000 | 0.000 | |
578 | 2008.07.11 20:30 | modify | 193 | 0.10 | 106.280 | 106.800 | 106.130 | |
579 | 2008.07.11 21:05 | sell | 194 | 0.10 | 106.370 | 0.000 | 0.000 | |
580 | 2008.07.11 21:05 | modify | 194 | 0.10 | 106.370 | 106.890 | 106.220 | |
581 | 2008.07.11 21:10 | sell | 195 | 0.10 | 106.380 | 0.000 | 0.000 | |
582 | 2008.07.11 21:10 | modify | 195 | 0.10 | 106.380 | 106.900 | 106.230 | |
583 | 2008.07.11 21:15 | sell | 196 | 0.10 | 106.430 | 0.000 | 0.000 | |
584 | 2008.07.11 21:15 | modify | 196 | 0.10 | 106.430 | 106.950 | 106.280 | |
585 | 2008.07.11 21:20 | sell | 197 | 0.10 | 106.420 | 0.000 | 0.000 | |
586 | 2008.07.11 21:20 | modify | 197 | 0.10 | 106.420 | 106.940 | 106.270 | |
587 | 2008.07.11 22:43 | t/p | 196 | 0.10 | 106.280 | 106.950 | 106.280 | 14.11 | 1711.92 |
588 | 2008.07.11 22:43 | t/p | 197 | 0.10 | 106.270 | 106.940 | 106.270 | 14.11 | 1726.03 |
589 | 2008.07.14 00:00 | t/p | 193 | 0.10 | 106.130 | 106.800 | 106.130 | 14.07 | 1740.10 |
590 | 2008.07.14 00:00 | t/p | 194 | 0.10 | 106.220 | 106.890 | 106.220 | 14.07 | 1754.17 |
591 | 2008.07.14 00:00 | t/p | 195 | 0.10 | 106.230 | 106.900 | 106.230 | 14.07 | 1768.24 |
592 | 2008.07.15 22:00 | sell | 198 | 0.10 | 105.030 | 0.000 | 0.000 | |
593 | 2008.07.15 22:00 | modify | 198 | 0.10 | 105.030 | 105.550 | 104.880 | |
594 | 2008.07.15 22:24 | t/p | 198 | 0.10 | 104.880 | 105.550 | 104.880 | 14.30 | 1782.54 |
595 | 2008.07.15 22:25 | sell | 199 | 0.10 | 104.860 | 0.000 | 0.000 | |
596 | 2008.07.15 22:25 | modify | 199 | 0.10 | 104.860 | 105.380 | 104.710 | |
597 | 2008.07.15 23:37 | t/p | 199 | 0.10 | 104.710 | 105.380 | 104.710 | 14.33 | 1796.87 |
598 | 2008.07.16 02:00 | sell | 200 | 0.10 | 104.810 | 0.000 | 0.000 | |
599 | 2008.07.16 02:00 | modify | 200 | 0.10 | 104.810 | 105.330 | 104.660 | |
600 | 2008.07.16 02:20 | sell | 201 | 0.10 | 104.740 | 0.000 | 0.000 | |
601 | 2008.07.16 02:20 | modify | 201 | 0.10 | 104.740 | 105.260 | 104.590 | |
602 | 2008.07.16 02:25 | sell | 202 | 0.10 | 104.730 | 0.000 | 0.000 | |
603 | 2008.07.16 02:25 | modify | 202 | 0.10 | 104.730 | 105.250 | 104.580 | |
604 | 2008.07.16 05:25 | t/p | 200 | 0.10 | 104.660 | 105.330 | 104.660 | 14.33 | 1811.20 |
605 | 2008.07.16 05:30 | close | 202 | 0.10 | 104.675 | 105.250 | 104.580 | 5.25 | 1816.45 |
606 | 2008.07.16 05:30 | close | 201 | 0.10 | 104.675 | 105.260 | 104.590 | 6.21 | 1822.66 |
607 | 2008.07.18 00:15 | buy | 203 | 0.10 | 106.195 | 0.000 | 0.000 | |
608 | 2008.07.18 00:15 | modify | 203 | 0.10 | 106.195 | 105.675 | 106.345 | |
609 | 2008.07.18 01:05 | buy | 204 | 0.10 | 106.135 | 0.000 | 0.000 | |
610 | 2008.07.18 01:05 | modify | 204 | 0.10 | 106.135 | 105.615 | 106.285 | |
611 | 2008.07.18 01:10 | buy | 205 | 0.10 | 106.185 | 0.000 | 0.000 | |
612 | 2008.07.18 01:10 | modify | 205 | 0.10 | 106.185 | 105.665 | 106.335 | |
613 | 2008.07.18 01:15 | buy | 206 | 0.10 | 106.235 | 0.000 | 0.000 | |
614 | 2008.07.18 01:15 | modify | 206 | 0.10 | 106.235 | 105.715 | 106.385 | |
615 | 2008.07.18 01:19 | t/p | 204 | 0.10 | 106.285 | 105.615 | 106.285 | 14.11 | 1836.77 |
616 | 2008.07.18 01:20 | buy | 207 | 0.10 | 106.305 | 0.000 | 0.000 | |
617 | 2008.07.18 01:20 | modify | 207 | 0.10 | 106.305 | 105.785 | 106.455 | |
618 | 2008.07.18 01:22 | t/p | 205 | 0.10 | 106.335 | 105.665 | 106.335 | 14.11 | 1850.88 |
619 | 2008.07.18 01:22 | t/p | 203 | 0.10 | 106.345 | 105.675 | 106.345 | 14.10 | 1864.98 |
620 | 2008.07.18 01:25 | buy | 208 | 0.10 | 106.335 | 0.000 | 0.000 | |
621 | 2008.07.18 01:25 | modify | 208 | 0.10 | 106.335 | 105.815 | 106.485 | |
622 | 2008.07.18 03:14 | t/p | 206 | 0.10 | 106.385 | 105.715 | 106.385 | 14.10 | 1879.08 |
623 | 2008.07.18 03:30 | close | 208 | 0.10 | 106.410 | 105.815 | 106.485 | 7.05 | 1886.13 |
624 | 2008.07.18 03:30 | close | 207 | 0.10 | 106.410 | 105.785 | 106.455 | 9.87 | 1896.00 |
625 | 2008.07.23 01:30 | buy | 209 | 0.10 | 107.265 | 0.000 | 0.000 | |
626 | 2008.07.23 01:30 | modify | 209 | 0.10 | 107.265 | 106.745 | 107.415 | |
627 | 2008.07.23 04:00 | close | 209 | 0.10 | 107.340 | 106.745 | 107.415 | 6.99 | 1902.99 |
628 | 2008.07.23 15:00 | buy | 210 | 0.10 | 107.705 | 0.000 | 0.000 | |
629 | 2008.07.23 15:00 | modify | 210 | 0.10 | 107.705 | 107.185 | 107.855 | |
630 | 2008.07.23 15:10 | buy | 211 | 0.10 | 107.795 | 0.000 | 0.000 | |
631 | 2008.07.23 15:10 | modify | 211 | 0.10 | 107.795 | 107.275 | 107.945 | |
632 | 2008.07.23 15:10 | t/p | 210 | 0.10 | 107.855 | 107.185 | 107.855 | 13.91 | 1916.90 |
633 | 2008.07.23 15:15 | buy | 212 | 0.10 | 107.835 | 0.000 | 0.000 | |
634 | 2008.07.23 15:15 | modify | 212 | 0.10 | 107.835 | 107.315 | 107.985 | |
635 | 2008.07.23 15:20 | buy | 213 | 0.10 | 107.895 | 0.000 | 0.000 | |
636 | 2008.07.23 15:20 | modify | 213 | 0.10 | 107.895 | 107.375 | 108.045 | |
637 | 2008.07.23 15:25 | buy | 214 | 0.10 | 107.835 | 0.000 | 0.000 | |
638 | 2008.07.23 15:25 | modify | 214 | 0.10 | 107.835 | 107.315 | 107.985 | |
639 | 2008.07.23 15:30 | close | 214 | 0.10 | 107.880 | 107.315 | 107.985 | 4.17 | 1921.07 |
640 | 2008.07.23 15:30 | close | 213 | 0.10 | 107.880 | 107.375 | 108.045 | -1.39 | 1919.68 |
641 | 2008.07.23 15:30 | close | 212 | 0.10 | 107.880 | 107.315 | 107.985 | 4.17 | 1923.85 |
642 | 2008.07.23 15:30 | close | 211 | 0.10 | 107.880 | 107.275 | 107.945 | 7.88 | 1931.73 |
643 | 2008.08.07 00:30 | buy | 215 | 0.10 | 109.645 | 0.000 | 0.000 | |
644 | 2008.08.07 00:30 | modify | 215 | 0.10 | 109.645 | 109.125 | 109.795 | |
645 | 2008.08.07 01:05 | buy | 216 | 0.10 | 109.535 | 0.000 | 0.000 | |
646 | 2008.08.07 01:05 | modify | 216 | 0.10 | 109.535 | 109.015 | 109.685 | |
647 | 2008.08.07 01:10 | buy | 217 | 0.10 | 109.575 | 0.000 | 0.000 | |
648 | 2008.08.07 01:10 | modify | 217 | 0.10 | 109.575 | 109.055 | 109.725 | |
649 | 2008.08.07 01:15 | buy | 218 | 0.10 | 109.535 | 0.000 | 0.000 | |
650 | 2008.08.07 01:15 | modify | 218 | 0.10 | 109.535 | 109.015 | 109.685 | |
651 | 2008.08.07 01:20 | buy | 219 | 0.10 | 109.525 | 0.000 | 0.000 | |
652 | 2008.08.07 01:20 | modify | 219 | 0.10 | 109.525 | 109.005 | 109.675 | |
653 | 2008.08.07 06:00 | close | 219 | 0.10 | 109.450 | 109.005 | 109.675 | -6.85 | 1924.88 |
654 | 2008.08.07 06:00 | close | 218 | 0.10 | 109.450 | 109.015 | 109.685 | -7.77 | 1917.11 |
655 | 2008.08.07 06:00 | close | 217 | 0.10 | 109.450 | 109.055 | 109.725 | -11.42 | 1905.69 |
656 | 2008.08.07 06:00 | close | 216 | 0.10 | 109.450 | 109.015 | 109.685 | -7.77 | 1897.92 |
657 | 2008.08.07 06:00 | close | 215 | 0.10 | 109.450 | 109.125 | 109.795 | -17.82 | 1880.10 |
658 | 2008.08.13 07:30 | sell | 220 | 0.10 | 108.770 | 0.000 | 0.000 | |
659 | 2008.08.13 07:30 | modify | 220 | 0.10 | 108.770 | 109.290 | 108.620 | |
660 | 2008.08.13 08:20 | sell | 221 | 0.10 | 108.880 | 0.000 | 0.000 | |
661 | 2008.08.13 08:20 | modify | 221 | 0.10 | 108.880 | 109.400 | 108.730 | |
662 | 2008.08.13 08:25 | sell | 222 | 0.10 | 108.880 | 0.000 | 0.000 | |
663 | 2008.08.13 08:25 | modify | 222 | 0.10 | 108.880 | 109.400 | 108.730 | |
664 | 2008.08.13 08:30 | sell | 223 | 0.10 | 108.850 | 0.000 | 0.000 | |
665 | 2008.08.13 08:30 | modify | 223 | 0.10 | 108.850 | 109.370 | 108.700 | |
666 | 2008.08.13 08:35 | sell | 224 | 0.10 | 108.760 | 0.000 | 0.000 | |
667 | 2008.08.13 08:35 | modify | 224 | 0.10 | 108.760 | 109.280 | 108.610 | |
668 | 2008.08.13 08:40 | t/p | 221 | 0.10 | 108.730 | 109.400 | 108.730 | 13.80 | 1893.90 |
669 | 2008.08.13 08:40 | t/p | 222 | 0.10 | 108.730 | 109.400 | 108.730 | 13.80 | 1907.70 |
670 | 2008.08.13 08:43 | t/p | 223 | 0.10 | 108.700 | 109.370 | 108.700 | 13.80 | 1921.50 |
671 | 2008.08.13 08:55 | t/p | 220 | 0.10 | 108.620 | 109.290 | 108.620 | 13.81 | 1935.31 |
672 | 2008.08.13 08:55 | t/p | 224 | 0.10 | 108.610 | 109.280 | 108.610 | 13.81 | 1949.12 |
673 | 2008.08.21 20:00 | sell | 225 | 0.10 | 108.440 | 0.000 | 0.000 | |
674 | 2008.08.21 20:00 | modify | 225 | 0.10 | 108.440 | 108.960 | 108.290 | |
675 | 2008.08.21 20:20 | sell | 226 | 0.10 | 108.550 | 0.000 | 0.000 | |
676 | 2008.08.21 20:20 | modify | 226 | 0.10 | 108.550 | 109.070 | 108.400 | |
677 | 2008.08.21 20:25 | sell | 227 | 0.10 | 108.520 | 0.000 | 0.000 | |
678 | 2008.08.21 20:25 | modify | 227 | 0.10 | 108.520 | 109.040 | 108.370 | |
679 | 2008.08.21 20:35 | sell | 228 | 0.10 | 108.470 | 0.000 | 0.000 | |
680 | 2008.08.21 20:35 | modify | 228 | 0.10 | 108.470 | 108.990 | 108.320 | |
681 | 2008.08.21 20:40 | sell | 229 | 0.10 | 108.540 | 0.000 | 0.000 | |
682 | 2008.08.21 20:40 | modify | 229 | 0.10 | 108.540 | 109.060 | 108.390 | |
683 | 2008.08.21 23:30 | close | 229 | 0.10 | 108.445 | 109.060 | 108.390 | 8.76 | 1957.88 |
684 | 2008.08.21 23:30 | close | 228 | 0.10 | 108.445 | 108.990 | 108.320 | 2.31 | 1960.19 |
685 | 2008.08.21 23:30 | close | 227 | 0.10 | 108.445 | 109.040 | 108.370 | 6.92 | 1967.11 |
686 | 2008.08.21 23:30 | close | 226 | 0.10 | 108.445 | 109.070 | 108.400 | 9.68 | 1976.79 |
687 | 2008.08.21 23:30 | close | 225 | 0.10 | 108.445 | 108.960 | 108.290 | -0.46 | 1976.33 |
688 | 2008.08.22 02:00 | sell | 230 | 0.10 | 108.520 | 0.000 | 0.000 | |
689 | 2008.08.22 02:00 | modify | 230 | 0.10 | 108.520 | 109.040 | 108.370 | |
690 | 2008.08.22 06:21 | s/l | 230 | 0.10 | 109.040 | 109.040 | 108.370 | -47.69 | 1928.64 |
691 | 2008.08.22 19:00 | buy | 231 | 0.10 | 109.885 | 0.000 | 0.000 | |
692 | 2008.08.22 19:00 | modify | 231 | 0.10 | 109.885 | 109.365 | 110.035 | |
693 | 2008.08.22 21:00 | close | 231 | 0.10 | 109.960 | 109.365 | 110.035 | 6.82 | 1935.46 |
694 | 2008.08.25 01:30 | buy | 232 | 0.10 | 109.955 | 0.000 | 0.000 | |
695 | 2008.08.25 01:30 | modify | 232 | 0.10 | 109.955 | 109.435 | 110.105 | |
696 | 2008.08.25 01:55 | buy | 233 | 0.10 | 109.885 | 0.000 | 0.000 | |
697 | 2008.08.25 01:55 | modify | 233 | 0.10 | 109.885 | 109.365 | 110.035 | |
698 | 2008.08.25 02:00 | buy | 234 | 0.10 | 109.865 | 0.000 | 0.000 | |
699 | 2008.08.25 02:00 | modify | 234 | 0.10 | 109.865 | 109.345 | 110.015 | |
700 | 2008.08.25 02:05 | buy | 235 | 0.10 | 109.835 | 0.000 | 0.000 | |
701 | 2008.08.25 02:05 | modify | 235 | 0.10 | 109.835 | 109.315 | 109.985 | |
702 | 2008.08.25 02:10 | buy | 236 | 0.10 | 109.845 | 0.000 | 0.000 | |
703 | 2008.08.25 02:10 | modify | 236 | 0.10 | 109.845 | 109.325 | 109.995 | |
704 | 2008.08.25 03:04 | t/p | 235 | 0.10 | 109.985 | 109.315 | 109.985 | 13.64 | 1949.10 |
705 | 2008.08.25 03:04 | t/p | 236 | 0.10 | 109.995 | 109.325 | 109.995 | 13.64 | 1962.74 |
706 | 2008.08.25 03:05 | t/p | 234 | 0.10 | 110.015 | 109.345 | 110.015 | 13.64 | 1976.38 |
707 | 2008.08.25 03:08 | t/p | 233 | 0.10 | 110.035 | 109.365 | 110.035 | 13.63 | 1990.01 |
708 | 2008.08.25 03:17 | t/p | 232 | 0.10 | 110.105 | 109.435 | 110.105 | 13.62 | 2003.63 |
709 | 2008.08.25 08:30 | buy | 237 | 0.10 | 110.035 | 0.000 | 0.000 | |
710 | 2008.08.25 08:30 | modify | 237 | 0.10 | 110.035 | 109.515 | 110.185 | |
711 | 2008.08.25 18:00 | s/l | 237 | 0.10 | 109.515 | 109.515 | 110.185 | -47.48 | 1956.15 |
712 | 2008.09.01 14:00 | sell | 238 | 0.10 | 107.880 | 0.000 | 0.000 | |
713 | 2008.09.01 14:00 | modify | 238 | 0.10 | 107.880 | 108.400 | 107.730 | |
714 | 2008.09.01 14:15 | sell | 239 | 0.10 | 107.800 | 0.000 | 0.000 | |
715 | 2008.09.01 14:15 | modify | 239 | 0.10 | 107.800 | 108.320 | 107.650 | |
716 | 2008.09.01 14:20 | sell | 240 | 0.10 | 107.880 | 0.000 | 0.000 | |
717 | 2008.09.01 14:20 | modify | 240 | 0.10 | 107.880 | 108.400 | 107.730 | |
718 | 2008.09.01 14:25 | sell | 241 | 0.10 | 107.930 | 0.000 | 0.000 | |
719 | 2008.09.01 14:25 | modify | 241 | 0.10 | 107.930 | 108.450 | 107.780 | |
720 | 2008.09.01 14:30 | sell | 242 | 0.10 | 107.910 | 0.000 | 0.000 | |
721 | 2008.09.01 14:30 | modify | 242 | 0.10 | 107.910 | 108.430 | 107.760 | |
722 | 2008.09.01 15:07 | t/p | 241 | 0.10 | 107.780 | 108.450 | 107.780 | 13.91 | 1970.06 |
723 | 2008.09.01 16:41 | s/l | 239 | 0.10 | 108.320 | 108.320 | 107.650 | -48.01 | 1922.05 |
724 | 2008.09.02 00:30 | close | 242 | 0.10 | 108.075 | 108.430 | 107.760 | -15.35 | 1906.70 |
725 | 2008.09.02 00:30 | close | 240 | 0.10 | 108.075 | 108.400 | 107.730 | -18.12 | 1888.58 |
726 | 2008.09.02 00:30 | close | 238 | 0.10 | 108.075 | 108.400 | 107.730 | -18.12 | 1870.46 |
727 | 2008.09.05 05:45 | sell | 243 | 0.10 | 106.940 | 0.000 | 0.000 | |
728 | 2008.09.05 05:45 | modify | 243 | 0.10 | 106.940 | 107.460 | 106.790 | |
729 | 2008.09.05 06:13 | t/p | 243 | 0.10 | 106.790 | 107.460 | 106.790 | 14.05 | 1884.51 |
730 | 2008.09.09 09:30 | sell | 244 | 0.10 | 107.580 | 0.000 | 0.000 | |
731 | 2008.09.09 09:30 | modify | 244 | 0.10 | 107.580 | 108.100 | 107.430 | |
732 | 2008.09.09 10:00 | sell | 245 | 0.10 | 107.660 | 0.000 | 0.000 | |
733 | 2008.09.09 10:00 | modify | 245 | 0.10 | 107.660 | 108.180 | 107.510 | |
734 | 2008.09.09 10:04 | t/p | 245 | 0.10 | 107.510 | 108.180 | 107.510 | 13.96 | 1898.47 |
735 | 2008.09.09 12:40 | s/l | 244 | 0.10 | 108.100 | 108.100 | 107.430 | -48.11 | 1850.36 |
736 | 2008.09.16 06:00 | sell | 246 | 0.10 | 104.360 | 0.000 | 0.000 | |
737 | 2008.09.16 06:00 | modify | 246 | 0.10 | 104.360 | 104.880 | 104.210 | |
738 | 2008.09.16 08:00 | sell | 247 | 0.10 | 104.440 | 0.000 | 0.000 | |
739 | 2008.09.16 08:00 | modify | 247 | 0.10 | 104.440 | 104.960 | 104.290 | |
740 | 2008.09.16 08:53 | t/p | 247 | 0.10 | 104.290 | 104.960 | 104.290 | 14.38 | 1864.74 |
741 | 2008.09.16 08:54 | t/p | 246 | 0.10 | 104.210 | 104.880 | 104.210 | 14.39 | 1879.13 |
742 | 2008.09.17 07:15 | buy | 248 | 0.10 | 105.955 | 0.000 | 0.000 | |
743 | 2008.09.17 07:15 | modify | 248 | 0.10 | 105.955 | 105.435 | 106.105 | |
744 | 2008.09.17 07:55 | buy | 249 | 0.10 | 106.105 | 0.000 | 0.000 | |
745 | 2008.09.17 07:55 | modify | 249 | 0.10 | 106.105 | 105.585 | 106.255 | |
746 | 2008.09.17 08:06 | t/p | 248 | 0.10 | 106.105 | 105.435 | 106.105 | 14.14 | 1893.27 |
747 | 2008.09.17 10:34 | s/l | 249 | 0.10 | 105.585 | 105.585 | 106.255 | -49.25 | 1844.02 |
748 | 2008.09.18 08:30 | sell | 250 | 0.10 | 104.580 | 0.000 | 0.000 | |
749 | 2008.09.18 08:30 | modify | 250 | 0.10 | 104.580 | 105.100 | 104.430 | |
750 | 2008.09.18 09:05 | sell | 251 | 0.10 | 104.780 | 0.000 | 0.000 | |
751 | 2008.09.18 09:05 | modify | 251 | 0.10 | 104.780 | 105.300 | 104.630 | |
752 | 2008.09.18 09:12 | t/p | 251 | 0.10 | 104.630 | 105.300 | 104.630 | 14.33 | 1858.35 |
753 | 2008.09.18 10:01 | s/l | 250 | 0.10 | 105.100 | 105.100 | 104.430 | -49.48 | 1808.87 |
754 | 2008.09.23 02:00 | sell | 252 | 0.10 | 105.560 | 0.000 | 0.000 | |
755 | 2008.09.23 02:00 | modify | 252 | 0.10 | 105.560 | 106.080 | 105.410 | |
756 | 2008.09.23 02:10 | sell | 253 | 0.10 | 105.650 | 0.000 | 0.000 | |
757 | 2008.09.23 02:10 | modify | 253 | 0.10 | 105.650 | 106.170 | 105.500 | |
758 | 2008.09.23 02:15 | sell | 254 | 0.10 | 105.570 | 0.000 | 0.000 | |
759 | 2008.09.23 02:15 | modify | 254 | 0.10 | 105.570 | 106.090 | 105.420 | |
760 | 2008.09.23 02:20 | sell | 255 | 0.10 | 105.520 | 0.000 | 0.000 | |
761 | 2008.09.23 02:20 | modify | 255 | 0.10 | 105.520 | 106.040 | 105.370 | |
762 | 2008.09.23 02:25 | sell | 256 | 0.10 | 105.530 | 0.000 | 0.000 | |
763 | 2008.09.23 02:25 | modify | 256 | 0.10 | 105.530 | 106.050 | 105.380 | |
764 | 2008.09.23 02:49 | t/p | 253 | 0.10 | 105.500 | 106.170 | 105.500 | 14.22 | 1823.09 |
765 | 2008.09.23 02:55 | t/p | 254 | 0.10 | 105.420 | 106.090 | 105.420 | 14.23 | 1837.32 |
766 | 2008.09.23 02:55 | t/p | 252 | 0.10 | 105.410 | 106.080 | 105.410 | 14.23 | 1851.55 |
767 | 2008.09.23 03:08 | t/p | 256 | 0.10 | 105.380 | 106.050 | 105.380 | 14.24 | 1865.79 |
768 | 2008.09.23 03:10 | t/p | 255 | 0.10 | 105.370 | 106.040 | 105.370 | 14.24 | 1880.03 |
769 | 2008.09.30 07:25 | sell | 257 | 0.10 | 104.290 | 0.000 | 0.000 | |
770 | 2008.09.30 07:25 | modify | 257 | 0.10 | 104.290 | 104.810 | 104.140 | |
771 | 2008.09.30 08:00 | sell | 258 | 0.10 | 104.360 | 0.000 | 0.000 | |
772 | 2008.09.30 08:00 | modify | 258 | 0.10 | 104.360 | 104.880 | 104.210 | |
773 | 2008.09.30 08:20 | sell | 259 | 0.10 | 104.370 | 0.000 | 0.000 | |
774 | 2008.09.30 08:20 | modify | 259 | 0.10 | 104.370 | 104.890 | 104.220 | |
775 | 2008.09.30 08:25 | sell | 260 | 0.10 | 104.450 | 0.000 | 0.000 | |
776 | 2008.09.30 08:25 | modify | 260 | 0.10 | 104.450 | 104.970 | 104.300 | |
777 | 2008.09.30 08:30 | sell | 261 | 0.10 | 104.410 | 0.000 | 0.000 | |
778 | 2008.09.30 08:30 | modify | 261 | 0.10 | 104.410 | 104.930 | 104.260 | |
779 | 2008.09.30 08:57 | t/p | 260 | 0.10 | 104.300 | 104.970 | 104.300 | 14.38 | 1894.41 |
780 | 2008.09.30 09:02 | t/p | 261 | 0.10 | 104.260 | 104.930 | 104.260 | 14.38 | 1908.79 |
781 | 2008.09.30 09:04 | t/p | 259 | 0.10 | 104.220 | 104.890 | 104.220 | 14.39 | 1923.18 |
782 | 2008.09.30 09:06 | t/p | 258 | 0.10 | 104.210 | 104.880 | 104.210 | 14.39 | 1937.57 |
783 | 2008.09.30 09:44 | t/p | 257 | 0.10 | 104.140 | 104.810 | 104.140 | 14.40 | 1951.97 |
784 | 2008.10.01 00:00 | buy | 262 | 0.10 | 106.115 | 0.000 | 0.000 | |
785 | 2008.10.01 00:00 | modify | 262 | 0.10 | 106.115 | 105.595 | 106.265 | |
786 | 2008.10.01 00:20 | buy | 263 | 0.10 | 106.055 | 0.000 | 0.000 | |
787 | 2008.10.01 00:20 | modify | 263 | 0.10 | 106.055 | 105.535 | 106.205 | |
788 | 2008.10.01 00:25 | buy | 264 | 0.10 | 106.035 | 0.000 | 0.000 | |
789 | 2008.10.01 00:25 | modify | 264 | 0.10 | 106.035 | 105.515 | 106.185 | |
790 | 2008.10.01 00:30 | buy | 265 | 0.10 | 106.035 | 0.000 | 0.000 | |
791 | 2008.10.01 00:30 | modify | 265 | 0.10 | 106.035 | 105.515 | 106.185 | |
792 | 2008.10.01 00:35 | buy | 266 | 0.10 | 106.065 | 0.000 | 0.000 | |
793 | 2008.10.01 00:35 | modify | 266 | 0.10 | 106.065 | 105.545 | 106.215 | |
794 | 2008.10.01 03:20 | t/p | 264 | 0.10 | 106.185 | 105.515 | 106.185 | 14.13 | 1966.10 |
795 | 2008.10.01 03:20 | t/p | 265 | 0.10 | 106.185 | 105.515 | 106.185 | 14.13 | 1980.23 |
796 | 2008.10.01 03:21 | t/p | 263 | 0.10 | 106.205 | 105.535 | 106.205 | 14.13 | 1994.36 |
797 | 2008.10.01 03:25 | buy | 267 | 0.10 | 106.195 | 0.000 | 0.000 | |
798 | 2008.10.01 03:25 | modify | 267 | 0.10 | 106.195 | 105.675 | 106.345 | |
799 | 2008.10.01 03:30 | close | 267 | 0.10 | 106.200 | 105.675 | 106.345 | 0.47 | 1994.83 |
800 | 2008.10.01 03:30 | close | 266 | 0.10 | 106.200 | 105.545 | 106.215 | 12.71 | 2007.54 |
801 | 2008.10.01 03:30 | close | 262 | 0.10 | 106.200 | 105.595 | 106.265 | 8.00 | 2015.54 |
802 | 2008.10.01 06:05 | buy | 268 | 0.10 | 105.865 | 0.000 | 0.000 | |
803 | 2008.10.01 06:05 | modify | 268 | 0.10 | 105.865 | 105.345 | 106.015 | |
804 | 2008.10.01 08:43 | t/p | 268 | 0.10 | 106.015 | 105.345 | 106.015 | 14.15 | 2029.69 |
805 | 2008.10.14 06:05 | buy | 269 | 0.10 | 102.595 | 0.000 | 0.000 | |
806 | 2008.10.14 06:05 | modify | 269 | 0.10 | 102.595 | 102.075 | 102.745 | |
807 | 2008.10.14 07:29 | s/l | 269 | 0.10 | 102.075 | 102.075 | 102.745 | -50.94 | 1978.75 |
808 | 2008.10.15 08:00 | sell | 270 | 0.10 | 101.540 | 0.000 | 0.000 | |
809 | 2008.10.15 08:00 | modify | 270 | 0.10 | 101.540 | 102.060 | 101.390 | |
810 | 2008.10.15 08:10 | sell | 271 | 0.10 | 101.470 | 0.000 | 0.000 | |
811 | 2008.10.15 08:10 | modify | 271 | 0.10 | 101.470 | 101.990 | 101.320 | |
812 | 2008.10.15 08:30 | sell | 272 | 0.10 | 101.570 | 0.000 | 0.000 | |
813 | 2008.10.15 08:30 | modify | 272 | 0.10 | 101.570 | 102.090 | 101.420 | |
814 | 2008.10.15 08:35 | sell | 273 | 0.10 | 101.620 | 0.000 | 0.000 | |
815 | 2008.10.15 08:35 | modify | 273 | 0.10 | 101.620 | 102.140 | 101.470 | |
816 | 2008.10.15 08:40 | sell | 274 | 0.10 | 101.610 | 0.000 | 0.000 | |
817 | 2008.10.15 08:40 | modify | 274 | 0.10 | 101.610 | 102.130 | 101.460 | |
818 | 2008.10.15 10:24 | t/p | 273 | 0.10 | 101.470 | 102.140 | 101.470 | 14.78 | 1993.53 |
819 | 2008.10.15 10:24 | t/p | 274 | 0.10 | 101.460 | 102.130 | 101.460 | 14.78 | 2008.31 |
820 | 2008.10.15 10:25 | t/p | 272 | 0.10 | 101.420 | 102.090 | 101.420 | 14.79 | 2023.10 |
821 | 2008.10.15 10:25 | t/p | 270 | 0.10 | 101.390 | 102.060 | 101.390 | 14.79 | 2037.89 |
822 | 2008.10.15 10:46 | t/p | 271 | 0.10 | 101.320 | 101.990 | 101.320 | 14.80 | 2052.69 |
823 | 2008.10.17 01:35 | buy | 275 | 0.10 | 101.365 | 0.000 | 0.000 | |
824 | 2008.10.17 01:35 | modify | 275 | 0.10 | 101.365 | 100.845 | 101.515 | |
825 | 2008.10.17 03:10 | t/p | 275 | 0.10 | 101.515 | 100.845 | 101.515 | 14.77 | 2067.46 |
826 | 2008.10.17 06:00 | buy | 276 | 0.10 | 101.505 | 0.000 | 0.000 | |
827 | 2008.10.17 06:00 | modify | 276 | 0.10 | 101.505 | 100.985 | 101.655 | |
828 | 2008.10.17 06:25 | buy | 277 | 0.10 | 101.595 | 0.000 | 0.000 | |
829 | 2008.10.17 06:25 | modify | 277 | 0.10 | 101.595 | 101.075 | 101.745 | |
830 | 2008.10.17 09:00 | buy | 278 | 0.10 | 101.425 | 0.000 | 0.000 | |
831 | 2008.10.17 09:00 | modify | 278 | 0.10 | 101.425 | 100.905 | 101.575 | |
832 | 2008.10.17 09:05 | buy | 279 | 0.10 | 101.455 | 0.000 | 0.000 | |
833 | 2008.10.17 09:05 | modify | 279 | 0.10 | 101.455 | 100.935 | 101.605 | |
834 | 2008.10.17 10:29 | s/l | 277 | 0.10 | 101.075 | 101.075 | 101.745 | -51.45 | 2016.01 |
835 | 2008.10.17 10:30 | close | 279 | 0.10 | 101.010 | 100.935 | 101.605 | -44.06 | 1971.95 |
836 | 2008.10.17 10:30 | close | 278 | 0.10 | 101.010 | 100.905 | 101.575 | -41.09 | 1930.86 |
837 | 2008.10.17 10:30 | close | 276 | 0.10 | 101.010 | 100.985 | 101.655 | -49.01 | 1881.85 |
838 | 2008.10.22 01:40 | sell | 280 | 0.10 | 100.520 | 0.000 | 0.000 | |
839 | 2008.10.22 01:40 | modify | 280 | 0.10 | 100.520 | 101.040 | 100.370 | |
840 | 2008.10.22 01:49 | t/p | 280 | 0.10 | 100.370 | 101.040 | 100.370 | 14.94 | 1896.79 |
841 | 2008.10.22 01:50 | sell | 281 | 0.10 | 100.350 | 0.000 | 0.000 | |
842 | 2008.10.22 01:50 | modify | 281 | 0.10 | 100.350 | 100.870 | 100.200 | |
843 | 2008.10.22 02:04 | t/p | 281 | 0.10 | 100.200 | 100.870 | 100.200 | 14.97 | 1911.76 |
844 | 2008.11.06 02:00 | sell | 282 | 0.10 | 98.220 | 0.000 | 0.000 | |
845 | 2008.11.06 02:00 | modify | 282 | 0.10 | 98.220 | 98.740 | 98.070 | |
846 | 2008.11.06 02:17 | t/p | 282 | 0.10 | 98.070 | 98.740 | 98.070 | 15.30 | 1927.06 |
847 | 2008.11.11 05:55 | sell | 283 | 0.10 | 97.980 | 0.000 | 0.000 | |
848 | 2008.11.11 05:55 | modify | 283 | 0.10 | 97.980 | 98.500 | 97.830 | |
849 | 2008.11.11 07:40 | t/p | 283 | 0.10 | 97.830 | 98.500 | 97.830 | 15.34 | 1942.40 |
850 | 2008.11.13 05:30 | sell | 284 | 0.10 | 95.820 | 0.000 | 0.000 | |
851 | 2008.11.13 05:30 | modify | 284 | 0.10 | 95.820 | 96.340 | 95.670 | |
852 | 2008.11.13 06:02 | t/p | 284 | 0.10 | 95.670 | 96.340 | 95.670 | 15.68 | 1958.08 |
853 | 2008.11.20 12:25 | sell | 285 | 0.10 | 95.400 | 0.000 | 0.000 | |
854 | 2008.11.20 12:25 | modify | 285 | 0.10 | 95.400 | 95.920 | 95.250 | |
855 | 2008.11.20 15:49 | t/p | 285 | 0.10 | 95.250 | 95.920 | 95.250 | 15.75 | 1973.83 |
856 | 2008.11.25 02:00 | buy | 286 | 0.10 | 96.895 | 0.000 | 0.000 | |
857 | 2008.11.25 02:00 | modify | 286 | 0.10 | 96.895 | 96.375 | 97.045 | |
858 | 2008.11.25 02:10 | buy | 287 | 0.10 | 96.815 | 0.000 | 0.000 | |
859 | 2008.11.25 02:10 | modify | 287 | 0.10 | 96.815 | 96.295 | 96.965 | |
860 | 2008.11.25 02:15 | buy | 288 | 0.10 | 96.775 | 0.000 | 0.000 | |
861 | 2008.11.25 02:15 | modify | 288 | 0.10 | 96.775 | 96.255 | 96.925 | |
862 | 2008.11.25 04:00 | buy | 289 | 0.10 | 96.595 | 0.000 | 0.000 | |
863 | 2008.11.25 04:00 | modify | 289 | 0.10 | 96.595 | 96.075 | 96.745 | |
864 | 2008.11.25 04:05 | buy | 290 | 0.10 | 96.635 | 0.000 | 0.000 | |
865 | 2008.11.25 04:05 | modify | 290 | 0.10 | 96.635 | 96.115 | 96.785 | |
866 | 2008.11.25 04:15 | t/p | 289 | 0.10 | 96.745 | 96.075 | 96.745 | 15.50 | 1989.33 |
867 | 2008.11.25 05:44 | s/l | 286 | 0.10 | 96.375 | 96.375 | 97.045 | -53.96 | 1935.37 |
868 | 2008.11.25 05:57 | s/l | 287 | 0.10 | 96.295 | 96.295 | 96.965 | -54.01 | 1881.36 |
869 | 2008.11.25 06:32 | s/l | 288 | 0.10 | 96.255 | 96.255 | 96.925 | -54.03 | 1827.33 |
870 | 2008.11.25 08:30 | close | 290 | 0.10 | 96.410 | 96.115 | 96.785 | -23.34 | 1803.99 |
871 | 2008.11.26 02:00 | sell | 291 | 0.10 | 95.450 | 0.000 | 0.000 | |
872 | 2008.11.26 02:00 | modify | 291 | 0.10 | 95.450 | 95.970 | 95.300 | |
873 | 2008.11.26 02:13 | t/p | 291 | 0.10 | 95.300 | 95.970 | 95.300 | 15.74 | 1819.73 |
874 | 2008.11.26 07:00 | sell | 292 | 0.10 | 95.210 | 0.000 | 0.000 | |
875 | 2008.11.26 07:00 | modify | 292 | 0.10 | 95.210 | 95.730 | 95.060 | |
876 | 2008.11.26 07:10 | sell | 293 | 0.10 | 95.130 | 0.000 | 0.000 | |
877 | 2008.11.26 07:10 | modify | 293 | 0.10 | 95.130 | 95.650 | 94.980 | |
878 | 2008.11.26 07:15 | sell | 294 | 0.10 | 95.090 | 0.000 | 0.000 | |
879 | 2008.11.26 07:15 | modify | 294 | 0.10 | 95.090 | 95.610 | 94.940 | |
880 | 2008.11.26 07:17 | t/p | 292 | 0.10 | 95.060 | 95.730 | 95.060 | 15.77 | 1835.50 |
881 | 2008.11.26 08:15 | t/p | 293 | 0.10 | 94.980 | 95.650 | 94.980 | 15.79 | 1851.29 |
882 | 2008.11.26 08:15 | t/p | 294 | 0.10 | 94.940 | 95.610 | 94.940 | 15.80 | 1867.09 |
883 | 2008.12.02 01:55 | sell | 295 | 0.10 | 93.210 | 0.000 | 0.000 | |
884 | 2008.12.02 01:55 | modify | 295 | 0.10 | 93.210 | 93.730 | 93.060 | |
885 | 2008.12.02 02:34 | s/l | 295 | 0.10 | 93.730 | 93.730 | 93.060 | -55.48 | 1811.61 |
886 | 2008.12.02 03:40 | sell | 296 | 0.10 | 93.680 | 0.000 | 0.000 | |
887 | 2008.12.02 03:40 | modify | 296 | 0.10 | 93.680 | 94.200 | 93.530 | |
888 | 2008.12.02 04:50 | sell | 297 | 0.10 | 93.580 | 0.000 | 0.000 | |
889 | 2008.12.02 04:50 | modify | 297 | 0.10 | 93.580 | 94.100 | 93.430 | |
890 | 2008.12.02 04:55 | sell | 298 | 0.10 | 93.540 | 0.000 | 0.000 | |
891 | 2008.12.02 04:55 | modify | 298 | 0.10 | 93.540 | 94.060 | 93.390 | |
892 | 2008.12.02 05:21 | t/p | 296 | 0.10 | 93.530 | 94.200 | 93.530 | 16.04 | 1827.65 |
893 | 2008.12.02 06:00 | close | 298 | 0.10 | 93.505 | 94.060 | 93.390 | 3.74 | 1831.39 |
894 | 2008.12.02 06:00 | close | 297 | 0.10 | 93.505 | 94.100 | 93.430 | 8.02 | 1839.41 |
895 | 2008.12.17 03:30 | sell | 299 | 0.10 | 89.080 | 0.000 | 0.000 | |
896 | 2008.12.17 03:30 | modify | 299 | 0.10 | 89.080 | 89.600 | 88.930 | |
897 | 2008.12.17 03:46 | t/p | 299 | 0.10 | 88.930 | 89.600 | 88.930 | 16.87 | 1856.28 |
898 | 2008.12.18 02:30 | sell | 300 | 0.10 | 87.400 | 0.000 | 0.000 | |
899 | 2008.12.18 02:30 | modify | 300 | 0.10 | 87.400 | 87.920 | 87.250 | |
900 | 2008.12.18 03:10 | close | 300 | 0.10 | 87.715 | 87.920 | 87.250 | -35.91 | 1820.37 |
