Strategy Tester Report
rsi_scalping_system01_usdjpy_185258_579
Pepperstone-Demo01 (Build 509)
通貨ペア | USDJPY (US Dollar vs Japanese Yen) |
期間 | 5分足(M5) 2009.01.02 06:55 - 2013.08.16 23:50 (2009.01.01 - 2013.12.31) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MagicNumber=2013201303; Slippage=2; Lots=0.1; Maxosition=5; MaxSpread=3; Stoploss1=52; Takeprofit1=15; MG1="-------------------------"; |
|
テストバー数 | 336792 | モデルティック数 | 58239327 | モデリング品質 | 90.00% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000.00 | | | | |
総損益 | 4238.56 | 総利益 | 7784.89 | 総損失 | -3546.33 |
プロフィットファクター | 2.20 | 期待利得 | 5.62 | | |
絶対ドローダウン | 95.54 | 最大ドローダウン | 474.66 (11.24%) | 相対ドローダウン | 17.16% (255.67) |
|
総取引数 | 754 | ショートポジション(勝率%) | 354 (81.92%) | ロングポジション(勝率%) | 400 (72.00%) |
| 勝率(%) | 578 (76.66%) | 負率 (%) | 176 (23.34%) |
最大 | 勝トレード | 19.23 | 負トレード | -66.28 |
平均 | 勝トレード | 13.47 | 負トレード | -20.15 |
最大 | 連勝(金額) | 49 (710.94) | 連敗(金額) | 9 (-168.21) |
最大化 | 連勝(トレード数) | 710.94 (49) | 連敗(トレード数) | -345.37 (7) |
平均 | 連勝 | 7 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | S/L:決済逆指値 | T/P:決済指値 | 損益 | 残高 |
1 | 2009.01.05 02:30 | buy | 1 | 0.10 | 91.975 | 0.000 | 0.000 | |
2 | 2009.01.05 02:30 | modify | 1 | 0.10 | 91.975 | 91.455 | 92.125 | |
3 | 2009.01.05 02:40 | buy | 2 | 0.10 | 92.105 | 0.000 | 0.000 | |
4 | 2009.01.05 02:40 | modify | 2 | 0.10 | 92.105 | 91.585 | 92.255 | |
5 | 2009.01.05 02:41 | t/p | 1 | 0.10 | 92.125 | 91.455 | 92.125 | 16.28 | 1016.28 |
6 | 2009.01.05 02:45 | buy | 3 | 0.10 | 92.065 | 0.000 | 0.000 | |
7 | 2009.01.05 02:45 | modify | 3 | 0.10 | 92.065 | 91.545 | 92.215 | |
8 | 2009.01.05 02:50 | buy | 4 | 0.10 | 92.045 | 0.000 | 0.000 | |
9 | 2009.01.05 02:50 | modify | 4 | 0.10 | 92.045 | 91.525 | 92.195 | |
10 | 2009.01.05 02:55 | buy | 5 | 0.10 | 92.045 | 0.000 | 0.000 | |
11 | 2009.01.05 02:55 | modify | 5 | 0.10 | 92.045 | 91.525 | 92.195 | |
12 | 2009.01.05 06:30 | close | 5 | 0.10 | 92.020 | 91.525 | 92.195 | -2.72 | 1013.56 |
13 | 2009.01.05 06:30 | close | 4 | 0.10 | 92.020 | 91.525 | 92.195 | -2.72 | 1010.84 |
14 | 2009.01.05 06:30 | close | 3 | 0.10 | 92.020 | 91.545 | 92.215 | -4.89 | 1005.95 |
15 | 2009.01.05 06:30 | close | 2 | 0.10 | 92.020 | 91.585 | 92.255 | -9.24 | 996.71 |
16 | 2009.01.06 01:00 | buy | 6 | 0.10 | 93.195 | 0.000 | 0.000 | |
17 | 2009.01.06 01:00 | modify | 6 | 0.10 | 93.195 | 92.675 | 93.345 | |
18 | 2009.01.06 01:25 | buy | 7 | 0.10 | 93.315 | 0.000 | 0.000 | |
19 | 2009.01.06 01:25 | modify | 7 | 0.10 | 93.315 | 92.795 | 93.465 | |
20 | 2009.01.06 02:30 | buy | 8 | 0.10 | 93.105 | 0.000 | 0.000 | |
21 | 2009.01.06 02:30 | modify | 8 | 0.10 | 93.105 | 92.585 | 93.255 | |
22 | 2009.01.06 02:35 | buy | 9 | 0.10 | 93.065 | 0.000 | 0.000 | |
23 | 2009.01.06 02:35 | modify | 9 | 0.10 | 93.065 | 92.545 | 93.215 | |
24 | 2009.01.06 02:40 | buy | 10 | 0.10 | 93.075 | 0.000 | 0.000 | |
25 | 2009.01.06 02:40 | modify | 10 | 0.10 | 93.075 | 92.555 | 93.225 | |
26 | 2009.01.06 03:06 | t/p | 9 | 0.10 | 93.215 | 92.545 | 93.215 | 16.09 | 1012.80 |
27 | 2009.01.06 03:10 | t/p | 10 | 0.10 | 93.225 | 92.555 | 93.225 | 16.09 | 1028.89 |
28 | 2009.01.06 09:35 | t/p | 8 | 0.10 | 93.255 | 92.585 | 93.255 | 16.08 | 1044.97 |
29 | 2009.01.06 09:42 | t/p | 6 | 0.10 | 93.345 | 92.675 | 93.345 | 16.07 | 1061.04 |
30 | 2009.01.06 09:56 | t/p | 7 | 0.10 | 93.465 | 92.795 | 93.465 | 16.05 | 1077.09 |
31 | 2009.01.06 19:00 | buy | 11 | 0.10 | 94.215 | 0.000 | 0.000 | |
32 | 2009.01.06 19:00 | modify | 11 | 0.10 | 94.215 | 93.695 | 94.365 | |
33 | 2009.01.06 19:15 | buy | 12 | 0.10 | 94.155 | 0.000 | 0.000 | |
34 | 2009.01.06 19:15 | modify | 12 | 0.10 | 94.155 | 93.635 | 94.305 | |
35 | 2009.01.06 21:06 | s/l | 11 | 0.10 | 93.695 | 93.695 | 94.365 | -55.50 | 1021.59 |
36 | 2009.01.06 23:29 | s/l | 12 | 0.10 | 93.635 | 93.635 | 94.305 | -55.54 | 966.05 |
37 | 2009.01.07 20:30 | sell | 13 | 0.10 | 92.810 | 0.000 | 0.000 | |
38 | 2009.01.07 20:30 | modify | 13 | 0.10 | 92.810 | 93.330 | 92.660 | |
39 | 2009.01.07 21:05 | t/p | 13 | 0.10 | 92.660 | 93.330 | 92.660 | 16.19 | 982.24 |
40 | 2009.01.08 02:00 | sell | 14 | 0.10 | 92.730 | 0.000 | 0.000 | |
41 | 2009.01.08 02:00 | modify | 14 | 0.10 | 92.730 | 93.250 | 92.580 | |
42 | 2009.01.08 02:10 | sell | 15 | 0.10 | 92.830 | 0.000 | 0.000 | |
43 | 2009.01.08 02:10 | modify | 15 | 0.10 | 92.830 | 93.350 | 92.680 | |
44 | 2009.01.08 02:20 | sell | 16 | 0.10 | 92.810 | 0.000 | 0.000 | |
45 | 2009.01.08 02:20 | modify | 16 | 0.10 | 92.810 | 93.330 | 92.660 | |
46 | 2009.01.08 02:25 | sell | 17 | 0.10 | 92.850 | 0.000 | 0.000 | |
47 | 2009.01.08 02:25 | modify | 17 | 0.10 | 92.850 | 93.370 | 92.700 | |
48 | 2009.01.08 04:18 | t/p | 17 | 0.10 | 92.700 | 93.370 | 92.700 | 16.18 | 998.42 |
49 | 2009.01.08 04:19 | t/p | 15 | 0.10 | 92.680 | 93.350 | 92.680 | 16.18 | 1014.60 |
50 | 2009.01.08 04:21 | t/p | 16 | 0.10 | 92.660 | 93.330 | 92.660 | 16.18 | 1030.78 |
51 | 2009.01.08 06:23 | t/p | 14 | 0.10 | 92.580 | 93.250 | 92.580 | 16.20 | 1046.98 |
52 | 2009.01.08 12:20 | sell | 18 | 0.10 | 91.860 | 0.000 | 0.000 | |
53 | 2009.01.08 12:20 | modify | 18 | 0.10 | 91.860 | 92.380 | 91.710 | |
54 | 2009.01.08 12:29 | t/p | 18 | 0.10 | 91.710 | 92.380 | 91.710 | 16.36 | 1063.34 |
55 | 2009.01.09 01:30 | sell | 19 | 0.10 | 91.320 | 0.000 | 0.000 | |
56 | 2009.01.09 01:30 | modify | 19 | 0.10 | 91.320 | 91.840 | 91.170 | |
57 | 2009.01.09 01:55 | sell | 20 | 0.10 | 91.390 | 0.000 | 0.000 | |
58 | 2009.01.09 01:55 | modify | 20 | 0.10 | 91.390 | 91.910 | 91.240 | |
59 | 2009.01.09 02:05 | sell | 21 | 0.10 | 91.410 | 0.000 | 0.000 | |
60 | 2009.01.09 02:05 | modify | 21 | 0.10 | 91.410 | 91.930 | 91.260 | |
61 | 2009.01.09 02:10 | sell | 22 | 0.10 | 91.510 | 0.000 | 0.000 | |
62 | 2009.01.09 02:10 | modify | 22 | 0.10 | 91.510 | 92.030 | 91.360 | |
63 | 2009.01.09 02:15 | sell | 23 | 0.10 | 91.510 | 0.000 | 0.000 | |
64 | 2009.01.09 02:15 | modify | 23 | 0.10 | 91.510 | 92.030 | 91.360 | |
65 | 2009.01.09 02:54 | t/p | 22 | 0.10 | 91.360 | 92.030 | 91.360 | 16.42 | 1079.76 |
66 | 2009.01.09 02:54 | t/p | 23 | 0.10 | 91.360 | 92.030 | 91.360 | 16.42 | 1096.18 |
67 | 2009.01.09 02:57 | t/p | 21 | 0.10 | 91.260 | 91.930 | 91.260 | 16.44 | 1112.62 |
68 | 2009.01.09 02:58 | t/p | 20 | 0.10 | 91.240 | 91.910 | 91.240 | 16.44 | 1129.06 |
69 | 2009.01.09 03:06 | t/p | 19 | 0.10 | 91.170 | 91.840 | 91.170 | 16.45 | 1145.51 |
70 | 2009.01.12 21:00 | sell | 24 | 0.10 | 89.260 | 0.000 | 0.000 | |
71 | 2009.01.12 21:00 | modify | 24 | 0.10 | 89.260 | 89.780 | 89.110 | |
72 | 2009.01.12 21:05 | sell | 25 | 0.10 | 89.160 | 0.000 | 0.000 | |
73 | 2009.01.12 21:05 | modify | 25 | 0.10 | 89.160 | 89.680 | 89.010 | |
74 | 2009.01.12 21:10 | sell | 26 | 0.10 | 89.160 | 0.000 | 0.000 | |
75 | 2009.01.12 21:10 | modify | 26 | 0.10 | 89.160 | 89.680 | 89.010 | |
76 | 2009.01.12 21:15 | sell | 27 | 0.10 | 89.130 | 0.000 | 0.000 | |
77 | 2009.01.12 21:15 | modify | 27 | 0.10 | 89.130 | 89.650 | 88.980 | |
78 | 2009.01.12 21:20 | sell | 28 | 0.10 | 89.130 | 0.000 | 0.000 | |
79 | 2009.01.12 21:20 | modify | 28 | 0.10 | 89.130 | 89.650 | 88.980 | |
80 | 2009.01.12 21:21 | t/p | 24 | 0.10 | 89.110 | 89.780 | 89.110 | 16.84 | 1162.35 |
81 | 2009.01.12 21:47 | t/p | 25 | 0.10 | 89.010 | 89.680 | 89.010 | 16.85 | 1179.20 |
82 | 2009.01.12 21:47 | t/p | 26 | 0.10 | 89.010 | 89.680 | 89.010 | 16.85 | 1196.05 |
83 | 2009.01.12 21:47 | t/p | 27 | 0.10 | 88.980 | 89.650 | 88.980 | 16.86 | 1212.91 |
84 | 2009.01.12 21:47 | t/p | 28 | 0.10 | 88.980 | 89.650 | 88.980 | 16.86 | 1229.77 |
85 | 2009.01.13 00:00 | sell | 29 | 0.10 | 89.210 | 0.000 | 0.000 | |
86 | 2009.01.13 00:00 | modify | 29 | 0.10 | 89.210 | 89.730 | 89.060 | |
87 | 2009.01.13 00:10 | sell | 30 | 0.10 | 89.300 | 0.000 | 0.000 | |
88 | 2009.01.13 00:10 | modify | 30 | 0.10 | 89.300 | 89.820 | 89.150 | |
89 | 2009.01.13 00:15 | sell | 31 | 0.10 | 89.280 | 0.000 | 0.000 | |
90 | 2009.01.13 00:15 | modify | 31 | 0.10 | 89.280 | 89.800 | 89.130 | |
91 | 2009.01.13 00:35 | sell | 32 | 0.10 | 89.280 | 0.000 | 0.000 | |
92 | 2009.01.13 00:35 | modify | 32 | 0.10 | 89.280 | 89.800 | 89.130 | |
93 | 2009.01.13 00:40 | sell | 33 | 0.10 | 89.300 | 0.000 | 0.000 | |
94 | 2009.01.13 00:40 | modify | 33 | 0.10 | 89.300 | 89.820 | 89.150 | |
95 | 2009.01.13 06:30 | close | 33 | 0.10 | 89.415 | 89.820 | 89.150 | -12.86 | 1216.91 |
96 | 2009.01.13 06:30 | close | 32 | 0.10 | 89.415 | 89.800 | 89.130 | -15.10 | 1201.81 |
97 | 2009.01.13 06:30 | close | 31 | 0.10 | 89.415 | 89.800 | 89.130 | -15.10 | 1186.71 |
98 | 2009.01.13 06:30 | close | 30 | 0.10 | 89.415 | 89.820 | 89.150 | -12.86 | 1173.85 |
99 | 2009.01.13 06:30 | close | 29 | 0.10 | 89.415 | 89.730 | 89.060 | -22.93 | 1150.92 |
100 | 2009.01.16 09:00 | buy | 34 | 0.10 | 90.305 | 0.000 | 0.000 | |
101 | 2009.01.16 09:00 | modify | 34 | 0.10 | 90.305 | 89.785 | 90.455 | |
102 | 2009.01.16 10:30 | buy | 35 | 0.10 | 90.195 | 0.000 | 0.000 | |
103 | 2009.01.16 10:30 | modify | 35 | 0.10 | 90.195 | 89.675 | 90.345 | |
104 | 2009.01.16 10:35 | buy | 36 | 0.10 | 90.195 | 0.000 | 0.000 | |
105 | 2009.01.16 10:35 | modify | 36 | 0.10 | 90.195 | 89.675 | 90.345 | |
106 | 2009.01.16 10:40 | buy | 37 | 0.10 | 90.215 | 0.000 | 0.000 | |
107 | 2009.01.16 10:40 | modify | 37 | 0.10 | 90.215 | 89.695 | 90.365 | |
108 | 2009.01.16 10:52 | t/p | 35 | 0.10 | 90.345 | 89.675 | 90.345 | 16.60 | 1167.52 |
109 | 2009.01.16 10:52 | t/p | 36 | 0.10 | 90.345 | 89.675 | 90.345 | 16.60 | 1184.12 |
110 | 2009.01.16 10:52 | t/p | 37 | 0.10 | 90.365 | 89.695 | 90.365 | 16.60 | 1200.72 |
111 | 2009.01.16 11:56 | t/p | 34 | 0.10 | 90.455 | 89.785 | 90.455 | 16.58 | 1217.30 |
112 | 2009.02.05 22:50 | buy | 38 | 0.10 | 91.255 | 0.000 | 0.000 | |
113 | 2009.02.05 22:50 | modify | 38 | 0.10 | 91.255 | 90.735 | 91.405 | |
114 | 2009.02.05 22:55 | buy | 39 | 0.10 | 91.195 | 0.000 | 0.000 | |
115 | 2009.02.05 22:55 | modify | 39 | 0.10 | 91.195 | 90.675 | 91.345 | |
116 | 2009.02.05 23:00 | buy | 40 | 0.10 | 91.245 | 0.000 | 0.000 | |
117 | 2009.02.05 23:00 | modify | 40 | 0.10 | 91.245 | 90.725 | 91.395 | |
118 | 2009.02.05 23:05 | buy | 41 | 0.10 | 91.155 | 0.000 | 0.000 | |
119 | 2009.02.05 23:05 | modify | 41 | 0.10 | 91.155 | 90.635 | 91.305 | |
120 | 2009.02.05 23:10 | buy | 42 | 0.10 | 91.155 | 0.000 | 0.000 | |
121 | 2009.02.05 23:10 | modify | 42 | 0.10 | 91.155 | 90.635 | 91.305 | |
122 | 2009.02.06 01:12 | t/p | 41 | 0.10 | 91.305 | 90.635 | 91.305 | 16.46 | 1233.76 |
123 | 2009.02.06 01:12 | t/p | 42 | 0.10 | 91.305 | 90.635 | 91.305 | 16.46 | 1250.23 |
124 | 2009.02.06 01:30 | close | 40 | 0.10 | 91.280 | 90.725 | 91.395 | 3.86 | 1254.09 |
125 | 2009.02.06 01:30 | close | 39 | 0.10 | 91.280 | 90.675 | 91.345 | 9.34 | 1263.43 |
126 | 2009.02.06 01:30 | close | 38 | 0.10 | 91.280 | 90.735 | 91.405 | 2.77 | 1266.20 |
127 | 2009.02.06 06:00 | buy | 43 | 0.10 | 90.895 | 0.000 | 0.000 | |
128 | 2009.02.06 06:00 | modify | 43 | 0.10 | 90.895 | 90.375 | 91.045 | |
129 | 2009.02.06 06:35 | buy | 44 | 0.10 | 90.835 | 0.000 | 0.000 | |
130 | 2009.02.06 06:35 | modify | 44 | 0.10 | 90.835 | 90.315 | 90.985 | |
131 | 2009.02.06 06:40 | buy | 45 | 0.10 | 90.875 | 0.000 | 0.000 | |
132 | 2009.02.06 06:40 | modify | 45 | 0.10 | 90.875 | 90.355 | 91.025 | |
133 | 2009.02.06 07:12 | t/p | 44 | 0.10 | 90.985 | 90.315 | 90.985 | 16.49 | 1282.69 |
134 | 2009.02.06 07:30 | close | 45 | 0.10 | 90.970 | 90.355 | 91.025 | 10.44 | 1293.13 |
135 | 2009.02.06 07:30 | close | 43 | 0.10 | 90.970 | 90.375 | 91.045 | 8.24 | 1301.37 |
136 | 2009.02.10 23:30 | sell | 46 | 0.10 | 90.330 | 0.000 | 0.000 | |
137 | 2009.02.10 23:30 | modify | 46 | 0.10 | 90.330 | 90.850 | 90.180 | |
138 | 2009.02.10 23:35 | sell | 47 | 0.10 | 90.410 | 0.000 | 0.000 | |
139 | 2009.02.10 23:35 | modify | 47 | 0.10 | 90.410 | 90.930 | 90.260 | |
140 | 2009.02.10 23:40 | sell | 48 | 0.10 | 90.440 | 0.000 | 0.000 | |
141 | 2009.02.10 23:40 | modify | 48 | 0.10 | 90.440 | 90.960 | 90.290 | |
142 | 2009.02.10 23:45 | sell | 49 | 0.10 | 90.460 | 0.000 | 0.000 | |
143 | 2009.02.10 23:45 | modify | 49 | 0.10 | 90.460 | 90.980 | 90.310 | |
144 | 2009.02.10 23:50 | sell | 50 | 0.10 | 90.510 | 0.000 | 0.000 | |
145 | 2009.02.10 23:50 | modify | 50 | 0.10 | 90.510 | 91.030 | 90.360 | |
146 | 2009.02.11 00:03 | t/p | 50 | 0.10 | 90.360 | 91.030 | 90.360 | 16.50 | 1317.88 |
147 | 2009.02.11 00:05 | sell | 51 | 0.10 | 90.390 | 0.000 | 0.000 | |
148 | 2009.02.11 00:05 | modify | 51 | 0.10 | 90.390 | 90.910 | 90.240 | |
149 | 2009.02.11 00:07 | t/p | 49 | 0.10 | 90.310 | 90.980 | 90.310 | 16.51 | 1334.39 |
150 | 2009.02.11 00:07 | t/p | 48 | 0.10 | 90.290 | 90.960 | 90.290 | 16.52 | 1350.91 |
151 | 2009.02.11 07:41 | t/p | 47 | 0.10 | 90.260 | 90.930 | 90.260 | 16.52 | 1367.43 |
152 | 2009.02.11 07:41 | t/p | 51 | 0.10 | 90.240 | 90.910 | 90.240 | 16.62 | 1384.05 |
153 | 2009.02.11 07:41 | t/p | 46 | 0.10 | 90.180 | 90.850 | 90.180 | 16.54 | 1400.59 |
154 | 2009.02.16 01:00 | buy | 52 | 0.10 | 91.825 | 0.000 | 0.000 | |
155 | 2009.02.16 01:00 | modify | 52 | 0.10 | 91.825 | 91.305 | 91.975 | |
156 | 2009.02.16 01:10 | buy | 53 | 0.10 | 91.735 | 0.000 | 0.000 | |
157 | 2009.02.16 01:10 | modify | 53 | 0.10 | 91.735 | 91.215 | 91.885 | |
158 | 2009.02.16 01:15 | buy | 54 | 0.10 | 91.695 | 0.000 | 0.000 | |
159 | 2009.02.16 01:15 | modify | 54 | 0.10 | 91.695 | 91.175 | 91.845 | |
160 | 2009.02.16 03:30 | close | 54 | 0.10 | 91.740 | 91.175 | 91.845 | 4.91 | 1405.50 |
161 | 2009.02.16 03:30 | close | 53 | 0.10 | 91.740 | 91.215 | 91.885 | 0.55 | 1406.05 |
162 | 2009.02.16 03:30 | close | 52 | 0.10 | 91.740 | 91.305 | 91.975 | -9.27 | 1396.78 |
163 | 2009.02.19 00:30 | buy | 55 | 0.10 | 93.695 | 0.000 | 0.000 | |
164 | 2009.02.19 00:30 | modify | 55 | 0.10 | 93.695 | 93.175 | 93.845 | |
165 | 2009.02.19 00:50 | buy | 56 | 0.10 | 93.625 | 0.000 | 0.000 | |
166 | 2009.02.19 00:50 | modify | 56 | 0.10 | 93.625 | 93.105 | 93.775 | |
167 | 2009.02.19 00:55 | buy | 57 | 0.10 | 93.595 | 0.000 | 0.000 | |
168 | 2009.02.19 00:55 | modify | 57 | 0.10 | 93.595 | 93.075 | 93.745 | |
169 | 2009.02.19 01:00 | buy | 58 | 0.10 | 93.625 | 0.000 | 0.000 | |
170 | 2009.02.19 01:00 | modify | 58 | 0.10 | 93.625 | 93.105 | 93.775 | |
171 | 2009.02.19 01:05 | buy | 59 | 0.10 | 93.635 | 0.000 | 0.000 | |
172 | 2009.02.19 01:05 | modify | 59 | 0.10 | 93.635 | 93.115 | 93.785 | |
173 | 2009.02.19 02:42 | t/p | 57 | 0.10 | 93.745 | 93.075 | 93.745 | 16.00 | 1412.78 |
174 | 2009.02.19 02:48 | t/p | 56 | 0.10 | 93.775 | 93.105 | 93.775 | 15.99 | 1428.77 |
175 | 2009.02.19 02:48 | t/p | 58 | 0.10 | 93.775 | 93.105 | 93.775 | 15.99 | 1444.76 |
176 | 2009.02.19 02:49 | t/p | 59 | 0.10 | 93.785 | 93.115 | 93.785 | 15.99 | 1460.75 |
177 | 2009.02.19 03:00 | close | 55 | 0.10 | 93.700 | 93.175 | 93.845 | 0.53 | 1461.28 |
178 | 2009.02.19 03:30 | buy | 60 | 0.10 | 93.595 | 0.000 | 0.000 | |
179 | 2009.02.19 03:30 | modify | 60 | 0.10 | 93.595 | 93.075 | 93.745 | |
180 | 2009.02.19 04:17 | t/p | 60 | 0.10 | 93.745 | 93.075 | 93.745 | 16.00 | 1477.28 |
181 | 2009.02.23 07:30 | sell | 61 | 0.10 | 93.030 | 0.000 | 0.000 | |
182 | 2009.02.23 07:30 | modify | 61 | 0.10 | 93.030 | 93.550 | 92.880 | |
183 | 2009.02.23 09:30 | sell | 62 | 0.10 | 93.030 | 0.000 | 0.000 | |
184 | 2009.02.23 09:30 | modify | 62 | 0.10 | 93.030 | 93.550 | 92.880 | |
185 | 2009.02.23 10:15 | s/l | 61 | 0.10 | 93.550 | 93.550 | 92.880 | -55.58 | 1421.70 |
186 | 2009.02.23 10:15 | s/l | 62 | 0.10 | 93.550 | 93.550 | 92.880 | -55.58 | 1366.12 |
187 | 2009.02.24 00:30 | buy | 63 | 0.10 | 94.445 | 0.000 | 0.000 | |
188 | 2009.02.24 00:30 | modify | 63 | 0.10 | 94.445 | 93.925 | 94.595 | |
189 | 2009.02.24 03:10 | t/p | 63 | 0.10 | 94.595 | 93.925 | 94.595 | 15.85 | 1381.97 |
190 | 2009.02.24 23:30 | buy | 64 | 0.10 | 96.735 | 0.000 | 0.000 | |
191 | 2009.02.24 23:30 | modify | 64 | 0.10 | 96.735 | 96.215 | 96.885 | |
192 | 2009.02.24 23:45 | buy | 65 | 0.10 | 96.675 | 0.000 | 0.000 | |
193 | 2009.02.24 23:45 | modify | 65 | 0.10 | 96.675 | 96.155 | 96.825 | |
194 | 2009.02.24 23:50 | buy | 66 | 0.10 | 96.665 | 0.000 | 0.000 | |
195 | 2009.02.24 23:50 | modify | 66 | 0.10 | 96.665 | 96.145 | 96.815 | |
196 | 2009.02.24 23:55 | buy | 67 | 0.10 | 96.665 | 0.000 | 0.000 | |
197 | 2009.02.24 23:55 | modify | 67 | 0.10 | 96.665 | 96.145 | 96.815 | |
198 | 2009.02.25 00:00 | buy | 68 | 0.10 | 96.645 | 0.000 | 0.000 | |
199 | 2009.02.25 00:00 | modify | 68 | 0.10 | 96.645 | 96.125 | 96.795 | |
200 | 2009.02.25 01:37 | t/p | 68 | 0.10 | 96.795 | 96.125 | 96.795 | 15.50 | 1397.47 |
201 | 2009.02.25 02:00 | buy | 69 | 0.10 | 96.575 | 0.000 | 0.000 | |
202 | 2009.02.25 02:00 | modify | 69 | 0.10 | 96.575 | 96.055 | 96.725 | |
203 | 2009.02.25 02:21 | t/p | 69 | 0.10 | 96.725 | 96.055 | 96.725 | 15.51 | 1412.98 |
204 | 2009.02.25 02:25 | buy | 70 | 0.10 | 96.735 | 0.000 | 0.000 | |
205 | 2009.02.25 02:25 | modify | 70 | 0.10 | 96.735 | 96.215 | 96.885 | |
206 | 2009.02.25 04:51 | t/p | 66 | 0.10 | 96.815 | 96.145 | 96.815 | 15.51 | 1428.49 |
207 | 2009.02.25 04:51 | t/p | 67 | 0.10 | 96.815 | 96.145 | 96.815 | 15.51 | 1444.00 |
208 | 2009.02.25 04:51 | t/p | 65 | 0.10 | 96.825 | 96.155 | 96.825 | 15.50 | 1459.50 |
209 | 2009.02.25 04:52 | t/p | 64 | 0.10 | 96.885 | 96.215 | 96.885 | 15.49 | 1474.99 |
210 | 2009.02.25 04:52 | t/p | 70 | 0.10 | 96.885 | 96.215 | 96.885 | 15.48 | 1490.47 |
211 | 2009.02.26 08:00 | buy | 71 | 0.10 | 97.805 | 0.000 | 0.000 | |
212 | 2009.02.26 08:00 | modify | 71 | 0.10 | 97.805 | 97.285 | 97.955 | |