901 | 2008.12.18 04:00 | sell | 301 | 0.10 | 87.850 | 0.000 | 0.000 | |
902 | 2008.12.18 04:00 | modify | 301 | 0.10 | 87.850 | 88.370 | 87.700 | |
903 | 2008.12.18 04:15 | sell | 302 | 0.10 | 87.750 | 0.000 | 0.000 | |
904 | 2008.12.18 04:15 | modify | 302 | 0.10 | 87.750 | 88.270 | 87.600 | |
905 | 2008.12.18 04:20 | sell | 303 | 0.10 | 87.740 | 0.000 | 0.000 | |
906 | 2008.12.18 04:20 | modify | 303 | 0.10 | 87.740 | 88.260 | 87.590 | |
907 | 2008.12.18 04:25 | sell | 304 | 0.10 | 87.740 | 0.000 | 0.000 | |
908 | 2008.12.18 04:25 | modify | 304 | 0.10 | 87.740 | 88.260 | 87.590 | |
909 | 2008.12.18 05:22 | t/p | 301 | 0.10 | 87.700 | 88.370 | 87.700 | 17.11 | 1837.48 |
910 | 2008.12.18 05:24 | t/p | 302 | 0.10 | 87.600 | 88.270 | 87.600 | 17.13 | 1854.61 |
911 | 2008.12.18 05:24 | t/p | 303 | 0.10 | 87.590 | 88.260 | 87.590 | 17.13 | 1871.74 |
912 | 2008.12.18 05:24 | t/p | 304 | 0.10 | 87.590 | 88.260 | 87.590 | 17.13 | 1888.87 |
913 | 2008.12.19 01:30 | buy | 305 | 0.10 | 89.355 | 0.000 | 0.000 | |
914 | 2008.12.19 01:30 | modify | 305 | 0.10 | 89.355 | 88.835 | 89.505 | |
915 | 2008.12.19 01:58 | t/p | 305 | 0.10 | 89.505 | 88.835 | 89.505 | 16.76 | 1905.63 |
916 | 2008.12.24 01:30 | buy | 306 | 0.10 | 90.915 | 0.000 | 0.000 | |
917 | 2008.12.24 01:30 | modify | 306 | 0.10 | 90.915 | 90.395 | 91.065 | |
918 | 2008.12.24 03:32 | s/l | 306 | 0.10 | 90.395 | 90.395 | 91.065 | -57.53 | 1848.10 |
919 | 2009.01.05 02:30 | buy | 307 | 0.10 | 91.975 | 0.000 | 0.000 | |
920 | 2009.01.05 02:30 | modify | 307 | 0.10 | 91.975 | 91.455 | 92.125 | |
921 | 2009.01.05 02:40 | buy | 308 | 0.10 | 92.105 | 0.000 | 0.000 | |
922 | 2009.01.05 02:40 | modify | 308 | 0.10 | 92.105 | 91.585 | 92.255 | |
923 | 2009.01.05 02:41 | t/p | 307 | 0.10 | 92.125 | 91.455 | 92.125 | 16.28 | 1864.38 |
924 | 2009.01.05 02:45 | buy | 309 | 0.10 | 92.065 | 0.000 | 0.000 | |
925 | 2009.01.05 02:45 | modify | 309 | 0.10 | 92.065 | 91.545 | 92.215 | |
926 | 2009.01.05 02:50 | buy | 310 | 0.10 | 92.045 | 0.000 | 0.000 | |
927 | 2009.01.05 02:50 | modify | 310 | 0.10 | 92.045 | 91.525 | 92.195 | |
928 | 2009.01.05 02:55 | buy | 311 | 0.10 | 92.045 | 0.000 | 0.000 | |
929 | 2009.01.05 02:55 | modify | 311 | 0.10 | 92.045 | 91.525 | 92.195 | |
930 | 2009.01.05 06:30 | close | 311 | 0.10 | 92.020 | 91.525 | 92.195 | -2.72 | 1861.66 |
931 | 2009.01.05 06:30 | close | 310 | 0.10 | 92.020 | 91.525 | 92.195 | -2.72 | 1858.94 |
932 | 2009.01.05 06:30 | close | 309 | 0.10 | 92.020 | 91.545 | 92.215 | -4.89 | 1854.05 |
933 | 2009.01.05 06:30 | close | 308 | 0.10 | 92.020 | 91.585 | 92.255 | -9.24 | 1844.81 |
934 | 2009.01.06 01:00 | buy | 312 | 0.10 | 93.195 | 0.000 | 0.000 | |
935 | 2009.01.06 01:00 | modify | 312 | 0.10 | 93.195 | 92.675 | 93.345 | |
936 | 2009.01.06 01:25 | buy | 313 | 0.10 | 93.315 | 0.000 | 0.000 | |
937 | 2009.01.06 01:25 | modify | 313 | 0.10 | 93.315 | 92.795 | 93.465 | |
938 | 2009.01.06 02:30 | buy | 314 | 0.10 | 93.105 | 0.000 | 0.000 | |
939 | 2009.01.06 02:30 | modify | 314 | 0.10 | 93.105 | 92.585 | 93.255 | |
940 | 2009.01.06 02:35 | buy | 315 | 0.10 | 93.065 | 0.000 | 0.000 | |
941 | 2009.01.06 02:35 | modify | 315 | 0.10 | 93.065 | 92.545 | 93.215 | |
942 | 2009.01.06 02:40 | buy | 316 | 0.10 | 93.075 | 0.000 | 0.000 | |
943 | 2009.01.06 02:40 | modify | 316 | 0.10 | 93.075 | 92.555 | 93.225 | |
944 | 2009.01.06 03:06 | t/p | 315 | 0.10 | 93.215 | 92.545 | 93.215 | 16.09 | 1860.90 |
945 | 2009.01.06 03:10 | t/p | 316 | 0.10 | 93.225 | 92.555 | 93.225 | 16.09 | 1876.99 |
946 | 2009.01.06 09:35 | t/p | 314 | 0.10 | 93.255 | 92.585 | 93.255 | 16.08 | 1893.07 |
947 | 2009.01.06 09:42 | t/p | 312 | 0.10 | 93.345 | 92.675 | 93.345 | 16.07 | 1909.14 |
948 | 2009.01.06 09:56 | t/p | 313 | 0.10 | 93.465 | 92.795 | 93.465 | 16.05 | 1925.19 |
949 | 2009.01.06 19:00 | buy | 317 | 0.10 | 94.215 | 0.000 | 0.000 | |
950 | 2009.01.06 19:00 | modify | 317 | 0.10 | 94.215 | 93.695 | 94.365 | |
951 | 2009.01.06 19:15 | buy | 318 | 0.10 | 94.155 | 0.000 | 0.000 | |
952 | 2009.01.06 19:15 | modify | 318 | 0.10 | 94.155 | 93.635 | 94.305 | |
953 | 2009.01.06 21:06 | s/l | 317 | 0.10 | 93.695 | 93.695 | 94.365 | -55.50 | 1869.69 |
954 | 2009.01.06 23:29 | s/l | 318 | 0.10 | 93.635 | 93.635 | 94.305 | -55.54 | 1814.15 |
955 | 2009.01.07 20:30 | sell | 319 | 0.10 | 92.810 | 0.000 | 0.000 | |
956 | 2009.01.07 20:30 | modify | 319 | 0.10 | 92.810 | 93.330 | 92.660 | |
957 | 2009.01.07 21:05 | t/p | 319 | 0.10 | 92.660 | 93.330 | 92.660 | 16.19 | 1830.34 |
958 | 2009.01.08 02:00 | sell | 320 | 0.10 | 92.730 | 0.000 | 0.000 | |
959 | 2009.01.08 02:00 | modify | 320 | 0.10 | 92.730 | 93.250 | 92.580 | |
960 | 2009.01.08 02:10 | sell | 321 | 0.10 | 92.830 | 0.000 | 0.000 | |
961 | 2009.01.08 02:10 | modify | 321 | 0.10 | 92.830 | 93.350 | 92.680 | |
962 | 2009.01.08 02:20 | sell | 322 | 0.10 | 92.810 | 0.000 | 0.000 | |
963 | 2009.01.08 02:20 | modify | 322 | 0.10 | 92.810 | 93.330 | 92.660 | |
964 | 2009.01.08 02:25 | sell | 323 | 0.10 | 92.850 | 0.000 | 0.000 | |
965 | 2009.01.08 02:25 | modify | 323 | 0.10 | 92.850 | 93.370 | 92.700 | |
966 | 2009.01.08 04:18 | t/p | 323 | 0.10 | 92.700 | 93.370 | 92.700 | 16.18 | 1846.52 |
967 | 2009.01.08 04:19 | t/p | 321 | 0.10 | 92.680 | 93.350 | 92.680 | 16.18 | 1862.70 |
968 | 2009.01.08 04:21 | t/p | 322 | 0.10 | 92.660 | 93.330 | 92.660 | 16.18 | 1878.88 |
969 | 2009.01.08 06:23 | t/p | 320 | 0.10 | 92.580 | 93.250 | 92.580 | 16.20 | 1895.08 |
970 | 2009.01.08 12:20 | sell | 324 | 0.10 | 91.860 | 0.000 | 0.000 | |
971 | 2009.01.08 12:20 | modify | 324 | 0.10 | 91.860 | 92.380 | 91.710 | |
972 | 2009.01.08 12:29 | t/p | 324 | 0.10 | 91.710 | 92.380 | 91.710 | 16.36 | 1911.44 |
973 | 2009.01.09 01:30 | sell | 325 | 0.10 | 91.320 | 0.000 | 0.000 | |
974 | 2009.01.09 01:30 | modify | 325 | 0.10 | 91.320 | 91.840 | 91.170 | |
975 | 2009.01.09 01:55 | sell | 326 | 0.10 | 91.390 | 0.000 | 0.000 | |
976 | 2009.01.09 01:55 | modify | 326 | 0.10 | 91.390 | 91.910 | 91.240 | |
977 | 2009.01.09 02:05 | sell | 327 | 0.10 | 91.410 | 0.000 | 0.000 | |
978 | 2009.01.09 02:05 | modify | 327 | 0.10 | 91.410 | 91.930 | 91.260 | |
979 | 2009.01.09 02:10 | sell | 328 | 0.10 | 91.510 | 0.000 | 0.000 | |
980 | 2009.01.09 02:10 | modify | 328 | 0.10 | 91.510 | 92.030 | 91.360 | |
981 | 2009.01.09 02:15 | sell | 329 | 0.10 | 91.510 | 0.000 | 0.000 | |
982 | 2009.01.09 02:15 | modify | 329 | 0.10 | 91.510 | 92.030 | 91.360 | |
983 | 2009.01.09 02:54 | t/p | 328 | 0.10 | 91.360 | 92.030 | 91.360 | 16.42 | 1927.86 |
984 | 2009.01.09 02:54 | t/p | 329 | 0.10 | 91.360 | 92.030 | 91.360 | 16.42 | 1944.28 |
985 | 2009.01.09 02:57 | t/p | 327 | 0.10 | 91.260 | 91.930 | 91.260 | 16.44 | 1960.72 |
986 | 2009.01.09 02:58 | t/p | 326 | 0.10 | 91.240 | 91.910 | 91.240 | 16.44 | 1977.16 |
987 | 2009.01.09 03:06 | t/p | 325 | 0.10 | 91.170 | 91.840 | 91.170 | 16.45 | 1993.61 |
988 | 2009.01.12 21:00 | sell | 330 | 0.10 | 89.260 | 0.000 | 0.000 | |
989 | 2009.01.12 21:00 | modify | 330 | 0.10 | 89.260 | 89.780 | 89.110 | |
990 | 2009.01.12 21:05 | sell | 331 | 0.10 | 89.160 | 0.000 | 0.000 | |
991 | 2009.01.12 21:05 | modify | 331 | 0.10 | 89.160 | 89.680 | 89.010 | |
992 | 2009.01.12 21:10 | sell | 332 | 0.10 | 89.160 | 0.000 | 0.000 | |
993 | 2009.01.12 21:10 | modify | 332 | 0.10 | 89.160 | 89.680 | 89.010 | |
994 | 2009.01.12 21:15 | sell | 333 | 0.10 | 89.130 | 0.000 | 0.000 | |
995 | 2009.01.12 21:15 | modify | 333 | 0.10 | 89.130 | 89.650 | 88.980 | |
996 | 2009.01.12 21:20 | sell | 334 | 0.10 | 89.130 | 0.000 | 0.000 | |
997 | 2009.01.12 21:20 | modify | 334 | 0.10 | 89.130 | 89.650 | 88.980 | |
998 | 2009.01.12 21:21 | t/p | 330 | 0.10 | 89.110 | 89.780 | 89.110 | 16.84 | 2010.45 |
999 | 2009.01.12 21:47 | t/p | 331 | 0.10 | 89.010 | 89.680 | 89.010 | 16.85 | 2027.30 |
1000 | 2009.01.12 21:47 | t/p | 332 | 0.10 | 89.010 | 89.680 | 89.010 | 16.85 | 2044.15 |
1001 | 2009.01.12 21:47 | t/p | 333 | 0.10 | 88.980 | 89.650 | 88.980 | 16.86 | 2061.01 |
1002 | 2009.01.12 21:47 | t/p | 334 | 0.10 | 88.980 | 89.650 | 88.980 | 16.86 | 2077.87 |
1003 | 2009.01.13 00:00 | sell | 335 | 0.10 | 89.210 | 0.000 | 0.000 | |
1004 | 2009.01.13 00:00 | modify | 335 | 0.10 | 89.210 | 89.730 | 89.060 | |
1005 | 2009.01.13 00:10 | sell | 336 | 0.10 | 89.300 | 0.000 | 0.000 | |
1006 | 2009.01.13 00:10 | modify | 336 | 0.10 | 89.300 | 89.820 | 89.150 | |
1007 | 2009.01.13 00:15 | sell | 337 | 0.10 | 89.280 | 0.000 | 0.000 | |
1008 | 2009.01.13 00:15 | modify | 337 | 0.10 | 89.280 | 89.800 | 89.130 | |
1009 | 2009.01.13 00:35 | sell | 338 | 0.10 | 89.280 | 0.000 | 0.000 | |
1010 | 2009.01.13 00:35 | modify | 338 | 0.10 | 89.280 | 89.800 | 89.130 | |
1011 | 2009.01.13 00:40 | sell | 339 | 0.10 | 89.300 | 0.000 | 0.000 | |
1012 | 2009.01.13 00:40 | modify | 339 | 0.10 | 89.300 | 89.820 | 89.150 | |
1013 | 2009.01.13 06:30 | close | 339 | 0.10 | 89.415 | 89.820 | 89.150 | -12.86 | 2065.01 |
1014 | 2009.01.13 06:30 | close | 338 | 0.10 | 89.415 | 89.800 | 89.130 | -15.10 | 2049.91 |
1015 | 2009.01.13 06:30 | close | 337 | 0.10 | 89.415 | 89.800 | 89.130 | -15.10 | 2034.81 |
1016 | 2009.01.13 06:30 | close | 336 | 0.10 | 89.415 | 89.820 | 89.150 | -12.86 | 2021.95 |
1017 | 2009.01.13 06:30 | close | 335 | 0.10 | 89.415 | 89.730 | 89.060 | -22.93 | 1999.02 |
1018 | 2009.01.16 09:00 | buy | 340 | 0.10 | 90.305 | 0.000 | 0.000 | |
1019 | 2009.01.16 09:00 | modify | 340 | 0.10 | 90.305 | 89.785 | 90.455 | |
1020 | 2009.01.16 10:30 | buy | 341 | 0.10 | 90.195 | 0.000 | 0.000 | |
1021 | 2009.01.16 10:30 | modify | 341 | 0.10 | 90.195 | 89.675 | 90.345 | |
1022 | 2009.01.16 10:35 | buy | 342 | 0.10 | 90.195 | 0.000 | 0.000 | |
1023 | 2009.01.16 10:35 | modify | 342 | 0.10 | 90.195 | 89.675 | 90.345 | |
1024 | 2009.01.16 10:40 | buy | 343 | 0.10 | 90.215 | 0.000 | 0.000 | |
1025 | 2009.01.16 10:40 | modify | 343 | 0.10 | 90.215 | 89.695 | 90.365 | |
1026 | 2009.01.16 10:52 | t/p | 341 | 0.10 | 90.345 | 89.675 | 90.345 | 16.60 | 2015.62 |
1027 | 2009.01.16 10:52 | t/p | 342 | 0.10 | 90.345 | 89.675 | 90.345 | 16.60 | 2032.22 |
1028 | 2009.01.16 10:52 | t/p | 343 | 0.10 | 90.365 | 89.695 | 90.365 | 16.60 | 2048.82 |
1029 | 2009.01.16 11:56 | t/p | 340 | 0.10 | 90.455 | 89.785 | 90.455 | 16.58 | 2065.40 |
1030 | 2009.02.05 22:50 | buy | 344 | 0.10 | 91.255 | 0.000 | 0.000 | |
1031 | 2009.02.05 22:50 | modify | 344 | 0.10 | 91.255 | 90.735 | 91.405 | |
1032 | 2009.02.05 22:55 | buy | 345 | 0.10 | 91.195 | 0.000 | 0.000 | |
1033 | 2009.02.05 22:55 | modify | 345 | 0.10 | 91.195 | 90.675 | 91.345 | |
1034 | 2009.02.05 23:00 | buy | 346 | 0.10 | 91.245 | 0.000 | 0.000 | |
1035 | 2009.02.05 23:00 | modify | 346 | 0.10 | 91.245 | 90.725 | 91.395 | |
1036 | 2009.02.05 23:05 | buy | 347 | 0.10 | 91.155 | 0.000 | 0.000 | |
1037 | 2009.02.05 23:05 | modify | 347 | 0.10 | 91.155 | 90.635 | 91.305 | |
1038 | 2009.02.05 23:10 | buy | 348 | 0.10 | 91.155 | 0.000 | 0.000 | |
1039 | 2009.02.05 23:10 | modify | 348 | 0.10 | 91.155 | 90.635 | 91.305 | |
1040 | 2009.02.06 01:12 | t/p | 347 | 0.10 | 91.305 | 90.635 | 91.305 | 16.46 | 2081.85 |
1041 | 2009.02.06 01:12 | t/p | 348 | 0.10 | 91.305 | 90.635 | 91.305 | 16.46 | 2098.31 |
1042 | 2009.02.06 01:30 | close | 346 | 0.10 | 91.280 | 90.725 | 91.395 | 3.86 | 2102.17 |
1043 | 2009.02.06 01:30 | close | 345 | 0.10 | 91.280 | 90.675 | 91.345 | 9.34 | 2111.50 |
1044 | 2009.02.06 01:30 | close | 344 | 0.10 | 91.280 | 90.735 | 91.405 | 2.77 | 2114.27 |
1045 | 2009.02.06 06:00 | buy | 349 | 0.10 | 90.895 | 0.000 | 0.000 | |
1046 | 2009.02.06 06:00 | modify | 349 | 0.10 | 90.895 | 90.375 | 91.045 | |
1047 | 2009.02.06 06:35 | buy | 350 | 0.10 | 90.835 | 0.000 | 0.000 | |
1048 | 2009.02.06 06:35 | modify | 350 | 0.10 | 90.835 | 90.315 | 90.985 | |
1049 | 2009.02.06 06:40 | buy | 351 | 0.10 | 90.875 | 0.000 | 0.000 | |
1050 | 2009.02.06 06:40 | modify | 351 | 0.10 | 90.875 | 90.355 | 91.025 | |
1051 | 2009.02.06 07:12 | t/p | 350 | 0.10 | 90.985 | 90.315 | 90.985 | 16.49 | 2130.76 |
1052 | 2009.02.06 07:30 | close | 351 | 0.10 | 90.970 | 90.355 | 91.025 | 10.44 | 2141.20 |
1053 | 2009.02.06 07:30 | close | 349 | 0.10 | 90.970 | 90.375 | 91.045 | 8.24 | 2149.44 |
1054 | 2009.02.10 23:30 | sell | 352 | 0.10 | 90.330 | 0.000 | 0.000 | |
1055 | 2009.02.10 23:30 | modify | 352 | 0.10 | 90.330 | 90.850 | 90.180 | |
1056 | 2009.02.10 23:35 | sell | 353 | 0.10 | 90.410 | 0.000 | 0.000 | |
1057 | 2009.02.10 23:35 | modify | 353 | 0.10 | 90.410 | 90.930 | 90.260 | |
1058 | 2009.02.10 23:40 | sell | 354 | 0.10 | 90.440 | 0.000 | 0.000 | |
1059 | 2009.02.10 23:40 | modify | 354 | 0.10 | 90.440 | 90.960 | 90.290 | |
1060 | 2009.02.10 23:45 | sell | 355 | 0.10 | 90.460 | 0.000 | 0.000 | |
1061 | 2009.02.10 23:45 | modify | 355 | 0.10 | 90.460 | 90.980 | 90.310 | |
1062 | 2009.02.10 23:50 | sell | 356 | 0.10 | 90.510 | 0.000 | 0.000 | |
1063 | 2009.02.10 23:50 | modify | 356 | 0.10 | 90.510 | 91.030 | 90.360 | |
1064 | 2009.02.11 00:03 | t/p | 356 | 0.10 | 90.360 | 91.030 | 90.360 | 16.52 | 2165.96 |
1065 | 2009.02.11 00:05 | sell | 357 | 0.10 | 90.390 | 0.000 | 0.000 | |
1066 | 2009.02.11 00:05 | modify | 357 | 0.10 | 90.390 | 90.910 | 90.240 | |
1067 | 2009.02.11 00:07 | t/p | 355 | 0.10 | 90.310 | 90.980 | 90.310 | 16.53 | 2182.49 |
1068 | 2009.02.11 00:07 | t/p | 354 | 0.10 | 90.290 | 90.960 | 90.290 | 16.54 | 2199.03 |
1069 | 2009.02.11 07:41 | t/p | 353 | 0.10 | 90.260 | 90.930 | 90.260 | 16.54 | 2215.57 |
1070 | 2009.02.11 07:41 | t/p | 357 | 0.10 | 90.240 | 90.910 | 90.240 | 16.62 | 2232.19 |
1071 | 2009.02.11 07:41 | t/p | 352 | 0.10 | 90.180 | 90.850 | 90.180 | 16.56 | 2248.75 |
1072 | 2009.02.16 01:00 | buy | 358 | 0.10 | 91.825 | 0.000 | 0.000 | |
1073 | 2009.02.16 01:00 | modify | 358 | 0.10 | 91.825 | 91.305 | 91.975 | |
1074 | 2009.02.16 01:10 | buy | 359 | 0.10 | 91.735 | 0.000 | 0.000 | |
1075 | 2009.02.16 01:10 | modify | 359 | 0.10 | 91.735 | 91.215 | 91.885 | |
1076 | 2009.02.16 01:15 | buy | 360 | 0.10 | 91.695 | 0.000 | 0.000 | |
1077 | 2009.02.16 01:15 | modify | 360 | 0.10 | 91.695 | 91.175 | 91.845 | |
1078 | 2009.02.16 03:30 | close | 360 | 0.10 | 91.740 | 91.175 | 91.845 | 4.91 | 2253.66 |
1079 | 2009.02.16 03:30 | close | 359 | 0.10 | 91.740 | 91.215 | 91.885 | 0.55 | 2254.21 |
1080 | 2009.02.16 03:30 | close | 358 | 0.10 | 91.740 | 91.305 | 91.975 | -9.27 | 2244.94 |
1081 | 2009.02.19 00:30 | buy | 361 | 0.10 | 93.695 | 0.000 | 0.000 | |
1082 | 2009.02.19 00:30 | modify | 361 | 0.10 | 93.695 | 93.175 | 93.845 | |
1083 | 2009.02.19 00:50 | buy | 362 | 0.10 | 93.625 | 0.000 | 0.000 | |
1084 | 2009.02.19 00:50 | modify | 362 | 0.10 | 93.625 | 93.105 | 93.775 | |
1085 | 2009.02.19 00:55 | buy | 363 | 0.10 | 93.595 | 0.000 | 0.000 | |
1086 | 2009.02.19 00:55 | modify | 363 | 0.10 | 93.595 | 93.075 | 93.745 | |
1087 | 2009.02.19 01:00 | buy | 364 | 0.10 | 93.625 | 0.000 | 0.000 | |
1088 | 2009.02.19 01:00 | modify | 364 | 0.10 | 93.625 | 93.105 | 93.775 | |
1089 | 2009.02.19 01:05 | buy | 365 | 0.10 | 93.635 | 0.000 | 0.000 | |
1090 | 2009.02.19 01:05 | modify | 365 | 0.10 | 93.635 | 93.115 | 93.785 | |
1091 | 2009.02.19 02:42 | t/p | 363 | 0.10 | 93.745 | 93.075 | 93.745 | 16.00 | 2260.94 |
1092 | 2009.02.19 02:48 | t/p | 362 | 0.10 | 93.775 | 93.105 | 93.775 | 15.99 | 2276.93 |
1093 | 2009.02.19 02:48 | t/p | 364 | 0.10 | 93.775 | 93.105 | 93.775 | 15.99 | 2292.92 |
1094 | 2009.02.19 02:49 | t/p | 365 | 0.10 | 93.785 | 93.115 | 93.785 | 15.99 | 2308.91 |
1095 | 2009.02.19 03:00 | close | 361 | 0.10 | 93.700 | 93.175 | 93.845 | 0.53 | 2309.44 |
1096 | 2009.02.19 03:30 | buy | 366 | 0.10 | 93.595 | 0.000 | 0.000 | |
1097 | 2009.02.19 03:30 | modify | 366 | 0.10 | 93.595 | 93.075 | 93.745 | |
1098 | 2009.02.19 04:17 | t/p | 366 | 0.10 | 93.745 | 93.075 | 93.745 | 16.00 | 2325.44 |
1099 | 2009.02.23 07:30 | sell | 367 | 0.10 | 93.030 | 0.000 | 0.000 | |
1100 | 2009.02.23 07:30 | modify | 367 | 0.10 | 93.030 | 93.550 | 92.880 | |
1101 | 2009.02.23 09:30 | sell | 368 | 0.10 | 93.030 | 0.000 | 0.000 | |
1102 | 2009.02.23 09:30 | modify | 368 | 0.10 | 93.030 | 93.550 | 92.880 | |
1103 | 2009.02.23 10:15 | s/l | 367 | 0.10 | 93.550 | 93.550 | 92.880 | -55.58 | 2269.86 |
1104 | 2009.02.23 10:15 | s/l | 368 | 0.10 | 93.550 | 93.550 | 92.880 | -55.58 | 2214.28 |
1105 | 2009.02.24 00:30 | buy | 369 | 0.10 | 94.445 | 0.000 | 0.000 | |
1106 | 2009.02.24 00:30 | modify | 369 | 0.10 | 94.445 | 93.925 | 94.595 | |
1107 | 2009.02.24 03:10 | t/p | 369 | 0.10 | 94.595 | 93.925 | 94.595 | 15.85 | 2230.13 |
1108 | 2009.02.24 23:30 | buy | 370 | 0.10 | 96.735 | 0.000 | 0.000 | |
1109 | 2009.02.24 23:30 | modify | 370 | 0.10 | 96.735 | 96.215 | 96.885 | |
1110 | 2009.02.24 23:45 | buy | 371 | 0.10 | 96.675 | 0.000 | 0.000 | |
1111 | 2009.02.24 23:45 | modify | 371 | 0.10 | 96.675 | 96.155 | 96.825 | |
1112 | 2009.02.24 23:50 | buy | 372 | 0.10 | 96.665 | 0.000 | 0.000 | |
1113 | 2009.02.24 23:50 | modify | 372 | 0.10 | 96.665 | 96.145 | 96.815 | |
1114 | 2009.02.24 23:55 | buy | 373 | 0.10 | 96.665 | 0.000 | 0.000 | |
1115 | 2009.02.24 23:55 | modify | 373 | 0.10 | 96.665 | 96.145 | 96.815 | |
1116 | 2009.02.25 00:00 | buy | 374 | 0.10 | 96.645 | 0.000 | 0.000 | |
1117 | 2009.02.25 00:00 | modify | 374 | 0.10 | 96.645 | 96.125 | 96.795 | |
1118 | 2009.02.25 01:37 | t/p | 374 | 0.10 | 96.795 | 96.125 | 96.795 | 15.50 | 2245.63 |
1119 | 2009.02.25 02:00 | buy | 375 | 0.10 | 96.575 | 0.000 | 0.000 | |
1120 | 2009.02.25 02:00 | modify | 375 | 0.10 | 96.575 | 96.055 | 96.725 | |
1121 | 2009.02.25 02:21 | t/p | 375 | 0.10 | 96.725 | 96.055 | 96.725 | 15.51 | 2261.14 |
1122 | 2009.02.25 02:25 | buy | 376 | 0.10 | 96.735 | 0.000 | 0.000 | |
1123 | 2009.02.25 02:25 | modify | 376 | 0.10 | 96.735 | 96.215 | 96.885 | |
1124 | 2009.02.25 04:51 | t/p | 372 | 0.10 | 96.815 | 96.145 | 96.815 | 15.51 | 2276.64 |
1125 | 2009.02.25 04:51 | t/p | 373 | 0.10 | 96.815 | 96.145 | 96.815 | 15.51 | 2292.15 |
1126 | 2009.02.25 04:51 | t/p | 371 | 0.10 | 96.825 | 96.155 | 96.825 | 15.50 | 2307.65 |
1127 | 2009.02.25 04:52 | t/p | 370 | 0.10 | 96.885 | 96.215 | 96.885 | 15.49 | 2323.14 |
1128 | 2009.02.25 04:52 | t/p | 376 | 0.10 | 96.885 | 96.215 | 96.885 | 15.48 | 2338.62 |
1129 | 2009.02.26 08:00 | buy | 377 | 0.10 | 97.805 | 0.000 | 0.000 | |
1130 | 2009.02.26 08:00 | modify | 377 | 0.10 | 97.805 | 97.285 | 97.955 | |
1131 | 2009.02.26 08:05 | buy | 378 | 0.10 | 97.735 | 0.000 | 0.000 | |
1132 | 2009.02.26 08:05 | modify | 378 | 0.10 | 97.735 | 97.215 | 97.885 | |
1133 | 2009.02.26 08:10 | buy | 379 | 0.10 | 97.705 | 0.000 | 0.000 | |
1134 | 2009.02.26 08:10 | modify | 379 | 0.10 | 97.705 | 97.185 | 97.855 | |
1135 | 2009.02.26 08:15 | buy | 380 | 0.10 | 97.765 | 0.000 | 0.000 | |
1136 | 2009.02.26 08:15 | modify | 380 | 0.10 | 97.765 | 97.245 | 97.915 | |
1137 | 2009.02.26 08:20 | buy | 381 | 0.10 | 97.805 | 0.000 | 0.000 | |
1138 | 2009.02.26 08:20 | modify | 381 | 0.10 | 97.805 | 97.285 | 97.955 | |
1139 | 2009.02.26 08:38 | t/p | 379 | 0.10 | 97.855 | 97.185 | 97.855 | 15.33 | 2353.95 |
1140 | 2009.02.26 08:40 | t/p | 378 | 0.10 | 97.885 | 97.215 | 97.885 | 15.32 | 2369.27 |
1141 | 2009.02.26 08:40 | t/p | 380 | 0.10 | 97.915 | 97.245 | 97.915 | 15.32 | 2384.59 |
1142 | 2009.02.26 09:00 | close | 381 | 0.10 | 97.910 | 97.285 | 97.955 | 10.72 | 2395.31 |
1143 | 2009.02.26 09:00 | close | 377 | 0.10 | 97.910 | 97.285 | 97.955 | 10.72 | 2406.03 |
1144 | 2009.03.04 17:00 | buy | 382 | 0.10 | 99.295 | 0.000 | 0.000 | |
1145 | 2009.03.04 17:00 | modify | 382 | 0.10 | 99.295 | 98.775 | 99.445 | |
1146 | 2009.03.04 20:00 | buy | 383 | 0.10 | 99.245 | 0.000 | 0.000 | |
1147 | 2009.03.04 20:00 | modify | 383 | 0.10 | 99.245 | 98.725 | 99.395 | |
1148 | 2009.03.04 20:05 | buy | 384 | 0.10 | 99.235 | 0.000 | 0.000 | |
1149 | 2009.03.04 20:05 | modify | 384 | 0.10 | 99.235 | 98.715 | 99.385 | |
1150 | 2009.03.04 20:10 | buy | 385 | 0.10 | 99.255 | 0.000 | 0.000 | |
1151 | 2009.03.04 20:10 | modify | 385 | 0.10 | 99.255 | 98.735 | 99.405 | |
1152 | 2009.03.04 20:20 | buy | 386 | 0.10 | 99.345 | 0.000 | 0.000 | |
1153 | 2009.03.04 20:20 | modify | 386 | 0.10 | 99.345 | 98.825 | 99.495 | |
1154 | 2009.03.04 21:08 | t/p | 384 | 0.10 | 99.385 | 98.715 | 99.385 | 15.09 | 2421.12 |
1155 | 2009.03.04 21:08 | t/p | 383 | 0.10 | 99.395 | 98.725 | 99.395 | 15.09 | 2436.21 |
1156 | 2009.03.05 03:00 | close | 386 | 0.10 | 99.270 | 98.825 | 99.495 | -7.55 | 2428.66 |
1157 | 2009.03.05 03:00 | close | 385 | 0.10 | 99.270 | 98.735 | 99.405 | 1.52 | 2430.18 |
1158 | 2009.03.05 03:00 | close | 382 | 0.10 | 99.270 | 98.775 | 99.445 | -2.51 | 2427.67 |
1159 | 2009.03.06 01:30 | sell | 387 | 0.10 | 98.150 | 0.000 | 0.000 | |
1160 | 2009.03.06 01:30 | modify | 387 | 0.10 | 98.150 | 98.670 | 98.000 | |
1161 | 2009.03.06 02:35 | sell | 388 | 0.10 | 98.390 | 0.000 | 0.000 | |
1162 | 2009.03.06 02:35 | modify | 388 | 0.10 | 98.390 | 98.910 | 98.240 | |
1163 | 2009.03.06 02:50 | sell | 389 | 0.10 | 98.400 | 0.000 | 0.000 | |
1164 | 2009.03.06 02:50 | modify | 389 | 0.10 | 98.400 | 98.920 | 98.250 | |
1165 | 2009.03.06 02:55 | sell | 390 | 0.10 | 98.480 | 0.000 | 0.000 | |
1166 | 2009.03.06 02:55 | modify | 390 | 0.10 | 98.480 | 99.000 | 98.330 | |
1167 | 2009.03.06 03:27 | t/p | 390 | 0.10 | 98.330 | 99.000 | 98.330 | 15.26 | 2442.93 |
1168 | 2009.03.06 03:49 | t/p | 389 | 0.10 | 98.250 | 98.920 | 98.250 | 15.27 | 2458.20 |
1169 | 2009.03.06 03:49 | t/p | 388 | 0.10 | 98.240 | 98.910 | 98.240 | 15.27 | 2473.47 |
1170 | 2009.03.06 05:30 | close | 387 | 0.10 | 98.135 | 98.670 | 98.000 | 1.53 | 2475.00 |
1171 | 2009.03.06 07:00 | sell | 391 | 0.10 | 98.250 | 0.000 | 0.000 | |
1172 | 2009.03.06 07:00 | modify | 391 | 0.10 | 98.250 | 98.770 | 98.100 | |
1173 | 2009.03.06 07:10 | sell | 392 | 0.10 | 98.170 | 0.000 | 0.000 | |
1174 | 2009.03.06 07:10 | modify | 392 | 0.10 | 98.170 | 98.690 | 98.020 | |
1175 | 2009.03.06 08:08 | t/p | 391 | 0.10 | 98.100 | 98.770 | 98.100 | 15.29 | 2490.29 |
1176 | 2009.03.06 08:10 | t/p | 392 | 0.10 | 98.020 | 98.690 | 98.020 | 15.31 | 2505.60 |
1177 | 2009.03.09 18:05 | buy | 393 | 0.10 | 98.875 | 0.000 | 0.000 | |
1178 | 2009.03.09 18:05 | modify | 393 | 0.10 | 98.875 | 98.355 | 99.025 | |
1179 | 2009.03.09 19:57 | t/p | 393 | 0.10 | 99.025 | 98.355 | 99.025 | 15.15 | 2520.75 |
1180 | 2009.03.09 21:00 | buy | 394 | 0.10 | 98.805 | 0.000 | 0.000 | |
1181 | 2009.03.09 21:00 | modify | 394 | 0.10 | 98.805 | 98.285 | 98.955 | |
1182 | 2009.03.09 21:20 | buy | 395 | 0.10 | 98.915 | 0.000 | 0.000 | |
1183 | 2009.03.09 21:20 | modify | 395 | 0.10 | 98.915 | 98.395 | 99.065 | |
1184 | 2009.03.09 21:25 | buy | 396 | 0.10 | 98.845 | 0.000 | 0.000 | |
1185 | 2009.03.09 21:25 | modify | 396 | 0.10 | 98.845 | 98.325 | 98.995 | |
1186 | 2009.03.10 01:57 | t/p | 394 | 0.10 | 98.955 | 98.285 | 98.955 | 15.17 | 2535.92 |
1187 | 2009.03.10 02:00 | close | 396 | 0.10 | 98.930 | 98.325 | 98.995 | 8.60 | 2544.52 |
1188 | 2009.03.10 02:00 | close | 395 | 0.10 | 98.930 | 98.395 | 99.065 | 1.53 | 2546.05 |
1189 | 2009.03.12 01:30 | sell | 397 | 0.10 | 97.360 | 0.000 | 0.000 | |
1190 | 2009.03.12 01:30 | modify | 397 | 0.10 | 97.360 | 97.880 | 97.210 | |
1191 | 2009.03.12 02:05 | sell | 398 | 0.10 | 97.450 | 0.000 | 0.000 | |
1192 | 2009.03.12 02:05 | modify | 398 | 0.10 | 97.450 | 97.970 | 97.300 | |
1193 | 2009.03.12 02:20 | sell | 399 | 0.10 | 97.360 | 0.000 | 0.000 | |
1194 | 2009.03.12 02:20 | modify | 399 | 0.10 | 97.360 | 97.880 | 97.210 | |
1195 | 2009.03.12 02:25 | sell | 400 | 0.10 | 97.380 | 0.000 | 0.000 | |
1196 | 2009.03.12 02:25 | modify | 400 | 0.10 | 97.380 | 97.900 | 97.230 | |
1197 | 2009.03.12 02:50 | t/p | 398 | 0.10 | 97.300 | 97.970 | 97.300 | 15.42 | 2561.47 |
1198 | 2009.03.12 02:58 | t/p | 400 | 0.10 | 97.230 | 97.900 | 97.230 | 15.43 | 2576.90 |
1199 | 2009.03.12 03:06 | t/p | 397 | 0.10 | 97.210 | 97.880 | 97.210 | 15.43 | 2592.33 |
1200 | 2009.03.12 03:06 | t/p | 399 | 0.10 | 97.210 | 97.880 | 97.210 | 15.43 | 2607.76 |
1201 | 2009.03.12 14:00 | sell | 401 | 0.10 | 96.280 | 0.000 | 0.000 | |
1202 | 2009.03.12 14:00 | modify | 401 | 0.10 | 96.280 | 96.800 | 96.130 | |
1203 | 2009.03.12 15:44 | s/l | 401 | 0.10 | 96.800 | 96.800 | 96.130 | -53.71 | 2554.05 |
1204 | 2009.03.19 02:30 | sell | 402 | 0.10 | 96.280 | 0.000 | 0.000 | |
1205 | 2009.03.19 02:30 | modify | 402 | 0.10 | 96.280 | 96.800 | 96.130 | |
1206 | 2009.03.19 02:50 | sell | 403 | 0.10 | 96.400 | 0.000 | 0.000 | |
1207 | 2009.03.19 02:50 | modify | 403 | 0.10 | 96.400 | 96.920 | 96.250 | |
1208 | 2009.03.19 02:55 | sell | 404 | 0.10 | 96.460 | 0.000 | 0.000 | |
1209 | 2009.03.19 02:55 | modify | 404 | 0.10 | 96.460 | 96.980 | 96.310 | |
1210 | 2009.03.19 03:00 | sell | 405 | 0.10 | 96.410 | 0.000 | 0.000 | |
1211 | 2009.03.19 03:00 | modify | 405 | 0.10 | 96.410 | 96.930 | 96.260 | |
1212 | 2009.03.19 03:46 | t/p | 404 | 0.10 | 96.310 | 96.980 | 96.310 | 15.57 | 2569.62 |
1213 | 2009.03.19 03:46 | t/p | 405 | 0.10 | 96.260 | 96.930 | 96.260 | 15.58 | 2585.20 |
1214 | 2009.03.19 04:39 | t/p | 403 | 0.10 | 96.250 | 96.920 | 96.250 | 15.58 | 2600.78 |
1215 | 2009.03.19 05:00 | close | 402 | 0.10 | 96.265 | 96.800 | 96.130 | 1.56 | 2602.34 |
1216 | 2009.03.20 02:30 | sell | 406 | 0.10 | 94.540 | 0.000 | 0.000 | |
1217 | 2009.03.20 02:30 | modify | 406 | 0.10 | 94.540 | 95.060 | 94.390 | |
1218 | 2009.03.20 03:30 | sell | 407 | 0.10 | 94.620 | 0.000 | 0.000 | |
1219 | 2009.03.20 03:30 | modify | 407 | 0.10 | 94.620 | 95.140 | 94.470 | |
1220 | 2009.03.20 03:35 | sell | 408 | 0.10 | 94.640 | 0.000 | 0.000 | |
1221 | 2009.03.20 03:35 | modify | 408 | 0.10 | 94.640 | 95.160 | 94.490 | |
1222 | 2009.03.20 03:40 | sell | 409 | 0.10 | 94.660 | 0.000 | 0.000 | |
1223 | 2009.03.20 03:40 | modify | 409 | 0.10 | 94.660 | 95.180 | 94.510 | |
1224 | 2009.03.20 03:45 | sell | 410 | 0.10 | 94.660 | 0.000 | 0.000 | |
1225 | 2009.03.20 03:45 | modify | 410 | 0.10 | 94.660 | 95.180 | 94.510 | |
1226 | 2009.03.20 06:14 | t/p | 409 | 0.10 | 94.510 | 95.180 | 94.510 | 15.87 | 2618.21 |
1227 | 2009.03.20 06:14 | t/p | 410 | 0.10 | 94.510 | 95.180 | 94.510 | 15.87 | 2634.08 |
1228 | 2009.03.20 06:14 | t/p | 408 | 0.10 | 94.490 | 95.160 | 94.490 | 15.87 | 2649.95 |