213 | 2009.02.26 08:05 | buy | 72 | 0.10 | 97.735 | 0.000 | 0.000 | |
214 | 2009.02.26 08:05 | modify | 72 | 0.10 | 97.735 | 97.215 | 97.885 | |
215 | 2009.02.26 08:10 | buy | 73 | 0.10 | 97.705 | 0.000 | 0.000 | |
216 | 2009.02.26 08:10 | modify | 73 | 0.10 | 97.705 | 97.185 | 97.855 | |
217 | 2009.02.26 08:15 | buy | 74 | 0.10 | 97.765 | 0.000 | 0.000 | |
218 | 2009.02.26 08:15 | modify | 74 | 0.10 | 97.765 | 97.245 | 97.915 | |
219 | 2009.02.26 08:20 | buy | 75 | 0.10 | 97.805 | 0.000 | 0.000 | |
220 | 2009.02.26 08:20 | modify | 75 | 0.10 | 97.805 | 97.285 | 97.955 | |
221 | 2009.02.26 08:38 | t/p | 73 | 0.10 | 97.855 | 97.185 | 97.855 | 15.33 | 1505.80 |
222 | 2009.02.26 08:40 | t/p | 72 | 0.10 | 97.885 | 97.215 | 97.885 | 15.32 | 1521.12 |
223 | 2009.02.26 08:40 | t/p | 74 | 0.10 | 97.915 | 97.245 | 97.915 | 15.32 | 1536.44 |
224 | 2009.02.26 09:00 | close | 75 | 0.10 | 97.910 | 97.285 | 97.955 | 10.72 | 1547.16 |
225 | 2009.02.26 09:00 | close | 71 | 0.10 | 97.910 | 97.285 | 97.955 | 10.72 | 1557.88 |
226 | 2009.03.04 17:00 | buy | 76 | 0.10 | 99.295 | 0.000 | 0.000 | |
227 | 2009.03.04 17:00 | modify | 76 | 0.10 | 99.295 | 98.775 | 99.445 | |
228 | 2009.03.04 20:00 | buy | 77 | 0.10 | 99.245 | 0.000 | 0.000 | |
229 | 2009.03.04 20:00 | modify | 77 | 0.10 | 99.245 | 98.725 | 99.395 | |
230 | 2009.03.04 20:05 | buy | 78 | 0.10 | 99.235 | 0.000 | 0.000 | |
231 | 2009.03.04 20:05 | modify | 78 | 0.10 | 99.235 | 98.715 | 99.385 | |
232 | 2009.03.04 20:10 | buy | 79 | 0.10 | 99.255 | 0.000 | 0.000 | |
233 | 2009.03.04 20:10 | modify | 79 | 0.10 | 99.255 | 98.735 | 99.405 | |
234 | 2009.03.04 20:20 | buy | 80 | 0.10 | 99.345 | 0.000 | 0.000 | |
235 | 2009.03.04 20:20 | modify | 80 | 0.10 | 99.345 | 98.825 | 99.495 | |
236 | 2009.03.04 21:08 | t/p | 78 | 0.10 | 99.385 | 98.715 | 99.385 | 15.09 | 1572.97 |
237 | 2009.03.04 21:08 | t/p | 77 | 0.10 | 99.395 | 98.725 | 99.395 | 15.09 | 1588.06 |
238 | 2009.03.05 03:00 | close | 80 | 0.10 | 99.270 | 98.825 | 99.495 | -7.55 | 1580.51 |
239 | 2009.03.05 03:00 | close | 79 | 0.10 | 99.270 | 98.735 | 99.405 | 1.52 | 1582.04 |
240 | 2009.03.05 03:00 | close | 76 | 0.10 | 99.270 | 98.775 | 99.445 | -2.51 | 1579.53 |
241 | 2009.03.06 01:30 | sell | 81 | 0.10 | 98.150 | 0.000 | 0.000 | |
242 | 2009.03.06 01:30 | modify | 81 | 0.10 | 98.150 | 98.670 | 98.000 | |
243 | 2009.03.06 02:35 | sell | 82 | 0.10 | 98.390 | 0.000 | 0.000 | |
244 | 2009.03.06 02:35 | modify | 82 | 0.10 | 98.390 | 98.910 | 98.240 | |
245 | 2009.03.06 02:50 | sell | 83 | 0.10 | 98.400 | 0.000 | 0.000 | |
246 | 2009.03.06 02:50 | modify | 83 | 0.10 | 98.400 | 98.920 | 98.250 | |
247 | 2009.03.06 02:55 | sell | 84 | 0.10 | 98.480 | 0.000 | 0.000 | |
248 | 2009.03.06 02:55 | modify | 84 | 0.10 | 98.480 | 99.000 | 98.330 | |
249 | 2009.03.06 03:27 | t/p | 84 | 0.10 | 98.330 | 99.000 | 98.330 | 15.26 | 1594.79 |
250 | 2009.03.06 03:49 | t/p | 83 | 0.10 | 98.250 | 98.920 | 98.250 | 15.27 | 1610.06 |
251 | 2009.03.06 03:49 | t/p | 82 | 0.10 | 98.240 | 98.910 | 98.240 | 15.27 | 1625.33 |
252 | 2009.03.06 05:30 | close | 81 | 0.10 | 98.135 | 98.670 | 98.000 | 1.53 | 1626.86 |
253 | 2009.03.06 07:00 | sell | 85 | 0.10 | 98.250 | 0.000 | 0.000 | |
254 | 2009.03.06 07:00 | modify | 85 | 0.10 | 98.250 | 98.770 | 98.100 | |
255 | 2009.03.06 07:10 | sell | 86 | 0.10 | 98.170 | 0.000 | 0.000 | |
256 | 2009.03.06 07:10 | modify | 86 | 0.10 | 98.170 | 98.690 | 98.020 | |
257 | 2009.03.06 08:08 | t/p | 85 | 0.10 | 98.100 | 98.770 | 98.100 | 15.29 | 1642.15 |
258 | 2009.03.06 08:10 | t/p | 86 | 0.10 | 98.020 | 98.690 | 98.020 | 15.31 | 1657.46 |
259 | 2009.03.09 18:05 | buy | 87 | 0.10 | 98.875 | 0.000 | 0.000 | |
260 | 2009.03.09 18:05 | modify | 87 | 0.10 | 98.875 | 98.355 | 99.025 | |
261 | 2009.03.09 19:57 | t/p | 87 | 0.10 | 99.025 | 98.355 | 99.025 | 15.15 | 1672.61 |
262 | 2009.03.09 21:00 | buy | 88 | 0.10 | 98.805 | 0.000 | 0.000 | |
263 | 2009.03.09 21:00 | modify | 88 | 0.10 | 98.805 | 98.285 | 98.955 | |
264 | 2009.03.09 21:20 | buy | 89 | 0.10 | 98.915 | 0.000 | 0.000 | |
265 | 2009.03.09 21:20 | modify | 89 | 0.10 | 98.915 | 98.395 | 99.065 | |
266 | 2009.03.09 21:25 | buy | 90 | 0.10 | 98.845 | 0.000 | 0.000 | |
267 | 2009.03.09 21:25 | modify | 90 | 0.10 | 98.845 | 98.325 | 98.995 | |
268 | 2009.03.10 01:57 | t/p | 88 | 0.10 | 98.955 | 98.285 | 98.955 | 15.17 | 1687.78 |
269 | 2009.03.10 02:00 | close | 90 | 0.10 | 98.930 | 98.325 | 98.995 | 8.60 | 1696.38 |
270 | 2009.03.10 02:00 | close | 89 | 0.10 | 98.930 | 98.395 | 99.065 | 1.53 | 1697.91 |
271 | 2009.03.12 01:30 | sell | 91 | 0.10 | 97.360 | 0.000 | 0.000 | |
272 | 2009.03.12 01:30 | modify | 91 | 0.10 | 97.360 | 97.880 | 97.210 | |
273 | 2009.03.12 02:05 | sell | 92 | 0.10 | 97.450 | 0.000 | 0.000 | |
274 | 2009.03.12 02:05 | modify | 92 | 0.10 | 97.450 | 97.970 | 97.300 | |
275 | 2009.03.12 02:20 | sell | 93 | 0.10 | 97.360 | 0.000 | 0.000 | |
276 | 2009.03.12 02:20 | modify | 93 | 0.10 | 97.360 | 97.880 | 97.210 | |
277 | 2009.03.12 02:25 | sell | 94 | 0.10 | 97.380 | 0.000 | 0.000 | |
278 | 2009.03.12 02:25 | modify | 94 | 0.10 | 97.380 | 97.900 | 97.230 | |
279 | 2009.03.12 02:50 | t/p | 92 | 0.10 | 97.300 | 97.970 | 97.300 | 15.42 | 1713.33 |
280 | 2009.03.12 02:58 | t/p | 94 | 0.10 | 97.230 | 97.900 | 97.230 | 15.43 | 1728.76 |
281 | 2009.03.12 03:06 | t/p | 91 | 0.10 | 97.210 | 97.880 | 97.210 | 15.43 | 1744.19 |
282 | 2009.03.12 03:06 | t/p | 93 | 0.10 | 97.210 | 97.880 | 97.210 | 15.43 | 1759.62 |
283 | 2009.03.12 14:00 | sell | 95 | 0.10 | 96.280 | 0.000 | 0.000 | |
284 | 2009.03.12 14:00 | modify | 95 | 0.10 | 96.280 | 96.800 | 96.130 | |
285 | 2009.03.12 15:44 | s/l | 95 | 0.10 | 96.800 | 96.800 | 96.130 | -53.71 | 1705.91 |
286 | 2009.03.19 02:30 | sell | 96 | 0.10 | 96.280 | 0.000 | 0.000 | |
287 | 2009.03.19 02:30 | modify | 96 | 0.10 | 96.280 | 96.800 | 96.130 | |
288 | 2009.03.19 02:50 | sell | 97 | 0.10 | 96.400 | 0.000 | 0.000 | |
289 | 2009.03.19 02:50 | modify | 97 | 0.10 | 96.400 | 96.920 | 96.250 | |
290 | 2009.03.19 02:55 | sell | 98 | 0.10 | 96.460 | 0.000 | 0.000 | |
291 | 2009.03.19 02:55 | modify | 98 | 0.10 | 96.460 | 96.980 | 96.310 | |
292 | 2009.03.19 03:00 | sell | 99 | 0.10 | 96.410 | 0.000 | 0.000 | |
293 | 2009.03.19 03:00 | modify | 99 | 0.10 | 96.410 | 96.930 | 96.260 | |
294 | 2009.03.19 03:46 | t/p | 98 | 0.10 | 96.310 | 96.980 | 96.310 | 15.57 | 1721.48 |
295 | 2009.03.19 03:46 | t/p | 99 | 0.10 | 96.260 | 96.930 | 96.260 | 15.58 | 1737.06 |
296 | 2009.03.19 04:39 | t/p | 97 | 0.10 | 96.250 | 96.920 | 96.250 | 15.58 | 1752.64 |
297 | 2009.03.19 05:00 | close | 96 | 0.10 | 96.265 | 96.800 | 96.130 | 1.56 | 1754.20 |
298 | 2009.03.20 02:30 | sell | 100 | 0.10 | 94.540 | 0.000 | 0.000 | |
299 | 2009.03.20 02:30 | modify | 100 | 0.10 | 94.540 | 95.060 | 94.390 | |
300 | 2009.03.20 03:30 | sell | 101 | 0.10 | 94.620 | 0.000 | 0.000 | |
301 | 2009.03.20 03:30 | modify | 101 | 0.10 | 94.620 | 95.140 | 94.470 | |
302 | 2009.03.20 03:35 | sell | 102 | 0.10 | 94.640 | 0.000 | 0.000 | |
303 | 2009.03.20 03:35 | modify | 102 | 0.10 | 94.640 | 95.160 | 94.490 | |
304 | 2009.03.20 03:40 | sell | 103 | 0.10 | 94.660 | 0.000 | 0.000 | |
305 | 2009.03.20 03:40 | modify | 103 | 0.10 | 94.660 | 95.180 | 94.510 | |
306 | 2009.03.20 03:45 | sell | 104 | 0.10 | 94.660 | 0.000 | 0.000 | |
307 | 2009.03.20 03:45 | modify | 104 | 0.10 | 94.660 | 95.180 | 94.510 | |
308 | 2009.03.20 06:14 | t/p | 103 | 0.10 | 94.510 | 95.180 | 94.510 | 15.87 | 1770.07 |
309 | 2009.03.20 06:14 | t/p | 104 | 0.10 | 94.510 | 95.180 | 94.510 | 15.87 | 1785.94 |
310 | 2009.03.20 06:14 | t/p | 102 | 0.10 | 94.490 | 95.160 | 94.490 | 15.87 | 1801.81 |
311 | 2009.03.20 06:17 | t/p | 101 | 0.10 | 94.470 | 95.140 | 94.470 | 15.88 | 1817.69 |
312 | 2009.03.20 06:30 | close | 100 | 0.10 | 94.575 | 95.060 | 94.390 | -3.70 | 1813.99 |
313 | 2009.03.23 00:55 | buy | 105 | 0.10 | 95.675 | 0.000 | 0.000 | |
314 | 2009.03.23 00:55 | modify | 105 | 0.10 | 95.675 | 95.155 | 95.825 | |
315 | 2009.03.23 01:00 | buy | 106 | 0.10 | 95.615 | 0.000 | 0.000 | |
316 | 2009.03.23 01:00 | modify | 106 | 0.10 | 95.615 | 95.095 | 95.765 | |
317 | 2009.03.23 01:05 | buy | 107 | 0.10 | 95.465 | 0.000 | 0.000 | |
318 | 2009.03.23 01:05 | modify | 107 | 0.10 | 95.465 | 94.945 | 95.615 | |
319 | 2009.03.23 01:15 | t/p | 107 | 0.10 | 95.615 | 94.945 | 95.615 | 15.68 | 1829.67 |
320 | 2009.03.23 02:12 | t/p | 106 | 0.10 | 95.765 | 95.095 | 95.765 | 15.66 | 1845.33 |
321 | 2009.03.23 02:19 | t/p | 105 | 0.10 | 95.825 | 95.155 | 95.825 | 15.65 | 1860.98 |
322 | 2009.03.23 07:30 | buy | 108 | 0.10 | 96.285 | 0.000 | 0.000 | |
323 | 2009.03.23 07:30 | modify | 108 | 0.10 | 96.285 | 95.765 | 96.435 | |
324 | 2009.03.23 07:40 | buy | 109 | 0.10 | 96.225 | 0.000 | 0.000 | |
325 | 2009.03.23 07:40 | modify | 109 | 0.10 | 96.225 | 95.705 | 96.375 | |
326 | 2009.03.23 07:45 | buy | 110 | 0.10 | 96.265 | 0.000 | 0.000 | |
327 | 2009.03.23 07:45 | modify | 110 | 0.10 | 96.265 | 95.745 | 96.415 | |
328 | 2009.03.23 07:50 | buy | 111 | 0.10 | 96.185 | 0.000 | 0.000 | |
329 | 2009.03.23 07:50 | modify | 111 | 0.10 | 96.185 | 95.665 | 96.335 | |
330 | 2009.03.23 07:55 | buy | 112 | 0.10 | 96.055 | 0.000 | 0.000 | |
331 | 2009.03.23 07:55 | modify | 112 | 0.10 | 96.055 | 95.535 | 96.205 | |
332 | 2009.03.23 08:28 | t/p | 112 | 0.10 | 96.205 | 95.535 | 96.205 | 15.59 | 1876.57 |
333 | 2009.03.23 10:28 | s/l | 108 | 0.10 | 95.765 | 95.765 | 96.435 | -54.30 | 1822.27 |
334 | 2009.03.23 10:30 | close | 111 | 0.10 | 95.770 | 95.665 | 96.335 | -43.33 | 1778.94 |
335 | 2009.03.23 10:30 | close | 110 | 0.10 | 95.770 | 95.745 | 96.415 | -51.69 | 1727.25 |
336 | 2009.03.23 10:30 | close | 109 | 0.10 | 95.770 | 95.705 | 96.375 | -47.51 | 1679.74 |
337 | 2009.03.26 19:30 | buy | 113 | 0.10 | 98.375 | 0.000 | 0.000 | |
338 | 2009.03.26 19:30 | modify | 113 | 0.10 | 98.375 | 97.855 | 98.525 | |
339 | 2009.03.26 19:50 | buy | 114 | 0.10 | 98.405 | 0.000 | 0.000 | |
340 | 2009.03.26 19:50 | modify | 114 | 0.10 | 98.405 | 97.885 | 98.555 | |
341 | 2009.03.26 20:20 | buy | 115 | 0.10 | 98.495 | 0.000 | 0.000 | |
342 | 2009.03.26 20:20 | modify | 115 | 0.10 | 98.495 | 97.975 | 98.645 | |
343 | 2009.03.26 20:20 | t/p | 113 | 0.10 | 98.525 | 97.855 | 98.525 | 15.23 | 1694.97 |
344 | 2009.03.26 20:23 | t/p | 114 | 0.10 | 98.555 | 97.885 | 98.555 | 15.22 | 1710.19 |
345 | 2009.03.26 20:25 | buy | 116 | 0.10 | 98.545 | 0.000 | 0.000 | |
346 | 2009.03.26 20:25 | modify | 116 | 0.10 | 98.545 | 98.025 | 98.695 | |
347 | 2009.03.26 20:30 | close | 116 | 0.10 | 98.520 | 98.025 | 98.695 | -2.54 | 1707.65 |
348 | 2009.03.26 20:30 | close | 115 | 0.10 | 98.520 | 97.975 | 98.645 | 2.54 | 1710.19 |
349 | 2009.03.31 09:00 | buy | 117 | 0.10 | 97.965 | 0.000 | 0.000 | |
350 | 2009.03.31 09:00 | modify | 117 | 0.10 | 97.965 | 97.445 | 98.115 | |
351 | 2009.03.31 09:16 | t/p | 117 | 0.10 | 98.115 | 97.445 | 98.115 | 15.29 | 1725.48 |
352 | 2009.03.31 17:15 | buy | 118 | 0.10 | 98.315 | 0.000 | 0.000 | |
353 | 2009.03.31 17:15 | modify | 118 | 0.10 | 98.315 | 97.795 | 98.465 | |
354 | 2009.03.31 17:34 | t/p | 118 | 0.10 | 98.465 | 97.795 | 98.465 | 15.23 | 1740.71 |
355 | 2009.03.31 21:00 | buy | 119 | 0.10 | 98.955 | 0.000 | 0.000 | |
356 | 2009.03.31 21:00 | modify | 119 | 0.10 | 98.955 | 98.435 | 99.105 | |
357 | 2009.03.31 21:10 | buy | 120 | 0.10 | 99.065 | 0.000 | 0.000 | |
358 | 2009.03.31 21:10 | modify | 120 | 0.10 | 99.065 | 98.545 | 99.215 | |
359 | 2009.03.31 21:15 | buy | 121 | 0.10 | 99.065 | 0.000 | 0.000 | |
360 | 2009.03.31 21:15 | modify | 121 | 0.10 | 99.065 | 98.545 | 99.215 | |
361 | 2009.03.31 21:18 | t/p | 119 | 0.10 | 99.105 | 98.435 | 99.105 | 15.14 | 1755.85 |
362 | 2009.04.01 02:00 | close | 121 | 0.10 | 98.990 | 98.545 | 99.215 | -7.57 | 1748.28 |
363 | 2009.04.01 02:00 | close | 120 | 0.10 | 98.990 | 98.545 | 99.215 | -7.57 | 1740.71 |
364 | 2009.04.06 09:00 | buy | 122 | 0.10 | 100.775 | 0.000 | 0.000 | |
365 | 2009.04.06 09:00 | modify | 122 | 0.10 | 100.775 | 100.255 | 100.925 | |
366 | 2009.04.06 09:15 | buy | 123 | 0.10 | 100.895 | 0.000 | 0.000 | |
367 | 2009.04.06 09:15 | modify | 123 | 0.10 | 100.895 | 100.375 | 101.045 | |
368 | 2009.04.06 09:20 | buy | 124 | 0.10 | 100.875 | 0.000 | 0.000 | |
369 | 2009.04.06 09:20 | modify | 124 | 0.10 | 100.875 | 100.355 | 101.025 | |
370 | 2009.04.06 09:25 | buy | 125 | 0.10 | 100.825 | 0.000 | 0.000 | |
371 | 2009.04.06 09:25 | modify | 125 | 0.10 | 100.825 | 100.305 | 100.975 | |
372 | 2009.04.06 09:41 | t/p | 122 | 0.10 | 100.925 | 100.255 | 100.925 | 14.86 | 1755.57 |
373 | 2009.04.06 09:41 | t/p | 125 | 0.10 | 100.975 | 100.305 | 100.975 | 14.85 | 1770.42 |
374 | 2009.04.06 09:41 | t/p | 124 | 0.10 | 101.025 | 100.355 | 101.025 | 14.85 | 1785.27 |
375 | 2009.04.06 09:41 | t/p | 123 | 0.10 | 101.045 | 100.375 | 101.045 | 14.84 | 1800.11 |
376 | 2009.04.06 13:15 | buy | 126 | 0.10 | 101.185 | 0.000 | 0.000 | |
377 | 2009.04.06 13:15 | modify | 126 | 0.10 | 101.185 | 100.665 | 101.335 | |
378 | 2009.04.06 15:26 | s/l | 126 | 0.10 | 100.665 | 100.665 | 101.335 | -51.66 | 1748.45 |
379 | 2009.04.14 23:30 | sell | 127 | 0.10 | 99.000 | 0.000 | 0.000 | |
380 | 2009.04.14 23:30 | modify | 127 | 0.10 | 99.000 | 99.520 | 98.850 | |
381 | 2009.04.14 23:35 | sell | 128 | 0.10 | 98.910 | 0.000 | 0.000 | |
382 | 2009.04.14 23:35 | modify | 128 | 0.10 | 98.910 | 99.430 | 98.760 | |
383 | 2009.04.14 23:50 | sell | 129 | 0.10 | 98.980 | 0.000 | 0.000 | |
384 | 2009.04.14 23:50 | modify | 129 | 0.10 | 98.980 | 99.500 | 98.830 | |
385 | 2009.04.14 23:55 | sell | 130 | 0.10 | 98.990 | 0.000 | 0.000 | |
386 | 2009.04.14 23:55 | modify | 130 | 0.10 | 98.990 | 99.510 | 98.840 | |
387 | 2009.04.15 00:09 | t/p | 127 | 0.10 | 98.850 | 99.520 | 98.850 | 15.07 | 1763.52 |
388 | 2009.04.15 00:09 | t/p | 130 | 0.10 | 98.840 | 99.510 | 98.840 | 15.08 | 1778.60 |
389 | 2009.04.15 00:09 | t/p | 129 | 0.10 | 98.830 | 99.500 | 98.830 | 15.08 | 1793.68 |
390 | 2009.04.15 00:09 | t/p | 128 | 0.10 | 98.760 | 99.430 | 98.760 | 15.09 | 1808.78 |
391 | 2009.04.15 02:00 | sell | 131 | 0.10 | 98.980 | 0.000 | 0.000 | |
392 | 2009.04.15 02:00 | modify | 131 | 0.10 | 98.980 | 99.500 | 98.830 | |
393 | 2009.04.15 02:11 | t/p | 131 | 0.10 | 98.830 | 99.500 | 98.830 | 15.18 | 1823.96 |
394 | 2009.04.15 02:15 | sell | 132 | 0.10 | 98.790 | 0.000 | 0.000 | |
395 | 2009.04.15 02:15 | modify | 132 | 0.10 | 98.790 | 99.310 | 98.640 | |
396 | 2009.04.15 02:25 | sell | 133 | 0.10 | 98.900 | 0.000 | 0.000 | |
397 | 2009.04.15 02:25 | modify | 133 | 0.10 | 98.900 | 99.420 | 98.750 | |
398 | 2009.04.15 03:30 | sell | 134 | 0.10 | 99.040 | 0.000 | 0.000 | |
399 | 2009.04.15 03:30 | modify | 134 | 0.10 | 99.040 | 99.560 | 98.890 | |
400 | 2009.04.15 03:35 | sell | 135 | 0.10 | 98.980 | 0.000 | 0.000 | |
401 | 2009.04.15 03:35 | modify | 135 | 0.10 | 98.980 | 99.500 | 98.830 | |
402 | 2009.04.15 03:38 | t/p | 134 | 0.10 | 98.890 | 99.560 | 98.890 | 15.17 | 1839.13 |
403 | 2009.04.15 03:53 | t/p | 135 | 0.10 | 98.830 | 99.500 | 98.830 | 15.18 | 1854.31 |
404 | 2009.04.15 03:57 | t/p | 133 | 0.10 | 98.750 | 99.420 | 98.750 | 15.19 | 1869.50 |
405 | 2009.04.15 04:47 | t/p | 132 | 0.10 | 98.640 | 99.310 | 98.640 | 15.21 | 1884.71 |
406 | 2009.04.20 23:30 | sell | 136 | 0.10 | 97.890 | 0.000 | 0.000 | |
407 | 2009.04.20 23:30 | modify | 136 | 0.10 | 97.890 | 98.410 | 97.740 | |
408 | 2009.04.21 00:30 | sell | 137 | 0.10 | 97.970 | 0.000 | 0.000 | |
409 | 2009.04.21 00:30 | modify | 137 | 0.10 | 97.970 | 98.490 | 97.820 | |
410 | 2009.04.21 00:45 | sell | 138 | 0.10 | 97.970 | 0.000 | 0.000 | |
411 | 2009.04.21 00:45 | modify | 138 | 0.10 | 97.970 | 98.490 | 97.820 | |
412 | 2009.04.21 00:55 | sell | 139 | 0.10 | 97.970 | 0.000 | 0.000 | |
413 | 2009.04.21 00:55 | modify | 139 | 0.10 | 97.970 | 98.490 | 97.820 | |
414 | 2009.04.21 01:00 | sell | 140 | 0.10 | 97.990 | 0.000 | 0.000 | |
415 | 2009.04.21 01:00 | modify | 140 | 0.10 | 97.990 | 98.510 | 97.840 | |
416 | 2009.04.21 02:55 | t/p | 140 | 0.10 | 97.840 | 98.510 | 97.840 | 15.33 | 1900.04 |
417 | 2009.04.21 02:59 | t/p | 137 | 0.10 | 97.820 | 98.490 | 97.820 | 15.34 | 1915.38 |
418 | 2009.04.21 02:59 | t/p | 138 | 0.10 | 97.820 | 98.490 | 97.820 | 15.34 | 1930.72 |
419 | 2009.04.21 02:59 | t/p | 139 | 0.10 | 97.820 | 98.490 | 97.820 | 15.34 | 1946.06 |
420 | 2009.04.21 02:59 | t/p | 136 | 0.10 | 97.740 | 98.410 | 97.740 | 15.25 | 1961.31 |
421 | 2009.04.24 11:00 | sell | 141 | 0.10 | 97.060 | 0.000 | 0.000 | |
422 | 2009.04.24 11:00 | modify | 141 | 0.10 | 97.060 | 97.580 | 96.910 | |
423 | 2009.04.24 12:36 | t/p | 141 | 0.10 | 96.910 | 97.580 | 96.910 | 15.48 | 1976.79 |
424 | 2009.04.24 16:30 | sell | 142 | 0.10 | 97.140 | 0.000 | 0.000 | |
425 | 2009.04.24 16:30 | modify | 142 | 0.10 | 97.140 | 97.660 | 96.990 | |
426 | 2009.04.24 19:02 | t/p | 142 | 0.10 | 96.990 | 97.660 | 96.990 | 15.47 | 1992.26 |
427 | 2009.04.30 05:30 | buy | 143 | 0.10 | 97.615 | 0.000 | 0.000 | |
428 | 2009.04.30 05:30 | modify | 143 | 0.10 | 97.615 | 97.095 | 97.765 | |
429 | 2009.04.30 05:45 | buy | 144 | 0.10 | 97.555 | 0.000 | 0.000 | |
430 | 2009.04.30 05:45 | modify | 144 | 0.10 | 97.555 | 97.035 | 97.705 | |
431 | 2009.04.30 05:50 | buy | 145 | 0.10 | 97.605 | 0.000 | 0.000 | |
432 | 2009.04.30 05:50 | modify | 145 | 0.10 | 97.605 | 97.085 | 97.755 | |
433 | 2009.04.30 06:10 | buy | 146 | 0.10 | 97.555 | 0.000 | 0.000 | |
434 | 2009.04.30 06:10 | modify | 146 | 0.10 | 97.555 | 97.035 | 97.705 | |
435 | 2009.04.30 06:15 | buy | 147 | 0.10 | 97.515 | 0.000 | 0.000 | |
436 | 2009.04.30 06:15 | modify | 147 | 0.10 | 97.515 | 96.995 | 97.665 | |
437 | 2009.04.30 10:00 | close | 147 | 0.10 | 97.480 | 96.995 | 97.665 | -3.59 | 1988.67 |
438 | 2009.04.30 10:00 | close | 146 | 0.10 | 97.480 | 97.035 | 97.705 | -7.69 | 1980.98 |
439 | 2009.04.30 10:00 | close | 145 | 0.10 | 97.480 | 97.085 | 97.755 | -12.82 | 1968.16 |
440 | 2009.04.30 10:00 | close | 144 | 0.10 | 97.480 | 97.035 | 97.705 | -7.69 | 1960.47 |
441 | 2009.04.30 10:00 | close | 143 | 0.10 | 97.480 | 97.095 | 97.765 | -13.85 | 1946.62 |
442 | 2009.05.01 00:30 | buy | 148 | 0.10 | 98.565 | 0.000 | 0.000 | |
443 | 2009.05.01 00:30 | modify | 148 | 0.10 | 98.565 | 98.045 | 98.715 | |
444 | 2009.05.01 02:00 | close | 148 | 0.10 | 98.680 | 98.045 | 98.715 | 11.65 | 1958.27 |
445 | 2009.05.01 05:00 | buy | 149 | 0.10 | 98.825 | 0.000 | 0.000 | |
446 | 2009.05.01 05:00 | modify | 149 | 0.10 | 98.825 | 98.305 | 98.975 | |
447 | 2009.05.01 05:40 | t/p | 149 | 0.10 | 98.975 | 98.305 | 98.975 | 15.16 | 1973.43 |
448 | 2009.05.01 07:30 | buy | 150 | 0.10 | 98.835 | 0.000 | 0.000 | |
449 | 2009.05.01 07:30 | modify | 150 | 0.10 | 98.835 | 98.315 | 98.985 | |
450 | 2009.05.01 07:50 | buy | 151 | 0.10 | 98.775 | 0.000 | 0.000 | |
451 | 2009.05.01 07:50 | modify | 151 | 0.10 | 98.775 | 98.255 | 98.925 | |
452 | 2009.05.01 07:55 | buy | 152 | 0.10 | 98.755 | 0.000 | 0.000 | |
453 | 2009.05.01 07:55 | modify | 152 | 0.10 | 98.755 | 98.235 | 98.905 | |
454 | 2009.05.01 08:00 | buy | 153 | 0.10 | 98.795 | 0.000 | 0.000 | |
455 | 2009.05.01 08:00 | modify | 153 | 0.10 | 98.795 | 98.275 | 98.945 | |
456 | 2009.05.01 08:08 | t/p | 152 | 0.10 | 98.905 | 98.235 | 98.905 | 15.17 | 1988.60 |
457 | 2009.05.01 08:08 | t/p | 151 | 0.10 | 98.925 | 98.255 | 98.925 | 15.16 | 2003.76 |
458 | 2009.05.01 09:11 | t/p | 153 | 0.10 | 98.945 | 98.275 | 98.945 | 15.16 | 2018.92 |
459 | 2009.05.01 09:13 | t/p | 150 | 0.10 | 98.985 | 98.315 | 98.985 | 15.15 | 2034.07 |
460 | 2009.05.11 21:30 | sell | 154 | 0.10 | 97.520 | 0.000 | 0.000 | |
461 | 2009.05.11 21:30 | modify | 154 | 0.10 | 97.520 | 98.040 | 97.370 | |
462 | 2009.05.11 21:40 | sell | 155 | 0.10 | 97.440 | 0.000 | 0.000 | |
463 | 2009.05.11 21:40 | modify | 155 | 0.10 | 97.440 | 97.960 | 97.290 | |
464 | 2009.05.11 21:50 | sell | 156 | 0.10 | 97.410 | 0.000 | 0.000 | |
465 | 2009.05.11 21:50 | modify | 156 | 0.10 | 97.410 | 97.930 | 97.260 | |
466 | 2009.05.11 21:55 | sell | 157 | 0.10 | 97.420 | 0.000 | 0.000 | |
467 | 2009.05.11 21:55 | modify | 157 | 0.10 | 97.420 | 97.940 | 97.270 | |
468 | 2009.05.11 22:24 | t/p | 154 | 0.10 | 97.370 | 98.040 | 97.370 | 15.41 | 2049.48 |
469 | 2009.05.11 22:30 | close | 157 | 0.10 | 97.335 | 97.940 | 97.270 | 8.73 | 2058.21 |
470 | 2009.05.11 22:30 | close | 156 | 0.10 | 97.335 | 97.930 | 97.260 | 7.71 | 2065.92 |
471 | 2009.05.11 22:30 | close | 155 | 0.10 | 97.335 | 97.960 | 97.290 | 10.79 | 2076.71 |
472 | 2009.05.12 00:50 | sell | 158 | 0.10 | 97.390 | 0.000 | 0.000 | |
473 | 2009.05.12 00:50 | modify | 158 | 0.10 | 97.390 | 97.910 | 97.240 | |
474 | 2009.05.12 04:18 | t/p | 158 | 0.10 | 97.240 | 97.910 | 97.240 | 15.43 | 2092.14 |
475 | 2009.05.12 22:00 | sell | 159 | 0.10 | 96.380 | 0.000 | 0.000 | |
476 | 2009.05.12 22:00 | modify | 159 | 0.10 | 96.380 | 96.900 | 96.230 | |
477 | 2009.05.12 22:30 | sell | 160 | 0.10 | 96.460 | 0.000 | 0.000 | |
478 | 2009.05.12 22:30 | modify | 160 | 0.10 | 96.460 | 96.980 | 96.310 | |
479 | 2009.05.12 22:35 | sell | 161 | 0.10 | 96.570 | 0.000 | 0.000 | |
480 | 2009.05.12 22:35 | modify | 161 | 0.10 | 96.570 | 97.090 | 96.420 | |
481 | 2009.05.12 22:40 | sell | 162 | 0.10 | 96.530 | 0.000 | 0.000 | |
482 | 2009.05.12 22:40 | modify | 162 | 0.10 | 96.530 | 97.050 | 96.380 | |
483 | 2009.05.12 22:45 | sell | 163 | 0.10 | 96.500 | 0.000 | 0.000 | |
484 | 2009.05.12 22:45 | modify | 163 | 0.10 | 96.500 | 97.020 | 96.350 | |
485 | 2009.05.12 22:54 | t/p | 161 | 0.10 | 96.420 | 97.090 | 96.420 | 15.56 | 2107.70 |
486 | 2009.05.12 22:55 | t/p | 162 | 0.10 | 96.380 | 97.050 | 96.380 | 15.56 | 2123.26 |
487 | 2009.05.12 23:00 | t/p | 163 | 0.10 | 96.350 | 97.020 | 96.350 | 15.57 | 2138.83 |
488 | 2009.05.13 02:13 | t/p | 160 | 0.10 | 96.310 | 96.980 | 96.310 | 15.47 | 2154.30 |
489 | 2009.05.13 02:17 | t/p | 159 | 0.10 | 96.230 | 96.900 | 96.230 | 15.49 | 2169.79 |
490 | 2009.05.13 07:30 | sell | 164 | 0.10 | 96.320 | 0.000 | 0.000 | |
491 | 2009.05.13 07:30 | modify | 164 | 0.10 | 96.320 | 96.840 | 96.170 | |
492 | 2009.05.13 07:40 | sell | 165 | 0.10 | 96.420 | 0.000 | 0.000 | |
493 | 2009.05.13 07:40 | modify | 165 | 0.10 | 96.420 | 96.940 | 96.270 | |
494 | 2009.05.13 07:45 | sell | 166 | 0.10 | 96.440 | 0.000 | 0.000 | |
495 | 2009.05.13 07:45 | modify | 166 | 0.10 | 96.440 | 96.960 | 96.290 | |
496 | 2009.05.13 07:50 | sell | 167 | 0.10 | 96.400 | 0.000 | 0.000 | |
497 | 2009.05.13 07:50 | modify | 167 | 0.10 | 96.400 | 96.920 | 96.250 | |
498 | 2009.05.13 07:55 | sell | 168 | 0.10 | 96.430 | 0.000 | 0.000 | |
499 | 2009.05.13 07:55 | modify | 168 | 0.10 | 96.430 | 96.950 | 96.280 | |
500 | 2009.05.13 10:07 | t/p | 166 | 0.10 | 96.290 | 96.960 | 96.290 | 15.58 | 2185.37 |
501 | 2009.05.13 10:07 | t/p | 168 | 0.10 | 96.280 | 96.950 | 96.280 | 15.58 | 2200.95 |
502 | 2009.05.13 10:07 | t/p | 165 | 0.10 | 96.270 | 96.940 | 96.270 | 15.58 | 2216.53 |
503 | 2009.05.13 10:07 | t/p | 167 | 0.10 | 96.250 | 96.920 | 96.250 | 15.59 | 2232.12 |
504 | 2009.05.13 10:16 | t/p | 164 | 0.10 | 96.170 | 96.840 | 96.170 | 15.60 | 2247.72 |
505 | 2009.05.14 02:30 | sell | 169 | 0.10 | 95.400 | 0.000 | 0.000 | |
506 | 2009.05.14 02:30 | modify | 169 | 0.10 | 95.400 | 95.920 | 95.250 | |
507 | 2009.05.14 02:55 | sell | 170 | 0.10 | 95.310 | 0.000 | 0.000 | |
508 | 2009.05.14 02:55 | modify | 170 | 0.10 | 95.310 | 95.830 | 95.160 | |
509 | 2009.05.14 03:45 | sell | 171 | 0.10 | 95.340 | 0.000 | 0.000 | |
510 | 2009.05.14 03:45 | modify | 171 | 0.10 | 95.340 | 95.860 | 95.190 | |
511 | 2009.05.14 03:55 | sell | 172 | 0.10 | 95.440 | 0.000 | 0.000 | |
512 | 2009.05.14 03:55 | modify | 172 | 0.10 | 95.440 | 95.960 | 95.290 | |
513 | 2009.05.14 04:00 | sell | 173 | 0.10 | 95.480 | 0.000 | 0.000 | |
514 | 2009.05.14 04:00 | modify | 173 | 0.10 | 95.480 | 96.000 | 95.330 | |
515 | 2009.05.14 12:30 | t/p | 173 | 0.10 | 95.330 | 96.000 | 95.330 | 15.74 | 2263.46 |
516 | 2009.05.14 12:49 | t/p | 172 | 0.10 | 95.290 | 95.960 | 95.290 | 15.74 | 2279.20 |
517 | 2009.05.14 13:04 | t/p | 169 | 0.10 | 95.250 | 95.920 | 95.250 | 15.75 | 2294.95 |
518 | 2009.05.14 13:27 | t/p | 171 | 0.10 | 95.190 | 95.860 | 95.190 | 15.76 | 2310.71 |
519 | 2009.05.14 13:27 | t/p | 170 | 0.10 | 95.160 | 95.830 | 95.160 | 15.76 | 2326.47 |
520 | 2009.05.19 00:00 | buy | 174 | 0.10 | 96.305 | 0.000 | 0.000 | |
521 | 2009.05.19 00:00 | modify | 174 | 0.10 | 96.305 | 95.785 | 96.455 | |
522 | 2009.05.19 00:25 | buy | 175 | 0.10 | 96.235 | 0.000 | 0.000 | |
523 | 2009.05.19 00:25 | modify | 175 | 0.10 | 96.235 | 95.715 | 96.385 | |
524 | 2009.05.19 00:30 | buy | 176 | 0.10 | 96.245 | 0.000 | 0.000 | |
525 | 2009.05.19 00:30 | modify | 176 | 0.10 | 96.245 | 95.725 | 96.395 | |
526 | 2009.05.19 00:35 | buy | 177 | 0.10 | 96.255 | 0.000 | 0.000 | |
527 | 2009.05.19 00:35 | modify | 177 | 0.10 | 96.255 | 95.735 | 96.405 | |
528 | 2009.05.19 00:45 | buy | 178 | 0.10 | 96.235 | 0.000 | 0.000 | |
529 | 2009.05.19 00:45 | modify | 178 | 0.10 | 96.235 | 95.715 | 96.385 | |
530 | 2009.05.19 01:49 | t/p | 175 | 0.10 | 96.385 | 95.715 | 96.385 | 15.56 | 2342.03 |
531 | 2009.05.19 01:49 | t/p | 178 | 0.10 | 96.385 | 95.715 | 96.385 | 15.56 | 2357.59 |
532 | 2009.05.19 01:57 | t/p | 176 | 0.10 | 96.395 | 95.725 | 96.395 | 15.56 | 2373.15 |
533 | 2009.05.19 02:00 | close | 177 | 0.10 | 96.380 | 95.735 | 96.405 | 12.97 | 2386.12 |
534 | 2009.05.19 02:00 | close | 174 | 0.10 | 96.380 | 95.785 | 96.455 | 7.78 | 2393.90 |
535 | 2009.05.21 00:00 | sell | 179 | 0.10 | 94.880 | 0.000 | 0.000 | |
536 | 2009.05.21 00:00 | modify | 179 | 0.10 | 94.880 | 95.400 | 94.730 | |
537 | 2009.05.21 02:15 | sell | 180 | 0.10 | 94.780 | 0.000 | 0.000 | |
538 | 2009.05.21 02:15 | modify | 180 | 0.10 | 94.780 | 95.300 | 94.630 | |
539 | 2009.05.21 02:18 | t/p | 179 | 0.10 | 94.730 | 95.400 | 94.730 | 15.83 | 2409.73 |
540 | 2009.05.21 02:20 | sell | 181 | 0.10 | 94.640 | 0.000 | 0.000 | |
541 | 2009.05.21 02:20 | modify | 181 | 0.10 | 94.640 | 95.160 | 94.490 | |
542 | 2009.05.21 02:22 | t/p | 180 | 0.10 | 94.630 | 95.300 | 94.630 | 15.85 | 2425.58 |
543 | 2009.05.21 02:24 | t/p | 181 | 0.10 | 94.490 | 95.160 | 94.490 | 15.87 | 2441.45 |
544 | 2009.05.21 07:00 | sell | 182 | 0.10 | 94.530 | 0.000 | 0.000 | |
545 | 2009.05.21 07:00 | modify | 182 | 0.10 | 94.530 | 95.050 | 94.380 | |
546 | 2009.05.21 09:00 | sell | 183 | 0.10 | 94.540 | 0.000 | 0.000 | |
547 | 2009.05.21 09:00 | modify | 183 | 0.10 | 94.540 | 95.060 | 94.390 | |
548 | 2009.05.21 09:10 | sell | 184 | 0.10 | 94.640 | 0.000 | 0.000 | |
549 | 2009.05.21 09:10 | modify | 184 | 0.10 | 94.640 | 95.160 | 94.490 | |
550 | 2009.05.21 11:23 | t/p | 184 | 0.10 | 94.490 | 95.160 | 94.490 | 15.87 | 2457.32 |
551 | 2009.05.21 11:26 | t/p | 183 | 0.10 | 94.390 | 95.060 | 94.390 | 15.89 | 2473.21 |
552 | 2009.05.21 11:30 | close | 182 | 0.10 | 94.505 | 95.050 | 94.380 | 2.65 | 2475.86 |
553 | 2009.05.28 14:30 | buy | 185 | 0.10 | 96.825 | 0.000 | 0.000 | |
554 | 2009.05.28 14:30 | modify | 185 | 0.10 | 96.825 | 96.305 | 96.975 | |
555 | 2009.05.28 15:21 | t/p | 185 | 0.10 | 96.975 | 96.305 | 96.975 | 15.47 | 2491.33 |
556 | 2009.05.28 17:45 | buy | 186 | 0.10 | 96.715 | 0.000 | 0.000 | |
557 | 2009.05.28 17:45 | modify | 186 | 0.10 | 96.715 | 96.195 | 96.865 | |
558 | 2009.05.28 18:10 | buy | 187 | 0.10 | 96.565 | 0.000 | 0.000 | |
559 | 2009.05.28 18:10 | modify | 187 | 0.10 | 96.565 | 96.045 | 96.715 | |
560 | 2009.05.28 18:48 | t/p | 187 | 0.10 | 96.715 | 96.045 | 96.715 | 15.51 | 2506.84 |
561 | 2009.05.28 19:30 | close | 186 | 0.10 | 96.810 | 96.195 | 96.865 | 9.81 | 2516.65 |
562 | 2009.06.01 03:00 | sell | 188 | 0.10 | 95.460 | 0.000 | 0.000 | |
563 | 2009.06.01 03:00 | modify | 188 | 0.10 | 95.460 | 95.980 | 95.310 | |
564 | 2009.06.01 03:10 | sell | 189 | 0.10 | 95.360 | 0.000 | 0.000 | |
565 | 2009.06.01 03:10 | modify | 189 | 0.10 | 95.360 | 95.880 | 95.210 | |
566 | 2009.06.01 03:15 | sell | 190 | 0.10 | 95.360 | 0.000 | 0.000 | |
567 | 2009.06.01 03:15 | modify | 190 | 0.10 | 95.360 | 95.880 | 95.210 | |
568 | 2009.06.01 03:20 | sell | 191 | 0.10 | 95.340 | 0.000 | 0.000 | |
569 | 2009.06.01 03:20 | modify | 191 | 0.10 | 95.340 | 95.860 | 95.190 | |
570 | 2009.06.01 03:25 | sell | 192 | 0.10 | 95.350 | 0.000 | 0.000 | |
571 | 2009.06.01 03:25 | modify | 192 | 0.10 | 95.350 | 95.870 | 95.200 | |
572 | 2009.06.01 03:37 | t/p | 188 | 0.10 | 95.310 | 95.980 | 95.310 | 15.74 | 2532.39 |
573 | 2009.06.01 03:44 | t/p | 189 | 0.10 | 95.210 | 95.880 | 95.210 | 15.75 | 2548.14 |
574 | 2009.06.01 03:44 | t/p | 190 | 0.10 | 95.210 | 95.880 | 95.210 | 15.75 | 2563.89 |
575 | 2009.06.01 03:44 | t/p | 192 | 0.10 | 95.200 | 95.870 | 95.200 | 15.76 | 2579.65 |
576 | 2009.06.01 03:44 | t/p | 191 | 0.10 | 95.190 | 95.860 | 95.190 | 15.76 | 2595.41 |
577 | 2009.06.02 02:00 | buy | 193 | 0.10 | 96.535 | 0.000 | 0.000 | |
578 | 2009.06.02 02:00 | modify | 193 | 0.10 | 96.535 | 96.015 | 96.685 | |
579 | 2009.06.02 02:10 | buy | 194 | 0.10 | 96.465 | 0.000 | 0.000 | |
580 | 2009.06.02 02:10 | modify | 194 | 0.10 | 96.465 | 95.945 | 96.615 | |
581 | 2009.06.02 02:15 | buy | 195 | 0.10 | 96.375 | 0.000 | 0.000 | |
582 | 2009.06.02 02:15 | modify | 195 | 0.10 | 96.375 | 95.855 | 96.525 | |
583 | 2009.06.02 02:20 | buy | 196 | 0.10 | 96.355 | 0.000 | 0.000 | |
584 | 2009.06.02 02:20 | modify | 196 | 0.10 | 96.355 | 95.835 | 96.505 | |
585 | 2009.06.02 02:25 | buy | 197 | 0.10 | 96.375 | 0.000 | 0.000 | |
586 | 2009.06.02 02:25 | modify | 197 | 0.10 | 96.375 | 95.855 | 96.525 | |
587 | 2009.06.02 04:34 | t/p | 196 | 0.10 | 96.505 | 95.835 | 96.505 | 15.54 | 2610.95 |
588 | 2009.06.02 04:34 | t/p | 195 | 0.10 | 96.525 | 95.855 | 96.525 | 15.54 | 2626.49 |
589 | 2009.06.02 04:34 | t/p | 197 | 0.10 | 96.525 | 95.855 | 96.525 | 15.54 | 2642.03 |
590 | 2009.06.02 04:36 | t/p | 194 | 0.10 | 96.615 | 95.945 | 96.615 | 15.53 | 2657.56 |
591 | 2009.06.02 05:00 | close | 193 | 0.10 | 96.450 | 96.015 | 96.685 | -8.81 | 2648.75 |
592 | 2009.06.08 01:10 | buy | 198 | 0.10 | 98.685 | 0.000 | 0.000 | |
593 | 2009.06.08 01:10 | modify | 198 | 0.10 | 98.685 | 98.165 | 98.835 | |
594 | 2009.06.08 02:30 | buy | 199 | 0.10 | 98.445 | 0.000 | 0.000 | |
595 | 2009.06.08 02:30 | modify | 199 | 0.10 | 98.445 | 97.925 | 98.595 | |
596 | 2009.06.08 02:35 | buy | 200 | 0.10 | 98.535 | 0.000 | 0.000 | |
597 | 2009.06.08 02:35 | modify | 200 | 0.10 | 98.535 | 98.015 | 98.685 | |
598 | 2009.06.08 02:40 | buy | 201 | 0.10 | 98.505 | 0.000 | 0.000 | |
599 | 2009.06.08 02:40 | modify | 201 | 0.10 | 98.505 | 97.985 | 98.655 | |
600 | 2009.06.08 02:49 | t/p | 199 | 0.10 | 98.595 | 97.925 | 98.595 | 15.21 | 2663.96 |
601 | 2009.06.08 02:51 | t/p | 201 | 0.10 | 98.655 | 97.985 | 98.655 | 15.20 | 2679.16 |
602 | 2009.06.08 02:56 | t/p | 200 | 0.10 | 98.685 | 98.015 | 98.685 | 15.20 | 2694.36 |
603 | 2009.06.08 03:13 | t/p | 198 | 0.10 | 98.835 | 98.165 | 98.835 | 15.18 | 2709.54 |
604 | 2009.06.08 04:30 | buy | 202 | 0.10 | 98.435 | 0.000 | 0.000 | |
605 | 2009.06.08 04:30 | modify | 202 | 0.10 | 98.435 | 97.915 | 98.585 | |
606 | 2009.06.08 04:35 | buy | 203 | 0.10 | 98.375 | 0.000 | 0.000 | |
607 | 2009.06.08 04:35 | modify | 203 | 0.10 | 98.375 | 97.855 | 98.525 | |
608 | 2009.06.08 08:57 | t/p | 203 | 0.10 | 98.525 | 97.855 | 98.525 | 15.22 | 2724.76 |
609 | 2009.06.08 09:00 | close | 202 | 0.10 | 98.530 | 97.915 | 98.585 | 9.64 | 2734.40 |
610 | 2009.06.09 21:00 | sell | 204 | 0.10 | 97.630 | 0.000 | 0.000 | |
611 | 2009.06.09 21:00 | modify | 204 | 0.10 | 97.630 | 98.150 | 97.480 | |
612 | 2009.06.09 21:24 | t/p | 204 | 0.10 | 97.480 | 98.150 | 97.480 | 15.39 | 2749.79 |
613 | 2009.06.09 21:25 | sell | 205 | 0.10 | 97.490 | 0.000 | 0.000 | |
614 | 2009.06.09 21:25 | modify | 205 | 0.10 | 97.490 | 98.010 | 97.340 | |
615 | 2009.06.09 21:28 | t/p | 205 | 0.10 | 97.340 | 98.010 | 97.340 | 15.41 | 2765.20 |
616 | 2009.06.10 01:30 | sell | 206 | 0.10 | 97.440 | 0.000 | 0.000 | |
617 | 2009.06.10 01:30 | modify | 206 | 0.10 | 97.440 | 97.960 | 97.290 | |
618 | 2009.06.10 03:23 | t/p | 206 | 0.10 | 97.290 | 97.960 | 97.290 | 15.42 | 2780.62 |
619 | 2009.06.16 11:00 | sell | 207 | 0.10 | 96.590 | 0.000 | 0.000 | |
620 | 2009.06.16 11:00 | modify | 207 | 0.10 | 96.590 | 97.110 | 96.440 | |
621 | 2009.06.16 11:10 | sell | 208 | 0.10 | 96.470 | 0.000 | 0.000 | |
622 | 2009.06.16 11:10 | modify | 208 | 0.10 | 96.470 | 96.990 | 96.320 | |
623 | 2009.06.16 11:12 | t/p | 207 | 0.10 | 96.440 | 97.110 | 96.440 | 15.55 | 2796.17 |
624 | 2009.06.16 11:25 | sell | 209 | 0.10 | 96.370 | 0.000 | 0.000 | |
625 | 2009.06.16 11:25 | modify | 209 | 0.10 | 96.370 | 96.890 | 96.220 | |
626 | 2009.06.16 12:49 | s/l | 209 | 0.10 | 96.890 | 96.890 | 96.220 | -53.67 | 2742.50 |
627 | 2009.06.16 13:00 | sell | 210 | 0.10 | 96.800 | 0.000 | 0.000 | |
628 | 2009.06.16 13:00 | modify | 210 | 0.10 | 96.800 | 97.320 | 96.650 | |
629 | 2009.06.16 13:05 | sell | 211 | 0.10 | 96.860 | 0.000 | 0.000 | |
630 | 2009.06.16 13:05 | modify | 211 | 0.10 | 96.860 | 97.380 | 96.710 | |
631 | 2009.06.16 14:43 | s/l | 208 | 0.10 | 96.990 | 96.990 | 96.320 | -53.62 | 2688.88 |
632 | 2009.06.16 17:28 | t/p | 211 | 0.10 | 96.710 | 97.380 | 96.710 | 15.51 | 2704.39 |
633 | 2009.06.16 17:30 | close | 210 | 0.10 | 96.715 | 97.320 | 96.650 | 8.79 | 2713.18 |
634 | 2009.06.18 00:00 | sell | 212 | 0.10 | 95.730 | 0.000 | 0.000 | |
635 | 2009.06.18 00:00 | modify | 212 | 0.10 | 95.730 | 96.250 | 95.580 | |
636 | 2009.06.18 00:20 | sell | 213 | 0.10 | 95.810 | 0.000 | 0.000 | |
637 | 2009.06.18 00:20 | modify | 213 | 0.10 | 95.810 | 96.330 | 95.660 | |
638 | 2009.06.18 00:40 | t/p | 213 | 0.10 | 95.660 | 96.330 | 95.660 | 15.68 | 2728.86 |
639 | 2009.06.18 11:30 | close | 212 | 0.10 | 95.745 | 96.250 | 95.580 | -1.57 | 2727.29 |
640 | 2009.06.18 23:30 | buy | 214 | 0.10 | 96.535 | 0.000 | 0.000 | |
641 | 2009.06.18 23:30 | modify | 214 | 0.10 | 96.535 | 96.015 | 96.685 | |
642 | 2009.06.19 03:00 | close | 214 | 0.10 | 96.680 | 96.015 | 96.685 | 15.03 | 2742.32 |
643 | 2009.07.01 09:00 | buy | 215 | 0.10 | 96.725 | 0.000 | 0.000 | |
644 | 2009.07.01 09:00 | modify | 215 | 0.10 | 96.725 | 96.205 | 96.875 | |
645 | 2009.07.01 09:10 | buy | 216 | 0.10 | 96.645 | 0.000 | 0.000 | |
646 | 2009.07.01 09:10 | modify | 216 | 0.10 | 96.645 | 96.125 | 96.795 | |
647 | 2009.07.01 09:15 | buy | 217 | 0.10 | 96.635 | 0.000 | 0.000 | |
648 | 2009.07.01 09:15 | modify | 217 | 0.10 | 96.635 | 96.115 | 96.785 | |
649 | 2009.07.01 09:20 | buy | 218 | 0.10 | 96.655 | 0.000 | 0.000 | |
650 | 2009.07.01 09:20 | modify | 218 | 0.10 | 96.655 | 96.135 | 96.805 | |
651 | 2009.07.01 09:25 | buy | 219 | 0.10 | 96.685 | 0.000 | 0.000 | |
652 | 2009.07.01 09:25 | modify | 219 | 0.10 | 96.685 | 96.165 | 96.835 | |
653 | 2009.07.01 09:47 | t/p | 217 | 0.10 | 96.785 | 96.115 | 96.785 | 15.50 | 2757.82 |
654 | 2009.07.01 09:47 | t/p | 216 | 0.10 | 96.795 | 96.125 | 96.795 | 15.50 | 2773.32 |
655 | 2009.07.01 09:47 | t/p | 218 | 0.10 | 96.805 | 96.135 | 96.805 | 15.50 | 2788.82 |
656 | 2009.07.01 09:51 | t/p | 219 | 0.10 | 96.835 | 96.165 | 96.835 | 15.49 | 2804.31 |