1229 | 2009.03.20 06:17 | t/p | 407 | 0.10 | 94.470 | 95.140 | 94.470 | 15.88 | 2665.83 |
1230 | 2009.03.20 06:30 | close | 406 | 0.10 | 94.575 | 95.060 | 94.390 | -3.70 | 2662.13 |
1231 | 2009.03.23 00:55 | buy | 411 | 0.10 | 95.675 | 0.000 | 0.000 | |
1232 | 2009.03.23 00:55 | modify | 411 | 0.10 | 95.675 | 95.155 | 95.825 | |
1233 | 2009.03.23 01:00 | buy | 412 | 0.10 | 95.615 | 0.000 | 0.000 | |
1234 | 2009.03.23 01:00 | modify | 412 | 0.10 | 95.615 | 95.095 | 95.765 | |
1235 | 2009.03.23 01:05 | buy | 413 | 0.10 | 95.465 | 0.000 | 0.000 | |
1236 | 2009.03.23 01:05 | modify | 413 | 0.10 | 95.465 | 94.945 | 95.615 | |
1237 | 2009.03.23 01:15 | t/p | 413 | 0.10 | 95.615 | 94.945 | 95.615 | 15.68 | 2677.81 |
1238 | 2009.03.23 02:12 | t/p | 412 | 0.10 | 95.765 | 95.095 | 95.765 | 15.66 | 2693.47 |
1239 | 2009.03.23 02:19 | t/p | 411 | 0.10 | 95.825 | 95.155 | 95.825 | 15.65 | 2709.12 |
1240 | 2009.03.23 07:30 | buy | 414 | 0.10 | 96.285 | 0.000 | 0.000 | |
1241 | 2009.03.23 07:30 | modify | 414 | 0.10 | 96.285 | 95.765 | 96.435 | |
1242 | 2009.03.23 07:40 | buy | 415 | 0.10 | 96.225 | 0.000 | 0.000 | |
1243 | 2009.03.23 07:40 | modify | 415 | 0.10 | 96.225 | 95.705 | 96.375 | |
1244 | 2009.03.23 07:45 | buy | 416 | 0.10 | 96.265 | 0.000 | 0.000 | |
1245 | 2009.03.23 07:45 | modify | 416 | 0.10 | 96.265 | 95.745 | 96.415 | |
1246 | 2009.03.23 07:50 | buy | 417 | 0.10 | 96.185 | 0.000 | 0.000 | |
1247 | 2009.03.23 07:50 | modify | 417 | 0.10 | 96.185 | 95.665 | 96.335 | |
1248 | 2009.03.23 07:55 | buy | 418 | 0.10 | 96.055 | 0.000 | 0.000 | |
1249 | 2009.03.23 07:55 | modify | 418 | 0.10 | 96.055 | 95.535 | 96.205 | |
1250 | 2009.03.23 08:28 | t/p | 418 | 0.10 | 96.205 | 95.535 | 96.205 | 15.59 | 2724.71 |
1251 | 2009.03.23 10:28 | s/l | 414 | 0.10 | 95.765 | 95.765 | 96.435 | -54.30 | 2670.41 |
1252 | 2009.03.23 10:30 | close | 417 | 0.10 | 95.770 | 95.665 | 96.335 | -43.33 | 2627.08 |
1253 | 2009.03.23 10:30 | close | 416 | 0.10 | 95.770 | 95.745 | 96.415 | -51.69 | 2575.39 |
1254 | 2009.03.23 10:30 | close | 415 | 0.10 | 95.770 | 95.705 | 96.375 | -47.51 | 2527.88 |
1255 | 2009.03.26 19:30 | buy | 419 | 0.10 | 98.375 | 0.000 | 0.000 | |
1256 | 2009.03.26 19:30 | modify | 419 | 0.10 | 98.375 | 97.855 | 98.525 | |
1257 | 2009.03.26 19:50 | buy | 420 | 0.10 | 98.405 | 0.000 | 0.000 | |
1258 | 2009.03.26 19:50 | modify | 420 | 0.10 | 98.405 | 97.885 | 98.555 | |
1259 | 2009.03.26 20:20 | buy | 421 | 0.10 | 98.495 | 0.000 | 0.000 | |
1260 | 2009.03.26 20:20 | modify | 421 | 0.10 | 98.495 | 97.975 | 98.645 | |
1261 | 2009.03.26 20:20 | t/p | 419 | 0.10 | 98.525 | 97.855 | 98.525 | 15.23 | 2543.11 |
1262 | 2009.03.26 20:23 | t/p | 420 | 0.10 | 98.555 | 97.885 | 98.555 | 15.22 | 2558.33 |
1263 | 2009.03.26 20:25 | buy | 422 | 0.10 | 98.545 | 0.000 | 0.000 | |
1264 | 2009.03.26 20:25 | modify | 422 | 0.10 | 98.545 | 98.025 | 98.695 | |
1265 | 2009.03.26 20:30 | close | 422 | 0.10 | 98.520 | 98.025 | 98.695 | -2.54 | 2555.79 |
1266 | 2009.03.26 20:30 | close | 421 | 0.10 | 98.520 | 97.975 | 98.645 | 2.54 | 2558.33 |
1267 | 2009.03.31 09:00 | buy | 423 | 0.10 | 97.965 | 0.000 | 0.000 | |
1268 | 2009.03.31 09:00 | modify | 423 | 0.10 | 97.965 | 97.445 | 98.115 | |
1269 | 2009.03.31 09:16 | t/p | 423 | 0.10 | 98.115 | 97.445 | 98.115 | 15.29 | 2573.62 |
1270 | 2009.03.31 17:15 | buy | 424 | 0.10 | 98.315 | 0.000 | 0.000 | |
1271 | 2009.03.31 17:15 | modify | 424 | 0.10 | 98.315 | 97.795 | 98.465 | |
1272 | 2009.03.31 17:34 | t/p | 424 | 0.10 | 98.465 | 97.795 | 98.465 | 15.23 | 2588.85 |
1273 | 2009.03.31 21:00 | buy | 425 | 0.10 | 98.955 | 0.000 | 0.000 | |
1274 | 2009.03.31 21:00 | modify | 425 | 0.10 | 98.955 | 98.435 | 99.105 | |
1275 | 2009.03.31 21:10 | buy | 426 | 0.10 | 99.065 | 0.000 | 0.000 | |
1276 | 2009.03.31 21:10 | modify | 426 | 0.10 | 99.065 | 98.545 | 99.215 | |
1277 | 2009.03.31 21:15 | buy | 427 | 0.10 | 99.065 | 0.000 | 0.000 | |
1278 | 2009.03.31 21:15 | modify | 427 | 0.10 | 99.065 | 98.545 | 99.215 | |
1279 | 2009.03.31 21:18 | t/p | 425 | 0.10 | 99.105 | 98.435 | 99.105 | 15.14 | 2603.99 |
1280 | 2009.04.01 02:00 | close | 427 | 0.10 | 98.990 | 98.545 | 99.215 | -7.57 | 2596.41 |
1281 | 2009.04.01 02:00 | close | 426 | 0.10 | 98.990 | 98.545 | 99.215 | -7.57 | 2588.84 |
1282 | 2009.04.06 09:00 | buy | 428 | 0.10 | 100.775 | 0.000 | 0.000 | |
1283 | 2009.04.06 09:00 | modify | 428 | 0.10 | 100.775 | 100.255 | 100.925 | |
1284 | 2009.04.06 09:15 | buy | 429 | 0.10 | 100.895 | 0.000 | 0.000 | |
1285 | 2009.04.06 09:15 | modify | 429 | 0.10 | 100.895 | 100.375 | 101.045 | |
1286 | 2009.04.06 09:20 | buy | 430 | 0.10 | 100.875 | 0.000 | 0.000 | |
1287 | 2009.04.06 09:20 | modify | 430 | 0.10 | 100.875 | 100.355 | 101.025 | |
1288 | 2009.04.06 09:25 | buy | 431 | 0.10 | 100.825 | 0.000 | 0.000 | |
1289 | 2009.04.06 09:25 | modify | 431 | 0.10 | 100.825 | 100.305 | 100.975 | |
1290 | 2009.04.06 09:41 | t/p | 428 | 0.10 | 100.925 | 100.255 | 100.925 | 14.86 | 2603.70 |
1291 | 2009.04.06 09:41 | t/p | 431 | 0.10 | 100.975 | 100.305 | 100.975 | 14.85 | 2618.55 |
1292 | 2009.04.06 09:41 | t/p | 430 | 0.10 | 101.025 | 100.355 | 101.025 | 14.85 | 2633.40 |
1293 | 2009.04.06 09:41 | t/p | 429 | 0.10 | 101.045 | 100.375 | 101.045 | 14.84 | 2648.24 |
1294 | 2009.04.06 13:15 | buy | 432 | 0.10 | 101.185 | 0.000 | 0.000 | |
1295 | 2009.04.06 13:15 | modify | 432 | 0.10 | 101.185 | 100.665 | 101.335 | |
1296 | 2009.04.06 15:26 | s/l | 432 | 0.10 | 100.665 | 100.665 | 101.335 | -51.66 | 2596.58 |
1297 | 2009.04.14 23:30 | sell | 433 | 0.10 | 99.000 | 0.000 | 0.000 | |
1298 | 2009.04.14 23:30 | modify | 433 | 0.10 | 99.000 | 99.520 | 98.850 | |
1299 | 2009.04.14 23:35 | sell | 434 | 0.10 | 98.910 | 0.000 | 0.000 | |
1300 | 2009.04.14 23:35 | modify | 434 | 0.10 | 98.910 | 99.430 | 98.760 | |
1301 | 2009.04.14 23:50 | sell | 435 | 0.10 | 98.980 | 0.000 | 0.000 | |
1302 | 2009.04.14 23:50 | modify | 435 | 0.10 | 98.980 | 99.500 | 98.830 | |
1303 | 2009.04.14 23:55 | sell | 436 | 0.10 | 98.990 | 0.000 | 0.000 | |
1304 | 2009.04.14 23:55 | modify | 436 | 0.10 | 98.990 | 99.510 | 98.840 | |
1305 | 2009.04.15 00:09 | t/p | 433 | 0.10 | 98.850 | 99.520 | 98.850 | 15.09 | 2611.67 |
1306 | 2009.04.15 00:09 | t/p | 436 | 0.10 | 98.840 | 99.510 | 98.840 | 15.10 | 2626.77 |
1307 | 2009.04.15 00:09 | t/p | 435 | 0.10 | 98.830 | 99.500 | 98.830 | 15.10 | 2641.87 |
1308 | 2009.04.15 00:09 | t/p | 434 | 0.10 | 98.760 | 99.430 | 98.760 | 15.11 | 2656.98 |
1309 | 2009.04.15 02:00 | sell | 437 | 0.10 | 98.980 | 0.000 | 0.000 | |
1310 | 2009.04.15 02:00 | modify | 437 | 0.10 | 98.980 | 99.500 | 98.830 | |
1311 | 2009.04.15 02:11 | t/p | 437 | 0.10 | 98.830 | 99.500 | 98.830 | 15.18 | 2672.16 |
1312 | 2009.04.15 02:15 | sell | 438 | 0.10 | 98.790 | 0.000 | 0.000 | |
1313 | 2009.04.15 02:15 | modify | 438 | 0.10 | 98.790 | 99.310 | 98.640 | |
1314 | 2009.04.15 02:25 | sell | 439 | 0.10 | 98.900 | 0.000 | 0.000 | |
1315 | 2009.04.15 02:25 | modify | 439 | 0.10 | 98.900 | 99.420 | 98.750 | |
1316 | 2009.04.15 03:30 | sell | 440 | 0.10 | 99.040 | 0.000 | 0.000 | |
1317 | 2009.04.15 03:30 | modify | 440 | 0.10 | 99.040 | 99.560 | 98.890 | |
1318 | 2009.04.15 03:35 | sell | 441 | 0.10 | 98.980 | 0.000 | 0.000 | |
1319 | 2009.04.15 03:35 | modify | 441 | 0.10 | 98.980 | 99.500 | 98.830 | |
1320 | 2009.04.15 03:38 | t/p | 440 | 0.10 | 98.890 | 99.560 | 98.890 | 15.17 | 2687.33 |
1321 | 2009.04.15 03:53 | t/p | 441 | 0.10 | 98.830 | 99.500 | 98.830 | 15.18 | 2702.51 |
1322 | 2009.04.15 03:57 | t/p | 439 | 0.10 | 98.750 | 99.420 | 98.750 | 15.19 | 2717.70 |
1323 | 2009.04.15 04:47 | t/p | 438 | 0.10 | 98.640 | 99.310 | 98.640 | 15.21 | 2732.91 |
1324 | 2009.04.20 23:30 | sell | 442 | 0.10 | 97.890 | 0.000 | 0.000 | |
1325 | 2009.04.20 23:30 | modify | 442 | 0.10 | 97.890 | 98.410 | 97.740 | |
1326 | 2009.04.21 00:30 | sell | 443 | 0.10 | 97.970 | 0.000 | 0.000 | |
1327 | 2009.04.21 00:30 | modify | 443 | 0.10 | 97.970 | 98.490 | 97.820 | |
1328 | 2009.04.21 00:45 | sell | 444 | 0.10 | 97.970 | 0.000 | 0.000 | |
1329 | 2009.04.21 00:45 | modify | 444 | 0.10 | 97.970 | 98.490 | 97.820 | |
1330 | 2009.04.21 00:55 | sell | 445 | 0.10 | 97.970 | 0.000 | 0.000 | |
1331 | 2009.04.21 00:55 | modify | 445 | 0.10 | 97.970 | 98.490 | 97.820 | |
1332 | 2009.04.21 01:00 | sell | 446 | 0.10 | 97.990 | 0.000 | 0.000 | |
1333 | 2009.04.21 01:00 | modify | 446 | 0.10 | 97.990 | 98.510 | 97.840 | |
1334 | 2009.04.21 02:55 | t/p | 446 | 0.10 | 97.840 | 98.510 | 97.840 | 15.33 | 2748.24 |
1335 | 2009.04.21 02:59 | t/p | 443 | 0.10 | 97.820 | 98.490 | 97.820 | 15.34 | 2763.58 |
1336 | 2009.04.21 02:59 | t/p | 444 | 0.10 | 97.820 | 98.490 | 97.820 | 15.34 | 2778.92 |
1337 | 2009.04.21 02:59 | t/p | 445 | 0.10 | 97.820 | 98.490 | 97.820 | 15.34 | 2794.26 |
1338 | 2009.04.21 02:59 | t/p | 442 | 0.10 | 97.740 | 98.410 | 97.740 | 15.27 | 2809.53 |
1339 | 2009.04.24 11:00 | sell | 447 | 0.10 | 97.060 | 0.000 | 0.000 | |
1340 | 2009.04.24 11:00 | modify | 447 | 0.10 | 97.060 | 97.580 | 96.910 | |
1341 | 2009.04.24 12:36 | t/p | 447 | 0.10 | 96.910 | 97.580 | 96.910 | 15.48 | 2825.01 |
1342 | 2009.04.24 16:30 | sell | 448 | 0.10 | 97.140 | 0.000 | 0.000 | |
1343 | 2009.04.24 16:30 | modify | 448 | 0.10 | 97.140 | 97.660 | 96.990 | |
1344 | 2009.04.24 19:02 | t/p | 448 | 0.10 | 96.990 | 97.660 | 96.990 | 15.47 | 2840.48 |
1345 | 2009.04.30 05:30 | buy | 449 | 0.10 | 97.615 | 0.000 | 0.000 | |
1346 | 2009.04.30 05:30 | modify | 449 | 0.10 | 97.615 | 97.095 | 97.765 | |
1347 | 2009.04.30 05:45 | buy | 450 | 0.10 | 97.555 | 0.000 | 0.000 | |
1348 | 2009.04.30 05:45 | modify | 450 | 0.10 | 97.555 | 97.035 | 97.705 | |
1349 | 2009.04.30 05:50 | buy | 451 | 0.10 | 97.605 | 0.000 | 0.000 | |
1350 | 2009.04.30 05:50 | modify | 451 | 0.10 | 97.605 | 97.085 | 97.755 | |
1351 | 2009.04.30 06:10 | buy | 452 | 0.10 | 97.555 | 0.000 | 0.000 | |
1352 | 2009.04.30 06:10 | modify | 452 | 0.10 | 97.555 | 97.035 | 97.705 | |
1353 | 2009.04.30 06:15 | buy | 453 | 0.10 | 97.515 | 0.000 | 0.000 | |
1354 | 2009.04.30 06:15 | modify | 453 | 0.10 | 97.515 | 96.995 | 97.665 | |
1355 | 2009.04.30 10:00 | close | 453 | 0.10 | 97.480 | 96.995 | 97.665 | -3.59 | 2836.89 |
1356 | 2009.04.30 10:00 | close | 452 | 0.10 | 97.480 | 97.035 | 97.705 | -7.69 | 2829.20 |
1357 | 2009.04.30 10:00 | close | 451 | 0.10 | 97.480 | 97.085 | 97.755 | -12.82 | 2816.38 |
1358 | 2009.04.30 10:00 | close | 450 | 0.10 | 97.480 | 97.035 | 97.705 | -7.69 | 2808.69 |
1359 | 2009.04.30 10:00 | close | 449 | 0.10 | 97.480 | 97.095 | 97.765 | -13.85 | 2794.84 |
1360 | 2009.05.01 00:30 | buy | 454 | 0.10 | 98.565 | 0.000 | 0.000 | |
1361 | 2009.05.01 00:30 | modify | 454 | 0.10 | 98.565 | 98.045 | 98.715 | |
1362 | 2009.05.01 02:00 | close | 454 | 0.10 | 98.680 | 98.045 | 98.715 | 11.65 | 2806.49 |
1363 | 2009.05.01 05:00 | buy | 455 | 0.10 | 98.825 | 0.000 | 0.000 | |
1364 | 2009.05.01 05:00 | modify | 455 | 0.10 | 98.825 | 98.305 | 98.975 | |
1365 | 2009.05.01 05:40 | t/p | 455 | 0.10 | 98.975 | 98.305 | 98.975 | 15.16 | 2821.65 |
1366 | 2009.05.01 07:30 | buy | 456 | 0.10 | 98.835 | 0.000 | 0.000 | |
1367 | 2009.05.01 07:30 | modify | 456 | 0.10 | 98.835 | 98.315 | 98.985 | |
1368 | 2009.05.01 07:50 | buy | 457 | 0.10 | 98.775 | 0.000 | 0.000 | |
1369 | 2009.05.01 07:50 | modify | 457 | 0.10 | 98.775 | 98.255 | 98.925 | |
1370 | 2009.05.01 07:55 | buy | 458 | 0.10 | 98.755 | 0.000 | 0.000 | |
1371 | 2009.05.01 07:55 | modify | 458 | 0.10 | 98.755 | 98.235 | 98.905 | |
1372 | 2009.05.01 08:00 | buy | 459 | 0.10 | 98.795 | 0.000 | 0.000 | |
1373 | 2009.05.01 08:00 | modify | 459 | 0.10 | 98.795 | 98.275 | 98.945 | |
1374 | 2009.05.01 08:08 | t/p | 458 | 0.10 | 98.905 | 98.235 | 98.905 | 15.17 | 2836.82 |
1375 | 2009.05.01 08:08 | t/p | 457 | 0.10 | 98.925 | 98.255 | 98.925 | 15.16 | 2851.98 |
1376 | 2009.05.01 09:11 | t/p | 459 | 0.10 | 98.945 | 98.275 | 98.945 | 15.16 | 2867.14 |
1377 | 2009.05.01 09:13 | t/p | 456 | 0.10 | 98.985 | 98.315 | 98.985 | 15.15 | 2882.29 |
1378 | 2009.05.11 21:30 | sell | 460 | 0.10 | 97.520 | 0.000 | 0.000 | |
1379 | 2009.05.11 21:30 | modify | 460 | 0.10 | 97.520 | 98.040 | 97.370 | |
1380 | 2009.05.11 21:40 | sell | 461 | 0.10 | 97.440 | 0.000 | 0.000 | |
1381 | 2009.05.11 21:40 | modify | 461 | 0.10 | 97.440 | 97.960 | 97.290 | |
1382 | 2009.05.11 21:50 | sell | 462 | 0.10 | 97.410 | 0.000 | 0.000 | |
1383 | 2009.05.11 21:50 | modify | 462 | 0.10 | 97.410 | 97.930 | 97.260 | |
1384 | 2009.05.11 21:55 | sell | 463 | 0.10 | 97.420 | 0.000 | 0.000 | |
1385 | 2009.05.11 21:55 | modify | 463 | 0.10 | 97.420 | 97.940 | 97.270 | |
1386 | 2009.05.11 22:24 | t/p | 460 | 0.10 | 97.370 | 98.040 | 97.370 | 15.41 | 2897.70 |
1387 | 2009.05.11 22:30 | close | 463 | 0.10 | 97.335 | 97.940 | 97.270 | 8.73 | 2906.43 |
1388 | 2009.05.11 22:30 | close | 462 | 0.10 | 97.335 | 97.930 | 97.260 | 7.71 | 2914.14 |
1389 | 2009.05.11 22:30 | close | 461 | 0.10 | 97.335 | 97.960 | 97.290 | 10.79 | 2924.93 |
1390 | 2009.05.12 00:50 | sell | 464 | 0.10 | 97.390 | 0.000 | 0.000 | |
1391 | 2009.05.12 00:50 | modify | 464 | 0.10 | 97.390 | 97.910 | 97.240 | |
1392 | 2009.05.12 04:18 | t/p | 464 | 0.10 | 97.240 | 97.910 | 97.240 | 15.43 | 2940.36 |
1393 | 2009.05.12 22:00 | sell | 465 | 0.10 | 96.380 | 0.000 | 0.000 | |
1394 | 2009.05.12 22:00 | modify | 465 | 0.10 | 96.380 | 96.900 | 96.230 | |
1395 | 2009.05.12 22:30 | sell | 466 | 0.10 | 96.460 | 0.000 | 0.000 | |
1396 | 2009.05.12 22:30 | modify | 466 | 0.10 | 96.460 | 96.980 | 96.310 | |
1397 | 2009.05.12 22:35 | sell | 467 | 0.10 | 96.570 | 0.000 | 0.000 | |
1398 | 2009.05.12 22:35 | modify | 467 | 0.10 | 96.570 | 97.090 | 96.420 | |
1399 | 2009.05.12 22:40 | sell | 468 | 0.10 | 96.530 | 0.000 | 0.000 | |
1400 | 2009.05.12 22:40 | modify | 468 | 0.10 | 96.530 | 97.050 | 96.380 | |
1401 | 2009.05.12 22:45 | sell | 469 | 0.10 | 96.500 | 0.000 | 0.000 | |
1402 | 2009.05.12 22:45 | modify | 469 | 0.10 | 96.500 | 97.020 | 96.350 | |
1403 | 2009.05.12 22:54 | t/p | 467 | 0.10 | 96.420 | 97.090 | 96.420 | 15.56 | 2955.92 |
1404 | 2009.05.12 22:55 | t/p | 468 | 0.10 | 96.380 | 97.050 | 96.380 | 15.56 | 2971.48 |
1405 | 2009.05.12 23:00 | t/p | 469 | 0.10 | 96.350 | 97.020 | 96.350 | 15.57 | 2987.05 |
1406 | 2009.05.13 02:13 | t/p | 466 | 0.10 | 96.310 | 96.980 | 96.310 | 15.49 | 3002.54 |
1407 | 2009.05.13 02:17 | t/p | 465 | 0.10 | 96.230 | 96.900 | 96.230 | 15.51 | 3018.05 |
1408 | 2009.05.13 07:30 | sell | 470 | 0.10 | 96.320 | 0.000 | 0.000 | |
1409 | 2009.05.13 07:30 | modify | 470 | 0.10 | 96.320 | 96.840 | 96.170 | |
1410 | 2009.05.13 07:40 | sell | 471 | 0.10 | 96.420 | 0.000 | 0.000 | |
1411 | 2009.05.13 07:40 | modify | 471 | 0.10 | 96.420 | 96.940 | 96.270 | |
1412 | 2009.05.13 07:45 | sell | 472 | 0.10 | 96.440 | 0.000 | 0.000 | |
1413 | 2009.05.13 07:45 | modify | 472 | 0.10 | 96.440 | 96.960 | 96.290 | |
1414 | 2009.05.13 07:50 | sell | 473 | 0.10 | 96.400 | 0.000 | 0.000 | |
1415 | 2009.05.13 07:50 | modify | 473 | 0.10 | 96.400 | 96.920 | 96.250 | |
1416 | 2009.05.13 07:55 | sell | 474 | 0.10 | 96.430 | 0.000 | 0.000 | |
1417 | 2009.05.13 07:55 | modify | 474 | 0.10 | 96.430 | 96.950 | 96.280 | |
1418 | 2009.05.13 10:07 | t/p | 472 | 0.10 | 96.290 | 96.960 | 96.290 | 15.58 | 3033.63 |
1419 | 2009.05.13 10:07 | t/p | 474 | 0.10 | 96.280 | 96.950 | 96.280 | 15.58 | 3049.21 |
1420 | 2009.05.13 10:07 | t/p | 471 | 0.10 | 96.270 | 96.940 | 96.270 | 15.58 | 3064.79 |
1421 | 2009.05.13 10:07 | t/p | 473 | 0.10 | 96.250 | 96.920 | 96.250 | 15.59 | 3080.38 |
1422 | 2009.05.13 10:16 | t/p | 470 | 0.10 | 96.170 | 96.840 | 96.170 | 15.60 | 3095.98 |
1423 | 2009.05.14 02:30 | sell | 475 | 0.10 | 95.400 | 0.000 | 0.000 | |
1424 | 2009.05.14 02:30 | modify | 475 | 0.10 | 95.400 | 95.920 | 95.250 | |
1425 | 2009.05.14 02:55 | sell | 476 | 0.10 | 95.310 | 0.000 | 0.000 | |
1426 | 2009.05.14 02:55 | modify | 476 | 0.10 | 95.310 | 95.830 | 95.160 | |
1427 | 2009.05.14 03:45 | sell | 477 | 0.10 | 95.340 | 0.000 | 0.000 | |
1428 | 2009.05.14 03:45 | modify | 477 | 0.10 | 95.340 | 95.860 | 95.190 | |
1429 | 2009.05.14 03:55 | sell | 478 | 0.10 | 95.440 | 0.000 | 0.000 | |
1430 | 2009.05.14 03:55 | modify | 478 | 0.10 | 95.440 | 95.960 | 95.290 | |
1431 | 2009.05.14 04:00 | sell | 479 | 0.10 | 95.480 | 0.000 | 0.000 | |
1432 | 2009.05.14 04:00 | modify | 479 | 0.10 | 95.480 | 96.000 | 95.330 | |
1433 | 2009.05.14 12:30 | t/p | 479 | 0.10 | 95.330 | 96.000 | 95.330 | 15.74 | 3111.72 |
1434 | 2009.05.14 12:49 | t/p | 478 | 0.10 | 95.290 | 95.960 | 95.290 | 15.74 | 3127.46 |
1435 | 2009.05.14 13:04 | t/p | 475 | 0.10 | 95.250 | 95.920 | 95.250 | 15.75 | 3143.21 |
1436 | 2009.05.14 13:27 | t/p | 477 | 0.10 | 95.190 | 95.860 | 95.190 | 15.76 | 3158.97 |
1437 | 2009.05.14 13:27 | t/p | 476 | 0.10 | 95.160 | 95.830 | 95.160 | 15.76 | 3174.73 |
1438 | 2009.05.19 00:00 | buy | 480 | 0.10 | 96.305 | 0.000 | 0.000 | |
1439 | 2009.05.19 00:00 | modify | 480 | 0.10 | 96.305 | 95.785 | 96.455 | |
1440 | 2009.05.19 00:25 | buy | 481 | 0.10 | 96.235 | 0.000 | 0.000 | |
1441 | 2009.05.19 00:25 | modify | 481 | 0.10 | 96.235 | 95.715 | 96.385 | |
1442 | 2009.05.19 00:30 | buy | 482 | 0.10 | 96.245 | 0.000 | 0.000 | |
1443 | 2009.05.19 00:30 | modify | 482 | 0.10 | 96.245 | 95.725 | 96.395 | |
1444 | 2009.05.19 00:35 | buy | 483 | 0.10 | 96.255 | 0.000 | 0.000 | |
1445 | 2009.05.19 00:35 | modify | 483 | 0.10 | 96.255 | 95.735 | 96.405 | |
1446 | 2009.05.19 00:45 | buy | 484 | 0.10 | 96.235 | 0.000 | 0.000 | |
1447 | 2009.05.19 00:45 | modify | 484 | 0.10 | 96.235 | 95.715 | 96.385 | |
1448 | 2009.05.19 01:49 | t/p | 481 | 0.10 | 96.385 | 95.715 | 96.385 | 15.56 | 3190.29 |
1449 | 2009.05.19 01:49 | t/p | 484 | 0.10 | 96.385 | 95.715 | 96.385 | 15.56 | 3205.85 |
1450 | 2009.05.19 01:57 | t/p | 482 | 0.10 | 96.395 | 95.725 | 96.395 | 15.56 | 3221.41 |
1451 | 2009.05.19 02:00 | close | 483 | 0.10 | 96.380 | 95.735 | 96.405 | 12.97 | 3234.38 |
1452 | 2009.05.19 02:00 | close | 480 | 0.10 | 96.380 | 95.785 | 96.455 | 7.78 | 3242.16 |
1453 | 2009.05.21 00:00 | sell | 485 | 0.10 | 94.880 | 0.000 | 0.000 | |
1454 | 2009.05.21 00:00 | modify | 485 | 0.10 | 94.880 | 95.400 | 94.730 | |
1455 | 2009.05.21 02:15 | sell | 486 | 0.10 | 94.780 | 0.000 | 0.000 | |
1456 | 2009.05.21 02:15 | modify | 486 | 0.10 | 94.780 | 95.300 | 94.630 | |
1457 | 2009.05.21 02:18 | t/p | 485 | 0.10 | 94.730 | 95.400 | 94.730 | 15.83 | 3257.99 |
1458 | 2009.05.21 02:20 | sell | 487 | 0.10 | 94.640 | 0.000 | 0.000 | |
1459 | 2009.05.21 02:20 | modify | 487 | 0.10 | 94.640 | 95.160 | 94.490 | |
1460 | 2009.05.21 02:22 | t/p | 486 | 0.10 | 94.630 | 95.300 | 94.630 | 15.85 | 3273.84 |
1461 | 2009.05.21 02:24 | t/p | 487 | 0.10 | 94.490 | 95.160 | 94.490 | 15.87 | 3289.71 |
1462 | 2009.05.21 07:00 | sell | 488 | 0.10 | 94.530 | 0.000 | 0.000 | |
1463 | 2009.05.21 07:00 | modify | 488 | 0.10 | 94.530 | 95.050 | 94.380 | |
1464 | 2009.05.21 09:00 | sell | 489 | 0.10 | 94.540 | 0.000 | 0.000 | |
1465 | 2009.05.21 09:00 | modify | 489 | 0.10 | 94.540 | 95.060 | 94.390 | |
1466 | 2009.05.21 09:10 | sell | 490 | 0.10 | 94.640 | 0.000 | 0.000 | |
1467 | 2009.05.21 09:10 | modify | 490 | 0.10 | 94.640 | 95.160 | 94.490 | |
1468 | 2009.05.21 11:23 | t/p | 490 | 0.10 | 94.490 | 95.160 | 94.490 | 15.87 | 3305.58 |
1469 | 2009.05.21 11:26 | t/p | 489 | 0.10 | 94.390 | 95.060 | 94.390 | 15.89 | 3321.47 |
1470 | 2009.05.21 11:30 | close | 488 | 0.10 | 94.505 | 95.050 | 94.380 | 2.65 | 3324.12 |
1471 | 2009.05.28 14:30 | buy | 491 | 0.10 | 96.825 | 0.000 | 0.000 | |
1472 | 2009.05.28 14:30 | modify | 491 | 0.10 | 96.825 | 96.305 | 96.975 | |
1473 | 2009.05.28 15:21 | t/p | 491 | 0.10 | 96.975 | 96.305 | 96.975 | 15.47 | 3339.59 |
1474 | 2009.05.28 17:45 | buy | 492 | 0.10 | 96.715 | 0.000 | 0.000 | |
1475 | 2009.05.28 17:45 | modify | 492 | 0.10 | 96.715 | 96.195 | 96.865 | |
1476 | 2009.05.28 18:10 | buy | 493 | 0.10 | 96.565 | 0.000 | 0.000 | |
1477 | 2009.05.28 18:10 | modify | 493 | 0.10 | 96.565 | 96.045 | 96.715 | |
1478 | 2009.05.28 18:48 | t/p | 493 | 0.10 | 96.715 | 96.045 | 96.715 | 15.51 | 3355.10 |
1479 | 2009.05.28 19:30 | close | 492 | 0.10 | 96.810 | 96.195 | 96.865 | 9.81 | 3364.91 |
1480 | 2009.06.01 03:00 | sell | 494 | 0.10 | 95.460 | 0.000 | 0.000 | |
1481 | 2009.06.01 03:00 | modify | 494 | 0.10 | 95.460 | 95.980 | 95.310 | |
1482 | 2009.06.01 03:10 | sell | 495 | 0.10 | 95.360 | 0.000 | 0.000 | |
1483 | 2009.06.01 03:10 | modify | 495 | 0.10 | 95.360 | 95.880 | 95.210 | |
1484 | 2009.06.01 03:15 | sell | 496 | 0.10 | 95.360 | 0.000 | 0.000 | |
1485 | 2009.06.01 03:15 | modify | 496 | 0.10 | 95.360 | 95.880 | 95.210 | |
1486 | 2009.06.01 03:20 | sell | 497 | 0.10 | 95.340 | 0.000 | 0.000 | |
1487 | 2009.06.01 03:20 | modify | 497 | 0.10 | 95.340 | 95.860 | 95.190 | |
1488 | 2009.06.01 03:25 | sell | 498 | 0.10 | 95.350 | 0.000 | 0.000 | |
1489 | 2009.06.01 03:25 | modify | 498 | 0.10 | 95.350 | 95.870 | 95.200 | |
1490 | 2009.06.01 03:37 | t/p | 494 | 0.10 | 95.310 | 95.980 | 95.310 | 15.74 | 3380.65 |
1491 | 2009.06.01 03:44 | t/p | 495 | 0.10 | 95.210 | 95.880 | 95.210 | 15.75 | 3396.40 |
1492 | 2009.06.01 03:44 | t/p | 496 | 0.10 | 95.210 | 95.880 | 95.210 | 15.75 | 3412.15 |
1493 | 2009.06.01 03:44 | t/p | 498 | 0.10 | 95.200 | 95.870 | 95.200 | 15.76 | 3427.91 |
1494 | 2009.06.01 03:44 | t/p | 497 | 0.10 | 95.190 | 95.860 | 95.190 | 15.76 | 3443.67 |
1495 | 2009.06.02 02:00 | buy | 499 | 0.10 | 96.535 | 0.000 | 0.000 | |
1496 | 2009.06.02 02:00 | modify | 499 | 0.10 | 96.535 | 96.015 | 96.685 | |
1497 | 2009.06.02 02:10 | buy | 500 | 0.10 | 96.465 | 0.000 | 0.000 | |
1498 | 2009.06.02 02:10 | modify | 500 | 0.10 | 96.465 | 95.945 | 96.615 | |
1499 | 2009.06.02 02:15 | buy | 501 | 0.10 | 96.375 | 0.000 | 0.000 | |
1500 | 2009.06.02 02:15 | modify | 501 | 0.10 | 96.375 | 95.855 | 96.525 | |
1501 | 2009.06.02 02:20 | buy | 502 | 0.10 | 96.355 | 0.000 | 0.000 | |
1502 | 2009.06.02 02:20 | modify | 502 | 0.10 | 96.355 | 95.835 | 96.505 | |
1503 | 2009.06.02 02:25 | buy | 503 | 0.10 | 96.375 | 0.000 | 0.000 | |
1504 | 2009.06.02 02:25 | modify | 503 | 0.10 | 96.375 | 95.855 | 96.525 | |
1505 | 2009.06.02 04:34 | t/p | 502 | 0.10 | 96.505 | 95.835 | 96.505 | 15.54 | 3459.21 |
1506 | 2009.06.02 04:34 | t/p | 501 | 0.10 | 96.525 | 95.855 | 96.525 | 15.54 | 3474.75 |
1507 | 2009.06.02 04:34 | t/p | 503 | 0.10 | 96.525 | 95.855 | 96.525 | 15.54 | 3490.29 |
1508 | 2009.06.02 04:36 | t/p | 500 | 0.10 | 96.615 | 95.945 | 96.615 | 15.53 | 3505.82 |
1509 | 2009.06.02 05:00 | close | 499 | 0.10 | 96.450 | 96.015 | 96.685 | -8.81 | 3497.01 |
1510 | 2009.06.08 01:10 | buy | 504 | 0.10 | 98.685 | 0.000 | 0.000 | |
1511 | 2009.06.08 01:10 | modify | 504 | 0.10 | 98.685 | 98.165 | 98.835 | |
1512 | 2009.06.08 02:30 | buy | 505 | 0.10 | 98.445 | 0.000 | 0.000 | |
1513 | 2009.06.08 02:30 | modify | 505 | 0.10 | 98.445 | 97.925 | 98.595 | |
1514 | 2009.06.08 02:35 | buy | 506 | 0.10 | 98.535 | 0.000 | 0.000 | |
1515 | 2009.06.08 02:35 | modify | 506 | 0.10 | 98.535 | 98.015 | 98.685 | |
1516 | 2009.06.08 02:40 | buy | 507 | 0.10 | 98.505 | 0.000 | 0.000 | |
1517 | 2009.06.08 02:40 | modify | 507 | 0.10 | 98.505 | 97.985 | 98.655 | |
1518 | 2009.06.08 02:49 | t/p | 505 | 0.10 | 98.595 | 97.925 | 98.595 | 15.21 | 3512.22 |
1519 | 2009.06.08 02:51 | t/p | 507 | 0.10 | 98.655 | 97.985 | 98.655 | 15.20 | 3527.42 |
1520 | 2009.06.08 02:56 | t/p | 506 | 0.10 | 98.685 | 98.015 | 98.685 | 15.20 | 3542.62 |
1521 | 2009.06.08 03:13 | t/p | 504 | 0.10 | 98.835 | 98.165 | 98.835 | 15.18 | 3557.80 |
1522 | 2009.06.08 04:30 | buy | 508 | 0.10 | 98.435 | 0.000 | 0.000 | |
1523 | 2009.06.08 04:30 | modify | 508 | 0.10 | 98.435 | 97.915 | 98.585 | |
1524 | 2009.06.08 04:35 | buy | 509 | 0.10 | 98.375 | 0.000 | 0.000 | |
1525 | 2009.06.08 04:35 | modify | 509 | 0.10 | 98.375 | 97.855 | 98.525 | |
1526 | 2009.06.08 08:57 | t/p | 509 | 0.10 | 98.525 | 97.855 | 98.525 | 15.22 | 3573.02 |
1527 | 2009.06.08 09:00 | close | 508 | 0.10 | 98.530 | 97.915 | 98.585 | 9.64 | 3582.66 |
1528 | 2009.06.09 21:00 | sell | 510 | 0.10 | 97.630 | 0.000 | 0.000 | |
1529 | 2009.06.09 21:00 | modify | 510 | 0.10 | 97.630 | 98.150 | 97.480 | |
1530 | 2009.06.09 21:24 | t/p | 510 | 0.10 | 97.480 | 98.150 | 97.480 | 15.39 | 3598.05 |
1531 | 2009.06.09 21:25 | sell | 511 | 0.10 | 97.490 | 0.000 | 0.000 | |
1532 | 2009.06.09 21:25 | modify | 511 | 0.10 | 97.490 | 98.010 | 97.340 | |
1533 | 2009.06.09 21:28 | t/p | 511 | 0.10 | 97.340 | 98.010 | 97.340 | 15.41 | 3613.46 |
1534 | 2009.06.10 01:30 | sell | 512 | 0.10 | 97.440 | 0.000 | 0.000 | |
1535 | 2009.06.10 01:30 | modify | 512 | 0.10 | 97.440 | 97.960 | 97.290 | |
1536 | 2009.06.10 03:23 | t/p | 512 | 0.10 | 97.290 | 97.960 | 97.290 | 15.42 | 3628.88 |
1537 | 2009.06.16 11:00 | sell | 513 | 0.10 | 96.590 | 0.000 | 0.000 | |
1538 | 2009.06.16 11:00 | modify | 513 | 0.10 | 96.590 | 97.110 | 96.440 | |
1539 | 2009.06.16 11:10 | sell | 514 | 0.10 | 96.470 | 0.000 | 0.000 | |
1540 | 2009.06.16 11:10 | modify | 514 | 0.10 | 96.470 | 96.990 | 96.320 | |
1541 | 2009.06.16 11:12 | t/p | 513 | 0.10 | 96.440 | 97.110 | 96.440 | 15.55 | 3644.43 |
1542 | 2009.06.16 11:25 | sell | 515 | 0.10 | 96.370 | 0.000 | 0.000 | |
1543 | 2009.06.16 11:25 | modify | 515 | 0.10 | 96.370 | 96.890 | 96.220 | |
1544 | 2009.06.16 12:49 | s/l | 515 | 0.10 | 96.890 | 96.890 | 96.220 | -53.67 | 3590.76 |
1545 | 2009.06.16 13:00 | sell | 516 | 0.10 | 96.800 | 0.000 | 0.000 | |
1546 | 2009.06.16 13:00 | modify | 516 | 0.10 | 96.800 | 97.320 | 96.650 | |
1547 | 2009.06.16 13:05 | sell | 517 | 0.10 | 96.860 | 0.000 | 0.000 | |
1548 | 2009.06.16 13:05 | modify | 517 | 0.10 | 96.860 | 97.380 | 96.710 | |
1549 | 2009.06.16 14:43 | s/l | 514 | 0.10 | 96.990 | 96.990 | 96.320 | -53.62 | 3537.14 |
1550 | 2009.06.16 17:28 | t/p | 517 | 0.10 | 96.710 | 97.380 | 96.710 | 15.51 | 3552.65 |
1551 | 2009.06.16 17:30 | close | 516 | 0.10 | 96.715 | 97.320 | 96.650 | 8.79 | 3561.44 |
1552 | 2009.06.18 00:00 | sell | 518 | 0.10 | 95.730 | 0.000 | 0.000 | |
1553 | 2009.06.18 00:00 | modify | 518 | 0.10 | 95.730 | 96.250 | 95.580 | |
1554 | 2009.06.18 00:20 | sell | 519 | 0.10 | 95.810 | 0.000 | 0.000 | |