657 | 2009.07.01 09:53 | t/p | 215 | 0.10 | 96.875 | 96.205 | 96.875 | 15.48 | 2819.79 |
658 | 2009.07.02 23:00 | sell | 220 | 0.10 | 95.890 | 0.000 | 0.000 | |
659 | 2009.07.02 23:00 | modify | 220 | 0.10 | 95.890 | 96.410 | 95.740 | |
660 | 2009.07.03 03:00 | close | 220 | 0.10 | 95.835 | 96.410 | 95.740 | 5.44 | 2825.23 |
661 | 2009.07.06 19:05 | sell | 221 | 0.10 | 95.020 | 0.000 | 0.000 | |
662 | 2009.07.06 19:05 | modify | 221 | 0.10 | 95.020 | 95.540 | 94.870 | |
663 | 2009.07.06 19:25 | sell | 222 | 0.10 | 95.110 | 0.000 | 0.000 | |
664 | 2009.07.06 19:25 | modify | 222 | 0.10 | 95.110 | 95.630 | 94.960 | |
665 | 2009.07.06 19:35 | sell | 223 | 0.10 | 95.090 | 0.000 | 0.000 | |
666 | 2009.07.06 19:35 | modify | 223 | 0.10 | 95.090 | 95.610 | 94.940 | |
667 | 2009.07.06 19:40 | sell | 224 | 0.10 | 95.110 | 0.000 | 0.000 | |
668 | 2009.07.06 19:40 | modify | 224 | 0.10 | 95.110 | 95.630 | 94.960 | |
669 | 2009.07.07 01:30 | close | 224 | 0.10 | 95.205 | 95.630 | 94.960 | -10.08 | 2815.16 |
670 | 2009.07.07 01:30 | close | 223 | 0.10 | 95.205 | 95.610 | 94.940 | -12.18 | 2802.98 |
671 | 2009.07.07 01:30 | close | 222 | 0.10 | 95.205 | 95.630 | 94.960 | -10.08 | 2792.90 |
672 | 2009.07.07 01:30 | close | 221 | 0.10 | 95.205 | 95.540 | 94.870 | -19.53 | 2773.37 |
673 | 2009.07.08 10:55 | sell | 225 | 0.10 | 94.210 | 0.000 | 0.000 | |
674 | 2009.07.08 10:55 | modify | 225 | 0.10 | 94.210 | 94.730 | 94.060 | |
675 | 2009.07.08 16:00 | close | 225 | 0.10 | 94.185 | 94.730 | 94.060 | 2.65 | 2776.02 |
676 | 2009.07.08 23:30 | sell | 226 | 0.10 | 92.710 | 0.000 | 0.000 | |
677 | 2009.07.08 23:30 | modify | 226 | 0.10 | 92.710 | 93.230 | 92.560 | |
678 | 2009.07.08 23:45 | sell | 227 | 0.10 | 92.820 | 0.000 | 0.000 | |
679 | 2009.07.08 23:45 | modify | 227 | 0.10 | 92.820 | 93.340 | 92.670 | |
680 | 2009.07.08 23:50 | sell | 228 | 0.10 | 92.890 | 0.000 | 0.000 | |
681 | 2009.07.08 23:50 | modify | 228 | 0.10 | 92.890 | 93.410 | 92.740 | |
682 | 2009.07.08 23:55 | sell | 229 | 0.10 | 92.870 | 0.000 | 0.000 | |
683 | 2009.07.08 23:55 | modify | 229 | 0.10 | 92.870 | 93.390 | 92.720 | |
684 | 2009.07.09 00:00 | sell | 230 | 0.10 | 92.890 | 0.000 | 0.000 | |
685 | 2009.07.09 00:00 | modify | 230 | 0.10 | 92.890 | 93.410 | 92.740 | |
686 | 2009.07.09 00:37 | t/p | 228 | 0.10 | 92.740 | 93.410 | 92.740 | 16.08 | 2792.10 |
687 | 2009.07.09 00:37 | t/p | 230 | 0.10 | 92.740 | 93.410 | 92.740 | 16.18 | 2808.28 |
688 | 2009.07.09 00:37 | t/p | 229 | 0.10 | 92.720 | 93.390 | 92.720 | 16.08 | 2824.36 |
689 | 2009.07.09 00:53 | t/p | 227 | 0.10 | 92.670 | 93.340 | 92.670 | 16.09 | 2840.45 |
690 | 2009.07.09 02:29 | t/p | 226 | 0.10 | 92.560 | 93.230 | 92.560 | 16.10 | 2856.55 |
691 | 2009.07.09 05:20 | sell | 231 | 0.10 | 93.340 | 0.000 | 0.000 | |
692 | 2009.07.09 05:20 | modify | 231 | 0.10 | 93.340 | 93.860 | 93.190 | |
693 | 2009.07.09 06:33 | t/p | 231 | 0.10 | 93.190 | 93.860 | 93.190 | 16.10 | 2872.65 |
694 | 2009.07.16 00:00 | buy | 232 | 0.10 | 94.235 | 0.000 | 0.000 | |
695 | 2009.07.16 00:00 | modify | 232 | 0.10 | 94.235 | 93.715 | 94.385 | |
696 | 2009.07.16 00:10 | buy | 233 | 0.10 | 94.325 | 0.000 | 0.000 | |
697 | 2009.07.16 00:10 | modify | 233 | 0.10 | 94.325 | 93.805 | 94.475 | |
698 | 2009.07.16 00:15 | buy | 234 | 0.10 | 94.275 | 0.000 | 0.000 | |
699 | 2009.07.16 00:15 | modify | 234 | 0.10 | 94.275 | 93.755 | 94.425 | |
700 | 2009.07.16 00:20 | buy | 235 | 0.10 | 94.265 | 0.000 | 0.000 | |
701 | 2009.07.16 00:20 | modify | 235 | 0.10 | 94.265 | 93.745 | 94.415 | |
702 | 2009.07.16 00:25 | buy | 236 | 0.10 | 94.275 | 0.000 | 0.000 | |
703 | 2009.07.16 00:25 | modify | 236 | 0.10 | 94.275 | 93.755 | 94.425 | |
704 | 2009.07.16 03:40 | t/p | 232 | 0.10 | 94.385 | 93.715 | 94.385 | 15.89 | 2888.54 |
705 | 2009.07.16 03:40 | t/p | 235 | 0.10 | 94.415 | 93.745 | 94.415 | 15.89 | 2904.43 |
706 | 2009.07.16 03:42 | t/p | 234 | 0.10 | 94.425 | 93.755 | 94.425 | 15.89 | 2920.32 |
707 | 2009.07.16 03:42 | t/p | 236 | 0.10 | 94.425 | 93.755 | 94.425 | 15.89 | 2936.21 |
708 | 2009.07.16 04:00 | close | 233 | 0.10 | 94.320 | 93.805 | 94.475 | -0.53 | 2935.68 |
709 | 2009.07.23 14:30 | buy | 237 | 0.10 | 94.355 | 0.000 | 0.000 | |
710 | 2009.07.23 14:30 | modify | 237 | 0.10 | 94.355 | 93.835 | 94.505 | |
711 | 2009.07.23 15:55 | buy | 238 | 0.10 | 94.445 | 0.000 | 0.000 | |
712 | 2009.07.23 15:55 | modify | 238 | 0.10 | 94.445 | 93.925 | 94.595 | |
713 | 2009.07.23 16:00 | close | 238 | 0.10 | 94.420 | 93.925 | 94.595 | -2.65 | 2933.03 |
714 | 2009.07.23 16:00 | close | 237 | 0.10 | 94.420 | 93.835 | 94.505 | 6.88 | 2939.91 |
715 | 2009.07.23 23:00 | buy | 239 | 0.10 | 95.045 | 0.000 | 0.000 | |
716 | 2009.07.23 23:00 | modify | 239 | 0.10 | 95.045 | 94.525 | 95.195 | |
717 | 2009.07.23 23:25 | buy | 240 | 0.10 | 94.985 | 0.000 | 0.000 | |
718 | 2009.07.23 23:25 | modify | 240 | 0.10 | 94.985 | 94.465 | 95.135 | |
719 | 2009.07.23 23:55 | buy | 241 | 0.10 | 94.995 | 0.000 | 0.000 | |
720 | 2009.07.23 23:55 | modify | 241 | 0.10 | 94.995 | 94.475 | 95.145 | |
721 | 2009.07.24 00:00 | buy | 242 | 0.10 | 94.955 | 0.000 | 0.000 | |
722 | 2009.07.24 00:00 | modify | 242 | 0.10 | 94.955 | 94.435 | 95.105 | |
723 | 2009.07.24 00:05 | buy | 243 | 0.10 | 94.975 | 0.000 | 0.000 | |
724 | 2009.07.24 00:05 | modify | 243 | 0.10 | 94.975 | 94.455 | 95.125 | |
725 | 2009.07.24 01:00 | close | 243 | 0.10 | 95.010 | 94.455 | 95.125 | 3.68 | 2943.59 |
726 | 2009.07.24 01:00 | close | 242 | 0.10 | 95.010 | 94.435 | 95.105 | 5.79 | 2949.38 |
727 | 2009.07.24 01:00 | close | 241 | 0.10 | 95.010 | 94.475 | 95.145 | 1.61 | 2951.00 |
728 | 2009.07.24 01:00 | close | 240 | 0.10 | 95.010 | 94.465 | 95.135 | 2.66 | 2953.66 |
729 | 2009.07.24 01:00 | close | 239 | 0.10 | 95.010 | 94.525 | 95.195 | -3.65 | 2950.01 |
730 | 2009.07.24 03:00 | buy | 244 | 0.10 | 94.965 | 0.000 | 0.000 | |
731 | 2009.07.24 03:00 | modify | 244 | 0.10 | 94.965 | 94.445 | 95.115 | |
732 | 2009.07.24 03:05 | buy | 245 | 0.10 | 94.905 | 0.000 | 0.000 | |
733 | 2009.07.24 03:05 | modify | 245 | 0.10 | 94.905 | 94.385 | 95.055 | |
734 | 2009.07.24 03:10 | buy | 246 | 0.10 | 94.965 | 0.000 | 0.000 | |
735 | 2009.07.24 03:10 | modify | 246 | 0.10 | 94.965 | 94.445 | 95.115 | |
736 | 2009.07.24 03:40 | buy | 247 | 0.10 | 94.895 | 0.000 | 0.000 | |
737 | 2009.07.24 03:40 | modify | 247 | 0.10 | 94.895 | 94.375 | 95.045 | |
738 | 2009.07.24 03:45 | buy | 248 | 0.10 | 94.905 | 0.000 | 0.000 | |
739 | 2009.07.24 03:45 | modify | 248 | 0.10 | 94.905 | 94.385 | 95.055 | |
740 | 2009.07.24 07:30 | close | 248 | 0.10 | 94.710 | 94.385 | 95.055 | -20.59 | 2929.42 |
741 | 2009.07.24 07:30 | close | 247 | 0.10 | 94.710 | 94.375 | 95.045 | -19.53 | 2909.89 |
742 | 2009.07.24 07:30 | close | 246 | 0.10 | 94.710 | 94.445 | 95.115 | -26.92 | 2882.97 |
743 | 2009.07.24 07:30 | close | 245 | 0.10 | 94.710 | 94.385 | 95.055 | -20.59 | 2862.38 |
744 | 2009.07.24 07:30 | close | 244 | 0.10 | 94.710 | 94.445 | 95.115 | -26.92 | 2835.46 |
745 | 2009.07.28 20:30 | sell | 249 | 0.10 | 94.300 | 0.000 | 0.000 | |
746 | 2009.07.28 20:30 | modify | 249 | 0.10 | 94.300 | 94.820 | 94.150 | |
747 | 2009.07.28 20:50 | sell | 250 | 0.10 | 94.370 | 0.000 | 0.000 | |
748 | 2009.07.28 20:50 | modify | 250 | 0.10 | 94.370 | 94.890 | 94.220 | |
749 | 2009.07.28 20:55 | sell | 251 | 0.10 | 94.480 | 0.000 | 0.000 | |
750 | 2009.07.28 20:55 | modify | 251 | 0.10 | 94.480 | 95.000 | 94.330 | |
751 | 2009.07.29 02:00 | close | 251 | 0.10 | 94.385 | 95.000 | 94.330 | 9.97 | 2845.43 |
752 | 2009.07.29 02:00 | close | 250 | 0.10 | 94.385 | 94.890 | 94.220 | -1.69 | 2843.74 |
753 | 2009.07.29 02:00 | close | 249 | 0.10 | 94.385 | 94.820 | 94.150 | -9.11 | 2834.63 |
754 | 2009.07.31 22:00 | sell | 252 | 0.10 | 94.780 | 0.000 | 0.000 | |
755 | 2009.07.31 22:00 | modify | 252 | 0.10 | 94.780 | 95.300 | 94.630 | |
756 | 2009.07.31 22:10 | sell | 253 | 0.10 | 94.700 | 0.000 | 0.000 | |
757 | 2009.07.31 22:10 | modify | 253 | 0.10 | 94.700 | 95.220 | 94.550 | |
758 | 2009.07.31 22:15 | sell | 254 | 0.10 | 94.670 | 0.000 | 0.000 | |
759 | 2009.07.31 22:15 | modify | 254 | 0.10 | 94.670 | 95.190 | 94.520 | |
760 | 2009.07.31 22:20 | sell | 255 | 0.10 | 94.680 | 0.000 | 0.000 | |
761 | 2009.07.31 22:20 | modify | 255 | 0.10 | 94.680 | 95.200 | 94.530 | |
762 | 2009.07.31 22:25 | sell | 256 | 0.10 | 94.660 | 0.000 | 0.000 | |
763 | 2009.07.31 22:25 | modify | 256 | 0.10 | 94.660 | 95.180 | 94.510 | |
764 | 2009.07.31 22:30 | t/p | 252 | 0.10 | 94.630 | 95.300 | 94.630 | 15.85 | 2850.48 |
765 | 2009.08.03 00:00 | sell | 257 | 0.10 | 94.760 | 0.000 | 0.000 | |
766 | 2009.08.03 00:00 | modify | 257 | 0.10 | 94.760 | 95.280 | 94.610 | |
767 | 2009.08.03 08:30 | close | 257 | 0.10 | 94.695 | 95.280 | 94.610 | 6.86 | 2857.34 |
768 | 2009.08.03 08:30 | close | 256 | 0.10 | 94.695 | 95.180 | 94.510 | -3.80 | 2853.55 |
769 | 2009.08.03 08:30 | close | 255 | 0.10 | 94.695 | 95.200 | 94.530 | -1.68 | 2851.87 |
770 | 2009.08.03 08:30 | close | 254 | 0.10 | 94.695 | 95.190 | 94.520 | -2.74 | 2849.13 |
771 | 2009.08.03 08:30 | close | 253 | 0.10 | 94.695 | 95.220 | 94.550 | 0.43 | 2849.56 |
772 | 2009.08.07 22:35 | buy | 258 | 0.10 | 97.525 | 0.000 | 0.000 | |
773 | 2009.08.07 22:35 | modify | 258 | 0.10 | 97.525 | 97.005 | 97.675 | |
774 | 2009.08.10 00:00 | t/p | 258 | 0.10 | 97.675 | 97.005 | 97.675 | 15.36 | 2864.92 |
775 | 2009.08.10 00:00 | buy | 259 | 0.10 | 97.705 | 0.000 | 0.000 | |
776 | 2009.08.10 00:00 | modify | 259 | 0.10 | 97.705 | 97.185 | 97.855 | |
777 | 2009.08.10 00:30 | close | 259 | 0.10 | 97.660 | 97.185 | 97.855 | -4.61 | 2860.31 |
778 | 2009.08.10 02:00 | buy | 260 | 0.10 | 97.545 | 0.000 | 0.000 | |
779 | 2009.08.10 02:00 | modify | 260 | 0.10 | 97.545 | 97.025 | 97.695 | |
780 | 2009.08.10 02:25 | buy | 261 | 0.10 | 97.485 | 0.000 | 0.000 | |
781 | 2009.08.10 02:25 | modify | 261 | 0.10 | 97.485 | 96.965 | 97.635 | |
782 | 2009.08.10 02:30 | buy | 262 | 0.10 | 97.445 | 0.000 | 0.000 | |
783 | 2009.08.10 02:30 | modify | 262 | 0.10 | 97.445 | 96.925 | 97.595 | |
784 | 2009.08.10 02:35 | buy | 263 | 0.10 | 97.415 | 0.000 | 0.000 | |
785 | 2009.08.10 02:35 | modify | 263 | 0.10 | 97.415 | 96.895 | 97.565 | |
786 | 2009.08.10 02:40 | buy | 264 | 0.10 | 97.415 | 0.000 | 0.000 | |
787 | 2009.08.10 02:40 | modify | 264 | 0.10 | 97.415 | 96.895 | 97.565 | |
788 | 2009.08.10 05:30 | close | 264 | 0.10 | 97.300 | 96.895 | 97.565 | -11.82 | 2848.49 |
789 | 2009.08.10 05:30 | close | 263 | 0.10 | 97.300 | 96.895 | 97.565 | -11.82 | 2836.67 |
790 | 2009.08.10 05:30 | close | 262 | 0.10 | 97.300 | 96.925 | 97.595 | -14.90 | 2821.77 |
791 | 2009.08.10 05:30 | close | 261 | 0.10 | 97.300 | 96.965 | 97.635 | -19.01 | 2802.76 |
792 | 2009.08.10 05:30 | close | 260 | 0.10 | 97.300 | 97.025 | 97.695 | -25.18 | 2777.58 |
793 | 2009.08.11 21:30 | sell | 265 | 0.10 | 95.970 | 0.000 | 0.000 | |
794 | 2009.08.11 21:30 | modify | 265 | 0.10 | 95.970 | 96.490 | 95.820 | |
795 | 2009.08.11 22:05 | sell | 266 | 0.10 | 96.050 | 0.000 | 0.000 | |
796 | 2009.08.11 22:05 | modify | 266 | 0.10 | 96.050 | 96.570 | 95.900 | |
797 | 2009.08.11 22:10 | sell | 267 | 0.10 | 96.040 | 0.000 | 0.000 | |
798 | 2009.08.11 22:10 | modify | 267 | 0.10 | 96.040 | 96.560 | 95.890 | |
799 | 2009.08.11 22:34 | t/p | 266 | 0.10 | 95.900 | 96.570 | 95.900 | 15.65 | 2793.23 |
800 | 2009.08.12 01:30 | sell | 268 | 0.10 | 96.020 | 0.000 | 0.000 | |
801 | 2009.08.12 01:30 | modify | 268 | 0.10 | 96.020 | 96.540 | 95.870 | |
802 | 2009.08.12 04:07 | t/p | 267 | 0.10 | 95.890 | 96.560 | 95.890 | 15.54 | 2808.77 |
803 | 2009.08.12 04:08 | t/p | 268 | 0.10 | 95.870 | 96.540 | 95.870 | 15.65 | 2824.42 |
804 | 2009.08.12 04:14 | t/p | 265 | 0.10 | 95.820 | 96.490 | 95.820 | 15.55 | 2839.97 |
805 | 2009.08.12 09:30 | sell | 269 | 0.10 | 95.550 | 0.000 | 0.000 | |
806 | 2009.08.12 09:30 | modify | 269 | 0.10 | 95.550 | 96.070 | 95.400 | |
807 | 2009.08.12 09:40 | sell | 270 | 0.10 | 95.470 | 0.000 | 0.000 | |
808 | 2009.08.12 09:40 | modify | 270 | 0.10 | 95.470 | 95.990 | 95.320 | |
809 | 2009.08.12 09:45 | sell | 271 | 0.10 | 95.450 | 0.000 | 0.000 | |
810 | 2009.08.12 09:45 | modify | 271 | 0.10 | 95.450 | 95.970 | 95.300 | |
811 | 2009.08.12 09:50 | sell | 272 | 0.10 | 95.430 | 0.000 | 0.000 | |
812 | 2009.08.12 09:50 | modify | 272 | 0.10 | 95.430 | 95.950 | 95.280 | |
813 | 2009.08.12 09:50 | t/p | 269 | 0.10 | 95.400 | 96.070 | 95.400 | 15.72 | 2855.69 |
814 | 2009.08.12 09:51 | t/p | 270 | 0.10 | 95.320 | 95.990 | 95.320 | 15.74 | 2871.43 |
815 | 2009.08.12 09:51 | t/p | 271 | 0.10 | 95.300 | 95.970 | 95.300 | 15.74 | 2887.17 |
816 | 2009.08.12 09:51 | t/p | 272 | 0.10 | 95.280 | 95.950 | 95.280 | 15.75 | 2902.92 |
817 | 2009.08.12 09:55 | sell | 273 | 0.10 | 95.360 | 0.000 | 0.000 | |
818 | 2009.08.12 09:55 | modify | 273 | 0.10 | 95.360 | 95.880 | 95.210 | |
819 | 2009.08.12 10:30 | close | 273 | 0.10 | 95.295 | 95.880 | 95.210 | 6.82 | 2909.74 |
820 | 2009.08.13 23:00 | sell | 274 | 0.10 | 95.350 | 0.000 | 0.000 | |
821 | 2009.08.13 23:00 | modify | 274 | 0.10 | 95.350 | 95.870 | 95.200 | |
822 | 2009.08.14 04:39 | t/p | 274 | 0.10 | 95.200 | 95.870 | 95.200 | 15.45 | 2925.19 |
823 | 2009.08.14 19:30 | sell | 275 | 0.10 | 94.700 | 0.000 | 0.000 | |
824 | 2009.08.14 19:30 | modify | 275 | 0.10 | 94.700 | 95.220 | 94.550 | |
825 | 2009.08.17 03:42 | t/p | 275 | 0.10 | 94.550 | 95.220 | 94.550 | 15.76 | 2940.96 |
826 | 2009.08.31 09:00 | sell | 276 | 0.10 | 92.810 | 0.000 | 0.000 | |
827 | 2009.08.31 09:00 | modify | 276 | 0.10 | 92.810 | 93.330 | 92.660 | |
828 | 2009.08.31 09:05 | sell | 277 | 0.10 | 92.710 | 0.000 | 0.000 | |
829 | 2009.08.31 09:05 | modify | 277 | 0.10 | 92.710 | 93.230 | 92.560 | |
830 | 2009.08.31 09:10 | sell | 278 | 0.10 | 92.690 | 0.000 | 0.000 | |
831 | 2009.08.31 09:10 | modify | 278 | 0.10 | 92.690 | 93.210 | 92.540 | |
832 | 2009.08.31 09:25 | sell | 279 | 0.10 | 92.730 | 0.000 | 0.000 | |
833 | 2009.08.31 09:25 | modify | 279 | 0.10 | 92.730 | 93.250 | 92.580 | |
834 | 2009.08.31 09:50 | t/p | 276 | 0.10 | 92.660 | 93.330 | 92.660 | 16.19 | 2957.15 |
835 | 2009.08.31 14:20 | s/l | 278 | 0.10 | 93.210 | 93.210 | 92.540 | -55.79 | 2901.36 |
836 | 2009.08.31 14:20 | s/l | 277 | 0.10 | 93.230 | 93.230 | 92.560 | -55.78 | 2845.58 |
837 | 2009.08.31 14:20 | s/l | 279 | 0.10 | 93.250 | 93.250 | 92.580 | -55.76 | 2789.82 |
838 | 2009.09.11 22:00 | sell | 280 | 0.10 | 90.560 | 0.000 | 0.000 | |
839 | 2009.09.11 22:00 | modify | 280 | 0.10 | 90.560 | 91.080 | 90.410 | |
840 | 2009.09.11 22:15 | sell | 281 | 0.10 | 90.640 | 0.000 | 0.000 | |
841 | 2009.09.11 22:15 | modify | 281 | 0.10 | 90.640 | 91.160 | 90.490 | |
842 | 2009.09.11 22:20 | sell | 282 | 0.10 | 90.640 | 0.000 | 0.000 | |
843 | 2009.09.11 22:20 | modify | 282 | 0.10 | 90.640 | 91.160 | 90.490 | |
844 | 2009.09.11 22:25 | sell | 283 | 0.10 | 90.660 | 0.000 | 0.000 | |
845 | 2009.09.11 22:25 | modify | 283 | 0.10 | 90.660 | 91.180 | 90.510 | |
846 | 2009.09.11 22:30 | sell | 284 | 0.10 | 90.660 | 0.000 | 0.000 | |
847 | 2009.09.11 22:30 | modify | 284 | 0.10 | 90.660 | 91.180 | 90.510 | |
848 | 2009.09.14 00:02 | t/p | 280 | 0.10 | 90.410 | 91.080 | 90.410 | 16.51 | 2806.33 |
849 | 2009.09.14 00:02 | t/p | 281 | 0.10 | 90.490 | 91.160 | 90.490 | 16.51 | 2822.84 |
850 | 2009.09.14 00:02 | t/p | 282 | 0.10 | 90.490 | 91.160 | 90.490 | 16.51 | 2839.35 |
851 | 2009.09.14 00:02 | t/p | 283 | 0.10 | 90.510 | 91.180 | 90.510 | 16.51 | 2855.86 |
852 | 2009.09.14 00:02 | t/p | 284 | 0.10 | 90.510 | 91.180 | 90.510 | 16.51 | 2872.37 |
853 | 2009.09.14 00:02 | sell | 285 | 0.10 | 90.280 | 0.000 | 0.000 | |
854 | 2009.09.14 00:02 | modify | 285 | 0.10 | 90.280 | 90.800 | 90.130 | |
855 | 2009.09.14 00:30 | close | 285 | 0.10 | 90.415 | 90.800 | 90.130 | -14.93 | 2857.44 |
856 | 2009.09.14 03:30 | sell | 286 | 0.10 | 90.520 | 0.000 | 0.000 | |
857 | 2009.09.14 03:30 | modify | 286 | 0.10 | 90.520 | 91.040 | 90.370 | |
858 | 2009.09.14 03:45 | sell | 287 | 0.10 | 90.590 | 0.000 | 0.000 | |
859 | 2009.09.14 03:45 | modify | 287 | 0.10 | 90.590 | 91.110 | 90.440 | |
860 | 2009.09.14 03:55 | sell | 288 | 0.10 | 90.610 | 0.000 | 0.000 | |
861 | 2009.09.14 03:55 | modify | 288 | 0.10 | 90.610 | 91.130 | 90.460 | |
862 | 2009.09.14 04:25 | t/p | 288 | 0.10 | 90.460 | 91.130 | 90.460 | 16.58 | 2874.02 |
863 | 2009.09.14 04:26 | t/p | 287 | 0.10 | 90.440 | 91.110 | 90.440 | 16.59 | 2890.61 |
864 | 2009.09.14 05:11 | t/p | 286 | 0.10 | 90.370 | 91.040 | 90.370 | 16.60 | 2907.21 |
865 | 2009.09.16 14:00 | sell | 289 | 0.10 | 90.380 | 0.000 | 0.000 | |
866 | 2009.09.16 14:00 | modify | 289 | 0.10 | 90.380 | 90.900 | 90.230 | |
867 | 2009.09.16 16:03 | t/p | 289 | 0.10 | 90.230 | 90.900 | 90.230 | 16.62 | 2923.83 |
868 | 2009.09.21 17:30 | buy | 290 | 0.10 | 92.245 | 0.000 | 0.000 | |
869 | 2009.09.21 17:30 | modify | 290 | 0.10 | 92.245 | 91.725 | 92.395 | |
870 | 2009.09.21 18:10 | buy | 291 | 0.10 | 92.185 | 0.000 | 0.000 | |
871 | 2009.09.21 18:10 | modify | 291 | 0.10 | 92.185 | 91.665 | 92.335 | |
872 | 2009.09.21 18:15 | buy | 292 | 0.10 | 92.145 | 0.000 | 0.000 | |
873 | 2009.09.21 18:15 | modify | 292 | 0.10 | 92.145 | 91.625 | 92.295 | |
874 | 2009.09.21 18:20 | buy | 293 | 0.10 | 92.085 | 0.000 | 0.000 | |
875 | 2009.09.21 18:20 | modify | 293 | 0.10 | 92.085 | 91.565 | 92.235 | |
876 | 2009.09.21 18:25 | buy | 294 | 0.10 | 92.115 | 0.000 | 0.000 | |
877 | 2009.09.21 18:25 | modify | 294 | 0.10 | 92.115 | 91.595 | 92.265 | |
878 | 2009.09.21 22:00 | close | 294 | 0.10 | 92.120 | 91.595 | 92.265 | 0.54 | 2924.37 |
879 | 2009.09.21 22:00 | close | 293 | 0.10 | 92.120 | 91.565 | 92.235 | 3.80 | 2928.17 |
880 | 2009.09.21 22:00 | close | 292 | 0.10 | 92.120 | 91.625 | 92.295 | -2.71 | 2925.46 |
881 | 2009.09.21 22:00 | close | 291 | 0.10 | 92.120 | 91.665 | 92.335 | -7.06 | 2918.40 |
882 | 2009.09.21 22:00 | close | 290 | 0.10 | 92.120 | 91.725 | 92.395 | -13.57 | 2904.83 |
883 | 2009.09.22 20:30 | sell | 295 | 0.10 | 91.210 | 0.000 | 0.000 | |
884 | 2009.09.22 20:30 | modify | 295 | 0.10 | 91.210 | 91.730 | 91.060 | |
885 | 2009.09.22 20:50 | sell | 296 | 0.10 | 91.130 | 0.000 | 0.000 | |
886 | 2009.09.22 20:50 | modify | 296 | 0.10 | 91.130 | 91.650 | 90.980 | |
887 | 2009.09.22 20:55 | sell | 297 | 0.10 | 91.120 | 0.000 | 0.000 | |
888 | 2009.09.22 20:55 | modify | 297 | 0.10 | 91.120 | 91.640 | 90.970 | |
889 | 2009.09.23 00:00 | close | 297 | 0.10 | 91.105 | 91.640 | 90.970 | 1.55 | 2906.38 |
890 | 2009.09.23 00:00 | close | 296 | 0.10 | 91.105 | 91.650 | 90.980 | 2.64 | 2909.02 |
891 | 2009.09.23 00:00 | close | 295 | 0.10 | 91.105 | 91.730 | 91.060 | 11.43 | 2920.45 |
892 | 2009.09.25 22:00 | sell | 298 | 0.10 | 89.890 | 0.000 | 0.000 | |
893 | 2009.09.25 22:00 | modify | 298 | 0.10 | 89.890 | 90.410 | 89.740 | |
894 | 2009.09.25 22:05 | sell | 299 | 0.10 | 89.820 | 0.000 | 0.000 | |
895 | 2009.09.25 22:05 | modify | 299 | 0.10 | 89.820 | 90.340 | 89.670 | |
896 | 2009.09.28 00:00 | t/p | 298 | 0.10 | 89.740 | 90.410 | 89.740 | 16.65 | 2937.10 |
897 | 2009.09.28 00:00 | t/p | 299 | 0.10 | 89.670 | 90.340 | 89.670 | 16.65 | 2953.76 |
898 | 2009.09.28 06:30 | sell | 300 | 0.10 | 89.290 | 0.000 | 0.000 | |
899 | 2009.09.28 06:30 | modify | 300 | 0.10 | 89.290 | 89.810 | 89.140 | |
900 | 2009.09.28 07:15 | sell | 301 | 0.10 | 89.380 | 0.000 | 0.000 | |
901 | 2009.09.28 07:15 | modify | 301 | 0.10 | 89.380 | 89.900 | 89.230 | |
902 | 2009.09.28 07:20 | sell | 302 | 0.10 | 89.550 | 0.000 | 0.000 | |
903 | 2009.09.28 07:20 | modify | 302 | 0.10 | 89.550 | 90.070 | 89.400 | |
904 | 2009.09.28 07:25 | sell | 303 | 0.10 | 89.500 | 0.000 | 0.000 | |
905 | 2009.09.28 07:25 | modify | 303 | 0.10 | 89.500 | 90.020 | 89.350 | |
906 | 2009.09.28 07:28 | t/p | 302 | 0.10 | 89.400 | 90.070 | 89.400 | 16.78 | 2970.54 |
907 | 2009.09.28 07:30 | sell | 304 | 0.10 | 89.380 | 0.000 | 0.000 | |
908 | 2009.09.28 07:30 | modify | 304 | 0.10 | 89.380 | 89.900 | 89.230 | |
909 | 2009.09.28 07:44 | t/p | 303 | 0.10 | 89.350 | 90.020 | 89.350 | 16.79 | 2987.33 |
910 | 2009.09.28 08:50 | t/p | 301 | 0.10 | 89.230 | 89.900 | 89.230 | 16.81 | 3004.14 |
911 | 2009.09.28 08:50 | t/p | 304 | 0.10 | 89.230 | 89.900 | 89.230 | 16.81 | 3020.95 |
912 | 2009.09.28 09:00 | close | 300 | 0.10 | 89.215 | 89.810 | 89.140 | 8.41 | 3029.36 |
913 | 2009.10.09 09:30 | buy | 305 | 0.10 | 89.135 | 0.000 | 0.000 | |
914 | 2009.10.09 09:30 | modify | 305 | 0.10 | 89.135 | 88.615 | 89.285 | |
915 | 2009.10.09 10:14 | t/p | 305 | 0.10 | 89.285 | 88.615 | 89.285 | 16.80 | 3046.16 |
916 | 2009.10.09 23:00 | buy | 306 | 0.10 | 89.785 | 0.000 | 0.000 | |
917 | 2009.10.09 23:00 | modify | 306 | 0.10 | 89.785 | 89.265 | 89.935 | |
918 | 2009.10.12 00:00 | buy | 307 | 0.10 | 89.545 | 0.000 | 0.000 | |
919 | 2009.10.12 00:00 | modify | 307 | 0.10 | 89.545 | 89.025 | 89.695 | |
920 | 2009.10.12 00:05 | buy | 308 | 0.10 | 89.545 | 0.000 | 0.000 | |
921 | 2009.10.12 00:05 | modify | 308 | 0.10 | 89.545 | 89.025 | 89.695 | |
922 | 2009.10.12 00:10 | buy | 309 | 0.10 | 89.625 | 0.000 | 0.000 | |
923 | 2009.10.12 00:10 | modify | 309 | 0.10 | 89.625 | 89.105 | 89.775 | |
924 | 2009.10.12 00:15 | buy | 310 | 0.10 | 89.625 | 0.000 | 0.000 | |
925 | 2009.10.12 00:15 | modify | 310 | 0.10 | 89.625 | 89.105 | 89.775 | |
926 | 2009.10.12 00:22 | t/p | 307 | 0.10 | 89.695 | 89.025 | 89.695 | 16.72 | 3062.88 |
927 | 2009.10.12 00:22 | t/p | 308 | 0.10 | 89.695 | 89.025 | 89.695 | 16.72 | 3079.60 |
928 | 2009.10.12 00:25 | buy | 311 | 0.10 | 89.745 | 0.000 | 0.000 | |
929 | 2009.10.12 00:25 | modify | 311 | 0.10 | 89.745 | 89.225 | 89.895 | |
930 | 2009.10.12 00:55 | buy | 312 | 0.10 | 89.715 | 0.000 | 0.000 | |
931 | 2009.10.12 00:55 | modify | 312 | 0.10 | 89.715 | 89.195 | 89.865 | |
932 | 2009.10.12 01:15 | t/p | 309 | 0.10 | 89.775 | 89.105 | 89.775 | 16.71 | 3096.31 |
933 | 2009.10.12 01:15 | t/p | 310 | 0.10 | 89.775 | 89.105 | 89.775 | 16.71 | 3113.02 |
934 | 2009.10.12 01:20 | buy | 313 | 0.10 | 89.825 | 0.000 | 0.000 | |
935 | 2009.10.12 01:20 | modify | 313 | 0.10 | 89.825 | 89.305 | 89.975 | |
936 | 2009.10.12 01:25 | buy | 314 | 0.10 | 89.875 | 0.000 | 0.000 | |
937 | 2009.10.12 01:25 | modify | 314 | 0.10 | 89.875 | 89.355 | 90.025 | |
938 | 2009.10.12 01:26 | t/p | 312 | 0.10 | 89.865 | 89.195 | 89.865 | 16.69 | 3129.71 |
939 | 2009.10.12 01:30 | close | 314 | 0.10 | 89.860 | 89.355 | 90.025 | -1.67 | 3128.04 |
940 | 2009.10.12 01:30 | close | 313 | 0.10 | 89.860 | 89.305 | 89.975 | 3.89 | 3131.93 |
941 | 2009.10.12 01:30 | close | 311 | 0.10 | 89.860 | 89.225 | 89.895 | 12.80 | 3144.73 |
942 | 2009.10.12 01:30 | close | 306 | 0.10 | 89.860 | 89.265 | 89.935 | 8.36 | 3153.09 |
943 | 2009.10.16 00:00 | buy | 315 | 0.10 | 90.555 | 0.000 | 0.000 | |
944 | 2009.10.16 00:00 | modify | 315 | 0.10 | 90.555 | 90.035 | 90.705 | |
945 | 2009.10.16 02:00 | close | 315 | 0.10 | 90.650 | 90.035 | 90.705 | 10.48 | 3163.57 |
946 | 2009.10.16 14:00 | buy | 316 | 0.10 | 91.005 | 0.000 | 0.000 | |
947 | 2009.10.16 14:00 | modify | 316 | 0.10 | 91.005 | 90.485 | 91.155 | |
948 | 2009.10.16 14:18 | t/p | 316 | 0.10 | 91.155 | 90.485 | 91.155 | 16.46 | 3180.03 |
949 | 2009.10.16 14:20 | buy | 317 | 0.10 | 91.135 | 0.000 | 0.000 | |
950 | 2009.10.16 14:20 | modify | 317 | 0.10 | 91.135 | 90.615 | 91.285 | |
951 | 2009.10.16 15:29 | t/p | 317 | 0.10 | 91.285 | 90.615 | 91.285 | 16.43 | 3196.46 |
952 | 2009.10.28 09:00 | sell | 318 | 0.10 | 91.250 | 0.000 | 0.000 | |
953 | 2009.10.28 09:00 | modify | 318 | 0.10 | 91.250 | 91.770 | 91.100 | |
954 | 2009.10.28 10:43 | t/p | 318 | 0.10 | 91.100 | 91.770 | 91.100 | 16.47 | 3212.93 |
955 | 2009.10.28 22:00 | sell | 319 | 0.10 | 90.780 | 0.000 | 0.000 | |
956 | 2009.10.28 22:00 | modify | 319 | 0.10 | 90.780 | 91.300 | 90.630 | |
957 | 2009.10.29 00:18 | t/p | 319 | 0.10 | 90.630 | 91.300 | 90.630 | 16.45 | 3229.38 |
958 | 2009.10.29 23:30 | buy | 320 | 0.10 | 91.475 | 0.000 | 0.000 | |
959 | 2009.10.29 23:30 | modify | 320 | 0.10 | 91.475 | 90.955 | 91.625 | |
960 | 2009.10.30 00:00 | buy | 321 | 0.10 | 91.415 | 0.000 | 0.000 | |
961 | 2009.10.30 00:00 | modify | 321 | 0.10 | 91.415 | 90.895 | 91.565 | |
962 | 2009.10.30 00:05 | buy | 322 | 0.10 | 91.435 | 0.000 | 0.000 | |
963 | 2009.10.30 00:05 | modify | 322 | 0.10 | 91.435 | 90.915 | 91.585 | |
964 | 2009.10.30 02:00 | close | 322 | 0.10 | 91.520 | 90.915 | 91.585 | 9.29 | 3238.67 |
965 | 2009.10.30 02:00 | close | 321 | 0.10 | 91.520 | 90.895 | 91.565 | 11.47 | 3250.14 |
966 | 2009.10.30 02:00 | close | 320 | 0.10 | 91.520 | 90.955 | 91.625 | 4.95 | 3255.09 |
967 | 2009.11.02 03:20 | sell | 323 | 0.10 | 89.960 | 0.000 | 0.000 | |
968 | 2009.11.02 03:20 | modify | 323 | 0.10 | 89.960 | 90.480 | 89.810 | |
969 | 2009.11.02 05:30 | sell | 324 | 0.10 | 90.060 | 0.000 | 0.000 | |
970 | 2009.11.02 05:30 | modify | 324 | 0.10 | 90.060 | 90.580 | 89.910 | |
971 | 2009.11.02 05:35 | sell | 325 | 0.10 | 90.150 | 0.000 | 0.000 | |
972 | 2009.11.02 05:35 | modify | 325 | 0.10 | 90.150 | 90.670 | 90.000 | |
973 | 2009.11.02 05:40 | sell | 326 | 0.10 | 90.130 | 0.000 | 0.000 | |
974 | 2009.11.02 05:40 | modify | 326 | 0.10 | 90.130 | 90.650 | 89.980 | |
975 | 2009.11.02 05:45 | sell | 327 | 0.10 | 90.180 | 0.000 | 0.000 | |
976 | 2009.11.02 05:45 | modify | 327 | 0.10 | 90.180 | 90.700 | 90.030 | |
977 | 2009.11.02 07:06 | t/p | 327 | 0.10 | 90.030 | 90.700 | 90.030 | 16.66 | 3271.75 |
978 | 2009.11.02 07:09 | t/p | 325 | 0.10 | 90.000 | 90.670 | 90.000 | 16.67 | 3288.42 |
979 | 2009.11.02 07:19 | t/p | 326 | 0.10 | 89.980 | 90.650 | 89.980 | 16.67 | 3305.09 |
980 | 2009.11.02 13:26 | t/p | 324 | 0.10 | 89.910 | 90.580 | 89.910 | 16.68 | 3321.77 |
981 | 2009.11.02 13:30 | close | 323 | 0.10 | 89.915 | 90.480 | 89.810 | 5.00 | 3326.77 |
982 | 2009.11.25 17:30 | sell | 328 | 0.10 | 87.720 | 0.000 | 0.000 | |
983 | 2009.11.25 17:30 | modify | 328 | 0.10 | 87.720 | 88.240 | 87.570 | |
984 | 2009.11.25 20:06 | t/p | 328 | 0.10 | 87.570 | 88.240 | 87.570 | 17.13 | 3343.90 |
985 | 2009.11.26 00:30 | sell | 329 | 0.10 | 87.380 | 0.000 | 0.000 | |
986 | 2009.11.26 00:30 | modify | 329 | 0.10 | 87.380 | 87.900 | 87.230 | |
987 | 2009.11.26 01:09 | t/p | 329 | 0.10 | 87.230 | 87.900 | 87.230 | 17.20 | 3361.10 |
988 | 2009.11.26 09:25 | sell | 330 | 0.10 | 86.990 | 0.000 | 0.000 | |
989 | 2009.11.26 09:25 | modify | 330 | 0.10 | 86.990 | 87.510 | 86.840 | |
990 | 2009.11.26 09:31 | t/p | 330 | 0.10 | 86.840 | 87.510 | 86.840 | 17.27 | 3378.37 |
991 | 2009.11.26 18:30 | sell | 331 | 0.10 | 86.650 | 0.000 | 0.000 | |
992 | 2009.11.26 18:30 | modify | 331 | 0.10 | 86.650 | 87.170 | 86.500 | |
993 | 2009.11.26 18:45 | sell | 332 | 0.10 | 86.550 | 0.000 | 0.000 | |
994 | 2009.11.26 18:45 | modify | 332 | 0.10 | 86.550 | 87.070 | 86.400 | |
995 | 2009.11.26 18:50 | sell | 333 | 0.10 | 86.540 | 0.000 | 0.000 | |
996 | 2009.11.26 18:50 | modify | 333 | 0.10 | 86.540 | 87.060 | 86.390 | |
997 | 2009.11.26 18:53 | t/p | 331 | 0.10 | 86.500 | 87.170 | 86.500 | 17.34 | 3395.71 |
998 | 2009.11.27 00:33 | t/p | 332 | 0.10 | 86.400 | 87.070 | 86.400 | 17.06 | 3412.77 |
999 | 2009.11.27 00:36 | t/p | 333 | 0.10 | 86.390 | 87.060 | 86.390 | 17.07 | 3429.85 |
1000 | 2009.12.03 06:30 | buy | 334 | 0.10 | 87.775 | 0.000 | 0.000 | |
1001 | 2009.12.03 06:30 | modify | 334 | 0.10 | 87.775 | 87.255 | 87.925 | |
1002 | 2009.12.03 08:00 | close | 334 | 0.10 | 87.850 | 87.255 | 87.925 | 8.54 | 3438.39 |
1003 | 2009.12.07 00:55 | buy | 335 | 0.10 | 90.255 | 0.000 | 0.000 | |
1004 | 2009.12.07 00:55 | modify | 335 | 0.10 | 90.255 | 89.735 | 90.405 | |
1005 | 2009.12.07 02:40 | buy | 336 | 0.10 | 89.995 | 0.000 | 0.000 | |
1006 | 2009.12.07 02:40 | modify | 336 | 0.10 | 89.995 | 89.475 | 90.145 | |
1007 | 2009.12.07 02:45 | buy | 337 | 0.10 | 90.015 | 0.000 | 0.000 | |
1008 | 2009.12.07 02:45 | modify | 337 | 0.10 | 90.015 | 89.495 | 90.165 | |
1009 | 2009.12.07 02:50 | buy | 338 | 0.10 | 90.085 | 0.000 | 0.000 | |
1010 | 2009.12.07 02:50 | modify | 338 | 0.10 | 90.085 | 89.565 | 90.235 | |
1011 | 2009.12.07 02:55 | buy | 339 | 0.10 | 90.145 | 0.000 | 0.000 | |
1012 | 2009.12.07 02:55 | modify | 339 | 0.10 | 90.145 | 89.625 | 90.295 | |
1013 | 2009.12.07 03:19 | t/p | 336 | 0.10 | 90.145 | 89.475 | 90.145 | 16.64 | 3455.03 |
1014 | 2009.12.07 03:20 | t/p | 337 | 0.10 | 90.165 | 89.495 | 90.165 | 16.64 | 3471.67 |
1015 | 2009.12.07 04:30 | buy | 340 | 0.10 | 89.985 | 0.000 | 0.000 | |
1016 | 2009.12.07 04:30 | modify | 340 | 0.10 | 89.985 | 89.465 | 90.135 | |
1017 | 2009.12.07 07:30 | close | 340 | 0.10 | 89.880 | 89.465 | 90.135 | -11.68 | 3459.99 |
1018 | 2009.12.07 07:30 | close | 339 | 0.10 | 89.880 | 89.625 | 90.295 | -29.48 | 3430.51 |
1019 | 2009.12.07 07:30 | close | 338 | 0.10 | 89.880 | 89.565 | 90.235 | -22.81 | 3407.70 |
1020 | 2009.12.07 07:30 | close | 335 | 0.10 | 89.880 | 89.735 | 90.405 | -41.72 | 3365.98 |
1021 | 2009.12.08 08:30 | sell | 341 | 0.10 | 89.020 | 0.000 | 0.000 | |
1022 | 2009.12.08 08:30 | modify | 341 | 0.10 | 89.020 | 89.540 | 88.870 | |
1023 | 2009.12.08 11:29 | t/p | 341 | 0.10 | 88.870 | 89.540 | 88.870 | 16.88 | 3382.86 |
1024 | 2009.12.08 17:30 | sell | 342 | 0.10 | 88.530 | 0.000 | 0.000 | |
1025 | 2009.12.08 17:30 | modify | 342 | 0.10 | 88.530 | 89.050 | 88.380 | |
1026 | 2009.12.08 17:40 | sell | 343 | 0.10 | 88.460 | 0.000 | 0.000 | |
1027 | 2009.12.08 17:40 | modify | 343 | 0.10 | 88.460 | 88.980 | 88.310 | |
1028 | 2009.12.08 17:42 | t/p | 342 | 0.10 | 88.380 | 89.050 | 88.380 | 16.97 | 3399.83 |
1029 | 2009.12.08 17:45 | sell | 344 | 0.10 | 88.380 | 0.000 | 0.000 | |
1030 | 2009.12.08 17:45 | modify | 344 | 0.10 | 88.380 | 88.900 | 88.230 | |
1031 | 2009.12.08 19:09 | t/p | 343 | 0.10 | 88.310 | 88.980 | 88.310 | 16.99 | 3416.82 |
1032 | 2009.12.08 19:30 | close | 344 | 0.10 | 88.275 | 88.900 | 88.230 | 11.89 | 3428.71 |
1033 | 2009.12.08 21:00 | sell | 345 | 0.10 | 88.430 | 0.000 | 0.000 | |
1034 | 2009.12.08 21:00 | modify | 345 | 0.10 | 88.430 | 88.950 | 88.280 | |
1035 | 2009.12.09 05:00 | close | 345 | 0.10 | 88.375 | 88.950 | 88.280 | 6.12 | 3434.83 |
1036 | 2009.12.09 12:30 | sell | 346 | 0.10 | 87.820 | 0.000 | 0.000 | |
1037 | 2009.12.09 12:30 | modify | 346 | 0.10 | 87.820 | 88.340 | 87.670 | |
1038 | 2009.12.09 22:00 | close | 346 | 0.10 | 87.735 | 88.340 | 87.670 | 9.69 | 3444.52 |
1039 | 2009.12.11 19:25 | buy | 347 | 0.10 | 89.215 | 0.000 | 0.000 | |
1040 | 2009.12.11 19:25 | modify | 347 | 0.10 | 89.215 | 88.695 | 89.365 | |
1041 | 2009.12.11 19:36 | t/p | 347 | 0.10 | 89.365 | 88.695 | 89.365 | 16.79 | 3461.31 |
1042 | 2009.12.15 21:00 | buy | 348 | 0.10 | 89.805 | 0.000 | 0.000 | |
1043 | 2009.12.15 21:00 | modify | 348 | 0.10 | 89.805 | 89.285 | 89.955 | |
1044 | 2009.12.15 22:05 | buy | 349 | 0.10 | 89.735 | 0.000 | 0.000 | |
1045 | 2009.12.15 22:05 | modify | 349 | 0.10 | 89.735 | 89.215 | 89.885 | |
1046 | 2009.12.15 22:10 | buy | 350 | 0.10 | 89.725 | 0.000 | 0.000 | |
1047 | 2009.12.15 22:10 | modify | 350 | 0.10 | 89.725 | 89.205 | 89.875 | |
1048 | 2009.12.15 22:15 | buy | 351 | 0.10 | 89.645 | 0.000 | 0.000 | |
1049 | 2009.12.15 22:15 | modify | 351 | 0.10 | 89.645 | 89.125 | 89.795 | |
1050 | 2009.12.15 22:20 | buy | 352 | 0.10 | 89.645 | 0.000 | 0.000 | |
1051 | 2009.12.15 22:20 | modify | 352 | 0.10 | 89.645 | 89.125 | 89.795 | |
1052 | 2009.12.16 01:00 | close | 352 | 0.10 | 89.680 | 89.125 | 89.795 | 3.91 | 3465.22 |
1053 | 2009.12.16 01:00 | close | 351 | 0.10 | 89.680 | 89.125 | 89.795 | 3.91 | 3469.13 |
1054 | 2009.12.16 01:00 | close | 350 | 0.10 | 89.680 | 89.205 | 89.875 | -5.01 | 3464.12 |
1055 | 2009.12.16 01:00 | close | 349 | 0.10 | 89.680 | 89.215 | 89.885 | -6.12 | 3458.00 |
1056 | 2009.12.16 01:00 | close | 348 | 0.10 | 89.680 | 89.285 | 89.955 | -13.93 | 3444.07 |
1057 | 2009.12.22 07:30 | buy | 353 | 0.10 | 91.315 | 0.000 | 0.000 | |
1058 | 2009.12.22 07:30 | modify | 353 | 0.10 | 91.315 | 90.795 | 91.465 | |
1059 | 2009.12.22 07:55 | buy | 354 | 0.10 | 91.245 | 0.000 | 0.000 | |
1060 | 2009.12.22 07:55 | modify | 354 | 0.10 | 91.245 | 90.725 | 91.395 | |
1061 | 2009.12.22 11:00 | close | 354 | 0.10 | 91.320 | 90.725 | 91.395 | 8.21 | 3452.28 |
1062 | 2009.12.22 11:00 | close | 353 | 0.10 | 91.320 | 90.795 | 91.465 | 0.55 | 3452.83 |
1063 | 2010.01.04 00:30 | buy | 355 | 0.10 | 93.085 | 0.000 | 0.000 | |
1064 | 2010.01.04 00:30 | modify | 355 | 0.10 | 93.085 | 92.565 | 93.235 | |
1065 | 2010.01.04 00:50 | buy | 356 | 0.10 | 92.995 | 0.000 | 0.000 | |
1066 | 2010.01.04 00:50 | modify | 356 | 0.10 | 92.995 | 92.475 | 93.145 | |
1067 | 2010.01.04 00:55 | buy | 357 | 0.10 | 92.965 | 0.000 | 0.000 | |
1068 | 2010.01.04 00:55 | modify | 357 | 0.10 | 92.965 | 92.445 | 93.115 | |
1069 | 2010.01.04 03:30 | close | 357 | 0.10 | 92.950 | 92.445 | 93.115 | -1.61 | 3451.22 |
1070 | 2010.01.04 03:30 | close | 356 | 0.10 | 92.950 | 92.475 | 93.145 | -4.84 | 3446.38 |
1071 | 2010.01.04 03:30 | close | 355 | 0.10 | 92.950 | 92.565 | 93.235 | -14.52 | 3431.86 |
1072 | 2010.01.05 10:00 | sell | 358 | 0.10 | 91.880 | 0.000 | 0.000 | |
1073 | 2010.01.05 10:00 | modify | 358 | 0.10 | 91.880 | 92.400 | 91.730 | |
1074 | 2010.01.05 10:05 | sell | 359 | 0.10 | 91.950 | 0.000 | 0.000 | |
1075 | 2010.01.05 10:05 | modify | 359 | 0.10 | 91.950 | 92.470 | 91.800 | |
1076 | 2010.01.05 10:10 | sell | 360 | 0.10 | 91.960 | 0.000 | 0.000 | |
1077 | 2010.01.05 10:10 | modify | 360 | 0.10 | 91.960 | 92.480 | 91.810 | |
1078 | 2010.01.05 10:15 | sell | 361 | 0.10 | 91.970 | 0.000 | 0.000 | |
1079 | 2010.01.05 10:15 | modify | 361 | 0.10 | 91.970 | 92.490 | 91.820 | |
1080 | 2010.01.05 10:20 | sell | 362 | 0.10 | 91.960 | 0.000 | 0.000 | |
1081 | 2010.01.05 10:20 | modify | 362 | 0.10 | 91.960 | 92.480 | 91.810 | |
1082 | 2010.01.05 14:44 | t/p | 361 | 0.10 | 91.820 | 92.490 | 91.820 | 16.34 | 3448.20 |
1083 | 2010.01.05 15:12 | t/p | 360 | 0.10 | 91.810 | 92.480 | 91.810 | 16.34 | 3464.54 |
1084 | 2010.01.05 15:12 | t/p | 362 | 0.10 | 91.810 | 92.480 | 91.810 | 16.34 | 3480.88 |
1085 | 2010.01.05 15:13 | t/p | 359 | 0.10 | 91.800 | 92.470 | 91.800 | 16.34 | 3497.22 |
1086 | 2010.01.05 15:30 | close | 358 | 0.10 | 91.765 | 92.400 | 91.730 | 12.53 | 3509.75 |
1087 | 2010.01.11 07:00 | sell | 363 | 0.10 | 92.330 | 0.000 | 0.000 | |
1088 | 2010.01.11 07:00 | modify | 363 | 0.10 | 92.330 | 92.850 | 92.180 | |
1089 | 2010.01.11 07:15 | sell | 364 | 0.10 | 92.230 | 0.000 | 0.000 | |
1090 | 2010.01.11 07:15 | modify | 364 | 0.10 | 92.230 | 92.750 | 92.080 | |
1091 | 2010.01.11 07:20 | sell | 365 | 0.10 | 92.250 | 0.000 | 0.000 | |
1092 | 2010.01.11 07:20 | modify | 365 | 0.10 | 92.250 | 92.770 | 92.100 | |
1093 | 2010.01.11 07:25 | sell | 366 | 0.10 | 92.250 | 0.000 | 0.000 | |
1094 | 2010.01.11 07:25 | modify | 366 | 0.10 | 92.250 | 92.770 | 92.100 | |
1095 | 2010.01.11 17:36 | t/p | 363 | 0.10 | 92.180 | 92.850 | 92.180 | 16.27 | 3526.02 |
1096 | 2010.01.11 17:39 | t/p | 365 | 0.10 | 92.100 | 92.770 | 92.100 | 16.29 | 3542.31 |
1097 | 2010.01.11 17:39 | t/p | 366 | 0.10 | 92.100 | 92.770 | 92.100 | 16.29 | 3558.60 |
1098 | 2010.01.11 17:40 | t/p | 364 | 0.10 | 92.080 | 92.750 | 92.080 | 16.29 | 3574.89 |