1555 | 2009.06.18 00:20 | modify | 519 | 0.10 | 95.810 | 96.330 | 95.660 | |
1556 | 2009.06.18 00:40 | t/p | 519 | 0.10 | 95.660 | 96.330 | 95.660 | 15.68 | 3577.12 |
1557 | 2009.06.18 11:30 | close | 518 | 0.10 | 95.745 | 96.250 | 95.580 | -1.57 | 3575.55 |
1558 | 2009.06.18 23:30 | buy | 520 | 0.10 | 96.535 | 0.000 | 0.000 | |
1559 | 2009.06.18 23:30 | modify | 520 | 0.10 | 96.535 | 96.015 | 96.685 | |
1560 | 2009.06.19 03:00 | close | 520 | 0.10 | 96.680 | 96.015 | 96.685 | 15.03 | 3590.57 |
1561 | 2009.07.01 09:00 | buy | 521 | 0.10 | 96.725 | 0.000 | 0.000 | |
1562 | 2009.07.01 09:00 | modify | 521 | 0.10 | 96.725 | 96.205 | 96.875 | |
1563 | 2009.07.01 09:10 | buy | 522 | 0.10 | 96.645 | 0.000 | 0.000 | |
1564 | 2009.07.01 09:10 | modify | 522 | 0.10 | 96.645 | 96.125 | 96.795 | |
1565 | 2009.07.01 09:15 | buy | 523 | 0.10 | 96.635 | 0.000 | 0.000 | |
1566 | 2009.07.01 09:15 | modify | 523 | 0.10 | 96.635 | 96.115 | 96.785 | |
1567 | 2009.07.01 09:20 | buy | 524 | 0.10 | 96.655 | 0.000 | 0.000 | |
1568 | 2009.07.01 09:20 | modify | 524 | 0.10 | 96.655 | 96.135 | 96.805 | |
1569 | 2009.07.01 09:25 | buy | 525 | 0.10 | 96.685 | 0.000 | 0.000 | |
1570 | 2009.07.01 09:25 | modify | 525 | 0.10 | 96.685 | 96.165 | 96.835 | |
1571 | 2009.07.01 09:47 | t/p | 523 | 0.10 | 96.785 | 96.115 | 96.785 | 15.50 | 3606.07 |
1572 | 2009.07.01 09:47 | t/p | 522 | 0.10 | 96.795 | 96.125 | 96.795 | 15.50 | 3621.57 |
1573 | 2009.07.01 09:47 | t/p | 524 | 0.10 | 96.805 | 96.135 | 96.805 | 15.50 | 3637.07 |
1574 | 2009.07.01 09:51 | t/p | 525 | 0.10 | 96.835 | 96.165 | 96.835 | 15.49 | 3652.56 |
1575 | 2009.07.01 09:53 | t/p | 521 | 0.10 | 96.875 | 96.205 | 96.875 | 15.48 | 3668.04 |
1576 | 2009.07.02 23:00 | sell | 526 | 0.10 | 95.890 | 0.000 | 0.000 | |
1577 | 2009.07.02 23:00 | modify | 526 | 0.10 | 95.890 | 96.410 | 95.740 | |
1578 | 2009.07.03 03:00 | close | 526 | 0.10 | 95.835 | 96.410 | 95.740 | 5.50 | 3673.54 |
1579 | 2009.07.06 19:05 | sell | 527 | 0.10 | 95.020 | 0.000 | 0.000 | |
1580 | 2009.07.06 19:05 | modify | 527 | 0.10 | 95.020 | 95.540 | 94.870 | |
1581 | 2009.07.06 19:25 | sell | 528 | 0.10 | 95.110 | 0.000 | 0.000 | |
1582 | 2009.07.06 19:25 | modify | 528 | 0.10 | 95.110 | 95.630 | 94.960 | |
1583 | 2009.07.06 19:35 | sell | 529 | 0.10 | 95.090 | 0.000 | 0.000 | |
1584 | 2009.07.06 19:35 | modify | 529 | 0.10 | 95.090 | 95.610 | 94.940 | |
1585 | 2009.07.06 19:40 | sell | 530 | 0.10 | 95.110 | 0.000 | 0.000 | |
1586 | 2009.07.06 19:40 | modify | 530 | 0.10 | 95.110 | 95.630 | 94.960 | |
1587 | 2009.07.07 01:30 | close | 530 | 0.10 | 95.205 | 95.630 | 94.960 | -10.06 | 3663.48 |
1588 | 2009.07.07 01:30 | close | 529 | 0.10 | 95.205 | 95.610 | 94.940 | -12.16 | 3651.32 |
1589 | 2009.07.07 01:30 | close | 528 | 0.10 | 95.205 | 95.630 | 94.960 | -10.06 | 3641.26 |
1590 | 2009.07.07 01:30 | close | 527 | 0.10 | 95.205 | 95.540 | 94.870 | -19.51 | 3621.75 |
1591 | 2009.07.08 10:55 | sell | 531 | 0.10 | 94.210 | 0.000 | 0.000 | |
1592 | 2009.07.08 10:55 | modify | 531 | 0.10 | 94.210 | 94.730 | 94.060 | |
1593 | 2009.07.08 16:00 | close | 531 | 0.10 | 94.185 | 94.730 | 94.060 | 2.65 | 3624.40 |
1594 | 2009.07.08 23:30 | sell | 532 | 0.10 | 92.710 | 0.000 | 0.000 | |
1595 | 2009.07.08 23:30 | modify | 532 | 0.10 | 92.710 | 93.230 | 92.560 | |
1596 | 2009.07.08 23:45 | sell | 533 | 0.10 | 92.820 | 0.000 | 0.000 | |
1597 | 2009.07.08 23:45 | modify | 533 | 0.10 | 92.820 | 93.340 | 92.670 | |
1598 | 2009.07.08 23:50 | sell | 534 | 0.10 | 92.890 | 0.000 | 0.000 | |
1599 | 2009.07.08 23:50 | modify | 534 | 0.10 | 92.890 | 93.410 | 92.740 | |
1600 | 2009.07.08 23:55 | sell | 535 | 0.10 | 92.870 | 0.000 | 0.000 | |
1601 | 2009.07.08 23:55 | modify | 535 | 0.10 | 92.870 | 93.390 | 92.720 | |
1602 | 2009.07.09 00:00 | sell | 536 | 0.10 | 92.890 | 0.000 | 0.000 | |
1603 | 2009.07.09 00:00 | modify | 536 | 0.10 | 92.890 | 93.410 | 92.740 | |
1604 | 2009.07.09 00:37 | t/p | 534 | 0.10 | 92.740 | 93.410 | 92.740 | 16.10 | 3640.50 |
1605 | 2009.07.09 00:37 | t/p | 536 | 0.10 | 92.740 | 93.410 | 92.740 | 16.18 | 3656.68 |
1606 | 2009.07.09 00:37 | t/p | 535 | 0.10 | 92.720 | 93.390 | 92.720 | 16.10 | 3672.77 |
1607 | 2009.07.09 00:53 | t/p | 533 | 0.10 | 92.670 | 93.340 | 92.670 | 16.11 | 3688.88 |
1608 | 2009.07.09 02:29 | t/p | 532 | 0.10 | 92.560 | 93.230 | 92.560 | 16.12 | 3705.00 |
1609 | 2009.07.09 05:20 | sell | 537 | 0.10 | 93.340 | 0.000 | 0.000 | |
1610 | 2009.07.09 05:20 | modify | 537 | 0.10 | 93.340 | 93.860 | 93.190 | |
1611 | 2009.07.09 06:33 | t/p | 537 | 0.10 | 93.190 | 93.860 | 93.190 | 16.10 | 3721.10 |
1612 | 2009.07.16 00:00 | buy | 538 | 0.10 | 94.235 | 0.000 | 0.000 | |
1613 | 2009.07.16 00:00 | modify | 538 | 0.10 | 94.235 | 93.715 | 94.385 | |
1614 | 2009.07.16 00:10 | buy | 539 | 0.10 | 94.325 | 0.000 | 0.000 | |
1615 | 2009.07.16 00:10 | modify | 539 | 0.10 | 94.325 | 93.805 | 94.475 | |
1616 | 2009.07.16 00:15 | buy | 540 | 0.10 | 94.275 | 0.000 | 0.000 | |
1617 | 2009.07.16 00:15 | modify | 540 | 0.10 | 94.275 | 93.755 | 94.425 | |
1618 | 2009.07.16 00:20 | buy | 541 | 0.10 | 94.265 | 0.000 | 0.000 | |
1619 | 2009.07.16 00:20 | modify | 541 | 0.10 | 94.265 | 93.745 | 94.415 | |
1620 | 2009.07.16 00:25 | buy | 542 | 0.10 | 94.275 | 0.000 | 0.000 | |
1621 | 2009.07.16 00:25 | modify | 542 | 0.10 | 94.275 | 93.755 | 94.425 | |
1622 | 2009.07.16 03:40 | t/p | 538 | 0.10 | 94.385 | 93.715 | 94.385 | 15.89 | 3736.99 |
1623 | 2009.07.16 03:40 | t/p | 541 | 0.10 | 94.415 | 93.745 | 94.415 | 15.89 | 3752.88 |
1624 | 2009.07.16 03:42 | t/p | 540 | 0.10 | 94.425 | 93.755 | 94.425 | 15.89 | 3768.77 |
1625 | 2009.07.16 03:42 | t/p | 542 | 0.10 | 94.425 | 93.755 | 94.425 | 15.89 | 3784.66 |
1626 | 2009.07.16 04:00 | close | 539 | 0.10 | 94.320 | 93.805 | 94.475 | -0.53 | 3784.13 |
1627 | 2009.07.23 14:30 | buy | 543 | 0.10 | 94.355 | 0.000 | 0.000 | |
1628 | 2009.07.23 14:30 | modify | 543 | 0.10 | 94.355 | 93.835 | 94.505 | |
1629 | 2009.07.23 15:55 | buy | 544 | 0.10 | 94.445 | 0.000 | 0.000 | |
1630 | 2009.07.23 15:55 | modify | 544 | 0.10 | 94.445 | 93.925 | 94.595 | |
1631 | 2009.07.23 16:00 | close | 544 | 0.10 | 94.420 | 93.925 | 94.595 | -2.65 | 3781.48 |
1632 | 2009.07.23 16:00 | close | 543 | 0.10 | 94.420 | 93.835 | 94.505 | 6.88 | 3788.36 |
1633 | 2009.07.23 23:00 | buy | 545 | 0.10 | 95.045 | 0.000 | 0.000 | |
1634 | 2009.07.23 23:00 | modify | 545 | 0.10 | 95.045 | 94.525 | 95.195 | |
1635 | 2009.07.23 23:25 | buy | 546 | 0.10 | 94.985 | 0.000 | 0.000 | |
1636 | 2009.07.23 23:25 | modify | 546 | 0.10 | 94.985 | 94.465 | 95.135 | |
1637 | 2009.07.23 23:55 | buy | 547 | 0.10 | 94.995 | 0.000 | 0.000 | |
1638 | 2009.07.23 23:55 | modify | 547 | 0.10 | 94.995 | 94.475 | 95.145 | |
1639 | 2009.07.24 00:00 | buy | 548 | 0.10 | 94.955 | 0.000 | 0.000 | |
1640 | 2009.07.24 00:00 | modify | 548 | 0.10 | 94.955 | 94.435 | 95.105 | |
1641 | 2009.07.24 00:05 | buy | 549 | 0.10 | 94.975 | 0.000 | 0.000 | |
1642 | 2009.07.24 00:05 | modify | 549 | 0.10 | 94.975 | 94.455 | 95.125 | |
1643 | 2009.07.24 01:00 | close | 549 | 0.10 | 95.010 | 94.455 | 95.125 | 3.68 | 3792.04 |
1644 | 2009.07.24 01:00 | close | 548 | 0.10 | 95.010 | 94.435 | 95.105 | 5.79 | 3797.83 |
1645 | 2009.07.24 01:00 | close | 547 | 0.10 | 95.010 | 94.475 | 95.145 | 1.61 | 3799.44 |
1646 | 2009.07.24 01:00 | close | 546 | 0.10 | 95.010 | 94.465 | 95.135 | 2.66 | 3802.10 |
1647 | 2009.07.24 01:00 | close | 545 | 0.10 | 95.010 | 94.525 | 95.195 | -3.65 | 3798.44 |
1648 | 2009.07.24 03:00 | buy | 550 | 0.10 | 94.965 | 0.000 | 0.000 | |
1649 | 2009.07.24 03:00 | modify | 550 | 0.10 | 94.965 | 94.445 | 95.115 | |
1650 | 2009.07.24 03:05 | buy | 551 | 0.10 | 94.905 | 0.000 | 0.000 | |
1651 | 2009.07.24 03:05 | modify | 551 | 0.10 | 94.905 | 94.385 | 95.055 | |
1652 | 2009.07.24 03:10 | buy | 552 | 0.10 | 94.965 | 0.000 | 0.000 | |
1653 | 2009.07.24 03:10 | modify | 552 | 0.10 | 94.965 | 94.445 | 95.115 | |
1654 | 2009.07.24 03:40 | buy | 553 | 0.10 | 94.895 | 0.000 | 0.000 | |
1655 | 2009.07.24 03:40 | modify | 553 | 0.10 | 94.895 | 94.375 | 95.045 | |
1656 | 2009.07.24 03:45 | buy | 554 | 0.10 | 94.905 | 0.000 | 0.000 | |
1657 | 2009.07.24 03:45 | modify | 554 | 0.10 | 94.905 | 94.385 | 95.055 | |
1658 | 2009.07.24 07:30 | close | 554 | 0.10 | 94.710 | 94.385 | 95.055 | -20.59 | 3777.85 |
1659 | 2009.07.24 07:30 | close | 553 | 0.10 | 94.710 | 94.375 | 95.045 | -19.53 | 3758.32 |
1660 | 2009.07.24 07:30 | close | 552 | 0.10 | 94.710 | 94.445 | 95.115 | -26.92 | 3731.40 |
1661 | 2009.07.24 07:30 | close | 551 | 0.10 | 94.710 | 94.385 | 95.055 | -20.59 | 3710.81 |
1662 | 2009.07.24 07:30 | close | 550 | 0.10 | 94.710 | 94.445 | 95.115 | -26.92 | 3683.89 |
1663 | 2009.07.28 20:30 | sell | 555 | 0.10 | 94.300 | 0.000 | 0.000 | |
1664 | 2009.07.28 20:30 | modify | 555 | 0.10 | 94.300 | 94.820 | 94.150 | |
1665 | 2009.07.28 20:50 | sell | 556 | 0.10 | 94.370 | 0.000 | 0.000 | |
1666 | 2009.07.28 20:50 | modify | 556 | 0.10 | 94.370 | 94.890 | 94.220 | |
1667 | 2009.07.28 20:55 | sell | 557 | 0.10 | 94.480 | 0.000 | 0.000 | |
1668 | 2009.07.28 20:55 | modify | 557 | 0.10 | 94.480 | 95.000 | 94.330 | |
1669 | 2009.07.29 02:00 | close | 557 | 0.10 | 94.385 | 95.000 | 94.330 | 9.99 | 3693.88 |
1670 | 2009.07.29 02:00 | close | 556 | 0.10 | 94.385 | 94.890 | 94.220 | -1.67 | 3692.21 |
1671 | 2009.07.29 02:00 | close | 555 | 0.10 | 94.385 | 94.820 | 94.150 | -9.09 | 3683.12 |
1672 | 2009.07.31 22:00 | sell | 558 | 0.10 | 94.780 | 0.000 | 0.000 | |
1673 | 2009.07.31 22:00 | modify | 558 | 0.10 | 94.780 | 95.300 | 94.630 | |
1674 | 2009.07.31 22:10 | sell | 559 | 0.10 | 94.700 | 0.000 | 0.000 | |
1675 | 2009.07.31 22:10 | modify | 559 | 0.10 | 94.700 | 95.220 | 94.550 | |
1676 | 2009.07.31 22:15 | sell | 560 | 0.10 | 94.670 | 0.000 | 0.000 | |
1677 | 2009.07.31 22:15 | modify | 560 | 0.10 | 94.670 | 95.190 | 94.520 | |
1678 | 2009.07.31 22:20 | sell | 561 | 0.10 | 94.680 | 0.000 | 0.000 | |
1679 | 2009.07.31 22:20 | modify | 561 | 0.10 | 94.680 | 95.200 | 94.530 | |
1680 | 2009.07.31 22:25 | sell | 562 | 0.10 | 94.660 | 0.000 | 0.000 | |
1681 | 2009.07.31 22:25 | modify | 562 | 0.10 | 94.660 | 95.180 | 94.510 | |
1682 | 2009.07.31 22:30 | t/p | 558 | 0.10 | 94.630 | 95.300 | 94.630 | 15.85 | 3698.97 |
1683 | 2009.08.03 00:00 | sell | 563 | 0.10 | 94.760 | 0.000 | 0.000 | |
1684 | 2009.08.03 00:00 | modify | 563 | 0.10 | 94.760 | 95.280 | 94.610 | |
1685 | 2009.08.03 08:30 | close | 563 | 0.10 | 94.695 | 95.280 | 94.610 | 6.86 | 3705.83 |
1686 | 2009.08.03 08:30 | close | 562 | 0.10 | 94.695 | 95.180 | 94.510 | -3.78 | 3702.05 |
1687 | 2009.08.03 08:30 | close | 561 | 0.10 | 94.695 | 95.200 | 94.530 | -1.66 | 3700.39 |
1688 | 2009.08.03 08:30 | close | 560 | 0.10 | 94.695 | 95.190 | 94.520 | -2.72 | 3697.67 |
1689 | 2009.08.03 08:30 | close | 559 | 0.10 | 94.695 | 95.220 | 94.550 | 0.45 | 3698.12 |
1690 | 2009.08.07 22:35 | buy | 564 | 0.10 | 97.525 | 0.000 | 0.000 | |
1691 | 2009.08.07 22:35 | modify | 564 | 0.10 | 97.525 | 97.005 | 97.675 | |
1692 | 2009.08.10 00:00 | t/p | 564 | 0.10 | 97.675 | 97.005 | 97.675 | 15.36 | 3713.48 |
1693 | 2009.08.10 00:00 | buy | 565 | 0.10 | 97.705 | 0.000 | 0.000 | |
1694 | 2009.08.10 00:00 | modify | 565 | 0.10 | 97.705 | 97.185 | 97.855 | |
1695 | 2009.08.10 00:30 | close | 565 | 0.10 | 97.660 | 97.185 | 97.855 | -4.61 | 3708.87 |
1696 | 2009.08.10 02:00 | buy | 566 | 0.10 | 97.545 | 0.000 | 0.000 | |
1697 | 2009.08.10 02:00 | modify | 566 | 0.10 | 97.545 | 97.025 | 97.695 | |
1698 | 2009.08.10 02:25 | buy | 567 | 0.10 | 97.485 | 0.000 | 0.000 | |
1699 | 2009.08.10 02:25 | modify | 567 | 0.10 | 97.485 | 96.965 | 97.635 | |
1700 | 2009.08.10 02:30 | buy | 568 | 0.10 | 97.445 | 0.000 | 0.000 | |
1701 | 2009.08.10 02:30 | modify | 568 | 0.10 | 97.445 | 96.925 | 97.595 | |
1702 | 2009.08.10 02:35 | buy | 569 | 0.10 | 97.415 | 0.000 | 0.000 | |
1703 | 2009.08.10 02:35 | modify | 569 | 0.10 | 97.415 | 96.895 | 97.565 | |
1704 | 2009.08.10 02:40 | buy | 570 | 0.10 | 97.415 | 0.000 | 0.000 | |
1705 | 2009.08.10 02:40 | modify | 570 | 0.10 | 97.415 | 96.895 | 97.565 | |
1706 | 2009.08.10 05:30 | close | 570 | 0.10 | 97.300 | 96.895 | 97.565 | -11.82 | 3697.05 |
1707 | 2009.08.10 05:30 | close | 569 | 0.10 | 97.300 | 96.895 | 97.565 | -11.82 | 3685.23 |
1708 | 2009.08.10 05:30 | close | 568 | 0.10 | 97.300 | 96.925 | 97.595 | -14.90 | 3670.33 |
1709 | 2009.08.10 05:30 | close | 567 | 0.10 | 97.300 | 96.965 | 97.635 | -19.01 | 3651.32 |
1710 | 2009.08.10 05:30 | close | 566 | 0.10 | 97.300 | 97.025 | 97.695 | -25.18 | 3626.14 |
1711 | 2009.08.11 21:30 | sell | 571 | 0.10 | 95.970 | 0.000 | 0.000 | |
1712 | 2009.08.11 21:30 | modify | 571 | 0.10 | 95.970 | 96.490 | 95.820 | |
1713 | 2009.08.11 22:05 | sell | 572 | 0.10 | 96.050 | 0.000 | 0.000 | |
1714 | 2009.08.11 22:05 | modify | 572 | 0.10 | 96.050 | 96.570 | 95.900 | |
1715 | 2009.08.11 22:10 | sell | 573 | 0.10 | 96.040 | 0.000 | 0.000 | |
1716 | 2009.08.11 22:10 | modify | 573 | 0.10 | 96.040 | 96.560 | 95.890 | |
1717 | 2009.08.11 22:34 | t/p | 572 | 0.10 | 95.900 | 96.570 | 95.900 | 15.65 | 3641.79 |
1718 | 2009.08.12 01:30 | sell | 574 | 0.10 | 96.020 | 0.000 | 0.000 | |
1719 | 2009.08.12 01:30 | modify | 574 | 0.10 | 96.020 | 96.540 | 95.870 | |
1720 | 2009.08.12 04:07 | t/p | 573 | 0.10 | 95.890 | 96.560 | 95.890 | 15.56 | 3657.34 |
1721 | 2009.08.12 04:08 | t/p | 574 | 0.10 | 95.870 | 96.540 | 95.870 | 15.65 | 3672.99 |
1722 | 2009.08.12 04:14 | t/p | 571 | 0.10 | 95.820 | 96.490 | 95.820 | 15.57 | 3688.56 |
1723 | 2009.08.12 09:30 | sell | 575 | 0.10 | 95.550 | 0.000 | 0.000 | |
1724 | 2009.08.12 09:30 | modify | 575 | 0.10 | 95.550 | 96.070 | 95.400 | |
1725 | 2009.08.12 09:40 | sell | 576 | 0.10 | 95.470 | 0.000 | 0.000 | |
1726 | 2009.08.12 09:40 | modify | 576 | 0.10 | 95.470 | 95.990 | 95.320 | |
1727 | 2009.08.12 09:45 | sell | 577 | 0.10 | 95.450 | 0.000 | 0.000 | |
1728 | 2009.08.12 09:45 | modify | 577 | 0.10 | 95.450 | 95.970 | 95.300 | |
1729 | 2009.08.12 09:50 | sell | 578 | 0.10 | 95.430 | 0.000 | 0.000 | |
1730 | 2009.08.12 09:50 | modify | 578 | 0.10 | 95.430 | 95.950 | 95.280 | |
1731 | 2009.08.12 09:50 | t/p | 575 | 0.10 | 95.400 | 96.070 | 95.400 | 15.72 | 3704.28 |
1732 | 2009.08.12 09:51 | t/p | 576 | 0.10 | 95.320 | 95.990 | 95.320 | 15.74 | 3720.02 |
1733 | 2009.08.12 09:51 | t/p | 577 | 0.10 | 95.300 | 95.970 | 95.300 | 15.74 | 3735.76 |
1734 | 2009.08.12 09:51 | t/p | 578 | 0.10 | 95.280 | 95.950 | 95.280 | 15.75 | 3751.51 |
1735 | 2009.08.12 09:55 | sell | 579 | 0.10 | 95.360 | 0.000 | 0.000 | |
1736 | 2009.08.12 09:55 | modify | 579 | 0.10 | 95.360 | 95.880 | 95.210 | |
1737 | 2009.08.12 10:30 | close | 579 | 0.10 | 95.295 | 95.880 | 95.210 | 6.82 | 3758.33 |
1738 | 2009.08.13 23:00 | sell | 580 | 0.10 | 95.350 | 0.000 | 0.000 | |
1739 | 2009.08.13 23:00 | modify | 580 | 0.10 | 95.350 | 95.870 | 95.200 | |
1740 | 2009.08.14 04:39 | t/p | 580 | 0.10 | 95.200 | 95.870 | 95.200 | 15.51 | 3773.84 |
1741 | 2009.08.14 19:30 | sell | 581 | 0.10 | 94.700 | 0.000 | 0.000 | |
1742 | 2009.08.14 19:30 | modify | 581 | 0.10 | 94.700 | 95.220 | 94.550 | |
1743 | 2009.08.17 03:42 | t/p | 581 | 0.10 | 94.550 | 95.220 | 94.550 | 15.78 | 3789.62 |
1744 | 2009.08.31 09:00 | sell | 582 | 0.10 | 92.810 | 0.000 | 0.000 | |
1745 | 2009.08.31 09:00 | modify | 582 | 0.10 | 92.810 | 93.330 | 92.660 | |
1746 | 2009.08.31 09:05 | sell | 583 | 0.10 | 92.710 | 0.000 | 0.000 | |
1747 | 2009.08.31 09:05 | modify | 583 | 0.10 | 92.710 | 93.230 | 92.560 | |
1748 | 2009.08.31 09:10 | sell | 584 | 0.10 | 92.690 | 0.000 | 0.000 | |
1749 | 2009.08.31 09:10 | modify | 584 | 0.10 | 92.690 | 93.210 | 92.540 | |
1750 | 2009.08.31 09:25 | sell | 585 | 0.10 | 92.730 | 0.000 | 0.000 | |
1751 | 2009.08.31 09:25 | modify | 585 | 0.10 | 92.730 | 93.250 | 92.580 | |
1752 | 2009.08.31 09:50 | t/p | 582 | 0.10 | 92.660 | 93.330 | 92.660 | 16.19 | 3805.81 |
1753 | 2009.08.31 14:20 | s/l | 584 | 0.10 | 93.210 | 93.210 | 92.540 | -55.79 | 3750.02 |
1754 | 2009.08.31 14:20 | s/l | 583 | 0.10 | 93.230 | 93.230 | 92.560 | -55.78 | 3694.24 |
1755 | 2009.08.31 14:20 | s/l | 585 | 0.10 | 93.250 | 93.250 | 92.580 | -55.76 | 3638.48 |
1756 | 2009.09.11 22:00 | sell | 586 | 0.10 | 90.560 | 0.000 | 0.000 | |
1757 | 2009.09.11 22:00 | modify | 586 | 0.10 | 90.560 | 91.080 | 90.410 | |
1758 | 2009.09.11 22:15 | sell | 587 | 0.10 | 90.640 | 0.000 | 0.000 | |
1759 | 2009.09.11 22:15 | modify | 587 | 0.10 | 90.640 | 91.160 | 90.490 | |
1760 | 2009.09.11 22:20 | sell | 588 | 0.10 | 90.640 | 0.000 | 0.000 | |
1761 | 2009.09.11 22:20 | modify | 588 | 0.10 | 90.640 | 91.160 | 90.490 | |
1762 | 2009.09.11 22:25 | sell | 589 | 0.10 | 90.660 | 0.000 | 0.000 | |
1763 | 2009.09.11 22:25 | modify | 589 | 0.10 | 90.660 | 91.180 | 90.510 | |
1764 | 2009.09.11 22:30 | sell | 590 | 0.10 | 90.660 | 0.000 | 0.000 | |
1765 | 2009.09.11 22:30 | modify | 590 | 0.10 | 90.660 | 91.180 | 90.510 | |
1766 | 2009.09.14 00:02 | t/p | 586 | 0.10 | 90.410 | 91.080 | 90.410 | 16.53 | 3655.01 |
1767 | 2009.09.14 00:02 | t/p | 587 | 0.10 | 90.490 | 91.160 | 90.490 | 16.53 | 3671.54 |
1768 | 2009.09.14 00:02 | t/p | 588 | 0.10 | 90.490 | 91.160 | 90.490 | 16.53 | 3688.07 |
1769 | 2009.09.14 00:02 | t/p | 589 | 0.10 | 90.510 | 91.180 | 90.510 | 16.53 | 3704.60 |
1770 | 2009.09.14 00:02 | t/p | 590 | 0.10 | 90.510 | 91.180 | 90.510 | 16.53 | 3721.12 |
1771 | 2009.09.14 00:02 | sell | 591 | 0.10 | 90.280 | 0.000 | 0.000 | |
1772 | 2009.09.14 00:02 | modify | 591 | 0.10 | 90.280 | 90.800 | 90.130 | |
1773 | 2009.09.14 00:30 | close | 591 | 0.10 | 90.415 | 90.800 | 90.130 | -14.93 | 3706.19 |
1774 | 2009.09.14 03:30 | sell | 592 | 0.10 | 90.520 | 0.000 | 0.000 | |
1775 | 2009.09.14 03:30 | modify | 592 | 0.10 | 90.520 | 91.040 | 90.370 | |
1776 | 2009.09.14 03:45 | sell | 593 | 0.10 | 90.590 | 0.000 | 0.000 | |
1777 | 2009.09.14 03:45 | modify | 593 | 0.10 | 90.590 | 91.110 | 90.440 | |
1778 | 2009.09.14 03:55 | sell | 594 | 0.10 | 90.610 | 0.000 | 0.000 | |
1779 | 2009.09.14 03:55 | modify | 594 | 0.10 | 90.610 | 91.130 | 90.460 | |
1780 | 2009.09.14 04:25 | t/p | 594 | 0.10 | 90.460 | 91.130 | 90.460 | 16.58 | 3722.77 |
1781 | 2009.09.14 04:26 | t/p | 593 | 0.10 | 90.440 | 91.110 | 90.440 | 16.59 | 3739.36 |
1782 | 2009.09.14 05:11 | t/p | 592 | 0.10 | 90.370 | 91.040 | 90.370 | 16.60 | 3755.96 |
1783 | 2009.09.16 14:00 | sell | 595 | 0.10 | 90.380 | 0.000 | 0.000 | |
1784 | 2009.09.16 14:00 | modify | 595 | 0.10 | 90.380 | 90.900 | 90.230 | |
1785 | 2009.09.16 16:03 | t/p | 595 | 0.10 | 90.230 | 90.900 | 90.230 | 16.62 | 3772.58 |
1786 | 2009.09.21 17:30 | buy | 596 | 0.10 | 92.245 | 0.000 | 0.000 | |
1787 | 2009.09.21 17:30 | modify | 596 | 0.10 | 92.245 | 91.725 | 92.395 | |
1788 | 2009.09.21 18:10 | buy | 597 | 0.10 | 92.185 | 0.000 | 0.000 | |
1789 | 2009.09.21 18:10 | modify | 597 | 0.10 | 92.185 | 91.665 | 92.335 | |
1790 | 2009.09.21 18:15 | buy | 598 | 0.10 | 92.145 | 0.000 | 0.000 | |
1791 | 2009.09.21 18:15 | modify | 598 | 0.10 | 92.145 | 91.625 | 92.295 | |
1792 | 2009.09.21 18:20 | buy | 599 | 0.10 | 92.085 | 0.000 | 0.000 | |
1793 | 2009.09.21 18:20 | modify | 599 | 0.10 | 92.085 | 91.565 | 92.235 | |
1794 | 2009.09.21 18:25 | buy | 600 | 0.10 | 92.115 | 0.000 | 0.000 | |
1795 | 2009.09.21 18:25 | modify | 600 | 0.10 | 92.115 | 91.595 | 92.265 | |
1796 | 2009.09.21 22:00 | close | 600 | 0.10 | 92.120 | 91.595 | 92.265 | 0.54 | 3773.12 |
1797 | 2009.09.21 22:00 | close | 599 | 0.10 | 92.120 | 91.565 | 92.235 | 3.80 | 3776.92 |
1798 | 2009.09.21 22:00 | close | 598 | 0.10 | 92.120 | 91.625 | 92.295 | -2.71 | 3774.21 |
1799 | 2009.09.21 22:00 | close | 597 | 0.10 | 92.120 | 91.665 | 92.335 | -7.06 | 3767.15 |
1800 | 2009.09.21 22:00 | close | 596 | 0.10 | 92.120 | 91.725 | 92.395 | -13.57 | 3753.58 |
1801 | 2009.09.22 20:30 | sell | 601 | 0.10 | 91.210 | 0.000 | 0.000 | |
1802 | 2009.09.22 20:30 | modify | 601 | 0.10 | 91.210 | 91.730 | 91.060 | |
1803 | 2009.09.22 20:50 | sell | 602 | 0.10 | 91.130 | 0.000 | 0.000 | |
1804 | 2009.09.22 20:50 | modify | 602 | 0.10 | 91.130 | 91.650 | 90.980 | |
1805 | 2009.09.22 20:55 | sell | 603 | 0.10 | 91.120 | 0.000 | 0.000 | |
1806 | 2009.09.22 20:55 | modify | 603 | 0.10 | 91.120 | 91.640 | 90.970 | |
1807 | 2009.09.23 00:00 | close | 603 | 0.10 | 91.105 | 91.640 | 90.970 | 1.57 | 3755.15 |
1808 | 2009.09.23 00:00 | close | 602 | 0.10 | 91.105 | 91.650 | 90.980 | 2.66 | 3757.81 |
1809 | 2009.09.23 00:00 | close | 601 | 0.10 | 91.105 | 91.730 | 91.060 | 11.45 | 3769.26 |
1810 | 2009.09.25 22:00 | sell | 604 | 0.10 | 89.890 | 0.000 | 0.000 | |
1811 | 2009.09.25 22:00 | modify | 604 | 0.10 | 89.890 | 90.410 | 89.740 | |
1812 | 2009.09.25 22:05 | sell | 605 | 0.10 | 89.820 | 0.000 | 0.000 | |
1813 | 2009.09.25 22:05 | modify | 605 | 0.10 | 89.820 | 90.340 | 89.670 | |
1814 | 2009.09.28 00:00 | t/p | 604 | 0.10 | 89.740 | 90.410 | 89.740 | 16.67 | 3785.93 |
1815 | 2009.09.28 00:00 | t/p | 605 | 0.10 | 89.670 | 90.340 | 89.670 | 16.67 | 3802.60 |
1816 | 2009.09.28 06:30 | sell | 606 | 0.10 | 89.290 | 0.000 | 0.000 | |
1817 | 2009.09.28 06:30 | modify | 606 | 0.10 | 89.290 | 89.810 | 89.140 | |
1818 | 2009.09.28 07:15 | sell | 607 | 0.10 | 89.380 | 0.000 | 0.000 | |
1819 | 2009.09.28 07:15 | modify | 607 | 0.10 | 89.380 | 89.900 | 89.230 | |
1820 | 2009.09.28 07:20 | sell | 608 | 0.10 | 89.550 | 0.000 | 0.000 | |
1821 | 2009.09.28 07:20 | modify | 608 | 0.10 | 89.550 | 90.070 | 89.400 | |
1822 | 2009.09.28 07:25 | sell | 609 | 0.10 | 89.500 | 0.000 | 0.000 | |
1823 | 2009.09.28 07:25 | modify | 609 | 0.10 | 89.500 | 90.020 | 89.350 | |
1824 | 2009.09.28 07:28 | t/p | 608 | 0.10 | 89.400 | 90.070 | 89.400 | 16.78 | 3819.38 |
1825 | 2009.09.28 07:30 | sell | 610 | 0.10 | 89.380 | 0.000 | 0.000 | |
1826 | 2009.09.28 07:30 | modify | 610 | 0.10 | 89.380 | 89.900 | 89.230 | |
1827 | 2009.09.28 07:44 | t/p | 609 | 0.10 | 89.350 | 90.020 | 89.350 | 16.79 | 3836.17 |
1828 | 2009.09.28 08:50 | t/p | 607 | 0.10 | 89.230 | 89.900 | 89.230 | 16.81 | 3852.98 |
1829 | 2009.09.28 08:50 | t/p | 610 | 0.10 | 89.230 | 89.900 | 89.230 | 16.81 | 3869.79 |
1830 | 2009.09.28 09:00 | close | 606 | 0.10 | 89.215 | 89.810 | 89.140 | 8.41 | 3878.20 |
1831 | 2009.10.09 09:30 | buy | 611 | 0.10 | 89.135 | 0.000 | 0.000 | |
1832 | 2009.10.09 09:30 | modify | 611 | 0.10 | 89.135 | 88.615 | 89.285 | |
1833 | 2009.10.09 10:14 | t/p | 611 | 0.10 | 89.285 | 88.615 | 89.285 | 16.80 | 3895.00 |
1834 | 2009.10.09 23:00 | buy | 612 | 0.10 | 89.785 | 0.000 | 0.000 | |
1835 | 2009.10.09 23:00 | modify | 612 | 0.10 | 89.785 | 89.265 | 89.935 | |
1836 | 2009.10.12 00:00 | buy | 613 | 0.10 | 89.545 | 0.000 | 0.000 | |
1837 | 2009.10.12 00:00 | modify | 613 | 0.10 | 89.545 | 89.025 | 89.695 | |
1838 | 2009.10.12 00:05 | buy | 614 | 0.10 | 89.545 | 0.000 | 0.000 | |
1839 | 2009.10.12 00:05 | modify | 614 | 0.10 | 89.545 | 89.025 | 89.695 | |
1840 | 2009.10.12 00:10 | buy | 615 | 0.10 | 89.625 | 0.000 | 0.000 | |
1841 | 2009.10.12 00:10 | modify | 615 | 0.10 | 89.625 | 89.105 | 89.775 | |
1842 | 2009.10.12 00:15 | buy | 616 | 0.10 | 89.625 | 0.000 | 0.000 | |
1843 | 2009.10.12 00:15 | modify | 616 | 0.10 | 89.625 | 89.105 | 89.775 | |
1844 | 2009.10.12 00:22 | t/p | 613 | 0.10 | 89.695 | 89.025 | 89.695 | 16.72 | 3911.72 |
1845 | 2009.10.12 00:22 | t/p | 614 | 0.10 | 89.695 | 89.025 | 89.695 | 16.72 | 3928.44 |
1846 | 2009.10.12 00:25 | buy | 617 | 0.10 | 89.745 | 0.000 | 0.000 | |
1847 | 2009.10.12 00:25 | modify | 617 | 0.10 | 89.745 | 89.225 | 89.895 | |
1848 | 2009.10.12 00:55 | buy | 618 | 0.10 | 89.715 | 0.000 | 0.000 | |
1849 | 2009.10.12 00:55 | modify | 618 | 0.10 | 89.715 | 89.195 | 89.865 | |
1850 | 2009.10.12 01:15 | t/p | 615 | 0.10 | 89.775 | 89.105 | 89.775 | 16.71 | 3945.15 |
1851 | 2009.10.12 01:15 | t/p | 616 | 0.10 | 89.775 | 89.105 | 89.775 | 16.71 | 3961.86 |
1852 | 2009.10.12 01:20 | buy | 619 | 0.10 | 89.825 | 0.000 | 0.000 | |
1853 | 2009.10.12 01:20 | modify | 619 | 0.10 | 89.825 | 89.305 | 89.975 | |
1854 | 2009.10.12 01:25 | buy | 620 | 0.10 | 89.875 | 0.000 | 0.000 | |
1855 | 2009.10.12 01:25 | modify | 620 | 0.10 | 89.875 | 89.355 | 90.025 | |
1856 | 2009.10.12 01:26 | t/p | 618 | 0.10 | 89.865 | 89.195 | 89.865 | 16.69 | 3978.55 |
1857 | 2009.10.12 01:30 | close | 620 | 0.10 | 89.860 | 89.355 | 90.025 | -1.67 | 3976.88 |
1858 | 2009.10.12 01:30 | close | 619 | 0.10 | 89.860 | 89.305 | 89.975 | 3.89 | 3980.77 |
1859 | 2009.10.12 01:30 | close | 617 | 0.10 | 89.860 | 89.225 | 89.895 | 12.80 | 3993.57 |
1860 | 2009.10.12 01:30 | close | 612 | 0.10 | 89.860 | 89.265 | 89.935 | 8.36 | 4001.93 |
1861 | 2009.10.16 00:00 | buy | 621 | 0.10 | 90.555 | 0.000 | 0.000 | |
1862 | 2009.10.16 00:00 | modify | 621 | 0.10 | 90.555 | 90.035 | 90.705 | |
1863 | 2009.10.16 02:00 | close | 621 | 0.10 | 90.650 | 90.035 | 90.705 | 10.48 | 4012.41 |
1864 | 2009.10.16 14:00 | buy | 622 | 0.10 | 91.005 | 0.000 | 0.000 | |
1865 | 2009.10.16 14:00 | modify | 622 | 0.10 | 91.005 | 90.485 | 91.155 | |
1866 | 2009.10.16 14:18 | t/p | 622 | 0.10 | 91.155 | 90.485 | 91.155 | 16.46 | 4028.87 |
1867 | 2009.10.16 14:20 | buy | 623 | 0.10 | 91.135 | 0.000 | 0.000 | |
1868 | 2009.10.16 14:20 | modify | 623 | 0.10 | 91.135 | 90.615 | 91.285 | |
1869 | 2009.10.16 15:29 | t/p | 623 | 0.10 | 91.285 | 90.615 | 91.285 | 16.43 | 4045.30 |
1870 | 2009.10.28 09:00 | sell | 624 | 0.10 | 91.250 | 0.000 | 0.000 | |
1871 | 2009.10.28 09:00 | modify | 624 | 0.10 | 91.250 | 91.770 | 91.100 | |
1872 | 2009.10.28 10:43 | t/p | 624 | 0.10 | 91.100 | 91.770 | 91.100 | 16.47 | 4061.77 |
1873 | 2009.10.28 22:00 | sell | 625 | 0.10 | 90.780 | 0.000 | 0.000 | |
1874 | 2009.10.28 22:00 | modify | 625 | 0.10 | 90.780 | 91.300 | 90.630 | |
1875 | 2009.10.29 00:18 | t/p | 625 | 0.10 | 90.630 | 91.300 | 90.630 | 16.47 | 4078.24 |
1876 | 2009.10.29 23:30 | buy | 626 | 0.10 | 91.475 | 0.000 | 0.000 | |
1877 | 2009.10.29 23:30 | modify | 626 | 0.10 | 91.475 | 90.955 | 91.625 | |
1878 | 2009.10.30 00:00 | buy | 627 | 0.10 | 91.415 | 0.000 | 0.000 | |
1879 | 2009.10.30 00:00 | modify | 627 | 0.10 | 91.415 | 90.895 | 91.565 | |
1880 | 2009.10.30 00:05 | buy | 628 | 0.10 | 91.435 | 0.000 | 0.000 | |
1881 | 2009.10.30 00:05 | modify | 628 | 0.10 | 91.435 | 90.915 | 91.585 | |