1099 | 2010.01.12 22:00 | sell | 367 | 0.10 | 90.990 | 0.000 | 0.000 | |
1100 | 2010.01.12 22:00 | modify | 367 | 0.10 | 90.990 | 91.510 | 90.840 | |
1101 | 2010.01.13 00:35 | sell | 368 | 0.10 | 91.070 | 0.000 | 0.000 | |
1102 | 2010.01.13 00:35 | modify | 368 | 0.10 | 91.070 | 91.590 | 90.920 | |
1103 | 2010.01.13 00:40 | sell | 369 | 0.10 | 91.080 | 0.000 | 0.000 | |
1104 | 2010.01.13 00:40 | modify | 369 | 0.10 | 91.080 | 91.600 | 90.930 | |
1105 | 2010.01.13 00:45 | sell | 370 | 0.10 | 91.060 | 0.000 | 0.000 | |
1106 | 2010.01.13 00:45 | modify | 370 | 0.10 | 91.060 | 91.580 | 90.910 | |
1107 | 2010.01.13 00:55 | sell | 371 | 0.10 | 91.060 | 0.000 | 0.000 | |
1108 | 2010.01.13 00:55 | modify | 371 | 0.10 | 91.060 | 91.580 | 90.910 | |
1109 | 2010.01.13 03:40 | t/p | 369 | 0.10 | 90.930 | 91.600 | 90.930 | 16.50 | 3591.39 |
1110 | 2010.01.13 03:40 | t/p | 368 | 0.10 | 90.920 | 91.590 | 90.920 | 16.50 | 3607.89 |
1111 | 2010.01.13 03:41 | t/p | 370 | 0.10 | 90.910 | 91.580 | 90.910 | 16.50 | 3624.39 |
1112 | 2010.01.13 03:41 | t/p | 371 | 0.10 | 90.910 | 91.580 | 90.910 | 16.50 | 3640.89 |
1113 | 2010.01.13 04:30 | close | 367 | 0.10 | 91.005 | 91.510 | 90.840 | -1.75 | 3639.14 |
1114 | 2010.01.22 00:00 | sell | 372 | 0.10 | 90.430 | 0.000 | 0.000 | |
1115 | 2010.01.22 00:00 | modify | 372 | 0.10 | 90.430 | 90.950 | 90.280 | |
1116 | 2010.01.22 00:45 | sell | 373 | 0.10 | 90.300 | 0.000 | 0.000 | |
1117 | 2010.01.22 00:45 | modify | 373 | 0.10 | 90.300 | 90.820 | 90.150 | |
1118 | 2010.01.22 00:45 | t/p | 372 | 0.10 | 90.280 | 90.950 | 90.280 | 16.62 | 3655.76 |
1119 | 2010.01.22 01:09 | t/p | 373 | 0.10 | 90.150 | 90.820 | 90.150 | 16.64 | 3672.40 |
1120 | 2010.01.22 08:30 | sell | 374 | 0.10 | 90.050 | 0.000 | 0.000 | |
1121 | 2010.01.22 08:30 | modify | 374 | 0.10 | 90.050 | 90.570 | 89.900 | |
1122 | 2010.01.22 08:35 | sell | 375 | 0.10 | 90.260 | 0.000 | 0.000 | |
1123 | 2010.01.22 08:35 | modify | 375 | 0.10 | 90.260 | 90.780 | 90.110 | |
1124 | 2010.01.22 08:40 | sell | 376 | 0.10 | 90.220 | 0.000 | 0.000 | |
1125 | 2010.01.22 08:40 | modify | 376 | 0.10 | 90.220 | 90.740 | 90.070 | |
1126 | 2010.01.22 08:45 | sell | 377 | 0.10 | 90.230 | 0.000 | 0.000 | |
1127 | 2010.01.22 08:45 | modify | 377 | 0.10 | 90.230 | 90.750 | 90.080 | |
1128 | 2010.01.22 08:50 | sell | 378 | 0.10 | 90.240 | 0.000 | 0.000 | |
1129 | 2010.01.22 08:50 | modify | 378 | 0.10 | 90.240 | 90.760 | 90.090 | |
1130 | 2010.01.22 13:59 | t/p | 375 | 0.10 | 90.110 | 90.780 | 90.110 | 16.65 | 3689.05 |
1131 | 2010.01.22 13:59 | t/p | 378 | 0.10 | 90.090 | 90.760 | 90.090 | 16.65 | 3705.70 |
1132 | 2010.01.22 13:59 | t/p | 377 | 0.10 | 90.080 | 90.750 | 90.080 | 16.65 | 3722.35 |
1133 | 2010.01.22 13:59 | t/p | 376 | 0.10 | 90.070 | 90.740 | 90.070 | 16.66 | 3739.01 |
1134 | 2010.01.22 14:00 | close | 374 | 0.10 | 90.065 | 90.570 | 89.900 | -1.67 | 3737.34 |
1135 | 2010.02.05 01:00 | sell | 379 | 0.10 | 89.120 | 0.000 | 0.000 | |
1136 | 2010.02.05 01:00 | modify | 379 | 0.10 | 89.120 | 89.640 | 88.970 | |
1137 | 2010.02.05 01:05 | sell | 380 | 0.10 | 89.230 | 0.000 | 0.000 | |
1138 | 2010.02.05 01:05 | modify | 380 | 0.10 | 89.230 | 89.750 | 89.080 | |
1139 | 2010.02.05 01:10 | sell | 381 | 0.10 | 89.260 | 0.000 | 0.000 | |
1140 | 2010.02.05 01:10 | modify | 381 | 0.10 | 89.260 | 89.780 | 89.110 | |
1141 | 2010.02.05 01:15 | sell | 382 | 0.10 | 89.300 | 0.000 | 0.000 | |
1142 | 2010.02.05 01:15 | modify | 382 | 0.10 | 89.300 | 89.820 | 89.150 | |
1143 | 2010.02.05 01:20 | sell | 383 | 0.10 | 89.320 | 0.000 | 0.000 | |
1144 | 2010.02.05 01:20 | modify | 383 | 0.10 | 89.320 | 89.840 | 89.170 | |
1145 | 2010.02.05 02:57 | s/l | 379 | 0.10 | 89.640 | 89.640 | 88.970 | -58.01 | 3679.33 |
1146 | 2010.02.05 03:05 | sell | 384 | 0.10 | 89.620 | 0.000 | 0.000 | |
1147 | 2010.02.05 03:05 | modify | 384 | 0.10 | 89.620 | 90.140 | 89.470 | |
1148 | 2010.02.05 03:21 | t/p | 384 | 0.10 | 89.470 | 90.140 | 89.470 | 16.77 | 3696.10 |
1149 | 2010.02.05 04:26 | s/l | 380 | 0.10 | 89.750 | 89.750 | 89.080 | -57.94 | 3638.16 |
1150 | 2010.02.05 04:30 | sell | 385 | 0.10 | 89.690 | 0.000 | 0.000 | |
1151 | 2010.02.05 04:30 | modify | 385 | 0.10 | 89.690 | 90.210 | 89.540 | |
1152 | 2010.02.05 04:35 | sell | 386 | 0.10 | 89.670 | 0.000 | 0.000 | |
1153 | 2010.02.05 04:35 | modify | 386 | 0.10 | 89.670 | 90.190 | 89.520 | |
1154 | 2010.02.05 07:58 | t/p | 385 | 0.10 | 89.540 | 90.210 | 89.540 | 16.75 | 3654.91 |
1155 | 2010.02.05 07:58 | t/p | 386 | 0.10 | 89.520 | 90.190 | 89.520 | 16.76 | 3671.67 |
1156 | 2010.02.05 08:00 | close | 383 | 0.10 | 89.555 | 89.840 | 89.170 | -26.24 | 3645.43 |
1157 | 2010.02.05 08:00 | close | 382 | 0.10 | 89.555 | 89.820 | 89.150 | -28.47 | 3616.96 |
1158 | 2010.02.05 08:00 | close | 381 | 0.10 | 89.555 | 89.780 | 89.110 | -32.94 | 3584.02 |
1159 | 2010.02.18 01:30 | buy | 387 | 0.10 | 91.095 | 0.000 | 0.000 | |
1160 | 2010.02.18 01:30 | modify | 387 | 0.10 | 91.095 | 90.575 | 91.245 | |
1161 | 2010.02.18 13:30 | close | 387 | 0.10 | 90.900 | 90.575 | 91.245 | -21.45 | 3562.57 |
1162 | 2010.02.19 05:30 | buy | 388 | 0.10 | 91.745 | 0.000 | 0.000 | |
1163 | 2010.02.19 05:30 | modify | 388 | 0.10 | 91.745 | 91.225 | 91.895 | |
1164 | 2010.02.19 08:00 | close | 388 | 0.10 | 91.830 | 91.225 | 91.895 | 9.26 | 3571.83 |
1165 | 2010.02.23 23:30 | sell | 389 | 0.10 | 90.230 | 0.000 | 0.000 | |
1166 | 2010.02.23 23:30 | modify | 389 | 0.10 | 90.230 | 90.750 | 90.080 | |
1167 | 2010.02.24 11:00 | close | 389 | 0.10 | 90.145 | 90.750 | 90.080 | 9.33 | 3581.16 |
1168 | 2010.02.25 21:30 | sell | 390 | 0.10 | 89.070 | 0.000 | 0.000 | |
1169 | 2010.02.25 21:30 | modify | 390 | 0.10 | 89.070 | 89.590 | 88.920 | |
1170 | 2010.02.25 22:10 | sell | 391 | 0.10 | 89.160 | 0.000 | 0.000 | |
1171 | 2010.02.25 22:10 | modify | 391 | 0.10 | 89.160 | 89.680 | 89.010 | |
1172 | 2010.02.25 22:15 | sell | 392 | 0.10 | 89.140 | 0.000 | 0.000 | |
1173 | 2010.02.25 22:15 | modify | 392 | 0.10 | 89.140 | 89.660 | 88.990 | |
1174 | 2010.02.25 22:20 | sell | 393 | 0.10 | 89.070 | 0.000 | 0.000 | |
1175 | 2010.02.25 22:20 | modify | 393 | 0.10 | 89.070 | 89.590 | 88.920 | |
1176 | 2010.02.25 22:25 | sell | 394 | 0.10 | 89.150 | 0.000 | 0.000 | |
1177 | 2010.02.25 22:25 | modify | 394 | 0.10 | 89.150 | 89.670 | 89.000 | |
1178 | 2010.02.26 07:00 | close | 394 | 0.10 | 89.255 | 89.670 | 89.000 | -12.06 | 3569.11 |
1179 | 2010.02.26 07:00 | close | 393 | 0.10 | 89.255 | 89.590 | 88.920 | -21.03 | 3548.08 |
1180 | 2010.02.26 07:00 | close | 392 | 0.10 | 89.255 | 89.660 | 88.990 | -13.18 | 3534.90 |
1181 | 2010.02.26 07:00 | close | 391 | 0.10 | 89.255 | 89.680 | 89.010 | -10.94 | 3523.97 |
1182 | 2010.02.26 07:00 | close | 390 | 0.10 | 89.255 | 89.590 | 88.920 | -21.03 | 3502.94 |
1183 | 2010.03.05 21:30 | buy | 395 | 0.10 | 90.375 | 0.000 | 0.000 | |
1184 | 2010.03.05 21:30 | modify | 395 | 0.10 | 90.375 | 89.855 | 90.525 | |
1185 | 2010.03.05 21:55 | buy | 396 | 0.10 | 90.315 | 0.000 | 0.000 | |
1186 | 2010.03.05 21:55 | modify | 396 | 0.10 | 90.315 | 89.795 | 90.465 | |
1187 | 2010.03.05 22:00 | buy | 397 | 0.10 | 90.375 | 0.000 | 0.000 | |
1188 | 2010.03.05 22:00 | modify | 397 | 0.10 | 90.375 | 89.855 | 90.525 | |
1189 | 2010.03.05 22:30 | buy | 398 | 0.10 | 90.315 | 0.000 | 0.000 | |
1190 | 2010.03.05 22:30 | modify | 398 | 0.10 | 90.315 | 89.795 | 90.465 | |
1191 | 2010.03.05 22:35 | buy | 399 | 0.10 | 90.315 | 0.000 | 0.000 | |
1192 | 2010.03.05 22:35 | modify | 399 | 0.10 | 90.315 | 89.795 | 90.465 | |
1193 | 2010.03.08 01:00 | close | 399 | 0.10 | 90.410 | 89.795 | 90.465 | 10.52 | 3513.46 |
1194 | 2010.03.08 01:00 | close | 398 | 0.10 | 90.410 | 89.795 | 90.465 | 10.52 | 3523.98 |
1195 | 2010.03.08 01:00 | close | 397 | 0.10 | 90.410 | 89.855 | 90.525 | 3.88 | 3527.86 |
1196 | 2010.03.08 01:00 | close | 396 | 0.10 | 90.410 | 89.795 | 90.465 | 10.52 | 3538.38 |
1197 | 2010.03.08 01:00 | close | 395 | 0.10 | 90.410 | 89.855 | 90.525 | 3.88 | 3542.26 |
1198 | 2010.03.08 03:00 | buy | 400 | 0.10 | 90.385 | 0.000 | 0.000 | |
1199 | 2010.03.08 03:00 | modify | 400 | 0.10 | 90.385 | 89.865 | 90.535 | |
1200 | 2010.03.08 05:00 | buy | 401 | 0.10 | 90.355 | 0.000 | 0.000 | |
1201 | 2010.03.08 05:00 | modify | 401 | 0.10 | 90.355 | 89.835 | 90.505 | |
1202 | 2010.03.08 13:00 | close | 401 | 0.10 | 90.340 | 89.835 | 90.505 | -1.66 | 3540.60 |
1203 | 2010.03.08 13:00 | close | 400 | 0.10 | 90.340 | 89.865 | 90.535 | -4.98 | 3535.62 |
1204 | 2010.03.25 01:00 | buy | 402 | 0.10 | 92.185 | 0.000 | 0.000 | |
1205 | 2010.03.25 01:00 | modify | 402 | 0.10 | 92.185 | 91.665 | 92.335 | |
1206 | 2010.03.25 02:05 | buy | 403 | 0.10 | 92.095 | 0.000 | 0.000 | |
1207 | 2010.03.25 02:05 | modify | 403 | 0.10 | 92.095 | 91.575 | 92.245 | |
1208 | 2010.03.25 02:10 | buy | 404 | 0.10 | 92.075 | 0.000 | 0.000 | |
1209 | 2010.03.25 02:10 | modify | 404 | 0.10 | 92.075 | 91.555 | 92.225 | |
1210 | 2010.03.25 02:15 | buy | 405 | 0.10 | 92.075 | 0.000 | 0.000 | |
1211 | 2010.03.25 02:15 | modify | 405 | 0.10 | 92.075 | 91.555 | 92.225 | |
1212 | 2010.03.25 02:20 | buy | 406 | 0.10 | 92.095 | 0.000 | 0.000 | |
1213 | 2010.03.25 02:20 | modify | 406 | 0.10 | 92.095 | 91.575 | 92.245 | |
1214 | 2010.03.25 07:30 | close | 406 | 0.10 | 91.910 | 91.575 | 92.245 | -20.13 | 3515.49 |
1215 | 2010.03.25 07:30 | close | 405 | 0.10 | 91.910 | 91.555 | 92.225 | -17.95 | 3497.54 |
1216 | 2010.03.25 07:30 | close | 404 | 0.10 | 91.910 | 91.555 | 92.225 | -17.95 | 3479.59 |
1217 | 2010.03.25 07:30 | close | 403 | 0.10 | 91.910 | 91.575 | 92.245 | -20.13 | 3459.46 |
1218 | 2010.03.25 07:30 | close | 402 | 0.10 | 91.910 | 91.665 | 92.335 | -29.92 | 3429.54 |
1219 | 2010.03.31 09:00 | buy | 407 | 0.10 | 93.255 | 0.000 | 0.000 | |
1220 | 2010.03.31 09:00 | modify | 407 | 0.10 | 93.255 | 92.735 | 93.405 | |
1221 | 2010.03.31 12:19 | t/p | 407 | 0.10 | 93.405 | 92.735 | 93.405 | 16.06 | 3445.60 |
1222 | 2010.04.02 19:00 | buy | 408 | 0.10 | 94.515 | 0.000 | 0.000 | |
1223 | 2010.04.02 19:00 | modify | 408 | 0.10 | 94.515 | 93.995 | 94.665 | |
1224 | 2010.04.02 22:00 | buy | 409 | 0.10 | 94.545 | 0.000 | 0.000 | |
1225 | 2010.04.02 22:00 | modify | 409 | 0.10 | 94.545 | 94.025 | 94.695 | |
1226 | 2010.04.05 00:00 | t/p | 408 | 0.10 | 94.665 | 93.995 | 94.665 | 15.85 | 3461.46 |
1227 | 2010.04.05 00:04 | t/p | 409 | 0.10 | 94.695 | 94.025 | 94.695 | 15.85 | 3477.31 |
1228 | 2010.04.16 21:30 | sell | 410 | 0.10 | 92.150 | 0.000 | 0.000 | |
1229 | 2010.04.16 21:30 | modify | 410 | 0.10 | 92.150 | 92.670 | 92.000 | |
1230 | 2010.04.16 21:50 | sell | 411 | 0.10 | 92.080 | 0.000 | 0.000 | |
1231 | 2010.04.16 21:50 | modify | 411 | 0.10 | 92.080 | 92.600 | 91.930 | |
1232 | 2010.04.19 00:00 | t/p | 410 | 0.10 | 92.000 | 92.670 | 92.000 | 16.22 | 3493.53 |
1233 | 2010.04.19 00:00 | t/p | 411 | 0.10 | 91.930 | 92.600 | 91.930 | 16.22 | 3509.75 |
1234 | 2010.04.20 22:00 | buy | 412 | 0.10 | 93.195 | 0.000 | 0.000 | |
1235 | 2010.04.20 22:00 | modify | 412 | 0.10 | 93.195 | 92.675 | 93.345 | |
1236 | 2010.04.21 00:00 | close | 412 | 0.10 | 93.200 | 92.675 | 93.345 | 0.55 | 3510.30 |
1237 | 2010.04.23 21:00 | buy | 413 | 0.10 | 94.105 | 0.000 | 0.000 | |
1238 | 2010.04.23 21:00 | modify | 413 | 0.10 | 94.105 | 93.585 | 94.255 | |
1239 | 2010.04.23 21:10 | buy | 414 | 0.10 | 94.035 | 0.000 | 0.000 | |
1240 | 2010.04.23 21:10 | modify | 414 | 0.10 | 94.035 | 93.515 | 94.185 | |
1241 | 2010.04.23 21:15 | buy | 415 | 0.10 | 94.035 | 0.000 | 0.000 | |
1242 | 2010.04.23 21:15 | modify | 415 | 0.10 | 94.035 | 93.515 | 94.185 | |
1243 | 2010.04.23 21:20 | buy | 416 | 0.10 | 94.075 | 0.000 | 0.000 | |
1244 | 2010.04.23 21:20 | modify | 416 | 0.10 | 94.075 | 93.555 | 94.225 | |
1245 | 2010.04.23 21:55 | buy | 417 | 0.10 | 94.045 | 0.000 | 0.000 | |
1246 | 2010.04.23 21:55 | modify | 417 | 0.10 | 94.045 | 93.525 | 94.195 | |
1247 | 2010.04.26 01:00 | close | 417 | 0.10 | 94.100 | 93.525 | 94.195 | 5.85 | 3516.15 |
1248 | 2010.04.26 01:00 | close | 416 | 0.10 | 94.100 | 93.555 | 94.225 | 2.67 | 3518.82 |
1249 | 2010.04.26 01:00 | close | 415 | 0.10 | 94.100 | 93.515 | 94.185 | 6.92 | 3525.74 |
1250 | 2010.04.26 01:00 | close | 414 | 0.10 | 94.100 | 93.515 | 94.185 | 6.92 | 3532.66 |
1251 | 2010.04.26 01:00 | close | 413 | 0.10 | 94.100 | 93.585 | 94.255 | -0.52 | 3532.14 |
1252 | 2010.04.28 23:00 | buy | 418 | 0.10 | 94.115 | 0.000 | 0.000 | |
1253 | 2010.04.28 23:00 | modify | 418 | 0.10 | 94.115 | 93.595 | 94.265 | |
1254 | 2010.04.28 23:35 | buy | 419 | 0.10 | 94.045 | 0.000 | 0.000 | |
1255 | 2010.04.28 23:35 | modify | 419 | 0.10 | 94.045 | 93.525 | 94.195 | |
1256 | 2010.04.28 23:40 | buy | 420 | 0.10 | 94.035 | 0.000 | 0.000 | |
1257 | 2010.04.28 23:40 | modify | 420 | 0.10 | 94.035 | 93.515 | 94.185 | |
1258 | 2010.04.28 23:45 | buy | 421 | 0.10 | 94.045 | 0.000 | 0.000 | |
1259 | 2010.04.28 23:45 | modify | 421 | 0.10 | 94.045 | 93.525 | 94.195 | |
1260 | 2010.04.28 23:50 | buy | 422 | 0.10 | 94.065 | 0.000 | 0.000 | |
1261 | 2010.04.28 23:50 | modify | 422 | 0.10 | 94.065 | 93.545 | 94.215 | |
1262 | 2010.04.29 01:00 | close | 422 | 0.10 | 94.150 | 93.545 | 94.215 | 9.04 | 3541.19 |
1263 | 2010.04.29 01:00 | close | 421 | 0.10 | 94.150 | 93.525 | 94.195 | 11.16 | 3552.35 |
1264 | 2010.04.29 01:00 | close | 420 | 0.10 | 94.150 | 93.515 | 94.185 | 12.22 | 3564.57 |
1265 | 2010.04.29 01:00 | close | 419 | 0.10 | 94.150 | 93.525 | 94.195 | 11.16 | 3575.73 |
1266 | 2010.04.29 01:00 | close | 418 | 0.10 | 94.150 | 93.595 | 94.265 | 3.73 | 3579.46 |
1267 | 2010.05.06 00:00 | sell | 423 | 0.10 | 93.810 | 0.000 | 0.000 | |
1268 | 2010.05.06 00:00 | modify | 423 | 0.10 | 93.810 | 94.330 | 93.660 | |
1269 | 2010.05.06 00:20 | sell | 424 | 0.10 | 93.890 | 0.000 | 0.000 | |
1270 | 2010.05.06 00:20 | modify | 424 | 0.10 | 93.890 | 94.410 | 93.740 | |
1271 | 2010.05.06 00:30 | sell | 425 | 0.10 | 93.890 | 0.000 | 0.000 | |
1272 | 2010.05.06 00:30 | modify | 425 | 0.10 | 93.890 | 94.410 | 93.740 | |
1273 | 2010.05.06 00:50 | sell | 426 | 0.10 | 93.900 | 0.000 | 0.000 | |
1274 | 2010.05.06 00:50 | modify | 426 | 0.10 | 93.900 | 94.420 | 93.750 | |
1275 | 2010.05.06 00:55 | sell | 427 | 0.10 | 93.950 | 0.000 | 0.000 | |
1276 | 2010.05.06 00:55 | modify | 427 | 0.10 | 93.950 | 94.470 | 93.800 | |
1277 | 2010.05.06 01:55 | t/p | 427 | 0.10 | 93.800 | 94.470 | 93.800 | 15.99 | 3595.45 |
1278 | 2010.05.06 03:09 | t/p | 426 | 0.10 | 93.750 | 94.420 | 93.750 | 16.00 | 3611.45 |
1279 | 2010.05.06 03:12 | t/p | 424 | 0.10 | 93.740 | 94.410 | 93.740 | 16.00 | 3627.45 |
1280 | 2010.05.06 03:12 | t/p | 425 | 0.10 | 93.740 | 94.410 | 93.740 | 16.00 | 3643.45 |
1281 | 2010.05.06 03:44 | t/p | 423 | 0.10 | 93.660 | 94.330 | 93.660 | 16.02 | 3659.47 |
1282 | 2010.05.10 13:30 | buy | 428 | 0.10 | 93.095 | 0.000 | 0.000 | |
1283 | 2010.05.10 13:30 | modify | 428 | 0.10 | 93.095 | 92.575 | 93.245 | |
1284 | 2010.05.10 13:43 | t/p | 428 | 0.10 | 93.245 | 92.575 | 93.245 | 16.09 | 3675.56 |
1285 | 2010.05.10 20:00 | buy | 429 | 0.10 | 93.255 | 0.000 | 0.000 | |
1286 | 2010.05.10 20:00 | modify | 429 | 0.10 | 93.255 | 92.735 | 93.405 | |
1287 | 2010.05.10 20:10 | buy | 430 | 0.10 | 93.175 | 0.000 | 0.000 | |
1288 | 2010.05.10 20:10 | modify | 430 | 0.10 | 93.175 | 92.655 | 93.325 | |
1289 | 2010.05.10 20:15 | buy | 431 | 0.10 | 93.155 | 0.000 | 0.000 | |
1290 | 2010.05.10 20:15 | modify | 431 | 0.10 | 93.155 | 92.635 | 93.305 | |
1291 | 2010.05.10 20:20 | buy | 432 | 0.10 | 93.145 | 0.000 | 0.000 | |
1292 | 2010.05.10 20:20 | modify | 432 | 0.10 | 93.145 | 92.625 | 93.295 | |
1293 | 2010.05.10 23:00 | close | 432 | 0.10 | 93.230 | 92.625 | 93.295 | 9.12 | 3684.68 |
1294 | 2010.05.10 23:00 | close | 431 | 0.10 | 93.230 | 92.635 | 93.305 | 8.04 | 3692.72 |
1295 | 2010.05.10 23:00 | close | 430 | 0.10 | 93.230 | 92.655 | 93.325 | 5.90 | 3698.62 |
1296 | 2010.05.10 23:00 | close | 429 | 0.10 | 93.230 | 92.735 | 93.405 | -2.68 | 3695.94 |
1297 | 2010.05.19 06:00 | sell | 433 | 0.10 | 91.880 | 0.000 | 0.000 | |
1298 | 2010.05.19 06:00 | modify | 433 | 0.10 | 91.880 | 92.400 | 91.730 | |
1299 | 2010.05.19 06:20 | sell | 434 | 0.10 | 92.010 | 0.000 | 0.000 | |
1300 | 2010.05.19 06:20 | modify | 434 | 0.10 | 92.010 | 92.530 | 91.860 | |
1301 | 2010.05.19 06:25 | sell | 435 | 0.10 | 91.990 | 0.000 | 0.000 | |
1302 | 2010.05.19 06:25 | modify | 435 | 0.10 | 91.990 | 92.510 | 91.840 | |
1303 | 2010.05.19 08:05 | t/p | 434 | 0.10 | 91.860 | 92.530 | 91.860 | 16.33 | 3712.27 |
1304 | 2010.05.19 08:05 | t/p | 435 | 0.10 | 91.840 | 92.510 | 91.840 | 16.34 | 3728.61 |
1305 | 2010.05.19 11:06 | t/p | 433 | 0.10 | 91.730 | 92.400 | 91.730 | 16.35 | 3744.96 |
1306 | 2010.05.28 01:30 | buy | 436 | 0.10 | 90.935 | 0.000 | 0.000 | |
1307 | 2010.05.28 01:30 | modify | 436 | 0.10 | 90.935 | 90.415 | 91.085 | |
1308 | 2010.05.28 03:46 | t/p | 436 | 0.10 | 91.085 | 90.415 | 91.085 | 16.47 | 3761.43 |
1309 | 2010.05.28 06:30 | buy | 437 | 0.10 | 91.075 | 0.000 | 0.000 | |
1310 | 2010.05.28 06:30 | modify | 437 | 0.10 | 91.075 | 90.555 | 91.225 | |
1311 | 2010.05.28 08:30 | close | 437 | 0.10 | 91.140 | 90.555 | 91.225 | 7.13 | 3768.56 |
1312 | 2010.06.02 19:30 | buy | 438 | 0.10 | 92.115 | 0.000 | 0.000 | |
1313 | 2010.06.02 19:30 | modify | 438 | 0.10 | 92.115 | 91.595 | 92.265 | |
1314 | 2010.06.02 21:30 | close | 438 | 0.10 | 92.190 | 91.595 | 92.265 | 8.14 | 3776.70 |
1315 | 2010.06.02 22:55 | buy | 439 | 0.10 | 92.135 | 0.000 | 0.000 | |
1316 | 2010.06.02 22:55 | modify | 439 | 0.10 | 92.135 | 91.615 | 92.285 | |