1882 | 2009.10.30 02:00 | close | 628 | 0.10 | 91.520 | 90.915 | 91.585 | 9.29 | 4087.53 |
1883 | 2009.10.30 02:00 | close | 627 | 0.10 | 91.520 | 90.895 | 91.565 | 11.47 | 4099.00 |
1884 | 2009.10.30 02:00 | close | 626 | 0.10 | 91.520 | 90.955 | 91.625 | 4.95 | 4103.94 |
1885 | 2009.11.02 03:20 | sell | 629 | 0.10 | 89.960 | 0.000 | 0.000 | |
1886 | 2009.11.02 03:20 | modify | 629 | 0.10 | 89.960 | 90.480 | 89.810 | |
1887 | 2009.11.02 05:30 | sell | 630 | 0.10 | 90.060 | 0.000 | 0.000 | |
1888 | 2009.11.02 05:30 | modify | 630 | 0.10 | 90.060 | 90.580 | 89.910 | |
1889 | 2009.11.02 05:35 | sell | 631 | 0.10 | 90.150 | 0.000 | 0.000 | |
1890 | 2009.11.02 05:35 | modify | 631 | 0.10 | 90.150 | 90.670 | 90.000 | |
1891 | 2009.11.02 05:40 | sell | 632 | 0.10 | 90.130 | 0.000 | 0.000 | |
1892 | 2009.11.02 05:40 | modify | 632 | 0.10 | 90.130 | 90.650 | 89.980 | |
1893 | 2009.11.02 05:45 | sell | 633 | 0.10 | 90.180 | 0.000 | 0.000 | |
1894 | 2009.11.02 05:45 | modify | 633 | 0.10 | 90.180 | 90.700 | 90.030 | |
1895 | 2009.11.02 07:06 | t/p | 633 | 0.10 | 90.030 | 90.700 | 90.030 | 16.66 | 4120.60 |
1896 | 2009.11.02 07:09 | t/p | 631 | 0.10 | 90.000 | 90.670 | 90.000 | 16.67 | 4137.27 |
1897 | 2009.11.02 07:19 | t/p | 632 | 0.10 | 89.980 | 90.650 | 89.980 | 16.67 | 4153.94 |
1898 | 2009.11.02 13:26 | t/p | 630 | 0.10 | 89.910 | 90.580 | 89.910 | 16.68 | 4170.62 |
1899 | 2009.11.02 13:30 | close | 629 | 0.10 | 89.915 | 90.480 | 89.810 | 5.00 | 4175.62 |
1900 | 2009.11.25 17:30 | sell | 634 | 0.10 | 87.720 | 0.000 | 0.000 | |
1901 | 2009.11.25 17:30 | modify | 634 | 0.10 | 87.720 | 88.240 | 87.570 | |
1902 | 2009.11.25 20:06 | t/p | 634 | 0.10 | 87.570 | 88.240 | 87.570 | 17.13 | 4192.75 |
1903 | 2009.11.26 00:30 | sell | 635 | 0.10 | 87.380 | 0.000 | 0.000 | |
1904 | 2009.11.26 00:30 | modify | 635 | 0.10 | 87.380 | 87.900 | 87.230 | |
1905 | 2009.11.26 01:09 | t/p | 635 | 0.10 | 87.230 | 87.900 | 87.230 | 17.20 | 4209.95 |
1906 | 2009.11.26 09:25 | sell | 636 | 0.10 | 86.990 | 0.000 | 0.000 | |
1907 | 2009.11.26 09:25 | modify | 636 | 0.10 | 86.990 | 87.510 | 86.840 | |
1908 | 2009.11.26 09:31 | t/p | 636 | 0.10 | 86.840 | 87.510 | 86.840 | 17.27 | 4227.22 |
1909 | 2009.11.26 18:30 | sell | 637 | 0.10 | 86.650 | 0.000 | 0.000 | |
1910 | 2009.11.26 18:30 | modify | 637 | 0.10 | 86.650 | 87.170 | 86.500 | |
1911 | 2009.11.26 18:45 | sell | 638 | 0.10 | 86.550 | 0.000 | 0.000 | |
1912 | 2009.11.26 18:45 | modify | 638 | 0.10 | 86.550 | 87.070 | 86.400 | |
1913 | 2009.11.26 18:50 | sell | 639 | 0.10 | 86.540 | 0.000 | 0.000 | |
1914 | 2009.11.26 18:50 | modify | 639 | 0.10 | 86.540 | 87.060 | 86.390 | |
1915 | 2009.11.26 18:53 | t/p | 637 | 0.10 | 86.500 | 87.170 | 86.500 | 17.34 | 4244.56 |
1916 | 2009.11.27 00:33 | t/p | 638 | 0.10 | 86.400 | 87.070 | 86.400 | 17.12 | 4261.68 |
1917 | 2009.11.27 00:36 | t/p | 639 | 0.10 | 86.390 | 87.060 | 86.390 | 17.13 | 4278.81 |
1918 | 2009.12.03 06:30 | buy | 640 | 0.10 | 87.775 | 0.000 | 0.000 | |
1919 | 2009.12.03 06:30 | modify | 640 | 0.10 | 87.775 | 87.255 | 87.925 | |
1920 | 2009.12.03 08:00 | close | 640 | 0.10 | 87.850 | 87.255 | 87.925 | 8.54 | 4287.35 |
1921 | 2009.12.07 00:55 | buy | 641 | 0.10 | 90.255 | 0.000 | 0.000 | |
1922 | 2009.12.07 00:55 | modify | 641 | 0.10 | 90.255 | 89.735 | 90.405 | |
1923 | 2009.12.07 02:40 | buy | 642 | 0.10 | 89.995 | 0.000 | 0.000 | |
1924 | 2009.12.07 02:40 | modify | 642 | 0.10 | 89.995 | 89.475 | 90.145 | |
1925 | 2009.12.07 02:45 | buy | 643 | 0.10 | 90.015 | 0.000 | 0.000 | |
1926 | 2009.12.07 02:45 | modify | 643 | 0.10 | 90.015 | 89.495 | 90.165 | |
1927 | 2009.12.07 02:50 | buy | 644 | 0.10 | 90.085 | 0.000 | 0.000 | |
1928 | 2009.12.07 02:50 | modify | 644 | 0.10 | 90.085 | 89.565 | 90.235 | |
1929 | 2009.12.07 02:55 | buy | 645 | 0.10 | 90.145 | 0.000 | 0.000 | |
1930 | 2009.12.07 02:55 | modify | 645 | 0.10 | 90.145 | 89.625 | 90.295 | |
1931 | 2009.12.07 03:19 | t/p | 642 | 0.10 | 90.145 | 89.475 | 90.145 | 16.64 | 4303.99 |
1932 | 2009.12.07 03:20 | t/p | 643 | 0.10 | 90.165 | 89.495 | 90.165 | 16.64 | 4320.63 |
1933 | 2009.12.07 04:30 | buy | 646 | 0.10 | 89.985 | 0.000 | 0.000 | |
1934 | 2009.12.07 04:30 | modify | 646 | 0.10 | 89.985 | 89.465 | 90.135 | |
1935 | 2009.12.07 07:30 | close | 646 | 0.10 | 89.880 | 89.465 | 90.135 | -11.68 | 4308.95 |
1936 | 2009.12.07 07:30 | close | 645 | 0.10 | 89.880 | 89.625 | 90.295 | -29.48 | 4279.47 |
1937 | 2009.12.07 07:30 | close | 644 | 0.10 | 89.880 | 89.565 | 90.235 | -22.81 | 4256.66 |
1938 | 2009.12.07 07:30 | close | 641 | 0.10 | 89.880 | 89.735 | 90.405 | -41.72 | 4214.94 |
1939 | 2009.12.08 08:30 | sell | 647 | 0.10 | 89.020 | 0.000 | 0.000 | |
1940 | 2009.12.08 08:30 | modify | 647 | 0.10 | 89.020 | 89.540 | 88.870 | |
1941 | 2009.12.08 11:29 | t/p | 647 | 0.10 | 88.870 | 89.540 | 88.870 | 16.88 | 4231.82 |
1942 | 2009.12.08 17:30 | sell | 648 | 0.10 | 88.530 | 0.000 | 0.000 | |
1943 | 2009.12.08 17:30 | modify | 648 | 0.10 | 88.530 | 89.050 | 88.380 | |
1944 | 2009.12.08 17:40 | sell | 649 | 0.10 | 88.460 | 0.000 | 0.000 | |
1945 | 2009.12.08 17:40 | modify | 649 | 0.10 | 88.460 | 88.980 | 88.310 | |
1946 | 2009.12.08 17:42 | t/p | 648 | 0.10 | 88.380 | 89.050 | 88.380 | 16.97 | 4248.79 |
1947 | 2009.12.08 17:45 | sell | 650 | 0.10 | 88.380 | 0.000 | 0.000 | |
1948 | 2009.12.08 17:45 | modify | 650 | 0.10 | 88.380 | 88.900 | 88.230 | |
1949 | 2009.12.08 19:09 | t/p | 649 | 0.10 | 88.310 | 88.980 | 88.310 | 16.99 | 4265.78 |
1950 | 2009.12.08 19:30 | close | 650 | 0.10 | 88.275 | 88.900 | 88.230 | 11.89 | 4277.67 |
1951 | 2009.12.08 21:00 | sell | 651 | 0.10 | 88.430 | 0.000 | 0.000 | |
1952 | 2009.12.08 21:00 | modify | 651 | 0.10 | 88.430 | 88.950 | 88.280 | |
1953 | 2009.12.09 05:00 | close | 651 | 0.10 | 88.375 | 88.950 | 88.280 | 6.14 | 4283.81 |
1954 | 2009.12.09 12:30 | sell | 652 | 0.10 | 87.820 | 0.000 | 0.000 | |
1955 | 2009.12.09 12:30 | modify | 652 | 0.10 | 87.820 | 88.340 | 87.670 | |
1956 | 2009.12.09 22:00 | close | 652 | 0.10 | 87.735 | 88.340 | 87.670 | 9.69 | 4293.50 |
1957 | 2009.12.11 19:25 | buy | 653 | 0.10 | 89.215 | 0.000 | 0.000 | |
1958 | 2009.12.11 19:25 | modify | 653 | 0.10 | 89.215 | 88.695 | 89.365 | |
1959 | 2009.12.11 19:36 | t/p | 653 | 0.10 | 89.365 | 88.695 | 89.365 | 16.79 | 4310.29 |
1960 | 2009.12.15 21:00 | buy | 654 | 0.10 | 89.805 | 0.000 | 0.000 | |
1961 | 2009.12.15 21:00 | modify | 654 | 0.10 | 89.805 | 89.285 | 89.955 | |
1962 | 2009.12.15 22:05 | buy | 655 | 0.10 | 89.735 | 0.000 | 0.000 | |
1963 | 2009.12.15 22:05 | modify | 655 | 0.10 | 89.735 | 89.215 | 89.885 | |
1964 | 2009.12.15 22:10 | buy | 656 | 0.10 | 89.725 | 0.000 | 0.000 | |
1965 | 2009.12.15 22:10 | modify | 656 | 0.10 | 89.725 | 89.205 | 89.875 | |
1966 | 2009.12.15 22:15 | buy | 657 | 0.10 | 89.645 | 0.000 | 0.000 | |
1967 | 2009.12.15 22:15 | modify | 657 | 0.10 | 89.645 | 89.125 | 89.795 | |
1968 | 2009.12.15 22:20 | buy | 658 | 0.10 | 89.645 | 0.000 | 0.000 | |
1969 | 2009.12.15 22:20 | modify | 658 | 0.10 | 89.645 | 89.125 | 89.795 | |
1970 | 2009.12.16 01:00 | close | 658 | 0.10 | 89.680 | 89.125 | 89.795 | 3.91 | 4314.20 |
1971 | 2009.12.16 01:00 | close | 657 | 0.10 | 89.680 | 89.125 | 89.795 | 3.91 | 4318.11 |
1972 | 2009.12.16 01:00 | close | 656 | 0.10 | 89.680 | 89.205 | 89.875 | -5.01 | 4313.09 |
1973 | 2009.12.16 01:00 | close | 655 | 0.10 | 89.680 | 89.215 | 89.885 | -6.12 | 4306.97 |
1974 | 2009.12.16 01:00 | close | 654 | 0.10 | 89.680 | 89.285 | 89.955 | -13.93 | 4293.04 |
1975 | 2009.12.22 07:30 | buy | 659 | 0.10 | 91.315 | 0.000 | 0.000 | |
1976 | 2009.12.22 07:30 | modify | 659 | 0.10 | 91.315 | 90.795 | 91.465 | |
1977 | 2009.12.22 07:55 | buy | 660 | 0.10 | 91.245 | 0.000 | 0.000 | |
1978 | 2009.12.22 07:55 | modify | 660 | 0.10 | 91.245 | 90.725 | 91.395 | |
1979 | 2009.12.22 11:00 | close | 660 | 0.10 | 91.320 | 90.725 | 91.395 | 8.21 | 4301.25 |
1980 | 2009.12.22 11:00 | close | 659 | 0.10 | 91.320 | 90.795 | 91.465 | 0.55 | 4301.80 |
1981 | 2010.01.04 00:30 | buy | 661 | 0.10 | 93.085 | 0.000 | 0.000 | |
1982 | 2010.01.04 00:30 | modify | 661 | 0.10 | 93.085 | 92.565 | 93.235 | |
1983 | 2010.01.04 00:50 | buy | 662 | 0.10 | 92.995 | 0.000 | 0.000 | |
1984 | 2010.01.04 00:50 | modify | 662 | 0.10 | 92.995 | 92.475 | 93.145 | |
1985 | 2010.01.04 00:55 | buy | 663 | 0.10 | 92.965 | 0.000 | 0.000 | |
1986 | 2010.01.04 00:55 | modify | 663 | 0.10 | 92.965 | 92.445 | 93.115 | |
1987 | 2010.01.04 03:30 | close | 663 | 0.10 | 92.950 | 92.445 | 93.115 | -1.61 | 4300.19 |
1988 | 2010.01.04 03:30 | close | 662 | 0.10 | 92.950 | 92.475 | 93.145 | -4.84 | 4295.35 |
1989 | 2010.01.04 03:30 | close | 661 | 0.10 | 92.950 | 92.565 | 93.235 | -14.52 | 4280.83 |
1990 | 2010.01.05 10:00 | sell | 664 | 0.10 | 91.880 | 0.000 | 0.000 | |
1991 | 2010.01.05 10:00 | modify | 664 | 0.10 | 91.880 | 92.400 | 91.730 | |
1992 | 2010.01.05 10:05 | sell | 665 | 0.10 | 91.950 | 0.000 | 0.000 | |
1993 | 2010.01.05 10:05 | modify | 665 | 0.10 | 91.950 | 92.470 | 91.800 | |
1994 | 2010.01.05 10:10 | sell | 666 | 0.10 | 91.960 | 0.000 | 0.000 | |
1995 | 2010.01.05 10:10 | modify | 666 | 0.10 | 91.960 | 92.480 | 91.810 | |
1996 | 2010.01.05 10:15 | sell | 667 | 0.10 | 91.970 | 0.000 | 0.000 | |
1997 | 2010.01.05 10:15 | modify | 667 | 0.10 | 91.970 | 92.490 | 91.820 | |
1998 | 2010.01.05 10:20 | sell | 668 | 0.10 | 91.960 | 0.000 | 0.000 | |
1999 | 2010.01.05 10:20 | modify | 668 | 0.10 | 91.960 | 92.480 | 91.810 | |
2000 | 2010.01.05 14:44 | t/p | 667 | 0.10 | 91.820 | 92.490 | 91.820 | 16.34 | 4297.17 |
2001 | 2010.01.05 15:12 | t/p | 666 | 0.10 | 91.810 | 92.480 | 91.810 | 16.34 | 4313.51 |
2002 | 2010.01.05 15:12 | t/p | 668 | 0.10 | 91.810 | 92.480 | 91.810 | 16.34 | 4329.85 |
2003 | 2010.01.05 15:13 | t/p | 665 | 0.10 | 91.800 | 92.470 | 91.800 | 16.34 | 4346.19 |
2004 | 2010.01.05 15:30 | close | 664 | 0.10 | 91.765 | 92.400 | 91.730 | 12.53 | 4358.72 |
2005 | 2010.01.11 07:00 | sell | 669 | 0.10 | 92.330 | 0.000 | 0.000 | |
2006 | 2010.01.11 07:00 | modify | 669 | 0.10 | 92.330 | 92.850 | 92.180 | |
2007 | 2010.01.11 07:15 | sell | 670 | 0.10 | 92.230 | 0.000 | 0.000 | |
2008 | 2010.01.11 07:15 | modify | 670 | 0.10 | 92.230 | 92.750 | 92.080 | |
2009 | 2010.01.11 07:20 | sell | 671 | 0.10 | 92.250 | 0.000 | 0.000 | |
2010 | 2010.01.11 07:20 | modify | 671 | 0.10 | 92.250 | 92.770 | 92.100 | |
2011 | 2010.01.11 07:25 | sell | 672 | 0.10 | 92.250 | 0.000 | 0.000 | |
2012 | 2010.01.11 07:25 | modify | 672 | 0.10 | 92.250 | 92.770 | 92.100 | |
2013 | 2010.01.11 17:36 | t/p | 669 | 0.10 | 92.180 | 92.850 | 92.180 | 16.27 | 4374.99 |
2014 | 2010.01.11 17:39 | t/p | 671 | 0.10 | 92.100 | 92.770 | 92.100 | 16.29 | 4391.28 |
2015 | 2010.01.11 17:39 | t/p | 672 | 0.10 | 92.100 | 92.770 | 92.100 | 16.29 | 4407.57 |
2016 | 2010.01.11 17:40 | t/p | 670 | 0.10 | 92.080 | 92.750 | 92.080 | 16.29 | 4423.86 |
2017 | 2010.01.12 22:00 | sell | 673 | 0.10 | 90.990 | 0.000 | 0.000 | |
2018 | 2010.01.12 22:00 | modify | 673 | 0.10 | 90.990 | 91.510 | 90.840 | |
2019 | 2010.01.13 00:35 | sell | 674 | 0.10 | 91.070 | 0.000 | 0.000 | |
2020 | 2010.01.13 00:35 | modify | 674 | 0.10 | 91.070 | 91.590 | 90.920 | |
2021 | 2010.01.13 00:40 | sell | 675 | 0.10 | 91.080 | 0.000 | 0.000 | |
2022 | 2010.01.13 00:40 | modify | 675 | 0.10 | 91.080 | 91.600 | 90.930 | |
2023 | 2010.01.13 00:45 | sell | 676 | 0.10 | 91.060 | 0.000 | 0.000 | |
2024 | 2010.01.13 00:45 | modify | 676 | 0.10 | 91.060 | 91.580 | 90.910 | |
2025 | 2010.01.13 00:55 | sell | 677 | 0.10 | 91.060 | 0.000 | 0.000 | |
2026 | 2010.01.13 00:55 | modify | 677 | 0.10 | 91.060 | 91.580 | 90.910 | |
2027 | 2010.01.13 03:40 | t/p | 675 | 0.10 | 90.930 | 91.600 | 90.930 | 16.50 | 4440.36 |
2028 | 2010.01.13 03:40 | t/p | 674 | 0.10 | 90.920 | 91.590 | 90.920 | 16.50 | 4456.86 |
2029 | 2010.01.13 03:41 | t/p | 676 | 0.10 | 90.910 | 91.580 | 90.910 | 16.50 | 4473.36 |
2030 | 2010.01.13 03:41 | t/p | 677 | 0.10 | 90.910 | 91.580 | 90.910 | 16.50 | 4489.86 |
2031 | 2010.01.13 04:30 | close | 673 | 0.10 | 91.005 | 91.510 | 90.840 | -1.73 | 4488.13 |
2032 | 2010.01.22 00:00 | sell | 678 | 0.10 | 90.430 | 0.000 | 0.000 | |
2033 | 2010.01.22 00:00 | modify | 678 | 0.10 | 90.430 | 90.950 | 90.280 | |
2034 | 2010.01.22 00:45 | sell | 679 | 0.10 | 90.300 | 0.000 | 0.000 | |
2035 | 2010.01.22 00:45 | modify | 679 | 0.10 | 90.300 | 90.820 | 90.150 | |
2036 | 2010.01.22 00:45 | t/p | 678 | 0.10 | 90.280 | 90.950 | 90.280 | 16.62 | 4504.75 |
2037 | 2010.01.22 01:09 | t/p | 679 | 0.10 | 90.150 | 90.820 | 90.150 | 16.64 | 4521.39 |
2038 | 2010.01.22 08:30 | sell | 680 | 0.10 | 90.050 | 0.000 | 0.000 | |
2039 | 2010.01.22 08:30 | modify | 680 | 0.10 | 90.050 | 90.570 | 89.900 | |
2040 | 2010.01.22 08:35 | sell | 681 | 0.10 | 90.260 | 0.000 | 0.000 | |
2041 | 2010.01.22 08:35 | modify | 681 | 0.10 | 90.260 | 90.780 | 90.110 | |
2042 | 2010.01.22 08:40 | sell | 682 | 0.10 | 90.220 | 0.000 | 0.000 | |
2043 | 2010.01.22 08:40 | modify | 682 | 0.10 | 90.220 | 90.740 | 90.070 | |
2044 | 2010.01.22 08:45 | sell | 683 | 0.10 | 90.230 | 0.000 | 0.000 | |
2045 | 2010.01.22 08:45 | modify | 683 | 0.10 | 90.230 | 90.750 | 90.080 | |
2046 | 2010.01.22 08:50 | sell | 684 | 0.10 | 90.240 | 0.000 | 0.000 | |
2047 | 2010.01.22 08:50 | modify | 684 | 0.10 | 90.240 | 90.760 | 90.090 | |
2048 | 2010.01.22 13:59 | t/p | 681 | 0.10 | 90.110 | 90.780 | 90.110 | 16.65 | 4538.04 |
2049 | 2010.01.22 13:59 | t/p | 684 | 0.10 | 90.090 | 90.760 | 90.090 | 16.65 | 4554.69 |
2050 | 2010.01.22 13:59 | t/p | 683 | 0.10 | 90.080 | 90.750 | 90.080 | 16.65 | 4571.34 |
2051 | 2010.01.22 13:59 | t/p | 682 | 0.10 | 90.070 | 90.740 | 90.070 | 16.66 | 4588.00 |
2052 | 2010.01.22 14:00 | close | 680 | 0.10 | 90.065 | 90.570 | 89.900 | -1.67 | 4586.33 |
2053 | 2010.02.05 01:00 | sell | 685 | 0.10 | 89.120 | 0.000 | 0.000 | |
2054 | 2010.02.05 01:00 | modify | 685 | 0.10 | 89.120 | 89.640 | 88.970 | |
2055 | 2010.02.05 01:05 | sell | 686 | 0.10 | 89.230 | 0.000 | 0.000 | |
2056 | 2010.02.05 01:05 | modify | 686 | 0.10 | 89.230 | 89.750 | 89.080 | |
2057 | 2010.02.05 01:10 | sell | 687 | 0.10 | 89.260 | 0.000 | 0.000 | |
2058 | 2010.02.05 01:10 | modify | 687 | 0.10 | 89.260 | 89.780 | 89.110 | |
2059 | 2010.02.05 01:15 | sell | 688 | 0.10 | 89.300 | 0.000 | 0.000 | |
2060 | 2010.02.05 01:15 | modify | 688 | 0.10 | 89.300 | 89.820 | 89.150 | |
2061 | 2010.02.05 01:20 | sell | 689 | 0.10 | 89.320 | 0.000 | 0.000 | |
2062 | 2010.02.05 01:20 | modify | 689 | 0.10 | 89.320 | 89.840 | 89.170 | |
2063 | 2010.02.05 02:57 | s/l | 685 | 0.10 | 89.640 | 89.640 | 88.970 | -58.01 | 4528.32 |
2064 | 2010.02.05 03:05 | sell | 690 | 0.10 | 89.620 | 0.000 | 0.000 | |
2065 | 2010.02.05 03:05 | modify | 690 | 0.10 | 89.620 | 90.140 | 89.470 | |
2066 | 2010.02.05 03:21 | t/p | 690 | 0.10 | 89.470 | 90.140 | 89.470 | 16.77 | 4545.09 |
2067 | 2010.02.05 04:26 | s/l | 686 | 0.10 | 89.750 | 89.750 | 89.080 | -57.94 | 4487.15 |
2068 | 2010.02.05 04:30 | sell | 691 | 0.10 | 89.690 | 0.000 | 0.000 | |
2069 | 2010.02.05 04:30 | modify | 691 | 0.10 | 89.690 | 90.210 | 89.540 | |
2070 | 2010.02.05 04:35 | sell | 692 | 0.10 | 89.670 | 0.000 | 0.000 | |
2071 | 2010.02.05 04:35 | modify | 692 | 0.10 | 89.670 | 90.190 | 89.520 | |
2072 | 2010.02.05 07:58 | t/p | 691 | 0.10 | 89.540 | 90.210 | 89.540 | 16.75 | 4503.90 |
2073 | 2010.02.05 07:58 | t/p | 692 | 0.10 | 89.520 | 90.190 | 89.520 | 16.76 | 4520.66 |
2074 | 2010.02.05 08:00 | close | 689 | 0.10 | 89.555 | 89.840 | 89.170 | -26.24 | 4494.42 |
2075 | 2010.02.05 08:00 | close | 688 | 0.10 | 89.555 | 89.820 | 89.150 | -28.47 | 4465.95 |
2076 | 2010.02.05 08:00 | close | 687 | 0.10 | 89.555 | 89.780 | 89.110 | -32.94 | 4433.01 |
2077 | 2010.02.18 01:30 | buy | 693 | 0.10 | 91.095 | 0.000 | 0.000 | |
2078 | 2010.02.18 01:30 | modify | 693 | 0.10 | 91.095 | 90.575 | 91.245 | |
2079 | 2010.02.18 13:30 | close | 693 | 0.10 | 90.900 | 90.575 | 91.245 | -21.45 | 4411.56 |
2080 | 2010.02.19 05:30 | buy | 694 | 0.10 | 91.745 | 0.000 | 0.000 | |
2081 | 2010.02.19 05:30 | modify | 694 | 0.10 | 91.745 | 91.225 | 91.895 | |
2082 | 2010.02.19 08:00 | close | 694 | 0.10 | 91.830 | 91.225 | 91.895 | 9.26 | 4420.82 |
2083 | 2010.02.23 23:30 | sell | 695 | 0.10 | 90.230 | 0.000 | 0.000 | |
2084 | 2010.02.23 23:30 | modify | 695 | 0.10 | 90.230 | 90.750 | 90.080 | |
2085 | 2010.02.24 11:00 | close | 695 | 0.10 | 90.145 | 90.750 | 90.080 | 9.35 | 4430.17 |
2086 | 2010.02.25 21:30 | sell | 696 | 0.10 | 89.070 | 0.000 | 0.000 | |
2087 | 2010.02.25 21:30 | modify | 696 | 0.10 | 89.070 | 89.590 | 88.920 | |
2088 | 2010.02.25 22:10 | sell | 697 | 0.10 | 89.160 | 0.000 | 0.000 | |
2089 | 2010.02.25 22:10 | modify | 697 | 0.10 | 89.160 | 89.680 | 89.010 | |
2090 | 2010.02.25 22:15 | sell | 698 | 0.10 | 89.140 | 0.000 | 0.000 | |
2091 | 2010.02.25 22:15 | modify | 698 | 0.10 | 89.140 | 89.660 | 88.990 | |
2092 | 2010.02.25 22:20 | sell | 699 | 0.10 | 89.070 | 0.000 | 0.000 | |
2093 | 2010.02.25 22:20 | modify | 699 | 0.10 | 89.070 | 89.590 | 88.920 | |
2094 | 2010.02.25 22:25 | sell | 700 | 0.10 | 89.150 | 0.000 | 0.000 | |
2095 | 2010.02.25 22:25 | modify | 700 | 0.10 | 89.150 | 89.670 | 89.000 | |
2096 | 2010.02.26 07:00 | close | 700 | 0.10 | 89.255 | 89.670 | 89.000 | -12.00 | 4418.17 |
2097 | 2010.02.26 07:00 | close | 699 | 0.10 | 89.255 | 89.590 | 88.920 | -20.97 | 4397.19 |
2098 | 2010.02.26 07:00 | close | 698 | 0.10 | 89.255 | 89.660 | 88.990 | -13.12 | 4384.07 |
2099 | 2010.02.26 07:00 | close | 697 | 0.10 | 89.255 | 89.680 | 89.010 | -10.88 | 4373.19 |
2100 | 2010.02.26 07:00 | close | 696 | 0.10 | 89.255 | 89.590 | 88.920 | -20.97 | 4352.22 |
2101 | 2010.03.05 21:30 | buy | 701 | 0.10 | 90.375 | 0.000 | 0.000 | |
2102 | 2010.03.05 21:30 | modify | 701 | 0.10 | 90.375 | 89.855 | 90.525 | |
2103 | 2010.03.05 21:55 | buy | 702 | 0.10 | 90.315 | 0.000 | 0.000 | |
2104 | 2010.03.05 21:55 | modify | 702 | 0.10 | 90.315 | 89.795 | 90.465 | |
2105 | 2010.03.05 22:00 | buy | 703 | 0.10 | 90.375 | 0.000 | 0.000 | |
2106 | 2010.03.05 22:00 | modify | 703 | 0.10 | 90.375 | 89.855 | 90.525 | |
2107 | 2010.03.05 22:30 | buy | 704 | 0.10 | 90.315 | 0.000 | 0.000 | |
2108 | 2010.03.05 22:30 | modify | 704 | 0.10 | 90.315 | 89.795 | 90.465 | |
2109 | 2010.03.05 22:35 | buy | 705 | 0.10 | 90.315 | 0.000 | 0.000 | |
2110 | 2010.03.05 22:35 | modify | 705 | 0.10 | 90.315 | 89.795 | 90.465 | |
2111 | 2010.03.08 01:00 | close | 705 | 0.10 | 90.410 | 89.795 | 90.465 | 10.52 | 4362.73 |
2112 | 2010.03.08 01:00 | close | 704 | 0.10 | 90.410 | 89.795 | 90.465 | 10.52 | 4373.25 |
2113 | 2010.03.08 01:00 | close | 703 | 0.10 | 90.410 | 89.855 | 90.525 | 3.88 | 4377.13 |
2114 | 2010.03.08 01:00 | close | 702 | 0.10 | 90.410 | 89.795 | 90.465 | 10.52 | 4387.65 |
2115 | 2010.03.08 01:00 | close | 701 | 0.10 | 90.410 | 89.855 | 90.525 | 3.88 | 4391.53 |
2116 | 2010.03.08 03:00 | buy | 706 | 0.10 | 90.385 | 0.000 | 0.000 | |
2117 | 2010.03.08 03:00 | modify | 706 | 0.10 | 90.385 | 89.865 | 90.535 | |
2118 | 2010.03.08 05:00 | buy | 707 | 0.10 | 90.355 | 0.000 | 0.000 | |
2119 | 2010.03.08 05:00 | modify | 707 | 0.10 | 90.355 | 89.835 | 90.505 | |
2120 | 2010.03.08 13:00 | close | 707 | 0.10 | 90.340 | 89.835 | 90.505 | -1.66 | 4389.87 |
2121 | 2010.03.08 13:00 | close | 706 | 0.10 | 90.340 | 89.865 | 90.535 | -4.98 | 4384.89 |
2122 | 2010.03.25 01:00 | buy | 708 | 0.10 | 92.185 | 0.000 | 0.000 | |
2123 | 2010.03.25 01:00 | modify | 708 | 0.10 | 92.185 | 91.665 | 92.335 | |
2124 | 2010.03.25 02:05 | buy | 709 | 0.10 | 92.095 | 0.000 | 0.000 | |
2125 | 2010.03.25 02:05 | modify | 709 | 0.10 | 92.095 | 91.575 | 92.245 | |
2126 | 2010.03.25 02:10 | buy | 710 | 0.10 | 92.075 | 0.000 | 0.000 | |
2127 | 2010.03.25 02:10 | modify | 710 | 0.10 | 92.075 | 91.555 | 92.225 | |
2128 | 2010.03.25 02:15 | buy | 711 | 0.10 | 92.075 | 0.000 | 0.000 | |
2129 | 2010.03.25 02:15 | modify | 711 | 0.10 | 92.075 | 91.555 | 92.225 | |
2130 | 2010.03.25 02:20 | buy | 712 | 0.10 | 92.095 | 0.000 | 0.000 | |
2131 | 2010.03.25 02:20 | modify | 712 | 0.10 | 92.095 | 91.575 | 92.245 | |
2132 | 2010.03.25 07:30 | close | 712 | 0.10 | 91.910 | 91.575 | 92.245 | -20.13 | 4364.76 |
2133 | 2010.03.25 07:30 | close | 711 | 0.10 | 91.910 | 91.555 | 92.225 | -17.95 | 4346.81 |
2134 | 2010.03.25 07:30 | close | 710 | 0.10 | 91.910 | 91.555 | 92.225 | -17.95 | 4328.86 |
2135 | 2010.03.25 07:30 | close | 709 | 0.10 | 91.910 | 91.575 | 92.245 | -20.13 | 4308.73 |
2136 | 2010.03.25 07:30 | close | 708 | 0.10 | 91.910 | 91.665 | 92.335 | -29.92 | 4278.81 |
2137 | 2010.03.31 09:00 | buy | 713 | 0.10 | 93.255 | 0.000 | 0.000 | |
2138 | 2010.03.31 09:00 | modify | 713 | 0.10 | 93.255 | 92.735 | 93.405 | |
2139 | 2010.03.31 12:19 | t/p | 713 | 0.10 | 93.405 | 92.735 | 93.405 | 16.06 | 4294.87 |
2140 | 2010.04.02 19:00 | buy | 714 | 0.10 | 94.515 | 0.000 | 0.000 | |
2141 | 2010.04.02 19:00 | modify | 714 | 0.10 | 94.515 | 93.995 | 94.665 | |
2142 | 2010.04.02 22:00 | buy | 715 | 0.10 | 94.545 | 0.000 | 0.000 | |
2143 | 2010.04.02 22:00 | modify | 715 | 0.10 | 94.545 | 94.025 | 94.695 | |
2144 | 2010.04.05 00:00 | t/p | 714 | 0.10 | 94.665 | 93.995 | 94.665 | 15.85 | 4310.72 |
2145 | 2010.04.05 00:04 | t/p | 715 | 0.10 | 94.695 | 94.025 | 94.695 | 15.85 | 4326.57 |
2146 | 2010.04.16 21:30 | sell | 716 | 0.10 | 92.150 | 0.000 | 0.000 | |
2147 | 2010.04.16 21:30 | modify | 716 | 0.10 | 92.150 | 92.670 | 92.000 | |
2148 | 2010.04.16 21:50 | sell | 717 | 0.10 | 92.080 | 0.000 | 0.000 | |
2149 | 2010.04.16 21:50 | modify | 717 | 0.10 | 92.080 | 92.600 | 91.930 | |
2150 | 2010.04.19 00:00 | t/p | 716 | 0.10 | 92.000 | 92.670 | 92.000 | 16.24 | 4342.81 |
2151 | 2010.04.19 00:00 | t/p | 717 | 0.10 | 91.930 | 92.600 | 91.930 | 16.24 | 4359.05 |
2152 | 2010.04.20 22:00 | buy | 718 | 0.10 | 93.195 | 0.000 | 0.000 | |
2153 | 2010.04.20 22:00 | modify | 718 | 0.10 | 93.195 | 92.675 | 93.345 | |
2154 | 2010.04.21 00:00 | close | 718 | 0.10 | 93.200 | 92.675 | 93.345 | 0.55 | 4359.60 |
2155 | 2010.04.23 21:00 | buy | 719 | 0.10 | 94.105 | 0.000 | 0.000 | |
2156 | 2010.04.23 21:00 | modify | 719 | 0.10 | 94.105 | 93.585 | 94.255 | |
2157 | 2010.04.23 21:10 | buy | 720 | 0.10 | 94.035 | 0.000 | 0.000 | |
2158 | 2010.04.23 21:10 | modify | 720 | 0.10 | 94.035 | 93.515 | 94.185 | |
2159 | 2010.04.23 21:15 | buy | 721 | 0.10 | 94.035 | 0.000 | 0.000 | |
2160 | 2010.04.23 21:15 | modify | 721 | 0.10 | 94.035 | 93.515 | 94.185 | |
2161 | 2010.04.23 21:20 | buy | 722 | 0.10 | 94.075 | 0.000 | 0.000 | |
2162 | 2010.04.23 21:20 | modify | 722 | 0.10 | 94.075 | 93.555 | 94.225 | |
2163 | 2010.04.23 21:55 | buy | 723 | 0.10 | 94.045 | 0.000 | 0.000 | |
2164 | 2010.04.23 21:55 | modify | 723 | 0.10 | 94.045 | 93.525 | 94.195 | |
2165 | 2010.04.26 01:00 | close | 723 | 0.10 | 94.100 | 93.525 | 94.195 | 5.85 | 4365.44 |
2166 | 2010.04.26 01:00 | close | 722 | 0.10 | 94.100 | 93.555 | 94.225 | 2.67 | 4368.11 |
2167 | 2010.04.26 01:00 | close | 721 | 0.10 | 94.100 | 93.515 | 94.185 | 6.92 | 4375.03 |
2168 | 2010.04.26 01:00 | close | 720 | 0.10 | 94.100 | 93.515 | 94.185 | 6.92 | 4381.95 |
2169 | 2010.04.26 01:00 | close | 719 | 0.10 | 94.100 | 93.585 | 94.255 | -0.52 | 4381.43 |
2170 | 2010.04.28 23:00 | buy | 724 | 0.10 | 94.115 | 0.000 | 0.000 | |
2171 | 2010.04.28 23:00 | modify | 724 | 0.10 | 94.115 | 93.595 | 94.265 | |
2172 | 2010.04.28 23:35 | buy | 725 | 0.10 | 94.045 | 0.000 | 0.000 | |
2173 | 2010.04.28 23:35 | modify | 725 | 0.10 | 94.045 | 93.525 | 94.195 | |
2174 | 2010.04.28 23:40 | buy | 726 | 0.10 | 94.035 | 0.000 | 0.000 | |
2175 | 2010.04.28 23:40 | modify | 726 | 0.10 | 94.035 | 93.515 | 94.185 | |
2176 | 2010.04.28 23:45 | buy | 727 | 0.10 | 94.045 | 0.000 | 0.000 | |
2177 | 2010.04.28 23:45 | modify | 727 | 0.10 | 94.045 | 93.525 | 94.195 | |
2178 | 2010.04.28 23:50 | buy | 728 | 0.10 | 94.065 | 0.000 | 0.000 | |
2179 | 2010.04.28 23:50 | modify | 728 | 0.10 | 94.065 | 93.545 | 94.215 | |
2180 | 2010.04.29 01:00 | close | 728 | 0.10 | 94.150 | 93.545 | 94.215 | 9.04 | 4390.47 |
2181 | 2010.04.29 01:00 | close | 727 | 0.10 | 94.150 | 93.525 | 94.195 | 11.16 | 4401.63 |
2182 | 2010.04.29 01:00 | close | 726 | 0.10 | 94.150 | 93.515 | 94.185 | 12.22 | 4413.85 |
2183 | 2010.04.29 01:00 | close | 725 | 0.10 | 94.150 | 93.525 | 94.195 | 11.16 | 4425.01 |
2184 | 2010.04.29 01:00 | close | 724 | 0.10 | 94.150 | 93.595 | 94.265 | 3.73 | 4428.74 |
2185 | 2010.05.06 00:00 | sell | 729 | 0.10 | 93.810 | 0.000 | 0.000 | |
2186 | 2010.05.06 00:00 | modify | 729 | 0.10 | 93.810 | 94.330 | 93.660 | |
2187 | 2010.05.06 00:20 | sell | 730 | 0.10 | 93.890 | 0.000 | 0.000 | |
2188 | 2010.05.06 00:20 | modify | 730 | 0.10 | 93.890 | 94.410 | 93.740 | |
2189 | 2010.05.06 00:30 | sell | 731 | 0.10 | 93.890 | 0.000 | 0.000 | |
2190 | 2010.05.06 00:30 | modify | 731 | 0.10 | 93.890 | 94.410 | 93.740 | |
2191 | 2010.05.06 00:50 | sell | 732 | 0.10 | 93.900 | 0.000 | 0.000 | |
2192 | 2010.05.06 00:50 | modify | 732 | 0.10 | 93.900 | 94.420 | 93.750 | |
2193 | 2010.05.06 00:55 | sell | 733 | 0.10 | 93.950 | 0.000 | 0.000 | |
2194 | 2010.05.06 00:55 | modify | 733 | 0.10 | 93.950 | 94.470 | 93.800 | |
2195 | 2010.05.06 01:55 | t/p | 733 | 0.10 | 93.800 | 94.470 | 93.800 | 15.99 | 4444.73 |
2196 | 2010.05.06 03:09 | t/p | 732 | 0.10 | 93.750 | 94.420 | 93.750 | 16.00 | 4460.73 |
2197 | 2010.05.06 03:12 | t/p | 730 | 0.10 | 93.740 | 94.410 | 93.740 | 16.00 | 4476.73 |
2198 | 2010.05.06 03:12 | t/p | 731 | 0.10 | 93.740 | 94.410 | 93.740 | 16.00 | 4492.73 |
2199 | 2010.05.06 03:44 | t/p | 729 | 0.10 | 93.660 | 94.330 | 93.660 | 16.02 | 4508.75 |
2200 | 2010.05.10 13:30 | buy | 734 | 0.10 | 93.095 | 0.000 | 0.000 | |
2201 | 2010.05.10 13:30 | modify | 734 | 0.10 | 93.095 | 92.575 | 93.245 | |
2202 | 2010.05.10 13:43 | t/p | 734 | 0.10 | 93.245 | 92.575 | 93.245 | 16.09 | 4524.84 |
2203 | 2010.05.10 20:00 | buy | 735 | 0.10 | 93.255 | 0.000 | 0.000 | |
2204 | 2010.05.10 20:00 | modify | 735 | 0.10 | 93.255 | 92.735 | 93.405 | |
2205 | 2010.05.10 20:10 | buy | 736 | 0.10 | 93.175 | 0.000 | 0.000 | |
2206 | 2010.05.10 20:10 | modify | 736 | 0.10 | 93.175 | 92.655 | 93.325 | |
2207 | 2010.05.10 20:15 | buy | 737 | 0.10 | 93.155 | 0.000 | 0.000 | |
2208 | 2010.05.10 20:15 | modify | 737 | 0.10 | 93.155 | 92.635 | 93.305 | |
2209 | 2010.05.10 20:20 | buy | 738 | 0.10 | 93.145 | 0.000 | 0.000 | |
2210 | 2010.05.10 20:20 | modify | 738 | 0.10 | 93.145 | 92.625 | 93.295 | |
2211 | 2010.05.10 23:00 | close | 738 | 0.10 | 93.230 | 92.625 | 93.295 | 9.12 | 4533.96 |
2212 | 2010.05.10 23:00 | close | 737 | 0.10 | 93.230 | 92.635 | 93.305 | 8.04 | 4542.00 |
2213 | 2010.05.10 23:00 | close | 736 | 0.10 | 93.230 | 92.655 | 93.325 | 5.90 | 4547.90 |
2214 | 2010.05.10 23:00 | close | 735 | 0.10 | 93.230 | 92.735 | 93.405 | -2.68 | 4545.22 |
2215 | 2010.05.19 06:00 | sell | 739 | 0.10 | 91.880 | 0.000 | 0.000 | |
2216 | 2010.05.19 06:00 | modify | 739 | 0.10 | 91.880 | 92.400 | 91.730 | |
2217 | 2010.05.19 06:20 | sell | 740 | 0.10 | 92.010 | 0.000 | 0.000 | |
2218 | 2010.05.19 06:20 | modify | 740 | 0.10 | 92.010 | 92.530 | 91.860 | |
2219 | 2010.05.19 06:25 | sell | 741 | 0.10 | 91.990 | 0.000 | 0.000 | |
2220 | 2010.05.19 06:25 | modify | 741 | 0.10 | 91.990 | 92.510 | 91.840 | |
2221 | 2010.05.19 08:05 | t/p | 740 | 0.10 | 91.860 | 92.530 | 91.860 | 16.33 | 4561.55 |
2222 | 2010.05.19 08:05 | t/p | 741 | 0.10 | 91.840 | 92.510 | 91.840 | 16.34 | 4577.89 |
2223 | 2010.05.19 11:06 | t/p | 739 | 0.10 | 91.730 | 92.400 | 91.730 | 16.35 | 4594.24 |
2224 | 2010.05.28 01:30 | buy | 742 | 0.10 | 90.935 | 0.000 | 0.000 | |
2225 | 2010.05.28 01:30 | modify | 742 | 0.10 | 90.935 | 90.415 | 91.085 | |
2226 | 2010.05.28 03:46 | t/p | 742 | 0.10 | 91.085 | 90.415 | 91.085 | 16.47 | 4610.71 |
2227 | 2010.05.28 06:30 | buy | 743 | 0.10 | 91.075 | 0.000 | 0.000 | |
2228 | 2010.05.28 06:30 | modify | 743 | 0.10 | 91.075 | 90.555 | 91.225 | |
2229 | 2010.05.28 08:30 | close | 743 | 0.10 | 91.140 | 90.555 | 91.225 | 7.13 | 4617.84 |
2230 | 2010.06.02 19:30 | buy | 744 | 0.10 | 92.115 | 0.000 | 0.000 | |
2231 | 2010.06.02 19:30 | modify | 744 | 0.10 | 92.115 | 91.595 | 92.265 | |
2232 | 2010.06.02 21:30 | close | 744 | 0.10 | 92.190 | 91.595 | 92.265 | 8.14 | 4625.98 |
2233 | 2010.06.02 22:55 | buy | 745 | 0.10 | 92.135 | 0.000 | 0.000 | |
2234 | 2010.06.02 22:55 | modify | 745 | 0.10 | 92.135 | 91.615 | 92.285 | |
2235 | 2010.06.03 00:30 | close | 745 | 0.10 | 92.190 | 91.615 | 92.285 | 5.98 | 4631.95 |
2236 | 2010.06.03 14:00 | buy | 746 | 0.10 | 92.625 | 0.000 | 0.000 | |
2237 | 2010.06.03 14:00 | modify | 746 | 0.10 | 92.625 | 92.105 | 92.775 | |
2238 | 2010.06.03 14:20 | buy | 747 | 0.10 | 92.725 | 0.000 | 0.000 | |
2239 | 2010.06.03 14:20 | modify | 747 | 0.10 | 92.725 | 92.205 | 92.875 | |
2240 | 2010.06.03 14:25 | buy | 748 | 0.10 | 92.745 | 0.000 | 0.000 | |
2241 | 2010.06.03 14:25 | modify | 748 | 0.10 | 92.745 | 92.225 | 92.895 | |
2242 | 2010.06.03 14:42 | t/p | 746 | 0.10 | 92.775 | 92.105 | 92.775 | 16.16 | 4648.11 |
2243 | 2010.06.03 15:00 | close | 748 | 0.10 | 92.700 | 92.225 | 92.895 | -4.85 | 4643.26 |
2244 | 2010.06.03 15:00 | close | 747 | 0.10 | 92.700 | 92.205 | 92.875 | -2.70 | 4640.56 |
2245 | 2010.06.07 00:00 | sell | 749 | 0.10 | 91.760 | 0.000 | 0.000 | |
2246 | 2010.06.07 00:00 | modify | 749 | 0.10 | 91.760 | 92.280 | 91.610 | |
2247 | 2010.06.07 00:30 | sell | 750 | 0.10 | 91.860 | 0.000 | 0.000 | |
2248 | 2010.06.07 00:30 | modify | 750 | 0.10 | 91.860 | 92.380 | 91.710 | |
2249 | 2010.06.07 00:35 | sell | 751 | 0.10 | 91.900 | 0.000 | 0.000 | |
2250 | 2010.06.07 00:35 | modify | 751 | 0.10 | 91.900 | 92.420 | 91.750 | |
2251 | 2010.06.07 00:40 | sell | 752 | 0.10 | 91.910 | 0.000 | 0.000 | |
2252 | 2010.06.07 00:40 | modify | 752 | 0.10 | 91.910 | 92.430 | 91.760 | |
2253 | 2010.06.07 00:45 | sell | 753 | 0.10 | 91.880 | 0.000 | 0.000 | |
2254 | 2010.06.07 00:45 | modify | 753 | 0.10 | 91.880 | 92.400 | 91.730 | |
2255 | 2010.06.07 01:21 | t/p | 752 | 0.10 | 91.760 | 92.430 | 91.760 | 16.35 | 4656.91 |
2256 | 2010.06.07 01:22 | t/p | 751 | 0.10 | 91.750 | 92.420 | 91.750 | 16.35 | 4673.26 |
2257 | 2010.06.07 01:29 | t/p | 753 | 0.10 | 91.730 | 92.400 | 91.730 | 16.36 | 4689.62 |
2258 | 2010.06.07 01:29 | t/p | 750 | 0.10 | 91.710 | 92.380 | 91.710 | 16.35 | 4705.97 |
2259 | 2010.06.07 01:33 | t/p | 749 | 0.10 | 91.610 | 92.280 | 91.610 | 16.37 | 4722.34 |
2260 | 2010.06.07 07:30 | sell | 754 | 0.10 | 91.230 | 0.000 | 0.000 | |
2261 | 2010.06.07 07:30 | modify | 754 | 0.10 | 91.230 | 91.750 | 91.080 | |
2262 | 2010.06.07 07:35 | sell | 755 | 0.10 | 91.330 | 0.000 | 0.000 | |
2263 | 2010.06.07 07:35 | modify | 755 | 0.10 | 91.330 | 91.850 | 91.180 | |
2264 | 2010.06.07 07:40 | sell | 756 | 0.10 | 91.320 | 0.000 | 0.000 | |
2265 | 2010.06.07 07:40 | modify | 756 | 0.10 | 91.320 | 91.840 | 91.170 | |
2266 | 2010.06.07 07:55 | sell | 757 | 0.10 | 91.320 | 0.000 | 0.000 | |
2267 | 2010.06.07 07:55 | modify | 757 | 0.10 | 91.320 | 91.840 | 91.170 | |
2268 | 2010.06.07 08:00 | sell | 758 | 0.10 | 91.320 | 0.000 | 0.000 | |
2269 | 2010.06.07 08:00 | modify | 758 | 0.10 | 91.320 | 91.840 | 91.170 | |
2270 | 2010.06.07 09:15 | t/p | 755 | 0.10 | 91.180 | 91.850 | 91.180 | 16.45 | 4738.79 |
2271 | 2010.06.07 09:15 | t/p | 756 | 0.10 | 91.170 | 91.840 | 91.170 | 16.45 | 4755.24 |
2272 | 2010.06.07 09:15 | t/p | 757 | 0.10 | 91.170 | 91.840 | 91.170 | 16.45 | 4771.69 |
2273 | 2010.06.07 09:15 | t/p | 758 | 0.10 | 91.170 | 91.840 | 91.170 | 16.45 | 4788.14 |
2274 | 2010.06.07 09:30 | close | 754 | 0.10 | 91.165 | 91.750 | 91.080 | 7.13 | 4795.27 |
2275 | 2010.07.01 19:30 | sell | 759 | 0.10 | 87.480 | 0.000 | 0.000 | |
2276 | 2010.07.01 19:30 | modify | 759 | 0.10 | 87.480 | 88.000 | 87.330 | |
2277 | 2010.07.01 19:40 | sell | 760 | 0.10 | 87.570 | 0.000 | 0.000 | |
2278 | 2010.07.01 19:40 | modify | 760 | 0.10 | 87.570 | 88.090 | 87.420 | |
2279 | 2010.07.01 19:45 | sell | 761 | 0.10 | 87.660 | 0.000 | 0.000 | |
2280 | 2010.07.01 19:45 | modify | 761 | 0.10 | 87.660 | 88.180 | 87.510 | |
2281 | 2010.07.01 19:50 | sell | 762 | 0.10 | 87.600 | 0.000 | 0.000 | |
2282 | 2010.07.01 19:50 | modify | 762 | 0.10 | 87.600 | 88.120 | 87.450 | |
2283 | 2010.07.01 19:55 | sell | 763 | 0.10 | 87.590 | 0.000 | 0.000 | |
2284 | 2010.07.01 19:55 | modify | 763 | 0.10 | 87.590 | 88.110 | 87.440 | |
2285 | 2010.07.01 21:49 | t/p | 761 | 0.10 | 87.510 | 88.180 | 87.510 | 17.14 | 4812.41 |
2286 | 2010.07.01 22:19 | t/p | 762 | 0.10 | 87.450 | 88.120 | 87.450 | 17.15 | 4829.56 |
2287 | 2010.07.01 22:20 | t/p | 763 | 0.10 | 87.440 | 88.110 | 87.440 | 17.15 | 4846.71 |
2288 | 2010.07.01 22:21 | t/p | 760 | 0.10 | 87.420 | 88.090 | 87.420 | 17.16 | 4863.87 |
2289 | 2010.07.01 22:30 | close | 759 | 0.10 | 87.495 | 88.000 | 87.330 | -1.71 | 4862.16 |
2290 | 2010.07.08 08:00 | buy | 764 | 0.10 | 88.285 | 0.000 | 0.000 | |
2291 | 2010.07.08 08:00 | modify | 764 | 0.10 | 88.285 | 87.765 | 88.435 | |
2292 | 2010.07.08 09:47 | t/p | 764 | 0.10 | 88.435 | 87.765 | 88.435 | 16.96 | 4879.12 |
2293 | 2010.07.08 11:30 | buy | 765 | 0.10 | 88.175 | 0.000 | 0.000 | |
2294 | 2010.07.08 11:30 | modify | 765 | 0.10 | 88.175 | 87.655 | 88.325 | |
2295 | 2010.07.08 11:50 | buy | 766 | 0.10 | 88.085 | 0.000 | 0.000 | |
2296 | 2010.07.08 11:50 | modify | 766 | 0.10 | 88.085 | 87.565 | 88.235 | |
2297 | 2010.07.08 11:55 | buy | 767 | 0.10 | 88.085 | 0.000 | 0.000 | |
2298 | 2010.07.08 11:55 | modify | 767 | 0.10 | 88.085 | 87.565 | 88.235 | |
2299 | 2010.07.08 15:30 | t/p | 766 | 0.10 | 88.235 | 87.565 | 88.235 | 17.00 | 4896.12 |
2300 | 2010.07.08 15:30 | t/p | 767 | 0.10 | 88.235 | 87.565 | 88.235 | 17.00 | 4913.12 |
2301 | 2010.07.08 16:00 | close | 765 | 0.10 | 88.310 | 87.655 | 88.325 | 15.29 | 4928.41 |
2302 | 2010.07.08 19:00 | buy | 768 | 0.10 | 88.405 | 0.000 | 0.000 | |
2303 | 2010.07.08 19:00 | modify | 768 | 0.10 | 88.405 | 87.885 | 88.555 | |
2304 | 2010.07.09 00:30 | close | 768 | 0.10 | 88.430 | 87.885 | 88.555 | 2.86 | 4931.27 |
2305 | 2010.07.16 19:30 | sell | 769 | 0.10 | 86.610 | 0.000 | 0.000 | |
2306 | 2010.07.16 19:30 | modify | 769 | 0.10 | 86.610 | 87.130 | 86.460 | |
2307 | 2010.07.16 20:20 | sell | 770 | 0.10 | 86.700 | 0.000 | 0.000 | |
2308 | 2010.07.16 20:20 | modify | 770 | 0.10 | 86.700 | 87.220 | 86.550 | |
2309 | 2010.07.16 20:35 | sell | 771 | 0.10 | 86.730 | 0.000 | 0.000 | |
2310 | 2010.07.16 20:35 | modify | 771 | 0.10 | 86.730 | 87.250 | 86.580 | |
2311 | 2010.07.16 20:40 | sell | 772 | 0.10 | 86.800 | 0.000 | 0.000 | |
2312 | 2010.07.16 20:40 | modify | 772 | 0.10 | 86.800 | 87.320 | 86.650 | |
2313 | 2010.07.16 20:45 | sell | 773 | 0.10 | 86.750 | 0.000 | 0.000 | |
2314 | 2010.07.16 20:45 | modify | 773 | 0.10 | 86.750 | 87.270 | 86.600 | |
2315 | 2010.07.16 21:11 | t/p | 772 | 0.10 | 86.650 | 87.320 | 86.650 | 17.31 | 4948.58 |
2316 | 2010.07.16 22:28 | t/p | 773 | 0.10 | 86.600 | 87.270 | 86.600 | 17.32 | 4965.90 |
2317 | 2010.07.16 22:29 | t/p | 771 | 0.10 | 86.580 | 87.250 | 86.580 | 17.32 | 4983.22 |
2318 | 2010.07.16 22:30 | close | 770 | 0.10 | 86.565 | 87.220 | 86.550 | 15.60 | 4998.82 |
2319 | 2010.07.16 22:30 | close | 769 | 0.10 | 86.565 | 87.130 | 86.460 | 5.20 | 5004.02 |
2320 | 2010.07.28 01:00 | buy | 774 | 0.10 | 87.860 | 0.000 | 0.000 | |
2321 | 2010.07.28 01:00 | modify | 774 | 0.10 | 87.860 | 87.340 | 88.010 | |
2322 | 2010.07.28 01:25 | buy | 775 | 0.10 | 87.790 | 0.000 | 0.000 | |
2323 | 2010.07.28 01:25 | modify | 775 | 0.10 | 87.790 | 87.270 | 87.940 | |
2324 | 2010.07.28 06:30 | close | 775 | 0.10 | 87.820 | 87.270 | 87.940 | 3.42 | 5007.44 |
2325 | 2010.07.28 06:30 | close | 774 | 0.10 | 87.820 | 87.340 | 88.010 | -4.55 | 5002.89 |
2326 | 2010.07.30 08:30 | sell | 776 | 0.10 | 86.420 | 0.000 | 0.000 | |
2327 | 2010.07.30 08:30 | modify | 776 | 0.10 | 86.420 | 86.940 | 86.270 | |
2328 | 2010.07.30 10:40 | t/p | 776 | 0.10 | 86.270 | 86.940 | 86.270 | 17.38 | 5020.27 |
2329 | 2010.08.24 18:30 | sell | 777 | 0.10 | 84.010 | 0.000 | 0.000 | |
2330 | 2010.08.24 18:30 | modify | 777 | 0.10 | 84.010 | 84.530 | 83.860 | |
2331 | 2010.08.24 23:30 | close | 777 | 0.10 | 84.065 | 84.530 | 83.860 | -6.54 | 5013.73 |
2332 | 2010.09.15 13:30 | buy | 778 | 0.10 | 85.095 | 0.000 | 0.000 | |
2333 | 2010.09.15 13:30 | modify | 778 | 0.10 | 85.095 | 84.575 | 85.245 | |
2334 | 2010.09.15 13:44 | t/p | 778 | 0.10 | 85.245 | 84.575 | 85.245 | 17.60 | 5031.33 |
2335 | 2010.09.15 20:00 | buy | 779 | 0.10 | 85.515 | 0.000 | 0.000 | |
2336 | 2010.09.15 20:00 | modify | 779 | 0.10 | 85.515 | 84.995 | 85.665 | |
2337 | 2010.09.15 20:15 | buy | 780 | 0.10 | 85.625 | 0.000 | 0.000 | |
2338 | 2010.09.15 20:15 | modify | 780 | 0.10 | 85.625 | 85.105 | 85.775 | |
2339 | 2010.09.15 20:20 | buy | 781 | 0.10 | 85.645 | 0.000 | 0.000 | |
2340 | 2010.09.15 20:20 | modify | 781 | 0.10 | 85.645 | 85.125 | 85.795 | |
2341 | 2010.09.15 20:25 | buy | 782 | 0.10 | 85.595 | 0.000 | 0.000 | |
2342 | 2010.09.15 20:25 | modify | 782 | 0.10 | 85.595 | 85.075 | 85.745 | |
2343 | 2010.09.15 22:00 | close | 782 | 0.10 | 85.620 | 85.075 | 85.745 | 2.92 | 5034.25 |
2344 | 2010.09.15 22:00 | close | 781 | 0.10 | 85.620 | 85.125 | 85.795 | -2.92 | 5031.33 |
2345 | 2010.09.15 22:00 | close | 780 | 0.10 | 85.620 | 85.105 | 85.775 | -0.58 | 5030.75 |
2346 | 2010.09.15 22:00 | close | 779 | 0.10 | 85.620 | 84.995 | 85.665 | 12.26 | 5043.01 |
2347 | 2010.09.16 01:30 | buy | 783 | 0.10 | 85.655 | 0.000 | 0.000 | |
2348 | 2010.09.16 01:30 | modify | 783 | 0.10 | 85.655 | 85.135 | 85.805 | |
2349 | 2010.09.16 01:45 | buy | 784 | 0.10 | 85.745 | 0.000 | 0.000 | |
2350 | 2010.09.16 01:45 | modify | 784 | 0.10 | 85.745 | 85.225 | 85.895 | |
2351 | 2010.09.16 01:50 | buy | 785 | 0.10 | 85.745 | 0.000 | 0.000 | |
2352 | 2010.09.16 01:50 | modify | 785 | 0.10 | 85.745 | 85.225 | 85.895 | |
2353 | 2010.09.16 01:55 | buy | 786 | 0.10 | 85.705 | 0.000 | 0.000 | |
2354 | 2010.09.16 01:55 | modify | 786 | 0.10 | 85.705 | 85.185 | 85.855 | |
2355 | 2010.09.16 03:30 | buy | 787 | 0.10 | 85.495 | 0.000 | 0.000 | |
2356 | 2010.09.16 03:30 | modify | 787 | 0.10 | 85.495 | 84.975 | 85.645 | |
2357 | 2010.09.16 06:35 | s/l | 784 | 0.10 | 85.225 | 85.225 | 85.895 | -61.01 | 4982.00 |
2358 | 2010.09.16 06:35 | s/l | 785 | 0.10 | 85.225 | 85.225 | 85.895 | -61.01 | 4920.99 |
2359 | 2010.09.16 08:00 | close | 787 | 0.10 | 85.380 | 84.975 | 85.645 | -13.47 | 4907.52 |
2360 | 2010.09.16 08:00 | close | 786 | 0.10 | 85.380 | 85.185 | 85.855 | -38.07 | 4869.45 |
2361 | 2010.09.16 08:00 | close | 783 | 0.10 | 85.380 | 85.135 | 85.805 | -32.21 | 4837.24 |
2362 | 2010.10.29 08:30 | sell | 788 | 0.10 | 80.640 | 0.000 | 0.000 | |
2363 | 2010.10.29 08:30 | modify | 788 | 0.10 | 80.640 | 81.160 | 80.490 | |
2364 | 2010.10.29 16:00 | close | 788 | 0.10 | 80.625 | 81.160 | 80.490 | 1.86 | 4839.10 |
2365 | 2010.11.10 01:00 | buy | 789 | 0.10 | 81.655 | 0.000 | 0.000 | |
2366 | 2010.11.10 01:00 | modify | 789 | 0.10 | 81.655 | 81.135 | 81.805 | |
2367 | 2010.11.10 01:55 | buy | 790 | 0.10 | 81.565 | 0.000 | 0.000 | |
2368 | 2010.11.10 01:55 | modify | 790 | 0.10 | 81.565 | 81.045 | 81.715 | |
2369 | 2010.11.10 02:49 | t/p | 790 | 0.10 | 81.715 | 81.045 | 81.715 | 18.36 | 4857.46 |
2370 | 2010.11.10 03:00 | close | 789 | 0.10 | 81.710 | 81.135 | 81.805 | 6.73 | 4864.19 |
2371 | 2010.11.10 21:25 | buy | 791 | 0.10 | 82.215 | 0.000 | 0.000 | |
2372 | 2010.11.10 21:25 | modify | 791 | 0.10 | 82.215 | 81.695 | 82.365 | |
2373 | 2010.11.11 06:00 | close | 791 | 0.10 | 82.140 | 81.695 | 82.365 | -9.12 | 4855.07 |
2374 | 2010.12.03 21:00 | sell | 792 | 0.10 | 82.830 | 0.000 | 0.000 | |
2375 | 2010.12.03 21:00 | modify | 792 | 0.10 | 82.830 | 83.350 | 82.680 | |
2376 | 2010.12.03 21:35 | sell | 793 | 0.10 | 82.900 | 0.000 | 0.000 | |
2377 | 2010.12.03 21:35 | modify | 793 | 0.10 | 82.900 | 83.420 | 82.750 | |
2378 | 2010.12.03 21:40 | sell | 794 | 0.10 | 82.900 | 0.000 | 0.000 | |
2379 | 2010.12.03 21:40 | modify | 794 | 0.10 | 82.900 | 83.420 | 82.750 | |
2380 | 2010.12.03 21:45 | sell | 795 | 0.10 | 82.900 | 0.000 | 0.000 | |
2381 | 2010.12.03 21:45 | modify | 795 | 0.10 | 82.900 | 83.420 | 82.750 | |
2382 | 2010.12.03 21:55 | sell | 796 | 0.10 | 82.930 | 0.000 | 0.000 | |
2383 | 2010.12.03 21:55 | modify | 796 | 0.10 | 82.930 | 83.450 | 82.780 | |
2384 | 2010.12.03 22:48 | t/p | 796 | 0.10 | 82.780 | 83.450 | 82.780 | 18.12 | 4873.19 |
2385 | 2010.12.03 22:49 | t/p | 793 | 0.10 | 82.750 | 83.420 | 82.750 | 18.13 | 4891.32 |
2386 | 2010.12.03 22:49 | t/p | 794 | 0.10 | 82.750 | 83.420 | 82.750 | 18.13 | 4909.45 |
2387 | 2010.12.03 22:49 | t/p | 795 | 0.10 | 82.750 | 83.420 | 82.750 | 18.13 | 4927.58 |
2388 | 2010.12.03 22:49 | t/p | 792 | 0.10 | 82.680 | 83.350 | 82.680 | 18.15 | 4945.73 |
2389 | 2010.12.06 02:00 | sell | 797 | 0.10 | 82.780 | 0.000 | 0.000 | |
2390 | 2010.12.06 02:00 | modify | 797 | 0.10 | 82.780 | 83.300 | 82.630 | |
2391 | 2010.12.06 02:55 | sell | 798 | 0.10 | 82.880 | 0.000 | 0.000 | |
2392 | 2010.12.06 02:55 | modify | 798 | 0.10 | 82.880 | 83.400 | 82.730 | |
2393 | 2010.12.06 08:30 | close | 798 | 0.10 | 82.845 | 83.400 | 82.730 | 4.22 | 4949.95 |
2394 | 2010.12.06 08:30 | close | 797 | 0.10 | 82.845 | 83.300 | 82.630 | -7.85 | 4942.10 |
2395 | 2010.12.08 01:00 | buy | 799 | 0.10 | 83.485 | 0.000 | 0.000 | |
2396 | 2010.12.08 01:00 | modify | 799 | 0.10 | 83.485 | 82.965 | 83.635 | |
2397 | 2010.12.08 02:30 | close | 799 | 0.10 | 83.520 | 82.965 | 83.635 | 4.19 | 4946.29 |
2398 | 2010.12.08 09:30 | buy | 800 | 0.10 | 83.875 | 0.000 | 0.000 | |
2399 | 2010.12.08 09:30 | modify | 800 | 0.10 | 83.875 | 83.355 | 84.025 | |
2400 | 2010.12.08 10:30 | buy | 801 | 0.10 | 83.825 | 0.000 | 0.000 | |
2401 | 2010.12.08 10:30 | modify | 801 | 0.10 | 83.825 | 83.305 | 83.975 | |
2402 | 2010.12.08 11:00 | close | 801 | 0.10 | 83.970 | 83.305 | 83.975 | 17.27 | 4963.56 |
2403 | 2010.12.08 11:00 | close | 800 | 0.10 | 83.970 | 83.355 | 84.025 | 11.31 | 4974.87 |
2404 | 2010.12.08 13:00 | buy | 802 | 0.10 | 83.825 | 0.000 | 0.000 | |
2405 | 2010.12.08 13:00 | modify | 802 | 0.10 | 83.825 | 83.305 | 83.975 | |
2406 | 2010.12.08 13:55 | t/p | 802 | 0.10 | 83.975 | 83.305 | 83.975 | 17.86 | 4992.73 |
2407 | 2010.12.30 05:30 | sell | 803 | 0.10 | 81.470 | 0.000 | 0.000 | |
2408 | 2010.12.30 05:30 | modify | 803 | 0.10 | 81.470 | 81.990 | 81.320 | |
2409 | 2010.12.30 21:30 | close | 803 | 0.10 | 81.595 | 81.990 | 81.320 | -15.32 | 4977.41 |
2410 | 2011.01.06 00:30 | buy | 804 | 0.10 | 83.234 | 0.000 | 0.000 | |
2411 | 2011.01.06 00:30 | modify | 804 | 0.10 | 83.234 | 82.714 | 83.384 | |
2412 | 2011.01.06 03:00 | close | 804 | 0.10 | 83.373 | 82.714 | 83.384 | 16.67 | 4994.08 |
2413 | 2011.01.06 04:30 | buy | 805 | 0.10 | 83.219 | 0.000 | 0.000 | |
2414 | 2011.01.06 04:30 | modify | 805 | 0.10 | 83.219 | 82.699 | 83.369 | |
2415 | 2011.01.06 04:55 | buy | 806 | 0.10 | 83.322 | 0.000 | 0.000 | |
2416 | 2011.01.06 04:55 | modify | 806 | 0.10 | 83.322 | 82.802 | 83.472 | |
2417 | 2011.01.06 12:30 | close | 806 | 0.10 | 83.147 | 82.802 | 83.472 | -21.05 | 4973.03 |
2418 | 2011.01.06 12:30 | close | 805 | 0.10 | 83.147 | 82.699 | 83.369 | -8.66 | 4964.37 |
2419 | 2011.01.21 01:30 | buy | 807 | 0.10 | 82.968 | 0.000 | 0.000 | |
2420 | 2011.01.21 01:30 | modify | 807 | 0.10 | 82.968 | 82.448 | 83.118 | |
2421 | 2011.01.21 04:30 | close | 807 | 0.10 | 83.052 | 82.448 | 83.118 | 10.11 | 4974.48 |
2422 | 2011.02.11 00:30 | buy | 808 | 0.10 | 83.234 | 0.000 | 0.000 | |
2423 | 2011.02.11 00:30 | modify | 808 | 0.10 | 83.234 | 82.714 | 83.384 | |
2424 | 2011.02.11 02:00 | close | 808 | 0.10 | 83.329 | 82.714 | 83.384 | 11.40 | 4985.88 |
2425 | 2011.02.24 15:30 | sell | 809 | 0.10 | 81.850 | 0.000 | 0.000 | |
2426 | 2011.02.24 15:30 | modify | 809 | 0.10 | 81.850 | 82.370 | 81.700 | |
2427 | 2011.02.24 16:23 | t/p | 809 | 0.10 | 81.700 | 82.370 | 81.700 | 18.36 | 5004.24 |
2428 | 2011.03.16 01:30 | sell | 810 | 0.10 | 80.776 | 0.000 | 0.000 | |
2429 | 2011.03.16 01:30 | modify | 810 | 0.10 | 80.776 | 81.296 | 80.626 | |
2430 | 2011.03.16 02:15 | sell | 811 | 0.10 | 80.867 | 0.000 | 0.000 | |
2431 | 2011.03.16 02:15 | modify | 811 | 0.10 | 80.867 | 81.387 | 80.717 | |
2432 | 2011.03.16 02:20 | sell | 812 | 0.10 | 80.880 | 0.000 | 0.000 | |
2433 | 2011.03.16 02:20 | modify | 812 | 0.10 | 80.880 | 81.400 | 80.730 | |
2434 | 2011.03.16 02:25 | sell | 813 | 0.10 | 80.944 | 0.000 | 0.000 | |
2435 | 2011.03.16 02:25 | modify | 813 | 0.10 | 80.944 | 81.464 | 80.794 | |
2436 | 2011.03.16 05:00 | close | 813 | 0.10 | 80.933 | 81.464 | 80.794 | 1.36 | 5005.60 |
2437 | 2011.03.16 05:00 | close | 812 | 0.10 | 80.933 | 81.400 | 80.730 | -6.55 | 4999.05 |
2438 | 2011.03.16 05:00 | close | 811 | 0.10 | 80.933 | 81.387 | 80.717 | -8.15 | 4990.90 |
2439 | 2011.03.16 05:00 | close | 810 | 0.10 | 80.933 | 81.296 | 80.626 | -19.40 | 4971.50 |
2440 | 2011.03.17 08:30 | sell | 814 | 0.10 | 79.319 | 0.000 | 0.000 | |
2441 | 2011.03.17 08:30 | modify | 814 | 0.10 | 79.319 | 79.839 | 79.169 | |
2442 | 2011.03.17 08:50 | t/p | 814 | 0.10 | 79.169 | 79.839 | 79.169 | 18.94 | 4990.44 |
2443 | 2011.03.30 08:30 | buy | 815 | 0.10 | 82.820 | 0.000 | 0.000 | |
2444 | 2011.03.30 08:30 | modify | 815 | 0.10 | 82.820 | 82.300 | 82.970 | |
2445 | 2011.03.30 09:49 | t/p | 815 | 0.10 | 82.970 | 82.300 | 82.970 | 18.08 | 5008.52 |
2446 | 2011.03.30 15:30 | buy | 816 | 0.10 | 83.032 | 0.000 | 0.000 | |
2447 | 2011.03.30 15:30 | modify | 816 | 0.10 | 83.032 | 82.512 | 83.182 | |
2448 | 2011.03.30 17:30 | close | 816 | 0.10 | 83.079 | 82.512 | 83.182 | 5.66 | 5014.18 |
2449 | 2011.04.01 07:55 | buy | 817 | 0.10 | 83.565 | 0.000 | 0.000 | |
2450 | 2011.04.01 07:55 | modify | 817 | 0.10 | 83.565 | 83.045 | 83.715 | |
2451 | 2011.04.01 10:30 | close | 817 | 0.10 | 83.630 | 83.045 | 83.715 | 7.77 | 5021.95 |
2452 | 2011.04.01 19:00 | buy | 818 | 0.10 | 84.058 | 0.000 | 0.000 | |
2453 | 2011.04.01 19:00 | modify | 818 | 0.10 | 84.058 | 83.538 | 84.208 | |
2454 | 2011.04.01 19:05 | buy | 819 | 0.10 | 84.163 | 0.000 | 0.000 | |
2455 | 2011.04.01 19:05 | modify | 819 | 0.10 | 84.163 | 83.643 | 84.313 | |
2456 | 2011.04.01 19:10 | buy | 820 | 0.10 | 84.192 | 0.000 | 0.000 | |
2457 | 2011.04.01 19:10 | modify | 820 | 0.10 | 84.192 | 83.672 | 84.342 | |
2458 | 2011.04.01 19:11 | t/p | 818 | 0.10 | 84.208 | 83.538 | 84.208 | 17.81 | 5039.76 |
2459 | 2011.04.01 19:15 | buy | 821 | 0.10 | 84.232 | 0.000 | 0.000 | |
2460 | 2011.04.01 19:15 | modify | 821 | 0.10 | 84.232 | 83.712 | 84.382 | |
2461 | 2011.04.04 00:30 | close | 821 | 0.10 | 84.109 | 83.712 | 84.382 | -14.61 | 5025.15 |
2462 | 2011.04.04 00:30 | close | 820 | 0.10 | 84.109 | 83.672 | 84.342 | -9.86 | 5015.29 |
2463 | 2011.04.04 00:30 | close | 819 | 0.10 | 84.109 | 83.643 | 84.313 | -6.41 | 5008.88 |
2464 | 2011.04.06 03:00 | buy | 822 | 0.10 | 84.967 | 0.000 | 0.000 | |
2465 | 2011.04.06 03:00 | modify | 822 | 0.10 | 84.967 | 84.447 | 85.117 | |
2466 | 2011.04.06 03:15 | buy | 823 | 0.10 | 85.062 | 0.000 | 0.000 | |
2467 | 2011.04.06 03:15 | modify | 823 | 0.10 | 85.062 | 84.542 | 85.212 | |
2468 | 2011.04.06 03:18 | t/p | 822 | 0.10 | 85.117 | 84.447 | 85.117 | 17.62 | 5026.50 |
2469 | 2011.04.06 03:20 | buy | 824 | 0.10 | 85.119 | 0.000 | 0.000 | |
2470 | 2011.04.06 03:20 | modify | 824 | 0.10 | 85.119 | 84.599 | 85.269 | |
2471 | 2011.04.06 04:00 | close | 824 | 0.10 | 85.179 | 84.599 | 85.269 | 7.04 | 5033.54 |
2472 | 2011.04.06 04:00 | close | 823 | 0.10 | 85.179 | 84.542 | 85.212 | 13.74 | 5047.28 |
2473 | 2011.04.06 06:30 | buy | 825 | 0.10 | 85.268 | 0.000 | 0.000 | |
2474 | 2011.04.06 06:30 | modify | 825 | 0.10 | 85.268 | 84.748 | 85.418 | |
2475 | 2011.04.06 06:45 | buy | 826 | 0.10 | 85.357 | 0.000 | 0.000 | |
2476 | 2011.04.06 06:45 | modify | 826 | 0.10 | 85.357 | 84.837 | 85.507 | |
2477 | 2011.04.06 07:18 | t/p | 825 | 0.10 | 85.418 | 84.748 | 85.418 | 17.56 | 5064.84 |
2478 | 2011.04.06 11:53 | s/l | 826 | 0.10 | 84.837 | 84.837 | 85.507 | -61.29 | 5003.55 |
2479 | 2011.04.27 20:30 | buy | 827 | 0.10 | 82.367 | 0.000 | 0.000 | |
2480 | 2011.04.27 20:30 | modify | 827 | 0.10 | 82.367 | 81.847 | 82.517 | |
2481 | 2011.04.27 20:55 | buy | 828 | 0.10 | 82.267 | 0.000 | 0.000 | |
2482 | 2011.04.27 20:55 | modify | 828 | 0.10 | 82.267 | 81.747 | 82.417 | |
2483 | 2011.04.28 00:30 | close | 828 | 0.10 | 82.190 | 81.747 | 82.417 | -9.36 | 4994.19 |
2484 | 2011.04.28 00:30 | close | 827 | 0.10 | 82.190 | 81.847 | 82.517 | -21.53 | 4972.66 |
2485 | 2011.05.05 16:30 | sell | 829 | 0.10 | 79.854 | 0.000 | 0.000 | |
2486 | 2011.05.05 16:30 | modify | 829 | 0.10 | 79.854 | 80.374 | 79.704 | |
2487 | 2011.05.05 16:50 | sell | 830 | 0.10 | 79.965 | 0.000 | 0.000 | |
2488 | 2011.05.05 16:50 | modify | 830 | 0.10 | 79.965 | 80.485 | 79.815 | |
2489 | 2011.05.05 16:55 | sell | 831 | 0.10 | 79.964 | 0.000 | 0.000 | |
2490 | 2011.05.05 16:55 | modify | 831 | 0.10 | 79.964 | 80.484 | 79.814 | |
2491 | 2011.05.05 17:00 | sell | 832 | 0.10 | 79.980 | 0.000 | 0.000 | |
2492 | 2011.05.05 17:00 | modify | 832 | 0.10 | 79.980 | 80.500 | 79.830 | |
2493 | 2011.05.05 17:20 | sell | 833 | 0.10 | 79.930 | 0.000 | 0.000 | |
2494 | 2011.05.05 17:20 | modify | 833 | 0.10 | 79.930 | 80.450 | 79.780 | |
2495 | 2011.05.05 22:30 | close | 833 | 0.10 | 80.032 | 80.450 | 79.780 | -12.74 | 4959.92 |
2496 | 2011.05.05 22:30 | close | 832 | 0.10 | 80.032 | 80.500 | 79.830 | -6.50 | 4953.42 |
2497 | 2011.05.05 22:30 | close | 831 | 0.10 | 80.032 | 80.484 | 79.814 | -8.50 | 4944.92 |
2498 | 2011.05.05 22:30 | close | 830 | 0.10 | 80.032 | 80.485 | 79.815 | -8.37 | 4936.55 |
2499 | 2011.05.05 22:30 | close | 829 | 0.10 | 80.032 | 80.374 | 79.704 | -22.24 | 4914.31 |
2500 | 2011.05.17 14:30 | buy | 834 | 0.10 | 81.607 | 0.000 | 0.000 | |
2501 | 2011.05.17 14:30 | modify | 834 | 0.10 | 81.607 | 81.087 | 81.757 | |
2502 | 2011.05.17 21:00 | close | 834 | 0.10 | 81.463 | 81.087 | 81.757 | -17.68 | 4896.63 |
2503 | 2011.08.04 15:30 | buy | 835 | 0.10 | 79.710 | 0.000 | 0.000 | |
2504 | 2011.08.04 15:30 | modify | 835 | 0.10 | 79.710 | 79.190 | 79.860 | |
2505 | 2011.08.04 15:33 | t/p | 835 | 0.10 | 79.860 | 79.190 | 79.860 | 18.78 | 4915.41 |
2506 | 2011.08.04 17:30 | buy | 836 | 0.10 | 78.916 | 0.000 | 0.000 | |
2507 | 2011.08.04 17:30 | modify | 836 | 0.10 | 78.916 | 78.396 | 79.066 | |
2508 | 2011.08.04 18:08 | t/p | 836 | 0.10 | 79.066 | 78.396 | 79.066 | 18.97 | 4934.38 |
2509 | 2011.10.31 11:00 | buy | 837 | 0.10 | 78.805 | 0.000 | 0.000 | |
2510 | 2011.10.31 11:00 | modify | 837 | 0.10 | 78.805 | 78.285 | 78.955 | |
2511 | 2011.10.31 11:08 | t/p | 837 | 0.10 | 78.955 | 78.285 | 78.955 | 19.00 | 4953.38 |
2512 | 2011.10.31 11:10 | buy | 838 | 0.10 | 78.973 | 0.000 | 0.000 | |
2513 | 2011.10.31 11:10 | modify | 838 | 0.10 | 78.973 | 78.453 | 79.123 | |
2514 | 2011.10.31 11:31 | s/l | 838 | 0.10 | 78.453 | 78.453 | 79.123 | -66.28 | 4887.10 |
2515 | 2011.10.31 12:55 | buy | 839 | 0.10 | 77.967 | 0.000 | 0.000 | |
2516 | 2011.10.31 12:55 | modify | 839 | 0.10 | 77.967 | 77.447 | 78.117 | |
2517 | 2011.10.31 13:15 | buy | 840 | 0.10 | 77.845 | 0.000 | 0.000 | |
2518 | 2011.10.31 13:15 | modify | 840 | 0.10 | 77.845 | 77.325 | 77.995 | |
2519 | 2011.10.31 13:20 | buy | 841 | 0.10 | 77.845 | 0.000 | 0.000 | |
2520 | 2011.10.31 13:20 | modify | 841 | 0.10 | 77.845 | 77.325 | 77.995 | |
2521 | 2011.10.31 15:14 | t/p | 840 | 0.10 | 77.995 | 77.325 | 77.995 | 19.23 | 4906.33 |
2522 | 2011.10.31 15:14 | t/p | 841 | 0.10 | 77.995 | 77.325 | 77.995 | 19.23 | 4925.56 |
2523 | 2011.10.31 15:16 | t/p | 839 | 0.10 | 78.117 | 77.447 | 78.117 | 19.20 | 4944.76 |
2524 | 2012.01.24 20:30 | buy | 842 | 0.10 | 77.710 | 0.000 | 0.000 | |
2525 | 2012.01.24 20:30 | modify | 842 | 0.10 | 77.710 | 77.190 | 77.860 | |
2526 | 2012.01.25 02:30 | close | 842 | 0.10 | 77.758 | 77.190 | 77.860 | 6.18 | 4950.93 |
2527 | 2012.02.14 23:00 | buy | 843 | 0.10 | 78.449 | 0.000 | 0.000 | |
2528 | 2012.02.14 23:00 | modify | 843 | 0.10 | 78.449 | 77.929 | 78.599 | |
2529 | 2012.02.15 03:00 | close | 843 | 0.10 | 78.493 | 77.929 | 78.599 | 5.62 | 4956.55 |
2530 | 2012.02.27 02:30 | buy | 844 | 0.10 | 81.191 | 0.000 | 0.000 | |
2531 | 2012.02.27 02:30 | modify | 844 | 0.10 | 81.191 | 80.671 | 81.341 | |
2532 | 2012.02.27 02:35 | buy | 845 | 0.10 | 81.116 | 0.000 | 0.000 | |
2533 | 2012.02.27 02:35 | modify | 845 | 0.10 | 81.116 | 80.596 | 81.266 | |