1317 | 2010.06.03 00:30 | close | 439 | 0.10 | 92.190 | 91.615 | 92.285 | 5.98 | 3782.68 |
1318 | 2010.06.03 14:00 | buy | 440 | 0.10 | 92.625 | 0.000 | 0.000 | |
1319 | 2010.06.03 14:00 | modify | 440 | 0.10 | 92.625 | 92.105 | 92.775 | |
1320 | 2010.06.03 14:20 | buy | 441 | 0.10 | 92.725 | 0.000 | 0.000 | |
1321 | 2010.06.03 14:20 | modify | 441 | 0.10 | 92.725 | 92.205 | 92.875 | |
1322 | 2010.06.03 14:25 | buy | 442 | 0.10 | 92.745 | 0.000 | 0.000 | |
1323 | 2010.06.03 14:25 | modify | 442 | 0.10 | 92.745 | 92.225 | 92.895 | |
1324 | 2010.06.03 14:42 | t/p | 440 | 0.10 | 92.775 | 92.105 | 92.775 | 16.16 | 3798.84 |
1325 | 2010.06.03 15:00 | close | 442 | 0.10 | 92.700 | 92.225 | 92.895 | -4.85 | 3793.99 |
1326 | 2010.06.03 15:00 | close | 441 | 0.10 | 92.700 | 92.205 | 92.875 | -2.70 | 3791.29 |
1327 | 2010.06.07 00:00 | sell | 443 | 0.10 | 91.760 | 0.000 | 0.000 | |
1328 | 2010.06.07 00:00 | modify | 443 | 0.10 | 91.760 | 92.280 | 91.610 | |
1329 | 2010.06.07 00:30 | sell | 444 | 0.10 | 91.860 | 0.000 | 0.000 | |
1330 | 2010.06.07 00:30 | modify | 444 | 0.10 | 91.860 | 92.380 | 91.710 | |
1331 | 2010.06.07 00:35 | sell | 445 | 0.10 | 91.900 | 0.000 | 0.000 | |
1332 | 2010.06.07 00:35 | modify | 445 | 0.10 | 91.900 | 92.420 | 91.750 | |
1333 | 2010.06.07 00:40 | sell | 446 | 0.10 | 91.910 | 0.000 | 0.000 | |
1334 | 2010.06.07 00:40 | modify | 446 | 0.10 | 91.910 | 92.430 | 91.760 | |
1335 | 2010.06.07 00:45 | sell | 447 | 0.10 | 91.880 | 0.000 | 0.000 | |
1336 | 2010.06.07 00:45 | modify | 447 | 0.10 | 91.880 | 92.400 | 91.730 | |
1337 | 2010.06.07 01:21 | t/p | 446 | 0.10 | 91.760 | 92.430 | 91.760 | 16.35 | 3807.64 |
1338 | 2010.06.07 01:22 | t/p | 445 | 0.10 | 91.750 | 92.420 | 91.750 | 16.35 | 3823.99 |
1339 | 2010.06.07 01:29 | t/p | 447 | 0.10 | 91.730 | 92.400 | 91.730 | 16.36 | 3840.35 |
1340 | 2010.06.07 01:29 | t/p | 444 | 0.10 | 91.710 | 92.380 | 91.710 | 16.35 | 3856.70 |
1341 | 2010.06.07 01:33 | t/p | 443 | 0.10 | 91.610 | 92.280 | 91.610 | 16.37 | 3873.07 |
1342 | 2010.06.07 07:30 | sell | 448 | 0.10 | 91.230 | 0.000 | 0.000 | |
1343 | 2010.06.07 07:30 | modify | 448 | 0.10 | 91.230 | 91.750 | 91.080 | |
1344 | 2010.06.07 07:35 | sell | 449 | 0.10 | 91.330 | 0.000 | 0.000 | |
1345 | 2010.06.07 07:35 | modify | 449 | 0.10 | 91.330 | 91.850 | 91.180 | |
1346 | 2010.06.07 07:40 | sell | 450 | 0.10 | 91.320 | 0.000 | 0.000 | |
1347 | 2010.06.07 07:40 | modify | 450 | 0.10 | 91.320 | 91.840 | 91.170 | |
1348 | 2010.06.07 07:55 | sell | 451 | 0.10 | 91.320 | 0.000 | 0.000 | |
1349 | 2010.06.07 07:55 | modify | 451 | 0.10 | 91.320 | 91.840 | 91.170 | |
1350 | 2010.06.07 08:00 | sell | 452 | 0.10 | 91.320 | 0.000 | 0.000 | |
1351 | 2010.06.07 08:00 | modify | 452 | 0.10 | 91.320 | 91.840 | 91.170 | |
1352 | 2010.06.07 09:15 | t/p | 449 | 0.10 | 91.180 | 91.850 | 91.180 | 16.45 | 3889.52 |
1353 | 2010.06.07 09:15 | t/p | 450 | 0.10 | 91.170 | 91.840 | 91.170 | 16.45 | 3905.97 |
1354 | 2010.06.07 09:15 | t/p | 451 | 0.10 | 91.170 | 91.840 | 91.170 | 16.45 | 3922.42 |
1355 | 2010.06.07 09:15 | t/p | 452 | 0.10 | 91.170 | 91.840 | 91.170 | 16.45 | 3938.87 |
1356 | 2010.06.07 09:30 | close | 448 | 0.10 | 91.165 | 91.750 | 91.080 | 7.13 | 3946.00 |
1357 | 2010.07.01 19:30 | sell | 453 | 0.10 | 87.480 | 0.000 | 0.000 | |
1358 | 2010.07.01 19:30 | modify | 453 | 0.10 | 87.480 | 88.000 | 87.330 | |
1359 | 2010.07.01 19:40 | sell | 454 | 0.10 | 87.570 | 0.000 | 0.000 | |
1360 | 2010.07.01 19:40 | modify | 454 | 0.10 | 87.570 | 88.090 | 87.420 | |
1361 | 2010.07.01 19:45 | sell | 455 | 0.10 | 87.660 | 0.000 | 0.000 | |
1362 | 2010.07.01 19:45 | modify | 455 | 0.10 | 87.660 | 88.180 | 87.510 | |
1363 | 2010.07.01 19:50 | sell | 456 | 0.10 | 87.600 | 0.000 | 0.000 | |
1364 | 2010.07.01 19:50 | modify | 456 | 0.10 | 87.600 | 88.120 | 87.450 | |
1365 | 2010.07.01 19:55 | sell | 457 | 0.10 | 87.590 | 0.000 | 0.000 | |
1366 | 2010.07.01 19:55 | modify | 457 | 0.10 | 87.590 | 88.110 | 87.440 | |
1367 | 2010.07.01 21:49 | t/p | 455 | 0.10 | 87.510 | 88.180 | 87.510 | 17.14 | 3963.14 |
1368 | 2010.07.01 22:19 | t/p | 456 | 0.10 | 87.450 | 88.120 | 87.450 | 17.15 | 3980.29 |
1369 | 2010.07.01 22:20 | t/p | 457 | 0.10 | 87.440 | 88.110 | 87.440 | 17.15 | 3997.44 |
1370 | 2010.07.01 22:21 | t/p | 454 | 0.10 | 87.420 | 88.090 | 87.420 | 17.16 | 4014.60 |
1371 | 2010.07.01 22:30 | close | 453 | 0.10 | 87.495 | 88.000 | 87.330 | -1.71 | 4012.89 |
1372 | 2010.07.08 08:00 | buy | 458 | 0.10 | 88.285 | 0.000 | 0.000 | |
1373 | 2010.07.08 08:00 | modify | 458 | 0.10 | 88.285 | 87.765 | 88.435 | |
1374 | 2010.07.08 09:47 | t/p | 458 | 0.10 | 88.435 | 87.765 | 88.435 | 16.96 | 4029.85 |
1375 | 2010.07.08 11:30 | buy | 459 | 0.10 | 88.175 | 0.000 | 0.000 | |
1376 | 2010.07.08 11:30 | modify | 459 | 0.10 | 88.175 | 87.655 | 88.325 | |
1377 | 2010.07.08 11:50 | buy | 460 | 0.10 | 88.085 | 0.000 | 0.000 | |
1378 | 2010.07.08 11:50 | modify | 460 | 0.10 | 88.085 | 87.565 | 88.235 | |
1379 | 2010.07.08 11:55 | buy | 461 | 0.10 | 88.085 | 0.000 | 0.000 | |
1380 | 2010.07.08 11:55 | modify | 461 | 0.10 | 88.085 | 87.565 | 88.235 | |
1381 | 2010.07.08 15:30 | t/p | 460 | 0.10 | 88.235 | 87.565 | 88.235 | 17.00 | 4046.85 |
1382 | 2010.07.08 15:30 | t/p | 461 | 0.10 | 88.235 | 87.565 | 88.235 | 17.00 | 4063.85 |
1383 | 2010.07.08 16:00 | close | 459 | 0.10 | 88.310 | 87.655 | 88.325 | 15.29 | 4079.14 |
1384 | 2010.07.08 19:00 | buy | 462 | 0.10 | 88.405 | 0.000 | 0.000 | |
1385 | 2010.07.08 19:00 | modify | 462 | 0.10 | 88.405 | 87.885 | 88.555 | |
1386 | 2010.07.09 00:30 | close | 462 | 0.10 | 88.430 | 87.885 | 88.555 | 2.86 | 4082.00 |
1387 | 2010.07.16 19:30 | sell | 463 | 0.10 | 86.610 | 0.000 | 0.000 | |
1388 | 2010.07.16 19:30 | modify | 463 | 0.10 | 86.610 | 87.130 | 86.460 | |
1389 | 2010.07.16 20:20 | sell | 464 | 0.10 | 86.700 | 0.000 | 0.000 | |
1390 | 2010.07.16 20:20 | modify | 464 | 0.10 | 86.700 | 87.220 | 86.550 | |
1391 | 2010.07.16 20:35 | sell | 465 | 0.10 | 86.730 | 0.000 | 0.000 | |
1392 | 2010.07.16 20:35 | modify | 465 | 0.10 | 86.730 | 87.250 | 86.580 | |
1393 | 2010.07.16 20:40 | sell | 466 | 0.10 | 86.800 | 0.000 | 0.000 | |
1394 | 2010.07.16 20:40 | modify | 466 | 0.10 | 86.800 | 87.320 | 86.650 | |
1395 | 2010.07.16 20:45 | sell | 467 | 0.10 | 86.750 | 0.000 | 0.000 | |
1396 | 2010.07.16 20:45 | modify | 467 | 0.10 | 86.750 | 87.270 | 86.600 | |
1397 | 2010.07.16 21:11 | t/p | 466 | 0.10 | 86.650 | 87.320 | 86.650 | 17.31 | 4099.31 |
1398 | 2010.07.16 22:28 | t/p | 467 | 0.10 | 86.600 | 87.270 | 86.600 | 17.32 | 4116.63 |
1399 | 2010.07.16 22:29 | t/p | 465 | 0.10 | 86.580 | 87.250 | 86.580 | 17.32 | 4133.95 |
1400 | 2010.07.16 22:30 | close | 464 | 0.10 | 86.565 | 87.220 | 86.550 | 15.60 | 4149.55 |
1401 | 2010.07.16 22:30 | close | 463 | 0.10 | 86.565 | 87.130 | 86.460 | 5.20 | 4154.75 |
1402 | 2010.07.28 01:00 | buy | 468 | 0.10 | 87.860 | 0.000 | 0.000 | |
1403 | 2010.07.28 01:00 | modify | 468 | 0.10 | 87.860 | 87.340 | 88.010 | |
1404 | 2010.07.28 01:25 | buy | 469 | 0.10 | 87.790 | 0.000 | 0.000 | |
1405 | 2010.07.28 01:25 | modify | 469 | 0.10 | 87.790 | 87.270 | 87.940 | |
1406 | 2010.07.28 06:30 | close | 469 | 0.10 | 87.820 | 87.270 | 87.940 | 3.42 | 4158.17 |
1407 | 2010.07.28 06:30 | close | 468 | 0.10 | 87.820 | 87.340 | 88.010 | -4.55 | 4153.62 |
1408 | 2010.07.30 08:30 | sell | 470 | 0.10 | 86.420 | 0.000 | 0.000 | |
1409 | 2010.07.30 08:30 | modify | 470 | 0.10 | 86.420 | 86.940 | 86.270 | |
1410 | 2010.07.30 10:40 | t/p | 470 | 0.10 | 86.270 | 86.940 | 86.270 | 17.38 | 4171.00 |
1411 | 2010.08.24 18:30 | sell | 471 | 0.10 | 84.010 | 0.000 | 0.000 | |
1412 | 2010.08.24 18:30 | modify | 471 | 0.10 | 84.010 | 84.530 | 83.860 | |
1413 | 2010.08.24 23:30 | close | 471 | 0.10 | 84.065 | 84.530 | 83.860 | -6.54 | 4164.46 |
1414 | 2010.09.15 13:30 | buy | 472 | 0.10 | 85.095 | 0.000 | 0.000 | |
1415 | 2010.09.15 13:30 | modify | 472 | 0.10 | 85.095 | 84.575 | 85.245 | |
1416 | 2010.09.15 13:44 | t/p | 472 | 0.10 | 85.245 | 84.575 | 85.245 | 17.60 | 4182.06 |
1417 | 2010.09.15 20:00 | buy | 473 | 0.10 | 85.515 | 0.000 | 0.000 | |
1418 | 2010.09.15 20:00 | modify | 473 | 0.10 | 85.515 | 84.995 | 85.665 | |
1419 | 2010.09.15 20:15 | buy | 474 | 0.10 | 85.625 | 0.000 | 0.000 | |
1420 | 2010.09.15 20:15 | modify | 474 | 0.10 | 85.625 | 85.105 | 85.775 | |
1421 | 2010.09.15 20:20 | buy | 475 | 0.10 | 85.645 | 0.000 | 0.000 | |
1422 | 2010.09.15 20:20 | modify | 475 | 0.10 | 85.645 | 85.125 | 85.795 | |
1423 | 2010.09.15 20:25 | buy | 476 | 0.10 | 85.595 | 0.000 | 0.000 | |
1424 | 2010.09.15 20:25 | modify | 476 | 0.10 | 85.595 | 85.075 | 85.745 | |
1425 | 2010.09.15 22:00 | close | 476 | 0.10 | 85.620 | 85.075 | 85.745 | 2.92 | 4184.98 |
1426 | 2010.09.15 22:00 | close | 475 | 0.10 | 85.620 | 85.125 | 85.795 | -2.92 | 4182.06 |
1427 | 2010.09.15 22:00 | close | 474 | 0.10 | 85.620 | 85.105 | 85.775 | -0.58 | 4181.48 |
1428 | 2010.09.15 22:00 | close | 473 | 0.10 | 85.620 | 84.995 | 85.665 | 12.26 | 4193.74 |
1429 | 2010.09.16 01:30 | buy | 477 | 0.10 | 85.655 | 0.000 | 0.000 | |
1430 | 2010.09.16 01:30 | modify | 477 | 0.10 | 85.655 | 85.135 | 85.805 | |
1431 | 2010.09.16 01:45 | buy | 478 | 0.10 | 85.745 | 0.000 | 0.000 | |
1432 | 2010.09.16 01:45 | modify | 478 | 0.10 | 85.745 | 85.225 | 85.895 | |
1433 | 2010.09.16 01:50 | buy | 479 | 0.10 | 85.745 | 0.000 | 0.000 | |
1434 | 2010.09.16 01:50 | modify | 479 | 0.10 | 85.745 | 85.225 | 85.895 | |
1435 | 2010.09.16 01:55 | buy | 480 | 0.10 | 85.705 | 0.000 | 0.000 | |
1436 | 2010.09.16 01:55 | modify | 480 | 0.10 | 85.705 | 85.185 | 85.855 | |
1437 | 2010.09.16 03:30 | buy | 481 | 0.10 | 85.495 | 0.000 | 0.000 | |
1438 | 2010.09.16 03:30 | modify | 481 | 0.10 | 85.495 | 84.975 | 85.645 | |
1439 | 2010.09.16 06:35 | s/l | 478 | 0.10 | 85.225 | 85.225 | 85.895 | -61.01 | 4132.73 |
1440 | 2010.09.16 06:35 | s/l | 479 | 0.10 | 85.225 | 85.225 | 85.895 | -61.01 | 4071.72 |
1441 | 2010.09.16 08:00 | close | 481 | 0.10 | 85.380 | 84.975 | 85.645 | -13.47 | 4058.25 |
1442 | 2010.09.16 08:00 | close | 480 | 0.10 | 85.380 | 85.185 | 85.855 | -38.07 | 4020.18 |
1443 | 2010.09.16 08:00 | close | 477 | 0.10 | 85.380 | 85.135 | 85.805 | -32.21 | 3987.97 |
1444 | 2010.10.29 08:30 | sell | 482 | 0.10 | 80.640 | 0.000 | 0.000 | |
1445 | 2010.10.29 08:30 | modify | 482 | 0.10 | 80.640 | 81.160 | 80.490 | |
1446 | 2010.10.29 16:00 | close | 482 | 0.10 | 80.625 | 81.160 | 80.490 | 1.86 | 3989.83 |
1447 | 2010.11.10 01:00 | buy | 483 | 0.10 | 81.655 | 0.000 | 0.000 | |
1448 | 2010.11.10 01:00 | modify | 483 | 0.10 | 81.655 | 81.135 | 81.805 | |
1449 | 2010.11.10 01:55 | buy | 484 | 0.10 | 81.565 | 0.000 | 0.000 | |
1450 | 2010.11.10 01:55 | modify | 484 | 0.10 | 81.565 | 81.045 | 81.715 | |
1451 | 2010.11.10 02:49 | t/p | 484 | 0.10 | 81.715 | 81.045 | 81.715 | 18.36 | 4008.19 |
1452 | 2010.11.10 03:00 | close | 483 | 0.10 | 81.710 | 81.135 | 81.805 | 6.73 | 4014.92 |
1453 | 2010.11.10 21:25 | buy | 485 | 0.10 | 82.215 | 0.000 | 0.000 | |
1454 | 2010.11.10 21:25 | modify | 485 | 0.10 | 82.215 | 81.695 | 82.365 | |
1455 | 2010.11.11 06:00 | close | 485 | 0.10 | 82.140 | 81.695 | 82.365 | -9.12 | 4005.80 |
1456 | 2010.12.03 21:00 | sell | 486 | 0.10 | 82.830 | 0.000 | 0.000 | |
1457 | 2010.12.03 21:00 | modify | 486 | 0.10 | 82.830 | 83.350 | 82.680 | |
1458 | 2010.12.03 21:35 | sell | 487 | 0.10 | 82.900 | 0.000 | 0.000 | |
1459 | 2010.12.03 21:35 | modify | 487 | 0.10 | 82.900 | 83.420 | 82.750 | |
1460 | 2010.12.03 21:40 | sell | 488 | 0.10 | 82.900 | 0.000 | 0.000 | |
1461 | 2010.12.03 21:40 | modify | 488 | 0.10 | 82.900 | 83.420 | 82.750 | |
1462 | 2010.12.03 21:45 | sell | 489 | 0.10 | 82.900 | 0.000 | 0.000 | |
1463 | 2010.12.03 21:45 | modify | 489 | 0.10 | 82.900 | 83.420 | 82.750 | |
1464 | 2010.12.03 21:55 | sell | 490 | 0.10 | 82.930 | 0.000 | 0.000 | |
1465 | 2010.12.03 21:55 | modify | 490 | 0.10 | 82.930 | 83.450 | 82.780 | |
1466 | 2010.12.03 22:48 | t/p | 490 | 0.10 | 82.780 | 83.450 | 82.780 | 18.12 | 4023.92 |
1467 | 2010.12.03 22:49 | t/p | 487 | 0.10 | 82.750 | 83.420 | 82.750 | 18.13 | 4042.05 |
1468 | 2010.12.03 22:49 | t/p | 488 | 0.10 | 82.750 | 83.420 | 82.750 | 18.13 | 4060.18 |
1469 | 2010.12.03 22:49 | t/p | 489 | 0.10 | 82.750 | 83.420 | 82.750 | 18.13 | 4078.31 |
1470 | 2010.12.03 22:49 | t/p | 486 | 0.10 | 82.680 | 83.350 | 82.680 | 18.15 | 4096.46 |
1471 | 2010.12.06 02:00 | sell | 491 | 0.10 | 82.780 | 0.000 | 0.000 | |
1472 | 2010.12.06 02:00 | modify | 491 | 0.10 | 82.780 | 83.300 | 82.630 | |
1473 | 2010.12.06 02:55 | sell | 492 | 0.10 | 82.880 | 0.000 | 0.000 | |
1474 | 2010.12.06 02:55 | modify | 492 | 0.10 | 82.880 | 83.400 | 82.730 | |
1475 | 2010.12.06 08:30 | close | 492 | 0.10 | 82.845 | 83.400 | 82.730 | 4.22 | 4100.68 |
1476 | 2010.12.06 08:30 | close | 491 | 0.10 | 82.845 | 83.300 | 82.630 | -7.85 | 4092.83 |
1477 | 2010.12.08 01:00 | buy | 493 | 0.10 | 83.485 | 0.000 | 0.000 | |
1478 | 2010.12.08 01:00 | modify | 493 | 0.10 | 83.485 | 82.965 | 83.635 | |
1479 | 2010.12.08 02:30 | close | 493 | 0.10 | 83.520 | 82.965 | 83.635 | 4.19 | 4097.02 |
1480 | 2010.12.08 09:30 | buy | 494 | 0.10 | 83.875 | 0.000 | 0.000 | |
1481 | 2010.12.08 09:30 | modify | 494 | 0.10 | 83.875 | 83.355 | 84.025 | |
1482 | 2010.12.08 10:30 | buy | 495 | 0.10 | 83.825 | 0.000 | 0.000 | |
1483 | 2010.12.08 10:30 | modify | 495 | 0.10 | 83.825 | 83.305 | 83.975 | |
1484 | 2010.12.08 11:00 | close | 495 | 0.10 | 83.970 | 83.305 | 83.975 | 17.27 | 4114.29 |
1485 | 2010.12.08 11:00 | close | 494 | 0.10 | 83.970 | 83.355 | 84.025 | 11.31 | 4125.60 |
1486 | 2010.12.08 13:00 | buy | 496 | 0.10 | 83.825 | 0.000 | 0.000 | |
1487 | 2010.12.08 13:00 | modify | 496 | 0.10 | 83.825 | 83.305 | 83.975 | |
1488 | 2010.12.08 13:55 | t/p | 496 | 0.10 | 83.975 | 83.305 | 83.975 | 17.86 | 4143.46 |
1489 | 2010.12.30 05:30 | sell | 497 | 0.10 | 81.470 | 0.000 | 0.000 | |
1490 | 2010.12.30 05:30 | modify | 497 | 0.10 | 81.470 | 81.990 | 81.320 | |
1491 | 2010.12.30 21:30 | close | 497 | 0.10 | 81.595 | 81.990 | 81.320 | -15.32 | 4128.14 |
1492 | 2011.01.06 00:30 | buy | 498 | 0.10 | 83.234 | 0.000 | 0.000 | |
1493 | 2011.01.06 00:30 | modify | 498 | 0.10 | 83.234 | 82.714 | 83.384 | |
1494 | 2011.01.06 03:00 | close | 498 | 0.10 | 83.373 | 82.714 | 83.384 | 16.67 | 4144.81 |
1495 | 2011.01.06 04:30 | buy | 499 | 0.10 | 83.219 | 0.000 | 0.000 | |
1496 | 2011.01.06 04:30 | modify | 499 | 0.10 | 83.219 | 82.699 | 83.369 | |
1497 | 2011.01.06 04:55 | buy | 500 | 0.10 | 83.322 | 0.000 | 0.000 | |
1498 | 2011.01.06 04:55 | modify | 500 | 0.10 | 83.322 | 82.802 | 83.472 | |
1499 | 2011.01.06 12:30 | close | 500 | 0.10 | 83.147 | 82.802 | 83.472 | -21.05 | 4123.76 |
1500 | 2011.01.06 12:30 | close | 499 | 0.10 | 83.147 | 82.699 | 83.369 | -8.66 | 4115.10 |
1501 | 2011.01.21 01:30 | buy | 501 | 0.10 | 82.968 | 0.000 | 0.000 | |
1502 | 2011.01.21 01:30 | modify | 501 | 0.10 | 82.968 | 82.448 | 83.118 | |
1503 | 2011.01.21 04:30 | close | 501 | 0.10 | 83.052 | 82.448 | 83.118 | 10.11 | 4125.21 |
1504 | 2011.02.11 00:30 | buy | 502 | 0.10 | 83.234 | 0.000 | 0.000 | |
1505 | 2011.02.11 00:30 | modify | 502 | 0.10 | 83.234 | 82.714 | 83.384 | |
1506 | 2011.02.11 02:00 | close | 502 | 0.10 | 83.329 | 82.714 | 83.384 | 11.40 | 4136.61 |
1507 | 2011.02.24 15:30 | sell | 503 | 0.10 | 81.850 | 0.000 | 0.000 | |
1508 | 2011.02.24 15:30 | modify | 503 | 0.10 | 81.850 | 82.370 | 81.700 | |
1509 | 2011.02.24 16:23 | t/p | 503 | 0.10 | 81.700 | 82.370 | 81.700 | 18.36 | 4154.97 |
1510 | 2011.03.16 01:30 | sell | 504 | 0.10 | 80.776 | 0.000 | 0.000 | |
1511 | 2011.03.16 01:30 | modify | 504 | 0.10 | 80.776 | 81.296 | 80.626 | |
1512 | 2011.03.16 02:15 | sell | 505 | 0.10 | 80.867 | 0.000 | 0.000 | |
1513 | 2011.03.16 02:15 | modify | 505 | 0.10 | 80.867 | 81.387 | 80.717 | |
1514 | 2011.03.16 02:20 | sell | 506 | 0.10 | 80.880 | 0.000 | 0.000 | |
1515 | 2011.03.16 02:20 | modify | 506 | 0.10 | 80.880 | 81.400 | 80.730 | |
1516 | 2011.03.16 02:25 | sell | 507 | 0.10 | 80.944 | 0.000 | 0.000 | |
1517 | 2011.03.16 02:25 | modify | 507 | 0.10 | 80.944 | 81.464 | 80.794 | |
1518 | 2011.03.16 05:00 | close | 507 | 0.10 | 80.933 | 81.464 | 80.794 | 1.36 | 4156.33 |
1519 | 2011.03.16 05:00 | close | 506 | 0.10 | 80.933 | 81.400 | 80.730 | -6.55 | 4149.78 |
1520 | 2011.03.16 05:00 | close | 505 | 0.10 | 80.933 | 81.387 | 80.717 | -8.15 | 4141.63 |
1521 | 2011.03.16 05:00 | close | 504 | 0.10 | 80.933 | 81.296 | 80.626 | -19.40 | 4122.23 |
1522 | 2011.03.17 08:30 | sell | 508 | 0.10 | 79.319 | 0.000 | 0.000 | |
1523 | 2011.03.17 08:30 | modify | 508 | 0.10 | 79.319 | 79.839 | 79.169 | |
1524 | 2011.03.17 08:50 | t/p | 508 | 0.10 | 79.169 | 79.839 | 79.169 | 18.94 | 4141.17 |
1525 | 2011.03.30 08:30 | buy | 509 | 0.10 | 82.820 | 0.000 | 0.000 | |
1526 | 2011.03.30 08:30 | modify | 509 | 0.10 | 82.820 | 82.300 | 82.970 | |
1527 | 2011.03.30 09:49 | t/p | 509 | 0.10 | 82.970 | 82.300 | 82.970 | 18.08 | 4159.25 |
1528 | 2011.03.30 15:30 | buy | 510 | 0.10 | 83.032 | 0.000 | 0.000 | |
1529 | 2011.03.30 15:30 | modify | 510 | 0.10 | 83.032 | 82.512 | 83.182 | |
1530 | 2011.03.30 17:30 | close | 510 | 0.10 | 83.079 | 82.512 | 83.182 | 5.66 | 4164.91 |
1531 | 2011.04.01 07:55 | buy | 511 | 0.10 | 83.565 | 0.000 | 0.000 | |
1532 | 2011.04.01 07:55 | modify | 511 | 0.10 | 83.565 | 83.045 | 83.715 | |
1533 | 2011.04.01 10:30 | close | 511 | 0.10 | 83.630 | 83.045 | 83.715 | 7.77 | 4172.68 |
1534 | 2011.04.01 19:00 | buy | 512 | 0.10 | 84.058 | 0.000 | 0.000 | |