2534 | 2012.02.27 02:40 | buy | 846 | 0.10 | 81.164 | 0.000 | 0.000 | |
2535 | 2012.02.27 02:40 | modify | 846 | 0.10 | 81.164 | 80.644 | 81.314 | |
2536 | 2012.02.27 02:55 | buy | 847 | 0.10 | 81.277 | 0.000 | 0.000 | |
2537 | 2012.02.27 02:55 | modify | 847 | 0.10 | 81.277 | 80.757 | 81.427 | |
2538 | 2012.02.27 02:55 | t/p | 845 | 0.10 | 81.266 | 80.596 | 81.266 | 18.46 | 4975.01 |
2539 | 2012.02.27 02:56 | t/p | 846 | 0.10 | 81.314 | 80.644 | 81.314 | 18.45 | 4993.46 |
2540 | 2012.02.27 02:58 | t/p | 844 | 0.10 | 81.341 | 80.671 | 81.341 | 18.44 | 5011.90 |
2541 | 2012.02.27 11:19 | s/l | 847 | 0.10 | 80.757 | 80.757 | 81.427 | -64.40 | 4947.50 |
2542 | 2012.03.09 22:30 | buy | 848 | 0.10 | 82.398 | 0.000 | 0.000 | |
2543 | 2012.03.09 22:30 | modify | 848 | 0.10 | 82.398 | 81.878 | 82.548 | |
2544 | 2012.03.12 00:30 | close | 848 | 0.10 | 82.458 | 81.878 | 82.548 | 7.29 | 4954.79 |
2545 | 2012.03.22 21:30 | sell | 849 | 0.10 | 82.525 | 0.000 | 0.000 | |
2546 | 2012.03.22 21:30 | modify | 849 | 0.10 | 82.525 | 83.045 | 82.375 | |
2547 | 2012.03.23 01:20 | sell | 850 | 0.10 | 82.610 | 0.000 | 0.000 | |
2548 | 2012.03.23 01:20 | modify | 850 | 0.10 | 82.610 | 83.130 | 82.460 | |
2549 | 2012.03.23 01:25 | sell | 851 | 0.10 | 82.615 | 0.000 | 0.000 | |
2550 | 2012.03.23 01:25 | modify | 851 | 0.10 | 82.615 | 83.135 | 82.465 | |
2551 | 2012.03.23 03:00 | close | 851 | 0.10 | 82.527 | 83.135 | 82.465 | 10.66 | 4965.45 |
2552 | 2012.03.23 03:00 | close | 850 | 0.10 | 82.527 | 83.130 | 82.460 | 10.06 | 4975.51 |
2553 | 2012.03.23 03:00 | close | 849 | 0.10 | 82.527 | 83.045 | 82.375 | -0.48 | 4975.03 |
2554 | 2012.04.02 06:30 | buy | 852 | 0.10 | 83.138 | 0.000 | 0.000 | |
2555 | 2012.04.02 06:30 | modify | 852 | 0.10 | 83.138 | 82.618 | 83.288 | |
2556 | 2012.04.02 07:10 | buy | 853 | 0.10 | 83.061 | 0.000 | 0.000 | |
2557 | 2012.04.02 07:10 | modify | 853 | 0.10 | 83.061 | 82.541 | 83.211 | |
2558 | 2012.04.02 07:15 | buy | 854 | 0.10 | 83.083 | 0.000 | 0.000 | |
2559 | 2012.04.02 07:15 | modify | 854 | 0.10 | 83.083 | 82.563 | 83.233 | |
2560 | 2012.04.02 07:20 | buy | 855 | 0.10 | 83.079 | 0.000 | 0.000 | |
2561 | 2012.04.02 07:20 | modify | 855 | 0.10 | 83.079 | 82.559 | 83.229 | |
2562 | 2012.04.02 07:25 | buy | 856 | 0.10 | 83.087 | 0.000 | 0.000 | |
2563 | 2012.04.02 07:25 | modify | 856 | 0.10 | 83.087 | 82.567 | 83.237 | |
2564 | 2012.04.02 13:35 | s/l | 852 | 0.10 | 82.618 | 82.618 | 83.288 | -62.94 | 4912.09 |
2565 | 2012.04.02 14:37 | s/l | 856 | 0.10 | 82.567 | 82.567 | 83.237 | -62.98 | 4849.11 |
2566 | 2012.04.02 14:42 | s/l | 854 | 0.10 | 82.563 | 82.563 | 83.233 | -62.98 | 4786.13 |
2567 | 2012.04.02 14:42 | s/l | 855 | 0.10 | 82.559 | 82.559 | 83.229 | -62.99 | 4723.14 |
2568 | 2012.04.02 14:43 | s/l | 853 | 0.10 | 82.541 | 82.541 | 83.211 | -63.00 | 4660.14 |
2569 | 2012.04.03 05:30 | sell | 857 | 0.10 | 81.914 | 0.000 | 0.000 | |
2570 | 2012.04.03 05:30 | modify | 857 | 0.10 | 81.914 | 82.434 | 81.764 | |
2571 | 2012.04.03 18:30 | close | 857 | 0.10 | 82.160 | 82.434 | 81.764 | -29.94 | 4630.20 |
2572 | 2012.04.04 02:00 | buy | 858 | 0.10 | 82.775 | 0.000 | 0.000 | |
2573 | 2012.04.04 02:00 | modify | 858 | 0.10 | 82.775 | 82.255 | 82.925 | |
2574 | 2012.04.04 03:00 | close | 858 | 0.10 | 82.843 | 82.255 | 82.925 | 8.21 | 4638.41 |
2575 | 2012.04.09 01:00 | sell | 859 | 0.10 | 81.541 | 0.000 | 0.000 | |
2576 | 2012.04.09 01:00 | modify | 859 | 0.10 | 81.541 | 82.061 | 81.391 | |
2577 | 2012.04.09 01:10 | sell | 860 | 0.10 | 81.409 | 0.000 | 0.000 | |
2578 | 2012.04.09 01:10 | modify | 860 | 0.10 | 81.409 | 81.929 | 81.259 | |
2579 | 2012.04.09 01:15 | sell | 861 | 0.10 | 81.415 | 0.000 | 0.000 | |
2580 | 2012.04.09 01:15 | modify | 861 | 0.10 | 81.415 | 81.935 | 81.265 | |
2581 | 2012.04.09 01:20 | sell | 862 | 0.10 | 81.426 | 0.000 | 0.000 | |
2582 | 2012.04.09 01:20 | modify | 862 | 0.10 | 81.426 | 81.946 | 81.276 | |
2583 | 2012.04.09 01:25 | sell | 863 | 0.10 | 81.419 | 0.000 | 0.000 | |
2584 | 2012.04.09 01:25 | modify | 863 | 0.10 | 81.419 | 81.939 | 81.269 | |
2585 | 2012.04.09 01:28 | t/p | 859 | 0.10 | 81.391 | 82.061 | 81.391 | 18.43 | 4656.84 |
2586 | 2012.04.09 01:30 | close | 863 | 0.10 | 81.403 | 81.939 | 81.269 | 1.97 | 4658.81 |
2587 | 2012.04.09 01:30 | close | 862 | 0.10 | 81.403 | 81.946 | 81.276 | 2.83 | 4661.64 |
2588 | 2012.04.09 01:30 | close | 861 | 0.10 | 81.403 | 81.935 | 81.265 | 1.47 | 4663.11 |
2589 | 2012.04.09 01:30 | close | 860 | 0.10 | 81.403 | 81.929 | 81.259 | 0.74 | 4663.85 |
2590 | 2012.04.18 09:00 | buy | 864 | 0.10 | 81.338 | 0.000 | 0.000 | |
2591 | 2012.04.18 09:00 | modify | 864 | 0.10 | 81.338 | 80.818 | 81.488 | |
2592 | 2012.04.18 09:40 | buy | 865 | 0.10 | 81.269 | 0.000 | 0.000 | |
2593 | 2012.04.18 09:40 | modify | 865 | 0.10 | 81.269 | 80.749 | 81.419 | |
2594 | 2012.04.18 09:45 | buy | 866 | 0.10 | 81.270 | 0.000 | 0.000 | |
2595 | 2012.04.18 09:45 | modify | 866 | 0.10 | 81.270 | 80.750 | 81.420 | |
2596 | 2012.04.18 09:50 | buy | 867 | 0.10 | 81.250 | 0.000 | 0.000 | |
2597 | 2012.04.18 09:50 | modify | 867 | 0.10 | 81.250 | 80.730 | 81.400 | |
2598 | 2012.04.18 09:55 | buy | 868 | 0.10 | 81.273 | 0.000 | 0.000 | |
2599 | 2012.04.18 09:55 | modify | 868 | 0.10 | 81.273 | 80.753 | 81.423 | |
2600 | 2012.04.18 11:30 | close | 868 | 0.10 | 81.354 | 80.753 | 81.423 | 9.96 | 4673.81 |
2601 | 2012.04.18 11:30 | close | 867 | 0.10 | 81.354 | 80.730 | 81.400 | 12.78 | 4686.59 |
2602 | 2012.04.18 11:30 | close | 866 | 0.10 | 81.354 | 80.750 | 81.420 | 10.33 | 4696.92 |
2603 | 2012.04.18 11:30 | close | 865 | 0.10 | 81.354 | 80.749 | 81.419 | 10.45 | 4707.37 |
2604 | 2012.04.18 11:30 | close | 864 | 0.10 | 81.354 | 80.818 | 81.488 | 1.97 | 4709.34 |
2605 | 2012.05.18 01:30 | sell | 869 | 0.10 | 79.353 | 0.000 | 0.000 | |
2606 | 2012.05.18 01:30 | modify | 869 | 0.10 | 79.353 | 79.873 | 79.203 | |
2607 | 2012.05.18 02:45 | sell | 870 | 0.10 | 79.424 | 0.000 | 0.000 | |
2608 | 2012.05.18 02:45 | modify | 870 | 0.10 | 79.424 | 79.944 | 79.274 | |
2609 | 2012.05.18 02:50 | sell | 871 | 0.10 | 79.426 | 0.000 | 0.000 | |
2610 | 2012.05.18 02:50 | modify | 871 | 0.10 | 79.426 | 79.946 | 79.276 | |
2611 | 2012.05.18 03:05 | sell | 872 | 0.10 | 79.355 | 0.000 | 0.000 | |
2612 | 2012.05.18 03:05 | modify | 872 | 0.10 | 79.355 | 79.875 | 79.205 | |
2613 | 2012.05.18 03:10 | sell | 873 | 0.10 | 79.333 | 0.000 | 0.000 | |
2614 | 2012.05.18 03:10 | modify | 873 | 0.10 | 79.333 | 79.853 | 79.183 | |
2615 | 2012.05.18 08:16 | t/p | 871 | 0.10 | 79.276 | 79.946 | 79.276 | 18.92 | 4728.26 |
2616 | 2012.05.18 08:16 | t/p | 870 | 0.10 | 79.274 | 79.944 | 79.274 | 18.92 | 4747.18 |
2617 | 2012.05.18 08:19 | t/p | 872 | 0.10 | 79.205 | 79.875 | 79.205 | 18.93 | 4766.11 |
2618 | 2012.05.18 08:19 | t/p | 869 | 0.10 | 79.203 | 79.873 | 79.203 | 18.94 | 4785.05 |
2619 | 2012.05.18 08:30 | close | 873 | 0.10 | 79.253 | 79.853 | 79.183 | 10.09 | 4795.14 |
2620 | 2012.09.07 19:30 | sell | 874 | 0.10 | 78.231 | 0.000 | 0.000 | |
2621 | 2012.09.07 19:30 | modify | 874 | 0.10 | 78.231 | 78.751 | 78.081 | |
2622 | 2012.09.10 15:00 | close | 874 | 0.10 | 78.270 | 78.751 | 78.081 | -5.06 | 4790.08 |
2623 | 2012.11.14 19:00 | buy | 875 | 0.10 | 80.212 | 0.000 | 0.000 | |
2624 | 2012.11.14 19:00 | modify | 875 | 0.10 | 80.212 | 79.692 | 80.362 | |
2625 | 2012.11.14 22:30 | close | 875 | 0.10 | 80.202 | 79.692 | 80.362 | -1.25 | 4788.83 |
2626 | 2012.11.15 17:00 | buy | 876 | 0.10 | 81.197 | 0.000 | 0.000 | |
2627 | 2012.11.15 17:00 | modify | 876 | 0.10 | 81.197 | 80.677 | 81.347 | |
2628 | 2012.11.15 17:50 | buy | 877 | 0.10 | 81.085 | 0.000 | 0.000 | |
2629 | 2012.11.15 17:50 | modify | 877 | 0.10 | 81.085 | 80.565 | 81.235 | |
2630 | 2012.11.15 17:55 | buy | 878 | 0.10 | 81.105 | 0.000 | 0.000 | |
2631 | 2012.11.15 17:55 | modify | 878 | 0.10 | 81.105 | 80.585 | 81.255 | |
2632 | 2012.11.15 18:00 | buy | 879 | 0.10 | 81.105 | 0.000 | 0.000 | |
2633 | 2012.11.15 18:00 | modify | 879 | 0.10 | 81.105 | 80.585 | 81.255 | |
2634 | 2012.11.15 18:05 | buy | 880 | 0.10 | 81.108 | 0.000 | 0.000 | |
2635 | 2012.11.15 18:05 | modify | 880 | 0.10 | 81.108 | 80.588 | 81.258 | |
2636 | 2012.11.15 21:00 | close | 880 | 0.10 | 81.189 | 80.588 | 81.258 | 9.98 | 4798.81 |
2637 | 2012.11.15 21:00 | close | 879 | 0.10 | 81.189 | 80.585 | 81.255 | 10.35 | 4809.16 |
2638 | 2012.11.15 21:00 | close | 878 | 0.10 | 81.189 | 80.585 | 81.255 | 10.35 | 4819.51 |
2639 | 2012.11.15 21:00 | close | 877 | 0.10 | 81.189 | 80.565 | 81.235 | 12.81 | 4832.32 |
2640 | 2012.11.15 21:00 | close | 876 | 0.10 | 81.189 | 80.677 | 81.347 | -0.99 | 4831.33 |
2641 | 2012.12.26 16:30 | buy | 881 | 0.10 | 85.295 | 0.000 | 0.000 | |
2642 | 2012.12.26 16:30 | modify | 881 | 0.10 | 85.295 | 84.775 | 85.445 | |
2643 | 2012.12.26 17:42 | t/p | 881 | 0.10 | 85.445 | 84.775 | 85.445 | 17.55 | 4848.88 |
2644 | 2012.12.27 00:30 | buy | 882 | 0.10 | 85.541 | 0.000 | 0.000 | |
2645 | 2012.12.27 00:30 | modify | 882 | 0.10 | 85.541 | 85.021 | 85.691 | |
2646 | 2012.12.27 02:00 | close | 882 | 0.10 | 85.680 | 85.021 | 85.691 | 16.22 | 4865.10 |
2647 | 2013.01.02 11:30 | buy | 883 | 0.10 | 87.025 | 0.000 | 0.000 | |
2648 | 2013.01.02 11:30 | modify | 883 | 0.10 | 87.025 | 86.505 | 87.175 | |
2649 | 2013.01.02 13:19 | t/p | 883 | 0.10 | 87.175 | 86.505 | 87.175 | 17.21 | 4882.31 |
2650 | 2013.01.02 14:30 | buy | 884 | 0.10 | 87.010 | 0.000 | 0.000 | |
2651 | 2013.01.02 14:30 | modify | 884 | 0.10 | 87.010 | 86.490 | 87.160 | |
2652 | 2013.01.02 16:00 | close | 884 | 0.10 | 87.089 | 86.490 | 87.160 | 9.07 | 4891.38 |
2653 | 2013.01.02 18:30 | buy | 885 | 0.10 | 87.116 | 0.000 | 0.000 | |
2654 | 2013.01.02 18:30 | modify | 885 | 0.10 | 87.116 | 86.596 | 87.266 | |
2655 | 2013.01.02 21:00 | close | 885 | 0.10 | 87.119 | 86.596 | 87.266 | 0.34 | 4891.72 |
2656 | 2013.01.10 04:00 | buy | 886 | 0.10 | 88.088 | 0.000 | 0.000 | |
2657 | 2013.01.10 04:00 | modify | 886 | 0.10 | 88.088 | 87.568 | 88.238 | |
2658 | 2013.01.10 07:00 | close | 886 | 0.10 | 88.111 | 87.568 | 88.238 | 2.61 | 4894.33 |
2659 | 2013.01.11 03:30 | buy | 887 | 0.10 | 88.922 | 0.000 | 0.000 | |
2660 | 2013.01.11 03:30 | modify | 887 | 0.10 | 88.922 | 88.402 | 89.072 | |
2661 | 2013.01.11 04:00 | buy | 888 | 0.10 | 88.856 | 0.000 | 0.000 | |
2662 | 2013.01.11 04:00 | modify | 888 | 0.10 | 88.856 | 88.336 | 89.006 | |
2663 | 2013.01.11 04:05 | buy | 889 | 0.10 | 88.858 | 0.000 | 0.000 | |
2664 | 2013.01.11 04:05 | modify | 889 | 0.10 | 88.858 | 88.338 | 89.008 | |
2665 | 2013.01.11 04:10 | buy | 890 | 0.10 | 88.808 | 0.000 | 0.000 | |
2666 | 2013.01.11 04:10 | modify | 890 | 0.10 | 88.808 | 88.288 | 88.958 | |
2667 | 2013.01.11 04:15 | buy | 891 | 0.10 | 88.849 | 0.000 | 0.000 | |
2668 | 2013.01.11 04:15 | modify | 891 | 0.10 | 88.849 | 88.329 | 88.999 | |
2669 | 2013.01.11 04:27 | t/p | 890 | 0.10 | 88.958 | 88.288 | 88.958 | 16.86 | 4911.19 |
2670 | 2013.01.11 05:37 | t/p | 891 | 0.10 | 88.999 | 88.329 | 88.999 | 16.85 | 4928.04 |
2671 | 2013.01.11 05:42 | t/p | 888 | 0.10 | 89.006 | 88.336 | 89.006 | 16.85 | 4944.89 |
2672 | 2013.01.11 05:42 | t/p | 889 | 0.10 | 89.008 | 88.338 | 89.008 | 16.85 | 4961.74 |
2673 | 2013.01.11 05:48 | t/p | 887 | 0.10 | 89.072 | 88.402 | 89.072 | 16.84 | 4978.58 |
2674 | 2013.01.18 02:15 | buy | 892 | 0.10 | 89.856 | 0.000 | 0.000 | |
2675 | 2013.01.18 02:15 | modify | 892 | 0.10 | 89.856 | 89.336 | 90.006 | |
2676 | 2013.01.18 02:42 | t/p | 892 | 0.10 | 90.006 | 89.336 | 90.006 | 16.67 | 4995.25 |
2677 | 2013.01.18 04:30 | buy | 893 | 0.10 | 89.760 | 0.000 | 0.000 | |
2678 | 2013.01.18 04:30 | modify | 893 | 0.10 | 89.760 | 89.240 | 89.910 | |
2679 | 2013.01.18 04:50 | buy | 894 | 0.10 | 89.858 | 0.000 | 0.000 | |
2680 | 2013.01.18 04:50 | modify | 894 | 0.10 | 89.858 | 89.338 | 90.008 | |
2681 | 2013.01.18 04:55 | buy | 895 | 0.10 | 89.819 | 0.000 | 0.000 | |
2682 | 2013.01.18 04:55 | modify | 895 | 0.10 | 89.819 | 89.299 | 89.969 | |
2683 | 2013.01.18 05:38 | t/p | 893 | 0.10 | 89.910 | 89.240 | 89.910 | 16.68 | 5011.93 |
2684 | 2013.01.18 05:58 | t/p | 895 | 0.10 | 89.969 | 89.299 | 89.969 | 16.67 | 5028.60 |
2685 | 2013.01.18 06:00 | close | 894 | 0.10 | 89.963 | 89.338 | 90.008 | 11.67 | 5040.27 |
2686 | 2013.01.18 11:00 | buy | 896 | 0.10 | 89.964 | 0.000 | 0.000 | |
2687 | 2013.01.18 11:00 | modify | 896 | 0.10 | 89.964 | 89.444 | 90.114 | |
2688 | 2013.01.18 14:30 | close | 896 | 0.10 | 89.920 | 89.444 | 90.114 | -4.89 | 5035.38 |
2689 | 2013.01.22 15:30 | sell | 897 | 0.10 | 88.815 | 0.000 | 0.000 | |
2690 | 2013.01.22 15:30 | modify | 897 | 0.10 | 88.815 | 89.335 | 88.665 | |
2691 | 2013.01.22 16:10 | sell | 898 | 0.10 | 88.912 | 0.000 | 0.000 | |
2692 | 2013.01.22 16:10 | modify | 898 | 0.10 | 88.912 | 89.432 | 88.762 | |
2693 | 2013.01.22 16:15 | sell | 899 | 0.10 | 88.964 | 0.000 | 0.000 | |
2694 | 2013.01.22 16:15 | modify | 899 | 0.10 | 88.964 | 89.484 | 88.814 | |
2695 | 2013.01.22 16:20 | sell | 900 | 0.10 | 88.918 | 0.000 | 0.000 | |
2696 | 2013.01.22 16:20 | modify | 900 | 0.10 | 88.918 | 89.438 | 88.768 | |
2697 | 2013.01.22 16:25 | sell | 901 | 0.10 | 88.866 | 0.000 | 0.000 | |
2698 | 2013.01.22 16:25 | modify | 901 | 0.10 | 88.866 | 89.386 | 88.716 | |
2699 | 2013.01.22 17:00 | t/p | 899 | 0.10 | 88.814 | 89.484 | 88.814 | 16.89 | 5052.27 |
2700 | 2013.01.22 17:00 | t/p | 900 | 0.10 | 88.768 | 89.438 | 88.768 | 16.90 | 5069.17 |
2701 | 2013.01.22 17:00 | t/p | 898 | 0.10 | 88.762 | 89.432 | 88.762 | 16.90 | 5086.07 |
2702 | 2013.01.22 17:00 | t/p | 901 | 0.10 | 88.716 | 89.386 | 88.716 | 16.90 | 5102.97 |
2703 | 2013.01.22 17:05 | t/p | 897 | 0.10 | 88.665 | 89.335 | 88.665 | 16.92 | 5119.89 |
2704 | 2013.01.24 20:30 | buy | 902 | 0.10 | 89.913 | 0.000 | 0.000 | |
2705 | 2013.01.24 20:30 | modify | 902 | 0.10 | 89.913 | 89.393 | 90.063 | |
2706 | 2013.01.24 22:18 | t/p | 902 | 0.10 | 90.063 | 89.393 | 90.063 | 16.66 | 5136.55 |
2707 | 2013.01.25 04:00 | buy | 903 | 0.10 | 90.401 | 0.000 | 0.000 | |
2708 | 2013.01.25 04:00 | modify | 903 | 0.10 | 90.401 | 89.881 | 90.551 | |
2709 | 2013.01.25 04:56 | t/p | 903 | 0.10 | 90.551 | 89.881 | 90.551 | 16.57 | 5153.12 |
2710 | 2013.01.25 07:00 | buy | 904 | 0.10 | 90.443 | 0.000 | 0.000 | |
2711 | 2013.01.25 07:00 | modify | 904 | 0.10 | 90.443 | 89.923 | 90.593 | |
2712 | 2013.01.25 08:00 | close | 904 | 0.10 | 90.515 | 89.923 | 90.593 | 7.95 | 5161.07 |
2713 | 2013.01.25 17:30 | buy | 905 | 0.10 | 90.797 | 0.000 | 0.000 | |
2714 | 2013.01.25 17:30 | modify | 905 | 0.10 | 90.797 | 90.277 | 90.947 | |
2715 | 2013.01.25 17:40 | buy | 906 | 0.10 | 90.886 | 0.000 | 0.000 | |
2716 | 2013.01.25 17:40 | modify | 906 | 0.10 | 90.886 | 90.366 | 91.036 | |
2717 | 2013.01.25 17:45 | buy | 907 | 0.10 | 90.895 | 0.000 | 0.000 | |
2718 | 2013.01.25 17:45 | modify | 907 | 0.10 | 90.895 | 90.375 | 91.045 | |
2719 | 2013.01.25 17:58 | t/p | 905 | 0.10 | 90.947 | 90.277 | 90.947 | 16.49 | 5177.56 |
2720 | 2013.01.25 18:44 | t/p | 906 | 0.10 | 91.036 | 90.366 | 91.036 | 16.48 | 5194.04 |
2721 | 2013.01.25 19:10 | t/p | 907 | 0.10 | 91.045 | 90.375 | 91.045 | 16.48 | 5210.52 |
2722 | 2013.02.01 10:00 | buy | 908 | 0.10 | 92.089 | 0.000 | 0.000 | |
2723 | 2013.02.01 10:00 | modify | 908 | 0.10 | 92.089 | 91.569 | 92.239 | |
2724 | 2013.02.01 11:35 | t/p | 908 | 0.10 | 92.239 | 91.569 | 92.239 | 16.26 | 5226.78 |
2725 | 2013.02.01 13:30 | buy | 909 | 0.10 | 92.083 | 0.000 | 0.000 | |
2726 | 2013.02.01 13:30 | modify | 909 | 0.10 | 92.083 | 91.563 | 92.233 | |
2727 | 2013.02.01 15:30 | close | 909 | 0.10 | 92.232 | 91.563 | 92.233 | 16.15 | 5242.93 |
2728 | 2013.02.04 02:00 | buy | 910 | 0.10 | 92.762 | 0.000 | 0.000 | |
2729 | 2013.02.04 02:00 | modify | 910 | 0.10 | 92.762 | 92.242 | 92.912 | |
2730 | 2013.02.04 02:05 | buy | 911 | 0.10 | 92.685 | 0.000 | 0.000 | |
2731 | 2013.02.04 02:05 | modify | 911 | 0.10 | 92.685 | 92.165 | 92.835 | |
2732 | 2013.02.04 02:10 | buy | 912 | 0.10 | 92.660 | 0.000 | 0.000 | |
2733 | 2013.02.04 02:10 | modify | 912 | 0.10 | 92.660 | 92.140 | 92.810 | |
2734 | 2013.02.04 02:15 | buy | 913 | 0.10 | 92.689 | 0.000 | 0.000 | |
2735 | 2013.02.04 02:15 | modify | 913 | 0.10 | 92.689 | 92.169 | 92.839 | |
2736 | 2013.02.04 02:20 | buy | 914 | 0.10 | 92.721 | 0.000 | 0.000 | |
2737 | 2013.02.04 02:20 | modify | 914 | 0.10 | 92.721 | 92.201 | 92.871 | |
2738 | 2013.02.04 05:30 | close | 914 | 0.10 | 92.687 | 92.201 | 92.871 | -3.67 | 5239.26 |
2739 | 2013.02.04 05:30 | close | 913 | 0.10 | 92.687 | 92.169 | 92.839 | -0.22 | 5239.04 |
2740 | 2013.02.04 05:30 | close | 912 | 0.10 | 92.687 | 92.140 | 92.810 | 2.91 | 5241.95 |
2741 | 2013.02.04 05:30 | close | 911 | 0.10 | 92.687 | 92.165 | 92.835 | 0.22 | 5242.17 |
2742 | 2013.02.04 05:30 | close | 910 | 0.10 | 92.687 | 92.242 | 92.912 | -8.09 | 5234.08 |
2743 | 2013.02.06 01:30 | buy | 915 | 0.10 | 93.573 | 0.000 | 0.000 | |
2744 | 2013.02.06 01:30 | modify | 915 | 0.10 | 93.573 | 93.053 | 93.723 | |
2745 | 2013.02.06 03:16 | t/p | 915 | 0.10 | 93.723 | 93.053 | 93.723 | 16.00 | 5250.08 |
2746 | 2013.02.08 16:50 | sell | 916 | 0.10 | 92.761 | 0.000 | 0.000 | |
2747 | 2013.02.08 16:50 | modify | 916 | 0.10 | 92.761 | 93.281 | 92.611 | |
2748 | 2013.02.11 00:18 | t/p | 916 | 0.10 | 92.611 | 93.281 | 92.611 | 16.12 | 5266.20 |
2749 | 2013.02.11 21:30 | buy | 917 | 0.10 | 93.409 | 0.000 | 0.000 | |
2750 | 2013.02.11 21:30 | modify | 917 | 0.10 | 93.409 | 92.889 | 93.559 | |
2751 | 2013.02.11 22:19 | t/p | 917 | 0.10 | 93.559 | 92.889 | 93.559 | 16.04 | 5282.24 |
2752 | 2013.02.12 06:30 | buy | 918 | 0.10 | 94.188 | 0.000 | 0.000 | |
2753 | 2013.02.12 06:30 | modify | 918 | 0.10 | 94.188 | 93.668 | 94.338 | |
2754 | 2013.02.12 07:25 | buy | 919 | 0.10 | 94.082 | 0.000 | 0.000 | |
2755 | 2013.02.12 07:25 | modify | 919 | 0.10 | 94.082 | 93.562 | 94.232 | |
2756 | 2013.02.12 07:30 | buy | 920 | 0.10 | 93.926 | 0.000 | 0.000 | |
2757 | 2013.02.12 07:30 | modify | 920 | 0.10 | 93.926 | 93.406 | 94.076 | |
2758 | 2013.02.12 07:35 | buy | 921 | 0.10 | 93.996 | 0.000 | 0.000 | |
2759 | 2013.02.12 07:35 | modify | 921 | 0.10 | 93.996 | 93.476 | 94.146 | |
2760 | 2013.02.12 07:40 | buy | 922 | 0.10 | 94.069 | 0.000 | 0.000 | |
2761 | 2013.02.12 07:40 | modify | 922 | 0.10 | 94.069 | 93.549 | 94.219 | |
2762 | 2013.02.12 09:04 | t/p | 920 | 0.10 | 94.076 | 93.406 | 94.076 | 15.95 | 5298.19 |
2763 | 2013.02.12 09:05 | t/p | 921 | 0.10 | 94.146 | 93.476 | 94.146 | 15.93 | 5314.12 |
2764 | 2013.02.12 09:12 | t/p | 922 | 0.10 | 94.219 | 93.549 | 94.219 | 15.92 | 5330.04 |
2765 | 2013.02.12 09:13 | t/p | 919 | 0.10 | 94.232 | 93.562 | 94.232 | 15.92 | 5345.96 |
2766 | 2013.02.12 09:30 | close | 918 | 0.10 | 94.178 | 93.668 | 94.338 | -1.06 | 5344.90 |
2767 | 2013.02.15 19:30 | buy | 923 | 0.10 | 93.529 | 0.000 | 0.000 | |
2768 | 2013.02.15 19:30 | modify | 923 | 0.10 | 93.529 | 93.009 | 93.679 | |
2769 | 2013.02.18 00:00 | close | 923 | 0.10 | 93.534 | 93.009 | 93.679 | 0.54 | 5345.44 |
2770 | 2013.02.18 07:00 | buy | 924 | 0.10 | 94.060 | 0.000 | 0.000 | |
2771 | 2013.02.18 07:00 | modify | 924 | 0.10 | 94.060 | 93.540 | 94.210 | |
2772 | 2013.02.18 07:05 | buy | 925 | 0.10 | 93.987 | 0.000 | 0.000 | |
2773 | 2013.02.18 07:05 | modify | 925 | 0.10 | 93.987 | 93.467 | 94.137 | |
2774 | 2013.02.18 07:10 | buy | 926 | 0.10 | 93.967 | 0.000 | 0.000 | |
2775 | 2013.02.18 07:10 | modify | 926 | 0.10 | 93.967 | 93.447 | 94.117 | |
2776 | 2013.02.18 07:15 | buy | 927 | 0.10 | 93.998 | 0.000 | 0.000 | |
2777 | 2013.02.18 07:15 | modify | 927 | 0.10 | 93.998 | 93.478 | 94.148 | |
2778 | 2013.02.18 07:20 | buy | 928 | 0.10 | 93.992 | 0.000 | 0.000 | |
2779 | 2013.02.18 07:20 | modify | 928 | 0.10 | 93.992 | 93.472 | 94.142 | |
2780 | 2013.02.18 09:30 | close | 928 | 0.10 | 94.061 | 93.472 | 94.142 | 7.34 | 5352.78 |
2781 | 2013.02.18 09:30 | close | 927 | 0.10 | 94.061 | 93.478 | 94.148 | 6.70 | 5359.48 |
2782 | 2013.02.18 09:30 | close | 926 | 0.10 | 94.061 | 93.447 | 94.117 | 9.99 | 5369.47 |
2783 | 2013.02.18 09:30 | close | 925 | 0.10 | 94.061 | 93.467 | 94.137 | 7.87 | 5377.34 |
2784 | 2013.02.18 09:30 | close | 924 | 0.10 | 94.061 | 93.540 | 94.210 | 0.11 | 5377.45 |
2785 | 2013.02.25 03:30 | buy | 929 | 0.10 | 94.066 | 0.000 | 0.000 | |
2786 | 2013.02.25 03:30 | modify | 929 | 0.10 | 94.066 | 93.546 | 94.216 | |
2787 | 2013.02.25 04:10 | buy | 930 | 0.10 | 94.164 | 0.000 | 0.000 | |
2788 | 2013.02.25 04:10 | modify | 930 | 0.10 | 94.164 | 93.644 | 94.314 | |
2789 | 2013.02.25 04:15 | buy | 931 | 0.10 | 94.167 | 0.000 | 0.000 | |
2790 | 2013.02.25 04:15 | modify | 931 | 0.10 | 94.167 | 93.647 | 94.317 | |
2791 | 2013.02.25 04:20 | buy | 932 | 0.10 | 94.158 | 0.000 | 0.000 | |
2792 | 2013.02.25 04:20 | modify | 932 | 0.10 | 94.158 | 93.638 | 94.308 | |
2793 | 2013.02.25 04:25 | buy | 933 | 0.10 | 94.102 | 0.000 | 0.000 | |
2794 | 2013.02.25 04:25 | modify | 933 | 0.10 | 94.102 | 93.582 | 94.252 | |
2795 | 2013.02.25 05:00 | close | 933 | 0.10 | 94.108 | 93.582 | 94.252 | 0.64 | 5378.09 |
2796 | 2013.02.25 05:00 | close | 932 | 0.10 | 94.108 | 93.638 | 94.308 | -5.31 | 5372.78 |
2797 | 2013.02.25 05:00 | close | 931 | 0.10 | 94.108 | 93.647 | 94.317 | -6.27 | 5366.51 |
2798 | 2013.02.25 05:00 | close | 930 | 0.10 | 94.108 | 93.644 | 94.314 | -5.95 | 5360.56 |
2799 | 2013.02.25 05:00 | close | 929 | 0.10 | 94.108 | 93.546 | 94.216 | 4.46 | 5365.02 |
2800 | 2013.02.26 01:05 | sell | 934 | 0.10 | 92.150 | 0.000 | 0.000 | |
2801 | 2013.02.26 01:05 | modify | 934 | 0.10 | 92.150 | 92.670 | 92.000 | |
2802 | 2013.02.26 02:35 | s/l | 934 | 0.10 | 92.670 | 92.670 | 92.000 | -56.11 | 5308.91 |
2803 | 2013.02.26 21:30 | sell | 935 | 0.10 | 91.875 | 0.000 | 0.000 | |
2804 | 2013.02.26 21:30 | modify | 935 | 0.10 | 91.875 | 92.395 | 91.725 | |
2805 | 2013.02.27 03:23 | t/p | 935 | 0.10 | 91.725 | 92.395 | 91.725 | 16.27 | 5325.18 |
2806 | 2013.03.04 00:30 | buy | 936 | 0.10 | 93.438 | 0.000 | 0.000 | |
2807 | 2013.03.04 00:30 | modify | 936 | 0.10 | 93.438 | 92.918 | 93.588 | |
2808 | 2013.03.04 01:33 | t/p | 936 | 0.10 | 93.588 | 92.918 | 93.588 | 16.03 | 5341.21 |
2809 | 2013.03.07 00:30 | buy | 937 | 0.10 | 93.980 | 0.000 | 0.000 | |
2810 | 2013.03.07 00:30 | modify | 937 | 0.10 | 93.980 | 93.460 | 94.130 | |
2811 | 2013.03.07 03:30 | close | 937 | 0.10 | 94.038 | 93.460 | 94.130 | 6.17 | 5347.38 |
2812 | 2013.03.07 22:00 | buy | 938 | 0.10 | 94.854 | 0.000 | 0.000 | |
2813 | 2013.03.07 22:00 | modify | 938 | 0.10 | 94.854 | 94.334 | 95.004 | |
2814 | 2013.03.08 00:55 | buy | 939 | 0.10 | 94.948 | 0.000 | 0.000 | |
2815 | 2013.03.08 00:55 | modify | 939 | 0.10 | 94.948 | 94.428 | 95.098 | |
2816 | 2013.03.08 01:00 | close | 939 | 0.10 | 94.915 | 94.428 | 95.098 | -3.48 | 5343.90 |
2817 | 2013.03.08 01:00 | close | 938 | 0.10 | 94.915 | 94.334 | 95.004 | 6.46 | 5350.35 |
2818 | 2013.03.08 08:30 | buy | 940 | 0.10 | 95.311 | 0.000 | 0.000 | |
2819 | 2013.03.08 08:30 | modify | 940 | 0.10 | 95.311 | 94.791 | 95.461 | |
2820 | 2013.03.08 10:00 | close | 940 | 0.10 | 95.391 | 94.791 | 95.461 | 8.39 | 5358.74 |
2821 | 2013.03.11 01:00 | buy | 941 | 0.10 | 95.971 | 0.000 | 0.000 | |
2822 | 2013.03.11 01:00 | modify | 941 | 0.10 | 95.971 | 95.451 | 96.121 | |
2823 | 2013.03.11 01:10 | buy | 942 | 0.10 | 96.067 | 0.000 | 0.000 | |
2824 | 2013.03.11 01:10 | modify | 942 | 0.10 | 96.067 | 95.547 | 96.217 | |
2825 | 2013.03.11 01:14 | t/p | 941 | 0.10 | 96.121 | 95.451 | 96.121 | 15.61 | 5374.35 |
2826 | 2013.03.11 01:15 | buy | 943 | 0.10 | 96.102 | 0.000 | 0.000 | |
2827 | 2013.03.11 01:15 | modify | 943 | 0.10 | 96.102 | 95.582 | 96.252 | |
2828 | 2013.03.11 01:25 | buy | 944 | 0.10 | 96.165 | 0.000 | 0.000 | |
2829 | 2013.03.11 01:25 | modify | 944 | 0.10 | 96.165 | 95.645 | 96.315 | |
2830 | 2013.03.11 02:00 | close | 944 | 0.10 | 96.157 | 95.645 | 96.315 | -0.83 | 5373.52 |
2831 | 2013.03.11 02:00 | close | 943 | 0.10 | 96.157 | 95.582 | 96.252 | 5.72 | 5379.24 |
2832 | 2013.03.11 02:00 | close | 942 | 0.10 | 96.157 | 95.547 | 96.217 | 9.36 | 5388.60 |
2833 | 2013.03.18 03:30 | sell | 945 | 0.10 | 94.943 | 0.000 | 0.000 | |
2834 | 2013.03.18 03:30 | modify | 945 | 0.10 | 94.943 | 95.463 | 94.793 | |
2835 | 2013.03.18 03:35 | sell | 946 | 0.10 | 94.853 | 0.000 | 0.000 | |
2836 | 2013.03.18 03:35 | modify | 946 | 0.10 | 94.853 | 95.373 | 94.703 | |
2837 | 2013.03.18 03:40 | sell | 947 | 0.10 | 94.867 | 0.000 | 0.000 | |
2838 | 2013.03.18 03:40 | modify | 947 | 0.10 | 94.867 | 95.387 | 94.717 | |
2839 | 2013.03.18 03:50 | sell | 948 | 0.10 | 94.856 | 0.000 | 0.000 | |
2840 | 2013.03.18 03:50 | modify | 948 | 0.10 | 94.856 | 95.376 | 94.706 | |
2841 | 2013.03.18 03:55 | sell | 949 | 0.10 | 94.926 | 0.000 | 0.000 | |
2842 | 2013.03.18 03:55 | modify | 949 | 0.10 | 94.926 | 95.446 | 94.776 | |
2843 | 2013.03.18 04:14 | t/p | 945 | 0.10 | 94.793 | 95.463 | 94.793 | 15.82 | 5404.42 |
2844 | 2013.03.18 04:14 | t/p | 949 | 0.10 | 94.776 | 95.446 | 94.776 | 15.83 | 5420.25 |
2845 | 2013.03.18 04:30 | close | 948 | 0.10 | 94.774 | 95.376 | 94.706 | 8.65 | 5428.90 |
2846 | 2013.03.18 04:30 | close | 947 | 0.10 | 94.774 | 95.387 | 94.717 | 9.81 | 5438.71 |
2847 | 2013.03.18 04:30 | close | 946 | 0.10 | 94.774 | 95.373 | 94.703 | 8.34 | 5447.05 |
2848 | 2013.03.21 03:00 | buy | 950 | 0.10 | 95.944 | 0.000 | 0.000 | |
2849 | 2013.03.21 03:00 | modify | 950 | 0.10 | 95.944 | 95.424 | 96.094 | |
2850 | 2013.03.21 05:30 | close | 950 | 0.10 | 95.973 | 95.424 | 96.094 | 3.02 | 5450.07 |
2851 | 2013.04.02 10:00 | sell | 951 | 0.10 | 92.869 | 0.000 | 0.000 | |
2852 | 2013.04.02 10:00 | modify | 951 | 0.10 | 92.869 | 93.389 | 92.719 | |
2853 | 2013.04.02 15:30 | close | 951 | 0.10 | 93.110 | 93.389 | 92.719 | -25.88 | 5424.19 |
2854 | 2013.04.04 15:30 | buy | 952 | 0.10 | 95.381 | 0.000 | 0.000 | |
2855 | 2013.04.04 15:30 | modify | 952 | 0.10 | 95.381 | 94.861 | 95.531 | |
2856 | 2013.04.04 15:35 | buy | 953 | 0.10 | 95.311 | 0.000 | 0.000 | |
2857 | 2013.04.04 15:35 | modify | 953 | 0.10 | 95.311 | 94.791 | 95.461 | |
2858 | 2013.04.04 15:40 | buy | 954 | 0.10 | 95.401 | 0.000 | 0.000 | |
2859 | 2013.04.04 15:40 | modify | 954 | 0.10 | 95.401 | 94.881 | 95.551 | |
2860 | 2013.04.04 15:45 | buy | 955 | 0.10 | 95.416 | 0.000 | 0.000 | |
2861 | 2013.04.04 15:45 | modify | 955 | 0.10 | 95.416 | 94.896 | 95.566 | |
2862 | 2013.04.04 15:50 | buy | 956 | 0.10 | 95.375 | 0.000 | 0.000 | |
2863 | 2013.04.04 15:50 | modify | 956 | 0.10 | 95.375 | 94.855 | 95.525 | |
2864 | 2013.04.04 16:18 | t/p | 953 | 0.10 | 95.461 | 94.791 | 95.461 | 15.71 | 5439.90 |
2865 | 2013.04.04 16:18 | t/p | 956 | 0.10 | 95.525 | 94.855 | 95.525 | 15.71 | 5455.61 |
2866 | 2013.04.04 16:18 | t/p | 952 | 0.10 | 95.531 | 94.861 | 95.531 | 15.71 | 5471.32 |
2867 | 2013.04.04 16:19 | t/p | 954 | 0.10 | 95.551 | 94.881 | 95.551 | 15.70 | 5487.02 |
2868 | 2013.04.04 16:19 | t/p | 955 | 0.10 | 95.566 | 94.896 | 95.566 | 15.70 | 5502.72 |
2869 | 2013.04.05 01:30 | buy | 957 | 0.10 | 96.258 | 0.000 | 0.000 | |
2870 | 2013.04.05 01:30 | modify | 957 | 0.10 | 96.258 | 95.738 | 96.408 | |
2871 | 2013.04.05 02:58 | t/p | 957 | 0.10 | 96.408 | 95.738 | 96.408 | 15.56 | 5518.28 |
2872 | 2013.04.08 05:00 | buy | 958 | 0.10 | 98.403 | 0.000 | 0.000 | |
2873 | 2013.04.08 05:00 | modify | 958 | 0.10 | 98.403 | 97.883 | 98.553 | |
2874 | 2013.04.08 05:35 | buy | 959 | 0.10 | 98.326 | 0.000 | 0.000 | |
2875 | 2013.04.08 05:35 | modify | 959 | 0.10 | 98.326 | 97.806 | 98.476 | |
2876 | 2013.04.08 05:40 | buy | 960 | 0.10 | 98.342 | 0.000 | 0.000 | |
2877 | 2013.04.08 05:40 | modify | 960 | 0.10 | 98.342 | 97.822 | 98.492 | |
2878 | 2013.04.08 05:45 | buy | 961 | 0.10 | 98.415 | 0.000 | 0.000 | |
2879 | 2013.04.08 05:45 | modify | 961 | 0.10 | 98.415 | 97.895 | 98.565 | |
2880 | 2013.04.08 05:50 | buy | 962 | 0.10 | 98.404 | 0.000 | 0.000 | |
2881 | 2013.04.08 05:50 | modify | 962 | 0.10 | 98.404 | 97.884 | 98.554 | |
2882 | 2013.04.08 06:31 | t/p | 959 | 0.10 | 98.476 | 97.806 | 98.476 | 15.23 | 5533.51 |
2883 | 2013.04.08 06:31 | t/p | 960 | 0.10 | 98.492 | 97.822 | 98.492 | 15.23 | 5548.74 |
2884 | 2013.04.08 06:37 | t/p | 958 | 0.10 | 98.553 | 97.883 | 98.553 | 15.22 | 5563.96 |
2885 | 2013.04.08 06:37 | t/p | 962 | 0.10 | 98.554 | 97.884 | 98.554 | 15.22 | 5579.18 |
2886 | 2013.04.08 06:40 | t/p | 961 | 0.10 | 98.565 | 97.895 | 98.565 | 15.22 | 5594.40 |
2887 | 2013.04.09 04:50 | buy | 963 | 0.10 | 99.356 | 0.000 | 0.000 | |
2888 | 2013.04.09 04:50 | modify | 963 | 0.10 | 99.356 | 98.836 | 99.506 | |
2889 | 2013.04.09 09:48 | s/l | 963 | 0.10 | 98.836 | 98.836 | 99.506 | -52.61 | 5541.79 |
2890 | 2013.05.20 06:30 | buy | 964 | 0.10 | 102.756 | 0.000 | 0.000 | |
2891 | 2013.05.20 06:30 | modify | 964 | 0.10 | 102.756 | 102.236 | 102.906 | |
2892 | 2013.05.20 06:45 | buy | 965 | 0.10 | 102.637 | 0.000 | 0.000 | |
2893 | 2013.05.20 06:45 | modify | 965 | 0.10 | 102.637 | 102.117 | 102.787 | |
2894 | 2013.05.20 06:50 | buy | 966 | 0.10 | 102.675 | 0.000 | 0.000 | |
2895 | 2013.05.20 06:50 | modify | 966 | 0.10 | 102.675 | 102.155 | 102.825 | |
2896 | 2013.05.20 06:55 | buy | 967 | 0.10 | 102.689 | 0.000 | 0.000 | |
2897 | 2013.05.20 06:55 | modify | 967 | 0.10 | 102.689 | 102.169 | 102.839 | |
2898 | 2013.05.20 07:00 | buy | 968 | 0.10 | 102.690 | 0.000 | 0.000 | |
2899 | 2013.05.20 07:00 | modify | 968 | 0.10 | 102.690 | 102.170 | 102.840 | |
2900 | 2013.05.20 13:30 | close | 968 | 0.10 | 102.668 | 102.170 | 102.840 | -2.14 | 5539.65 |
2901 | 2013.05.20 13:30 | close | 967 | 0.10 | 102.668 | 102.169 | 102.839 | -2.05 | 5537.60 |
2902 | 2013.05.20 13:30 | close | 966 | 0.10 | 102.668 | 102.155 | 102.825 | -0.68 | 5536.92 |
2903 | 2013.05.20 13:30 | close | 965 | 0.10 | 102.668 | 102.117 | 102.787 | 3.02 | 5539.94 |
2904 | 2013.05.20 13:30 | close | 964 | 0.10 | 102.668 | 102.236 | 102.906 | -8.57 | 5531.37 |
2905 | 2013.05.23 20:05 | sell | 969 | 0.10 | 101.888 | 0.000 | 0.000 | |
2906 | 2013.05.23 20:05 | modify | 969 | 0.10 | 101.888 | 102.408 | 101.738 | |
2907 | 2013.05.23 20:20 | sell | 970 | 0.10 | 101.792 | 0.000 | 0.000 | |
2908 | 2013.05.23 20:20 | modify | 970 | 0.10 | 101.792 | 102.312 | 101.642 | |
2909 | 2013.05.23 20:25 | sell | 971 | 0.10 | 101.773 | 0.000 | 0.000 | |
2910 | 2013.05.23 20:25 | modify | 971 | 0.10 | 101.773 | 102.293 | 101.623 | |
2911 | 2013.05.23 20:27 | t/p | 969 | 0.10 | 101.738 | 102.408 | 101.738 | 14.74 | 5546.11 |
2912 | 2013.05.24 02:36 | s/l | 971 | 0.10 | 102.293 | 102.293 | 101.623 | -51.07 | 5495.04 |
2913 | 2013.05.24 02:36 | s/l | 970 | 0.10 | 102.312 | 102.312 | 101.642 | -51.06 | 5443.98 |
2914 | 2013.05.24 22:30 | sell | 972 | 0.10 | 101.089 | 0.000 | 0.000 | |
2915 | 2013.05.24 22:30 | modify | 972 | 0.10 | 101.089 | 101.609 | 100.939 | |
2916 | 2013.05.24 22:40 | sell | 973 | 0.10 | 100.984 | 0.000 | 0.000 | |
2917 | 2013.05.24 22:40 | modify | 973 | 0.10 | 100.984 | 101.504 | 100.834 | |
2918 | 2013.05.24 22:55 | sell | 974 | 0.10 | 101.004 | 0.000 | 0.000 | |
2919 | 2013.05.24 22:55 | modify | 974 | 0.10 | 101.004 | 101.524 | 100.854 | |
2920 | 2013.05.27 00:00 | sell | 975 | 0.10 | 100.997 | 0.000 | 0.000 | |
2921 | 2013.05.27 00:00 | modify | 975 | 0.10 | 100.997 | 101.517 | 100.847 | |
2922 | 2013.05.27 00:05 | sell | 976 | 0.10 | 101.111 | 0.000 | 0.000 | |
2923 | 2013.05.27 00:05 | modify | 976 | 0.10 | 101.111 | 101.631 | 100.961 | |
2924 | 2013.05.27 02:51 | t/p | 976 | 0.10 | 100.961 | 101.631 | 100.961 | 14.86 | 5458.84 |
2925 | 2013.05.27 03:41 | t/p | 972 | 0.10 | 100.939 | 101.609 | 100.939 | 14.78 | 5473.62 |
2926 | 2013.05.27 03:53 | t/p | 974 | 0.10 | 100.854 | 101.524 | 100.854 | 14.79 | 5488.40 |
2927 | 2013.05.27 03:55 | t/p | 975 | 0.10 | 100.847 | 101.517 | 100.847 | 14.87 | 5503.27 |
2928 | 2013.05.27 03:55 | t/p | 973 | 0.10 | 100.834 | 101.504 | 100.834 | 14.80 | 5518.07 |
2929 | 2013.05.28 12:30 | buy | 977 | 0.10 | 102.018 | 0.000 | 0.000 | |
2930 | 2013.05.28 12:30 | modify | 977 | 0.10 | 102.018 | 101.498 | 102.168 | |
2931 | 2013.05.28 12:55 | buy | 978 | 0.10 | 102.114 | 0.000 | 0.000 | |
2932 | 2013.05.28 12:55 | modify | 978 | 0.10 | 102.114 | 101.594 | 102.264 | |
2933 | 2013.05.28 15:36 | t/p | 977 | 0.10 | 102.168 | 101.498 | 102.168 | 14.68 | 5532.75 |
2934 | 2013.05.28 16:00 | close | 978 | 0.10 | 102.079 | 101.594 | 102.264 | -3.43 | 5529.32 |
2935 | 2013.05.29 21:40 | sell | 979 | 0.10 | 101.111 | 0.000 | 0.000 | |
2936 | 2013.05.29 21:40 | modify | 979 | 0.10 | 101.111 | 101.631 | 100.961 | |
2937 | 2013.05.29 22:50 | sell | 980 | 0.10 | 101.220 | 0.000 | 0.000 | |
2938 | 2013.05.29 22:50 | modify | 980 | 0.10 | 101.220 | 101.740 | 101.070 | |
2939 | 2013.05.29 22:55 | sell | 981 | 0.10 | 101.210 | 0.000 | 0.000 | |
2940 | 2013.05.29 22:55 | modify | 981 | 0.10 | 101.210 | 101.730 | 101.060 | |
2941 | 2013.05.29 23:00 | sell | 982 | 0.10 | 101.143 | 0.000 | 0.000 | |
2942 | 2013.05.29 23:00 | modify | 982 | 0.10 | 101.143 | 101.663 | 100.993 | |
2943 | 2013.05.29 23:05 | sell | 983 | 0.10 | 101.107 | 0.000 | 0.000 | |
2944 | 2013.05.29 23:05 | modify | 983 | 0.10 | 101.107 | 101.627 | 100.957 | |
2945 | 2013.05.29 23:43 | t/p | 980 | 0.10 | 101.070 | 101.740 | 101.070 | 14.84 | 5544.16 |
2946 | 2013.05.29 23:43 | t/p | 981 | 0.10 | 101.060 | 101.730 | 101.060 | 14.84 | 5559.00 |
2947 | 2013.05.30 02:25 | t/p | 982 | 0.10 | 100.993 | 101.663 | 100.993 | 14.77 | 5573.77 |
2948 | 2013.05.30 02:27 | t/p | 979 | 0.10 | 100.961 | 101.631 | 100.961 | 14.78 | 5588.55 |
2949 | 2013.05.30 02:27 | t/p | 983 | 0.10 | 100.957 | 101.627 | 100.957 | 14.78 | 5603.33 |
2950 | 2013.05.30 11:00 | sell | 984 | 0.10 | 100.826 | 0.000 | 0.000 | |
2951 | 2013.05.30 11:00 | modify | 984 | 0.10 | 100.826 | 101.346 | 100.676 | |
2952 | 2013.05.30 11:10 | sell | 985 | 0.10 | 100.748 | 0.000 | 0.000 | |
2953 | 2013.05.30 11:10 | modify | 985 | 0.10 | 100.748 | 101.268 | 100.598 | |
2954 | 2013.05.30 11:15 | sell | 986 | 0.10 | 100.726 | 0.000 | 0.000 | |
2955 | 2013.05.30 11:15 | modify | 986 | 0.10 | 100.726 | 101.246 | 100.576 | |
2956 | 2013.05.30 11:19 | t/p | 984 | 0.10 | 100.676 | 101.346 | 100.676 | 14.90 | 5618.23 |
2957 | 2013.05.30 11:20 | sell | 987 | 0.10 | 100.663 | 0.000 | 0.000 | |
2958 | 2013.05.30 11:20 | modify | 987 | 0.10 | 100.663 | 101.183 | 100.513 | |
2959 | 2013.05.30 11:24 | t/p | 985 | 0.10 | 100.598 | 101.268 | 100.598 | 14.91 | 5633.14 |
2960 | 2013.05.30 11:25 | sell | 988 | 0.10 | 100.582 | 0.000 | 0.000 | |
2961 | 2013.05.30 11:25 | modify | 988 | 0.10 | 100.582 | 101.102 | 100.432 | |
2962 | 2013.05.30 13:21 | s/l | 988 | 0.10 | 101.102 | 101.102 | 100.432 | -51.43 | 5581.71 |
2963 | 2013.05.30 13:22 | s/l | 987 | 0.10 | 101.183 | 101.183 | 100.513 | -51.39 | 5530.32 |
2964 | 2013.05.30 13:22 | s/l | 986 | 0.10 | 101.246 | 101.246 | 100.576 | -51.36 | 5478.96 |
2965 | 2013.06.03 22:00 | sell | 989 | 0.10 | 99.413 | 0.000 | 0.000 | |
2966 | 2013.06.03 22:00 | modify | 989 | 0.10 | 99.413 | 99.933 | 99.263 | |
2967 | 2013.06.03 22:50 | sell | 990 | 0.10 | 99.489 | 0.000 | 0.000 | |
2968 | 2013.06.03 22:50 | modify | 990 | 0.10 | 99.489 | 100.009 | 99.339 | |
2969 | 2013.06.03 23:05 | sell | 991 | 0.10 | 99.486 | 0.000 | 0.000 | |
2970 | 2013.06.03 23:05 | modify | 991 | 0.10 | 99.486 | 100.006 | 99.336 | |
2971 | 2013.06.03 23:10 | sell | 992 | 0.10 | 99.494 | 0.000 | 0.000 | |
2972 | 2013.06.03 23:10 | modify | 992 | 0.10 | 99.494 | 100.014 | 99.344 | |
2973 | 2013.06.03 23:15 | sell | 993 | 0.10 | 99.485 | 0.000 | 0.000 | |
2974 | 2013.06.03 23:15 | modify | 993 | 0.10 | 99.485 | 100.005 | 99.335 | |
2975 | 2013.06.04 03:59 | t/p | 992 | 0.10 | 99.344 | 100.014 | 99.344 | 15.02 | 5493.98 |
2976 | 2013.06.04 03:59 | t/p | 990 | 0.10 | 99.339 | 100.009 | 99.339 | 15.02 | 5509.00 |
2977 | 2013.06.04 03:59 | t/p | 991 | 0.10 | 99.336 | 100.006 | 99.336 | 15.02 | 5524.02 |
2978 | 2013.06.04 04:00 | close | 993 | 0.10 | 99.374 | 100.005 | 99.335 | 11.09 | 5535.11 |
2979 | 2013.06.04 04:00 | close | 989 | 0.10 | 99.374 | 99.933 | 99.263 | 3.84 | 5538.95 |
2980 | 2013.06.05 20:55 | sell | 994 | 0.10 | 99.245 | 0.000 | 0.000 | |
2981 | 2013.06.05 20:55 | modify | 994 | 0.10 | 99.245 | 99.765 | 99.095 | |
2982 | 2013.06.05 21:30 | t/p | 994 | 0.10 | 99.095 | 99.765 | 99.095 | 15.14 | 5554.09 |
2983 | 2013.06.07 01:00 | sell | 995 | 0.10 | 97.423 | 0.000 | 0.000 | |
2984 | 2013.06.07 01:00 | modify | 995 | 0.10 | 97.423 | 97.943 | 97.273 | |
2985 | 2013.06.07 01:52 | t/p | 995 | 0.10 | 97.273 | 97.943 | 97.273 | 15.42 | 5569.51 |
2986 | 2013.06.10 15:30 | buy | 996 | 0.10 | 98.685 | 0.000 | 0.000 | |
2987 | 2013.06.10 15:30 | modify | 996 | 0.10 | 98.685 | 98.165 | 98.835 | |
2988 | 2013.06.10 15:40 | buy | 997 | 0.10 | 98.615 | 0.000 | 0.000 | |
2989 | 2013.06.10 15:40 | modify | 997 | 0.10 | 98.615 | 98.095 | 98.765 | |
2990 | 2013.06.10 15:53 | t/p | 997 | 0.10 | 98.765 | 98.095 | 98.765 | 15.19 | 5584.70 |
2991 | 2013.06.10 15:53 | t/p | 996 | 0.10 | 98.835 | 98.165 | 98.835 | 15.18 | 5599.88 |
2992 | 2013.06.12 00:30 | sell | 998 | 0.10 | 96.067 | 0.000 | 0.000 | |
2993 | 2013.06.12 00:30 | modify | 998 | 0.10 | 96.067 | 96.587 | 95.917 | |
2994 | 2013.06.12 04:45 | s/l | 998 | 0.10 | 96.587 | 96.587 | 95.917 | -53.83 | 5546.05 |
2995 | 2013.06.12 05:10 | sell | 999 | 0.10 | 96.522 | 0.000 | 0.000 | |
2996 | 2013.06.12 05:10 | modify | 999 | 0.10 | 96.522 | 97.042 | 96.372 | |
2997 | 2013.06.12 06:32 | t/p | 999 | 0.10 | 96.372 | 97.042 | 96.372 | 15.56 | 5561.61 |
2998 | 2013.06.12 08:00 | sell | 1000 | 0.10 | 96.522 | 0.000 | 0.000 | |
2999 | 2013.06.12 08:00 | modify | 1000 | 0.10 | 96.522 | 97.042 | 96.372 | |
3000 | 2013.06.12 08:25 | sell | 1001 | 0.10 | 96.730 | 0.000 | 0.000 | |
3001 | 2013.06.12 08:25 | modify | 1001 | 0.10 | 96.730 | 97.250 | 96.580 | |
3002 | 2013.06.12 09:39 | t/p | 1001 | 0.10 | 96.580 | 97.250 | 96.580 | 15.53 | 5577.14 |
3003 | 2013.06.12 12:30 | close | 1000 | 0.10 | 96.603 | 97.042 | 96.372 | -8.38 | 5568.76 |
3004 | 2013.06.13 19:40 | sell | 1002 | 0.10 | 94.410 | 0.000 | 0.000 | |
3005 | 2013.06.13 19:40 | modify | 1002 | 0.10 | 94.410 | 94.930 | 94.260 | |
3006 | 2013.06.13 21:06 | s/l | 1002 | 0.10 | 94.930 | 94.930 | 94.260 | -54.78 | 5513.98 |
3007 | 2013.06.20 01:15 | buy | 1003 | 0.10 | 96.403 | 0.000 | 0.000 | |
3008 | 2013.06.20 01:15 | modify | 1003 | 0.10 | 96.403 | 95.883 | 96.553 | |
3009 | 2013.06.20 01:23 | t/p | 1003 | 0.10 | 96.553 | 95.883 | 96.553 | 15.54 | 5529.52 |
3010 | 2013.06.20 01:25 | buy | 1004 | 0.10 | 96.550 | 0.000 | 0.000 | |
3011 | 2013.06.20 01:25 | modify | 1004 | 0.10 | 96.550 | 96.030 | 96.700 | |
3012 | 2013.06.20 01:46 | t/p | 1004 | 0.10 | 96.700 | 96.030 | 96.700 | 15.51 | 5545.03 |
3013 | 2013.06.20 20:20 | buy | 1005 | 0.10 | 97.986 | 0.000 | 0.000 | |
3014 | 2013.06.20 20:20 | modify | 1005 | 0.10 | 97.986 | 97.466 | 98.136 | |
3015 | 2013.06.20 21:34 | s/l | 1005 | 0.10 | 97.466 | 97.466 | 98.136 | -53.35 | 5491.68 |
3016 | 2013.06.24 05:00 | buy | 1006 | 0.10 | 98.226 | 0.000 | 0.000 | |
3017 | 2013.06.24 05:00 | modify | 1006 | 0.10 | 98.226 | 97.706 | 98.376 | |
3018 | 2013.06.24 05:36 | t/p | 1006 | 0.10 | 98.376 | 97.706 | 98.376 | 15.25 | 5506.93 |
3019 | 2013.06.28 09:00 | buy | 1007 | 0.10 | 98.785 | 0.000 | 0.000 | |
3020 | 2013.06.28 09:00 | modify | 1007 | 0.10 | 98.785 | 98.265 | 98.935 | |
3021 | 2013.06.28 09:25 | buy | 1008 | 0.10 | 98.691 | 0.000 | 0.000 | |
3022 | 2013.06.28 09:25 | modify | 1008 | 0.10 | 98.691 | 98.171 | 98.841 | |
3023 | 2013.06.28 09:48 | t/p | 1008 | 0.10 | 98.841 | 98.171 | 98.841 | 15.18 | 5522.11 |
3024 | 2013.06.28 10:08 | t/p | 1007 | 0.10 | 98.935 | 98.265 | 98.935 | 15.16 | 5537.27 |
3025 | 2013.06.28 15:00 | buy | 1009 | 0.10 | 98.996 | 0.000 | 0.000 | |
3026 | 2013.06.28 15:00 | modify | 1009 | 0.10 | 98.996 | 98.476 | 99.146 | |
3027 | 2013.06.28 15:15 | buy | 1010 | 0.10 | 98.939 | 0.000 | 0.000 | |
3028 | 2013.06.28 15:15 | modify | 1010 | 0.10 | 98.939 | 98.419 | 99.089 | |
3029 | 2013.06.28 15:20 | buy | 1011 | 0.10 | 98.958 | 0.000 | 0.000 | |
3030 | 2013.06.28 15:20 | modify | 1011 | 0.10 | 98.958 | 98.438 | 99.108 | |
3031 | 2013.06.28 16:56 | t/p | 1010 | 0.10 | 99.089 | 98.419 | 99.089 | 15.14 | 5552.41 |
3032 | 2013.06.28 17:00 | t/p | 1011 | 0.10 | 99.108 | 98.438 | 99.108 | 15.14 | 5567.55 |
3033 | 2013.06.28 17:06 | t/p | 1009 | 0.10 | 99.146 | 98.476 | 99.146 | 15.13 | 5582.68 |
3034 | 2013.07.02 21:30 | buy | 1012 | 0.10 | 100.494 | 0.000 | 0.000 | |
3035 | 2013.07.02 21:30 | modify | 1012 | 0.10 | 100.494 | 99.974 | 100.644 | |
3036 | 2013.07.02 21:55 | buy | 1013 | 0.10 | 100.604 | 0.000 | 0.000 | |
3037 | 2013.07.02 21:55 | modify | 1013 | 0.10 | 100.604 | 100.084 | 100.754 | |
3038 | 2013.07.02 22:56 | t/p | 1012 | 0.10 | 100.644 | 99.974 | 100.644 | 14.90 | 5597.58 |
3039 | 2013.07.03 01:48 | t/p | 1013 | 0.10 | 100.754 | 100.084 | 100.754 | 14.90 | 5612.47 |
3040 | 2013.07.03 04:00 | buy | 1014 | 0.10 | 100.667 | 0.000 | 0.000 | |
3041 | 2013.07.03 04:00 | modify | 1014 | 0.10 | 100.667 | 100.147 | 100.817 | |
3042 | 2013.07.03 04:35 | buy | 1015 | 0.10 | 100.539 | 0.000 | 0.000 | |
3043 | 2013.07.03 04:35 | modify | 1015 | 0.10 | 100.539 | 100.019 | 100.689 | |
3044 | 2013.07.03 04:40 | buy | 1016 | 0.10 | 100.495 | 0.000 | 0.000 | |
3045 | 2013.07.03 04:40 | modify | 1016 | 0.10 | 100.495 | 99.975 | 100.645 | |
3046 | 2013.07.03 04:45 | buy | 1017 | 0.10 | 100.513 | 0.000 | 0.000 | |
3047 | 2013.07.03 04:45 | modify | 1017 | 0.10 | 100.513 | 99.993 | 100.663 | |
3048 | 2013.07.03 04:50 | buy | 1018 | 0.10 | 100.494 | 0.000 | 0.000 | |
3049 | 2013.07.03 04:50 | modify | 1018 | 0.10 | 100.494 | 99.974 | 100.644 | |
3050 | 2013.07.03 06:08 | t/p | 1016 | 0.10 | 100.645 | 99.975 | 100.645 | 14.90 | 5627.37 |
3051 | 2013.07.03 06:08 | t/p | 1018 | 0.10 | 100.644 | 99.974 | 100.644 | 14.90 | 5642.27 |
3052 | 2013.07.03 06:30 | close | 1017 | 0.10 | 100.622 | 99.993 | 100.663 | 10.83 | 5653.10 |
3053 | 2013.07.03 06:30 | close | 1015 | 0.10 | 100.622 | 100.019 | 100.689 | 8.25 | 5661.35 |
3054 | 2013.07.03 06:30 | close | 1014 | 0.10 | 100.622 | 100.147 | 100.817 | -4.47 | 5656.88 |
3055 | 2013.07.08 04:30 | buy | 1019 | 0.10 | 101.236 | 0.000 | 0.000 | |
3056 | 2013.07.08 04:30 | modify | 1019 | 0.10 | 101.236 | 100.716 | 101.386 | |
3057 | 2013.07.08 04:50 | buy | 1020 | 0.10 | 101.159 | 0.000 | 0.000 | |
3058 | 2013.07.08 04:50 | modify | 1020 | 0.10 | 101.159 | 100.639 | 101.309 | |
3059 | 2013.07.08 04:55 | buy | 1021 | 0.10 | 101.147 | 0.000 | 0.000 | |
3060 | 2013.07.08 04:55 | modify | 1021 | 0.10 | 101.147 | 100.627 | 101.297 | |
3061 | 2013.07.08 05:00 | buy | 1022 | 0.10 | 101.139 | 0.000 | 0.000 | |
3062 | 2013.07.08 05:00 | modify | 1022 | 0.10 | 101.139 | 100.619 | 101.289 | |
3063 | 2013.07.08 05:05 | buy | 1023 | 0.10 | 101.203 | 0.000 | 0.000 | |
3064 | 2013.07.08 05:05 | modify | 1023 | 0.10 | 101.203 | 100.683 | 101.353 | |
3065 | 2013.07.08 06:13 | t/p | 1022 | 0.10 | 101.289 | 100.619 | 101.289 | 14.81 | 5671.69 |
3066 | 2013.07.08 06:13 | t/p | 1021 | 0.10 | 101.297 | 100.627 | 101.297 | 14.81 | 5686.50 |
3067 | 2013.07.08 06:32 | t/p | 1020 | 0.10 | 101.309 | 100.639 | 101.309 | 14.81 | 5701.31 |
3068 | 2013.07.08 11:30 | close | 1023 | 0.10 | 101.170 | 100.683 | 101.353 | -3.26 | 5698.05 |
3069 | 2013.07.08 11:30 | close | 1019 | 0.10 | 101.170 | 100.716 | 101.386 | -6.52 | 5691.53 |
3070 | 2013.07.10 15:30 | sell | 1024 | 0.10 | 100.218 | 0.000 | 0.000 | |
3071 | 2013.07.10 15:30 | modify | 1024 | 0.10 | 100.218 | 100.738 | 100.068 | |
3072 | 2013.07.10 15:55 | sell | 1025 | 0.10 | 100.334 | 0.000 | 0.000 | |
3073 | 2013.07.10 15:55 | modify | 1025 | 0.10 | 100.334 | 100.854 | 100.184 | |
3074 | 2013.07.10 16:00 | sell | 1026 | 0.10 | 100.334 | 0.000 | 0.000 | |
3075 | 2013.07.10 16:00 | modify | 1026 | 0.10 | 100.334 | 100.854 | 100.184 | |
3076 | 2013.07.10 16:05 | sell | 1027 | 0.10 | 100.323 | 0.000 | 0.000 | |
3077 | 2013.07.10 16:05 | modify | 1027 | 0.10 | 100.323 | 100.843 | 100.173 | |
3078 | 2013.07.10 16:15 | sell | 1028 | 0.10 | 100.315 | 0.000 | 0.000 | |
3079 | 2013.07.10 16:15 | modify | 1028 | 0.10 | 100.315 | 100.835 | 100.165 | |
3080 | 2013.07.10 17:59 | t/p | 1025 | 0.10 | 100.184 | 100.854 | 100.184 | 14.97 | 5706.50 |
3081 | 2013.07.10 17:59 | t/p | 1026 | 0.10 | 100.184 | 100.854 | 100.184 | 14.97 | 5721.47 |
3082 | 2013.07.10 17:59 | t/p | 1027 | 0.10 | 100.173 | 100.843 | 100.173 | 14.97 | 5736.44 |
3083 | 2013.07.10 17:59 | t/p | 1028 | 0.10 | 100.165 | 100.835 | 100.165 | 14.98 | 5751.42 |
3084 | 2013.07.10 18:00 | close | 1024 | 0.10 | 100.075 | 100.738 | 100.068 | 14.29 | 5765.71 |
3085 | 2013.07.11 04:25 | sell | 1029 | 0.10 | 99.400 | 0.000 | 0.000 | |
3086 | 2013.07.11 04:25 | modify | 1029 | 0.10 | 99.400 | 99.920 | 99.250 | |
3087 | 2013.07.11 05:25 | t/p | 1029 | 0.10 | 99.250 | 99.920 | 99.250 | 15.11 | 5780.82 |
3088 | 2013.07.18 20:30 | buy | 1030 | 0.10 | 100.518 | 0.000 | 0.000 | |
3089 | 2013.07.18 20:30 | modify | 1030 | 0.10 | 100.518 | 99.998 | 100.668 | |
3090 | 2013.07.18 21:15 | buy | 1031 | 0.10 | 100.617 | 0.000 | 0.000 | |
3091 | 2013.07.18 21:15 | modify | 1031 | 0.10 | 100.617 | 100.097 | 100.767 | |
3092 | 2013.07.18 21:20 | buy | 1032 | 0.10 | 100.563 | 0.000 | 0.000 | |
3093 | 2013.07.18 21:20 | modify | 1032 | 0.10 | 100.563 | 100.043 | 100.713 | |
3094 | 2013.07.19 01:30 | close | 1032 | 0.10 | 100.521 | 100.043 | 100.713 | -4.15 | 5776.67 |
3095 | 2013.07.19 01:30 | close | 1031 | 0.10 | 100.521 | 100.097 | 100.767 | -9.52 | 5767.15 |
3096 | 2013.07.19 01:30 | close | 1030 | 0.10 | 100.521 | 99.998 | 100.668 | 0.33 | 5767.48 |
3097 | 2013.07.26 10:00 | sell | 1033 | 0.10 | 98.879 | 0.000 | 0.000 | |
3098 | 2013.07.26 10:00 | modify | 1033 | 0.10 | 98.879 | 99.399 | 98.729 | |
3099 | 2013.07.26 10:25 | sell | 1034 | 0.10 | 98.785 | 0.000 | 0.000 | |
3100 | 2013.07.26 10:25 | modify | 1034 | 0.10 | 98.785 | 99.305 | 98.635 | |
3101 | 2013.07.26 10:31 | t/p | 1033 | 0.10 | 98.729 | 99.399 | 98.729 | 15.19 | 5782.67 |
3102 | 2013.07.26 11:03 | t/p | 1034 | 0.10 | 98.635 | 99.305 | 98.635 | 15.21 | 5797.88 |
3103 | 2013.07.26 15:30 | sell | 1035 | 0.10 | 98.642 | 0.000 | 0.000 | |
3104 | 2013.07.26 15:30 | modify | 1035 | 0.10 | 98.642 | 99.162 | 98.492 | |
3105 | 2013.07.26 15:45 | sell | 1036 | 0.10 | 98.533 | 0.000 | 0.000 | |
3106 | 2013.07.26 15:45 | modify | 1036 | 0.10 | 98.533 | 99.053 | 98.383 | |
3107 | 2013.07.26 15:47 | t/p | 1035 | 0.10 | 98.492 | 99.162 | 98.492 | 15.23 | 5813.11 |
3108 | 2013.07.26 16:12 | t/p | 1036 | 0.10 | 98.383 | 99.053 | 98.383 | 15.24 | 5828.35 |
3109 | 2013.07.26 22:00 | sell | 1037 | 0.10 | 98.184 | 0.000 | 0.000 | |
3110 | 2013.07.26 22:00 | modify | 1037 | 0.10 | 98.184 | 98.704 | 98.034 | |
3111 | 2013.07.29 01:00 | sell | 1038 | 0.10 | 98.319 | 0.000 | 0.000 | |
3112 | 2013.07.29 01:00 | modify | 1038 | 0.10 | 98.319 | 98.839 | 98.169 | |
3113 | 2013.07.29 01:00 | t/p | 1038 | 0.10 | 98.169 | 98.839 | 98.169 | 15.28 | 5843.63 |
3114 | 2013.07.29 01:10 | sell | 1039 | 0.10 | 98.105 | 0.000 | 0.000 | |
3115 | 2013.07.29 01:10 | modify | 1039 | 0.10 | 98.105 | 98.625 | 97.955 | |
3116 | 2013.07.29 01:35 | t/p | 1037 | 0.10 | 98.034 | 98.704 | 98.034 | 15.22 | 5858.84 |
3117 | 2013.07.29 02:10 | t/p | 1039 | 0.10 | 97.955 | 98.625 | 97.955 | 15.32 | 5874.16 |
3118 | 2013.07.29 07:30 | sell | 1040 | 0.10 | 97.874 | 0.000 | 0.000 | |
3119 | 2013.07.29 07:30 | modify | 1040 | 0.10 | 97.874 | 98.394 | 97.724 | |
3120 | 2013.07.29 07:35 | sell | 1041 | 0.10 | 97.794 | 0.000 | 0.000 | |
3121 | 2013.07.29 07:35 | modify | 1041 | 0.10 | 97.794 | 98.314 | 97.644 | |
3122 | 2013.07.29 07:45 | sell | 1042 | 0.10 | 97.877 | 0.000 | 0.000 | |
3123 | 2013.07.29 07:45 | modify | 1042 | 0.10 | 97.877 | 98.397 | 97.727 | |
3124 | 2013.07.29 12:30 | close | 1042 | 0.10 | 97.816 | 98.397 | 97.727 | 6.24 | 5880.40 |
3125 | 2013.07.29 12:30 | close | 1041 | 0.10 | 97.816 | 98.314 | 97.644 | -2.25 | 5878.15 |
3126 | 2013.07.29 12:30 | close | 1040 | 0.10 | 97.816 | 98.394 | 97.724 | 5.93 | 5884.08 |
3127 | 2013.08.02 02:00 | buy | 1043 | 0.10 | 99.435 | 0.000 | 0.000 | |
3128 | 2013.08.02 02:00 | modify | 1043 | 0.10 | 99.435 | 98.915 | 99.585 | |
3129 | 2013.08.02 02:20 | buy | 1044 | 0.10 | 99.535 | 0.000 | 0.000 | |
3130 | 2013.08.02 02:20 | modify | 1044 | 0.10 | 99.535 | 99.015 | 99.685 | |
3131 | 2013.08.02 02:25 | buy | 1045 | 0.10 | 99.528 | 0.000 | 0.000 | |
3132 | 2013.08.02 02:25 | modify | 1045 | 0.10 | 99.528 | 99.008 | 99.678 | |
3133 | 2013.08.02 04:01 | t/p | 1043 | 0.10 | 99.585 | 98.915 | 99.585 | 15.06 | 5899.14 |
3134 | 2013.08.02 04:17 | t/p | 1045 | 0.10 | 99.678 | 99.008 | 99.678 | 15.05 | 5914.19 |
3135 | 2013.08.02 04:17 | t/p | 1044 | 0.10 | 99.685 | 99.015 | 99.685 | 15.05 | 5929.24 |
3136 | 2013.08.02 05:30 | buy | 1046 | 0.10 | 99.406 | 0.000 | 0.000 | |
3137 | 2013.08.02 05:30 | modify | 1046 | 0.10 | 99.406 | 98.886 | 99.556 | |
3138 | 2013.08.02 07:55 | t/p | 1046 | 0.10 | 99.556 | 98.886 | 99.556 | 15.07 | 5944.31 |
3139 | 2013.08.05 14:00 | sell | 1047 | 0.10 | 98.505 | 0.000 | 0.000 | |
3140 | 2013.08.05 14:00 | modify | 1047 | 0.10 | 98.505 | 99.025 | 98.355 | |
3141 | 2013.08.05 19:30 | close | 1047 | 0.10 | 98.505 | 99.025 | 98.355 | 0.00 | 5944.31 |
3142 | 2013.08.07 06:00 | sell | 1048 | 0.10 | 97.415 | 0.000 | 0.000 | |
3143 | 2013.08.07 06:00 | modify | 1048 | 0.10 | 97.415 | 97.935 | 97.265 | |
3144 | 2013.08.07 06:35 | sell | 1049 | 0.10 | 97.336 | 0.000 | 0.000 | |
3145 | 2013.08.07 06:35 | modify | 1049 | 0.10 | 97.336 | 97.856 | 97.186 | |
3146 | 2013.08.07 06:45 | sell | 1050 | 0.10 | 97.332 | 0.000 | 0.000 | |
3147 | 2013.08.07 06:45 | modify | 1050 | 0.10 | 97.332 | 97.852 | 97.182 | |
3148 | 2013.08.07 06:52 | t/p | 1048 | 0.10 | 97.265 | 97.935 | 97.265 | 15.42 | 5959.73 |
3149 | 2013.08.07 06:55 | sell | 1051 | 0.10 | 97.261 | 0.000 | 0.000 | |
3150 | 2013.08.07 06:55 | modify | 1051 | 0.10 | 97.261 | 97.781 | 97.111 | |
3151 | 2013.08.07 07:00 | close | 1051 | 0.10 | 97.243 | 97.781 | 97.111 | 1.85 | 5961.58 |
3152 | 2013.08.07 07:00 | close | 1050 | 0.10 | 97.243 | 97.852 | 97.182 | 9.15 | 5970.73 |
3153 | 2013.08.07 07:00 | close | 1049 | 0.10 | 97.243 | 97.856 | 97.186 | 9.56 | 5980.29 |
3154 | 2013.08.07 12:00 | sell | 1052 | 0.10 | 97.048 | 0.000 | 0.000 | |
3155 | 2013.08.07 12:00 | modify | 1052 | 0.10 | 97.048 | 97.568 | 96.898 | |
3156 | 2013.08.07 15:30 | close | 1052 | 0.10 | 97.067 | 97.568 | 96.898 | -1.96 | 5978.33 |
3157 | 2013.08.08 01:30 | sell | 1053 | 0.10 | 96.451 | 0.000 | 0.000 | |
3158 | 2013.08.08 01:30 | modify | 1053 | 0.10 | 96.451 | 96.971 | 96.301 | |
3159 | 2013.08.08 02:30 | sell | 1054 | 0.10 | 96.558 | 0.000 | 0.000 | |
3160 | 2013.08.08 02:30 | modify | 1054 | 0.10 | 96.558 | 97.078 | 96.408 | |
3161 | 2013.08.08 02:35 | sell | 1055 | 0.10 | 96.539 | 0.000 | 0.000 | |
3162 | 2013.08.08 02:35 | modify | 1055 | 0.10 | 96.539 | 97.059 | 96.389 | |
3163 | 2013.08.08 02:40 | sell | 1056 | 0.10 | 96.536 | 0.000 | 0.000 | |
3164 | 2013.08.08 02:40 | modify | 1056 | 0.10 | 96.536 | 97.056 | 96.386 | |
3165 | 2013.08.08 02:55 | sell | 1057 | 0.10 | 96.565 | 0.000 | 0.000 | |
3166 | 2013.08.08 02:55 | modify | 1057 | 0.10 | 96.565 | 97.085 | 96.415 | |
3167 | 2013.08.08 08:31 | t/p | 1057 | 0.10 | 96.415 | 97.085 | 96.415 | 15.56 | 5993.89 |
3168 | 2013.08.08 08:33 | t/p | 1054 | 0.10 | 96.408 | 97.078 | 96.408 | 15.56 | 6009.45 |
3169 | 2013.08.08 08:33 | t/p | 1055 | 0.10 | 96.389 | 97.059 | 96.389 | 15.56 | 6025.01 |
3170 | 2013.08.08 08:33 | t/p | 1056 | 0.10 | 96.386 | 97.056 | 96.386 | 15.56 | 6040.57 |
3171 | 2013.08.08 08:37 | t/p | 1053 | 0.10 | 96.301 | 96.971 | 96.301 | 15.58 | 6056.15 |
3172 | 2013.08.13 05:30 | buy | 1058 | 0.10 | 97.237 | 0.000 | 0.000 | |
3173 | 2013.08.13 05:30 | modify | 1058 | 0.10 | 97.237 | 96.717 | 97.387 | |
3174 | 2013.08.13 07:00 | close | 1058 | 0.10 | 97.307 | 96.717 | 97.387 | 7.19 | 6063.34 |
3175 | 2013.08.13 17:30 | buy | 1059 | 0.10 | 97.996 | 0.000 | 0.000 | |
3176 | 2013.08.13 17:30 | modify | 1059 | 0.10 | 97.996 | 97.476 | 98.146 | |
3177 | 2013.08.13 17:39 | t/p | 1059 | 0.10 | 98.146 | 97.476 | 98.146 | 15.29 | 6078.63 |
3178 | 2013.08.13 22:30 | buy | 1060 | 0.10 | 98.141 | 0.000 | 0.000 | |
3179 | 2013.08.13 22:30 | modify | 1060 | 0.10 | 98.141 | 97.621 | 98.291 | |
3180 | 2013.08.14 00:30 | close | 1060 | 0.10 | 98.235 | 97.621 | 98.291 | 9.58 | 6088.21 |