1535 | 2011.04.01 19:00 | modify | 512 | 0.10 | 84.058 | 83.538 | 84.208 | |
1536 | 2011.04.01 19:05 | buy | 513 | 0.10 | 84.163 | 0.000 | 0.000 | |
1537 | 2011.04.01 19:05 | modify | 513 | 0.10 | 84.163 | 83.643 | 84.313 | |
1538 | 2011.04.01 19:10 | buy | 514 | 0.10 | 84.192 | 0.000 | 0.000 | |
1539 | 2011.04.01 19:10 | modify | 514 | 0.10 | 84.192 | 83.672 | 84.342 | |
1540 | 2011.04.01 19:11 | t/p | 512 | 0.10 | 84.208 | 83.538 | 84.208 | 17.81 | 4190.49 |
1541 | 2011.04.01 19:15 | buy | 515 | 0.10 | 84.232 | 0.000 | 0.000 | |
1542 | 2011.04.01 19:15 | modify | 515 | 0.10 | 84.232 | 83.712 | 84.382 | |
1543 | 2011.04.04 00:30 | close | 515 | 0.10 | 84.109 | 83.712 | 84.382 | -14.61 | 4175.89 |
1544 | 2011.04.04 00:30 | close | 514 | 0.10 | 84.109 | 83.672 | 84.342 | -9.86 | 4166.03 |
1545 | 2011.04.04 00:30 | close | 513 | 0.10 | 84.109 | 83.643 | 84.313 | -6.41 | 4159.62 |
1546 | 2011.04.06 03:00 | buy | 516 | 0.10 | 84.967 | 0.000 | 0.000 | |
1547 | 2011.04.06 03:00 | modify | 516 | 0.10 | 84.967 | 84.447 | 85.117 | |
1548 | 2011.04.06 03:15 | buy | 517 | 0.10 | 85.062 | 0.000 | 0.000 | |
1549 | 2011.04.06 03:15 | modify | 517 | 0.10 | 85.062 | 84.542 | 85.212 | |
1550 | 2011.04.06 03:18 | t/p | 516 | 0.10 | 85.117 | 84.447 | 85.117 | 17.62 | 4177.24 |
1551 | 2011.04.06 03:20 | buy | 518 | 0.10 | 85.119 | 0.000 | 0.000 | |
1552 | 2011.04.06 03:20 | modify | 518 | 0.10 | 85.119 | 84.599 | 85.269 | |
1553 | 2011.04.06 04:00 | close | 518 | 0.10 | 85.179 | 84.599 | 85.269 | 7.04 | 4184.28 |
1554 | 2011.04.06 04:00 | close | 517 | 0.10 | 85.179 | 84.542 | 85.212 | 13.74 | 4198.02 |
1555 | 2011.04.06 06:30 | buy | 519 | 0.10 | 85.268 | 0.000 | 0.000 | |
1556 | 2011.04.06 06:30 | modify | 519 | 0.10 | 85.268 | 84.748 | 85.418 | |
1557 | 2011.04.06 06:45 | buy | 520 | 0.10 | 85.357 | 0.000 | 0.000 | |
1558 | 2011.04.06 06:45 | modify | 520 | 0.10 | 85.357 | 84.837 | 85.507 | |
1559 | 2011.04.06 07:18 | t/p | 519 | 0.10 | 85.418 | 84.748 | 85.418 | 17.56 | 4215.58 |
1560 | 2011.04.06 11:53 | s/l | 520 | 0.10 | 84.837 | 84.837 | 85.507 | -61.29 | 4154.29 |
1561 | 2011.04.27 20:30 | buy | 521 | 0.10 | 82.367 | 0.000 | 0.000 | |
1562 | 2011.04.27 20:30 | modify | 521 | 0.10 | 82.367 | 81.847 | 82.517 | |
1563 | 2011.04.27 20:55 | buy | 522 | 0.10 | 82.267 | 0.000 | 0.000 | |
1564 | 2011.04.27 20:55 | modify | 522 | 0.10 | 82.267 | 81.747 | 82.417 | |
1565 | 2011.04.28 00:30 | close | 522 | 0.10 | 82.190 | 81.747 | 82.417 | -9.36 | 4144.93 |
1566 | 2011.04.28 00:30 | close | 521 | 0.10 | 82.190 | 81.847 | 82.517 | -21.53 | 4123.40 |
1567 | 2011.05.05 16:30 | sell | 523 | 0.10 | 79.854 | 0.000 | 0.000 | |
1568 | 2011.05.05 16:30 | modify | 523 | 0.10 | 79.854 | 80.374 | 79.704 | |
1569 | 2011.05.05 16:50 | sell | 524 | 0.10 | 79.965 | 0.000 | 0.000 | |
1570 | 2011.05.05 16:50 | modify | 524 | 0.10 | 79.965 | 80.485 | 79.815 | |
1571 | 2011.05.05 16:55 | sell | 525 | 0.10 | 79.964 | 0.000 | 0.000 | |
1572 | 2011.05.05 16:55 | modify | 525 | 0.10 | 79.964 | 80.484 | 79.814 | |
1573 | 2011.05.05 17:00 | sell | 526 | 0.10 | 79.980 | 0.000 | 0.000 | |
1574 | 2011.05.05 17:00 | modify | 526 | 0.10 | 79.980 | 80.500 | 79.830 | |
1575 | 2011.05.05 17:20 | sell | 527 | 0.10 | 79.930 | 0.000 | 0.000 | |
1576 | 2011.05.05 17:20 | modify | 527 | 0.10 | 79.930 | 80.450 | 79.780 | |
1577 | 2011.05.05 22:30 | close | 527 | 0.10 | 80.032 | 80.450 | 79.780 | -12.74 | 4110.66 |
1578 | 2011.05.05 22:30 | close | 526 | 0.10 | 80.032 | 80.500 | 79.830 | -6.50 | 4104.16 |
1579 | 2011.05.05 22:30 | close | 525 | 0.10 | 80.032 | 80.484 | 79.814 | -8.50 | 4095.66 |
1580 | 2011.05.05 22:30 | close | 524 | 0.10 | 80.032 | 80.485 | 79.815 | -8.37 | 4087.29 |
1581 | 2011.05.05 22:30 | close | 523 | 0.10 | 80.032 | 80.374 | 79.704 | -22.24 | 4065.05 |
1582 | 2011.05.17 14:30 | buy | 528 | 0.10 | 81.607 | 0.000 | 0.000 | |
1583 | 2011.05.17 14:30 | modify | 528 | 0.10 | 81.607 | 81.087 | 81.757 | |
1584 | 2011.05.17 21:00 | close | 528 | 0.10 | 81.463 | 81.087 | 81.757 | -17.68 | 4047.37 |
1585 | 2011.08.04 15:30 | buy | 529 | 0.10 | 79.710 | 0.000 | 0.000 | |
1586 | 2011.08.04 15:30 | modify | 529 | 0.10 | 79.710 | 79.190 | 79.860 | |
1587 | 2011.08.04 15:33 | t/p | 529 | 0.10 | 79.860 | 79.190 | 79.860 | 18.78 | 4066.15 |
1588 | 2011.08.04 17:30 | buy | 530 | 0.10 | 78.916 | 0.000 | 0.000 | |
1589 | 2011.08.04 17:30 | modify | 530 | 0.10 | 78.916 | 78.396 | 79.066 | |
1590 | 2011.08.04 18:08 | t/p | 530 | 0.10 | 79.066 | 78.396 | 79.066 | 18.97 | 4085.12 |
1591 | 2011.10.31 11:00 | buy | 531 | 0.10 | 78.805 | 0.000 | 0.000 | |
1592 | 2011.10.31 11:00 | modify | 531 | 0.10 | 78.805 | 78.285 | 78.955 | |
1593 | 2011.10.31 11:08 | t/p | 531 | 0.10 | 78.955 | 78.285 | 78.955 | 19.00 | 4104.12 |
1594 | 2011.10.31 11:10 | buy | 532 | 0.10 | 78.973 | 0.000 | 0.000 | |
1595 | 2011.10.31 11:10 | modify | 532 | 0.10 | 78.973 | 78.453 | 79.123 | |
1596 | 2011.10.31 11:31 | s/l | 532 | 0.10 | 78.453 | 78.453 | 79.123 | -66.28 | 4037.84 |
1597 | 2011.10.31 12:55 | buy | 533 | 0.10 | 77.967 | 0.000 | 0.000 | |
1598 | 2011.10.31 12:55 | modify | 533 | 0.10 | 77.967 | 77.447 | 78.117 | |
1599 | 2011.10.31 13:15 | buy | 534 | 0.10 | 77.845 | 0.000 | 0.000 | |
1600 | 2011.10.31 13:15 | modify | 534 | 0.10 | 77.845 | 77.325 | 77.995 | |
1601 | 2011.10.31 13:20 | buy | 535 | 0.10 | 77.845 | 0.000 | 0.000 | |
1602 | 2011.10.31 13:20 | modify | 535 | 0.10 | 77.845 | 77.325 | 77.995 | |
1603 | 2011.10.31 15:14 | t/p | 534 | 0.10 | 77.995 | 77.325 | 77.995 | 19.23 | 4057.07 |
1604 | 2011.10.31 15:14 | t/p | 535 | 0.10 | 77.995 | 77.325 | 77.995 | 19.23 | 4076.30 |
1605 | 2011.10.31 15:16 | t/p | 533 | 0.10 | 78.117 | 77.447 | 78.117 | 19.20 | 4095.50 |
1606 | 2012.01.24 20:30 | buy | 536 | 0.10 | 77.710 | 0.000 | 0.000 | |
1607 | 2012.01.24 20:30 | modify | 536 | 0.10 | 77.710 | 77.190 | 77.860 | |
1608 | 2012.01.25 02:30 | close | 536 | 0.10 | 77.758 | 77.190 | 77.860 | 6.18 | 4101.68 |
1609 | 2012.02.14 23:00 | buy | 537 | 0.10 | 78.449 | 0.000 | 0.000 | |
1610 | 2012.02.14 23:00 | modify | 537 | 0.10 | 78.449 | 77.929 | 78.599 | |
1611 | 2012.02.15 03:00 | close | 537 | 0.10 | 78.493 | 77.929 | 78.599 | 5.62 | 4107.30 |
1612 | 2012.02.27 02:30 | buy | 538 | 0.10 | 81.191 | 0.000 | 0.000 | |
1613 | 2012.02.27 02:30 | modify | 538 | 0.10 | 81.191 | 80.671 | 81.341 | |
1614 | 2012.02.27 02:35 | buy | 539 | 0.10 | 81.116 | 0.000 | 0.000 | |
1615 | 2012.02.27 02:35 | modify | 539 | 0.10 | 81.116 | 80.596 | 81.266 | |
1616 | 2012.02.27 02:40 | buy | 540 | 0.10 | 81.164 | 0.000 | 0.000 | |
1617 | 2012.02.27 02:40 | modify | 540 | 0.10 | 81.164 | 80.644 | 81.314 | |
1618 | 2012.02.27 02:55 | buy | 541 | 0.10 | 81.277 | 0.000 | 0.000 | |
1619 | 2012.02.27 02:55 | modify | 541 | 0.10 | 81.277 | 80.757 | 81.427 | |
1620 | 2012.02.27 02:55 | t/p | 539 | 0.10 | 81.266 | 80.596 | 81.266 | 18.46 | 4125.76 |
1621 | 2012.02.27 02:56 | t/p | 540 | 0.10 | 81.314 | 80.644 | 81.314 | 18.45 | 4144.21 |
1622 | 2012.02.27 02:58 | t/p | 538 | 0.10 | 81.341 | 80.671 | 81.341 | 18.44 | 4162.65 |
1623 | 2012.02.27 11:19 | s/l | 541 | 0.10 | 80.757 | 80.757 | 81.427 | -64.40 | 4098.25 |
1624 | 2012.03.09 22:30 | buy | 542 | 0.10 | 82.398 | 0.000 | 0.000 | |
1625 | 2012.03.09 22:30 | modify | 542 | 0.10 | 82.398 | 81.878 | 82.548 | |
1626 | 2012.03.12 00:30 | close | 542 | 0.10 | 82.458 | 81.878 | 82.548 | 7.29 | 4105.54 |
1627 | 2012.03.22 21:30 | sell | 543 | 0.10 | 82.525 | 0.000 | 0.000 | |
1628 | 2012.03.22 21:30 | modify | 543 | 0.10 | 82.525 | 83.045 | 82.375 | |
1629 | 2012.03.23 01:20 | sell | 544 | 0.10 | 82.610 | 0.000 | 0.000 | |
1630 | 2012.03.23 01:20 | modify | 544 | 0.10 | 82.610 | 83.130 | 82.460 | |
1631 | 2012.03.23 01:25 | sell | 545 | 0.10 | 82.615 | 0.000 | 0.000 | |
1632 | 2012.03.23 01:25 | modify | 545 | 0.10 | 82.615 | 83.135 | 82.465 | |
1633 | 2012.03.23 03:00 | close | 545 | 0.10 | 82.527 | 83.135 | 82.465 | 10.66 | 4116.20 |
1634 | 2012.03.23 03:00 | close | 544 | 0.10 | 82.527 | 83.130 | 82.460 | 10.06 | 4126.26 |
1635 | 2012.03.23 03:00 | close | 543 | 0.10 | 82.527 | 83.045 | 82.375 | -0.54 | 4125.73 |
1636 | 2012.04.02 06:30 | buy | 546 | 0.10 | 83.138 | 0.000 | 0.000 | |
1637 | 2012.04.02 06:30 | modify | 546 | 0.10 | 83.138 | 82.618 | 83.288 | |
1638 | 2012.04.02 07:10 | buy | 547 | 0.10 | 83.061 | 0.000 | 0.000 | |
1639 | 2012.04.02 07:10 | modify | 547 | 0.10 | 83.061 | 82.541 | 83.211 | |
1640 | 2012.04.02 07:15 | buy | 548 | 0.10 | 83.083 | 0.000 | 0.000 | |
1641 | 2012.04.02 07:15 | modify | 548 | 0.10 | 83.083 | 82.563 | 83.233 | |
1642 | 2012.04.02 07:20 | buy | 549 | 0.10 | 83.079 | 0.000 | 0.000 | |
1643 | 2012.04.02 07:20 | modify | 549 | 0.10 | 83.079 | 82.559 | 83.229 | |
1644 | 2012.04.02 07:25 | buy | 550 | 0.10 | 83.087 | 0.000 | 0.000 | |
1645 | 2012.04.02 07:25 | modify | 550 | 0.10 | 83.087 | 82.567 | 83.237 | |
1646 | 2012.04.02 13:35 | s/l | 546 | 0.10 | 82.618 | 82.618 | 83.288 | -62.94 | 4062.79 |
1647 | 2012.04.02 14:37 | s/l | 550 | 0.10 | 82.567 | 82.567 | 83.237 | -62.98 | 3999.81 |
1648 | 2012.04.02 14:42 | s/l | 548 | 0.10 | 82.563 | 82.563 | 83.233 | -62.98 | 3936.83 |
1649 | 2012.04.02 14:42 | s/l | 549 | 0.10 | 82.559 | 82.559 | 83.229 | -62.99 | 3873.84 |
1650 | 2012.04.02 14:43 | s/l | 547 | 0.10 | 82.541 | 82.541 | 83.211 | -63.00 | 3810.84 |
1651 | 2012.04.03 05:30 | sell | 551 | 0.10 | 81.914 | 0.000 | 0.000 | |
1652 | 2012.04.03 05:30 | modify | 551 | 0.10 | 81.914 | 82.434 | 81.764 | |
1653 | 2012.04.03 18:30 | close | 551 | 0.10 | 82.160 | 82.434 | 81.764 | -29.94 | 3780.90 |
1654 | 2012.04.04 02:00 | buy | 552 | 0.10 | 82.775 | 0.000 | 0.000 | |
1655 | 2012.04.04 02:00 | modify | 552 | 0.10 | 82.775 | 82.255 | 82.925 | |
1656 | 2012.04.04 03:00 | close | 552 | 0.10 | 82.843 | 82.255 | 82.925 | 8.21 | 3789.11 |
1657 | 2012.04.09 01:00 | sell | 553 | 0.10 | 81.541 | 0.000 | 0.000 | |
1658 | 2012.04.09 01:00 | modify | 553 | 0.10 | 81.541 | 82.061 | 81.391 | |
1659 | 2012.04.09 01:10 | sell | 554 | 0.10 | 81.409 | 0.000 | 0.000 | |
1660 | 2012.04.09 01:10 | modify | 554 | 0.10 | 81.409 | 81.929 | 81.259 | |
1661 | 2012.04.09 01:15 | sell | 555 | 0.10 | 81.415 | 0.000 | 0.000 | |
1662 | 2012.04.09 01:15 | modify | 555 | 0.10 | 81.415 | 81.935 | 81.265 | |
1663 | 2012.04.09 01:20 | sell | 556 | 0.10 | 81.426 | 0.000 | 0.000 | |
1664 | 2012.04.09 01:20 | modify | 556 | 0.10 | 81.426 | 81.946 | 81.276 | |
1665 | 2012.04.09 01:25 | sell | 557 | 0.10 | 81.419 | 0.000 | 0.000 | |
1666 | 2012.04.09 01:25 | modify | 557 | 0.10 | 81.419 | 81.939 | 81.269 | |
1667 | 2012.04.09 01:28 | t/p | 553 | 0.10 | 81.391 | 82.061 | 81.391 | 18.43 | 3807.54 |
1668 | 2012.04.09 01:30 | close | 557 | 0.10 | 81.403 | 81.939 | 81.269 | 1.97 | 3809.51 |
1669 | 2012.04.09 01:30 | close | 556 | 0.10 | 81.403 | 81.946 | 81.276 | 2.83 | 3812.34 |
1670 | 2012.04.09 01:30 | close | 555 | 0.10 | 81.403 | 81.935 | 81.265 | 1.47 | 3813.81 |
1671 | 2012.04.09 01:30 | close | 554 | 0.10 | 81.403 | 81.929 | 81.259 | 0.74 | 3814.55 |
1672 | 2012.04.18 09:00 | buy | 558 | 0.10 | 81.338 | 0.000 | 0.000 | |
1673 | 2012.04.18 09:00 | modify | 558 | 0.10 | 81.338 | 80.818 | 81.488 | |
1674 | 2012.04.18 09:40 | buy | 559 | 0.10 | 81.269 | 0.000 | 0.000 | |
1675 | 2012.04.18 09:40 | modify | 559 | 0.10 | 81.269 | 80.749 | 81.419 | |
1676 | 2012.04.18 09:45 | buy | 560 | 0.10 | 81.270 | 0.000 | 0.000 | |
1677 | 2012.04.18 09:45 | modify | 560 | 0.10 | 81.270 | 80.750 | 81.420 | |
1678 | 2012.04.18 09:50 | buy | 561 | 0.10 | 81.250 | 0.000 | 0.000 | |
1679 | 2012.04.18 09:50 | modify | 561 | 0.10 | 81.250 | 80.730 | 81.400 | |
1680 | 2012.04.18 09:55 | buy | 562 | 0.10 | 81.273 | 0.000 | 0.000 | |
1681 | 2012.04.18 09:55 | modify | 562 | 0.10 | 81.273 | 80.753 | 81.423 | |
1682 | 2012.04.18 11:30 | close | 562 | 0.10 | 81.354 | 80.753 | 81.423 | 9.96 | 3824.51 |
1683 | 2012.04.18 11:30 | close | 561 | 0.10 | 81.354 | 80.730 | 81.400 | 12.78 | 3837.29 |
1684 | 2012.04.18 11:30 | close | 560 | 0.10 | 81.354 | 80.750 | 81.420 | 10.33 | 3847.62 |
1685 | 2012.04.18 11:30 | close | 559 | 0.10 | 81.354 | 80.749 | 81.419 | 10.45 | 3858.07 |
1686 | 2012.04.18 11:30 | close | 558 | 0.10 | 81.354 | 80.818 | 81.488 | 1.97 | 3860.04 |
1687 | 2012.05.18 01:30 | sell | 563 | 0.10 | 79.353 | 0.000 | 0.000 | |
1688 | 2012.05.18 01:30 | modify | 563 | 0.10 | 79.353 | 79.873 | 79.203 | |
1689 | 2012.05.18 02:45 | sell | 564 | 0.10 | 79.424 | 0.000 | 0.000 | |
1690 | 2012.05.18 02:45 | modify | 564 | 0.10 | 79.424 | 79.944 | 79.274 | |
1691 | 2012.05.18 02:50 | sell | 565 | 0.10 | 79.426 | 0.000 | 0.000 | |
1692 | 2012.05.18 02:50 | modify | 565 | 0.10 | 79.426 | 79.946 | 79.276 | |
1693 | 2012.05.18 03:05 | sell | 566 | 0.10 | 79.355 | 0.000 | 0.000 | |
1694 | 2012.05.18 03:05 | modify | 566 | 0.10 | 79.355 | 79.875 | 79.205 | |
1695 | 2012.05.18 03:10 | sell | 567 | 0.10 | 79.333 | 0.000 | 0.000 | |
1696 | 2012.05.18 03:10 | modify | 567 | 0.10 | 79.333 | 79.853 | 79.183 | |
1697 | 2012.05.18 08:16 | t/p | 565 | 0.10 | 79.276 | 79.946 | 79.276 | 18.92 | 3878.96 |
1698 | 2012.05.18 08:16 | t/p | 564 | 0.10 | 79.274 | 79.944 | 79.274 | 18.92 | 3897.88 |
1699 | 2012.05.18 08:19 | t/p | 566 | 0.10 | 79.205 | 79.875 | 79.205 | 18.93 | 3916.81 |
1700 | 2012.05.18 08:19 | t/p | 563 | 0.10 | 79.203 | 79.873 | 79.203 | 18.94 | 3935.75 |
1701 | 2012.05.18 08:30 | close | 567 | 0.10 | 79.253 | 79.853 | 79.183 | 10.09 | 3945.84 |
1702 | 2012.09.07 19:30 | sell | 568 | 0.10 | 78.231 | 0.000 | 0.000 | |
1703 | 2012.09.07 19:30 | modify | 568 | 0.10 | 78.231 | 78.751 | 78.081 | |
1704 | 2012.09.10 15:00 | close | 568 | 0.10 | 78.270 | 78.751 | 78.081 | -5.08 | 3940.76 |
1705 | 2012.11.14 19:00 | buy | 569 | 0.10 | 80.212 | 0.000 | 0.000 | |
1706 | 2012.11.14 19:00 | modify | 569 | 0.10 | 80.212 | 79.692 | 80.362 | |
1707 | 2012.11.14 22:30 | close | 569 | 0.10 | 80.202 | 79.692 | 80.362 | -1.25 | 3939.51 |
1708 | 2012.11.15 17:00 | buy | 570 | 0.10 | 81.197 | 0.000 | 0.000 | |
1709 | 2012.11.15 17:00 | modify | 570 | 0.10 | 81.197 | 80.677 | 81.347 | |
1710 | 2012.11.15 17:50 | buy | 571 | 0.10 | 81.085 | 0.000 | 0.000 | |
1711 | 2012.11.15 17:50 | modify | 571 | 0.10 | 81.085 | 80.565 | 81.235 | |
1712 | 2012.11.15 17:55 | buy | 572 | 0.10 | 81.105 | 0.000 | 0.000 | |
1713 | 2012.11.15 17:55 | modify | 572 | 0.10 | 81.105 | 80.585 | 81.255 | |
1714 | 2012.11.15 18:00 | buy | 573 | 0.10 | 81.105 | 0.000 | 0.000 | |
1715 | 2012.11.15 18:00 | modify | 573 | 0.10 | 81.105 | 80.585 | 81.255 | |
1716 | 2012.11.15 18:05 | buy | 574 | 0.10 | 81.108 | 0.000 | 0.000 | |
1717 | 2012.11.15 18:05 | modify | 574 | 0.10 | 81.108 | 80.588 | 81.258 | |
1718 | 2012.11.15 21:00 | close | 574 | 0.10 | 81.189 | 80.588 | 81.258 | 9.98 | 3949.49 |
1719 | 2012.11.15 21:00 | close | 573 | 0.10 | 81.189 | 80.585 | 81.255 | 10.35 | 3959.84 |
1720 | 2012.11.15 21:00 | close | 572 | 0.10 | 81.189 | 80.585 | 81.255 | 10.35 | 3970.19 |
1721 | 2012.11.15 21:00 | close | 571 | 0.10 | 81.189 | 80.565 | 81.235 | 12.81 | 3983.00 |
1722 | 2012.11.15 21:00 | close | 570 | 0.10 | 81.189 | 80.677 | 81.347 | -0.99 | 3982.01 |
1723 | 2012.12.26 16:30 | buy | 575 | 0.10 | 85.295 | 0.000 | 0.000 | |
1724 | 2012.12.26 16:30 | modify | 575 | 0.10 | 85.295 | 84.775 | 85.445 | |
1725 | 2012.12.26 17:42 | t/p | 575 | 0.10 | 85.445 | 84.775 | 85.445 | 17.55 | 3999.56 |
1726 | 2012.12.27 00:30 | buy | 576 | 0.10 | 85.541 | 0.000 | 0.000 | |
1727 | 2012.12.27 00:30 | modify | 576 | 0.10 | 85.541 | 85.021 | 85.691 | |
1728 | 2012.12.27 02:00 | close | 576 | 0.10 | 85.680 | 85.021 | 85.691 | 16.22 | 4015.78 |
1729 | 2013.01.02 11:30 | buy | 577 | 0.10 | 87.025 | 0.000 | 0.000 | |
1730 | 2013.01.02 11:30 | modify | 577 | 0.10 | 87.025 | 86.505 | 87.175 | |
1731 | 2013.01.02 13:19 | t/p | 577 | 0.10 | 87.175 | 86.505 | 87.175 | 17.21 | 4032.99 |
1732 | 2013.01.02 14:30 | buy | 578 | 0.10 | 87.010 | 0.000 | 0.000 | |
1733 | 2013.01.02 14:30 | modify | 578 | 0.10 | 87.010 | 86.490 | 87.160 | |
1734 | 2013.01.02 16:00 | close | 578 | 0.10 | 87.089 | 86.490 | 87.160 | 9.07 | 4042.06 |
1735 | 2013.01.02 18:30 | buy | 579 | 0.10 | 87.116 | 0.000 | 0.000 | |
1736 | 2013.01.02 18:30 | modify | 579 | 0.10 | 87.116 | 86.596 | 87.266 | |
1737 | 2013.01.02 21:00 | close | 579 | 0.10 | 87.119 | 86.596 | 87.266 | 0.34 | 4042.40 |
1738 | 2013.01.10 04:00 | buy | 580 | 0.10 | 88.088 | 0.000 | 0.000 | |
1739 | 2013.01.10 04:00 | modify | 580 | 0.10 | 88.088 | 87.568 | 88.238 | |
1740 | 2013.01.10 07:00 | close | 580 | 0.10 | 88.111 | 87.568 | 88.238 | 2.61 | 4045.01 |
1741 | 2013.01.11 03:30 | buy | 581 | 0.10 | 88.922 | 0.000 | 0.000 | |
1742 | 2013.01.11 03:30 | modify | 581 | 0.10 | 88.922 | 88.402 | 89.072 | |
1743 | 2013.01.11 04:00 | buy | 582 | 0.10 | 88.856 | 0.000 | 0.000 | |
1744 | 2013.01.11 04:00 | modify | 582 | 0.10 | 88.856 | 88.336 | 89.006 | |
1745 | 2013.01.11 04:05 | buy | 583 | 0.10 | 88.858 | 0.000 | 0.000 | |
1746 | 2013.01.11 04:05 | modify | 583 | 0.10 | 88.858 | 88.338 | 89.008 | |
1747 | 2013.01.11 04:10 | buy | 584 | 0.10 | 88.808 | 0.000 | 0.000 | |
1748 | 2013.01.11 04:10 | modify | 584 | 0.10 | 88.808 | 88.288 | 88.958 | |
1749 | 2013.01.11 04:15 | buy | 585 | 0.10 | 88.849 | 0.000 | 0.000 | |
1750 | 2013.01.11 04:15 | modify | 585 | 0.10 | 88.849 | 88.329 | 88.999 | |
1751 | 2013.01.11 04:27 | t/p | 584 | 0.10 | 88.958 | 88.288 | 88.958 | 16.86 | 4061.87 |
1752 | 2013.01.11 05:37 | t/p | 585 | 0.10 | 88.999 | 88.329 | 88.999 | 16.85 | 4078.72 |
1753 | 2013.01.11 05:42 | t/p | 582 | 0.10 | 89.006 | 88.336 | 89.006 | 16.85 | 4095.57 |
1754 | 2013.01.11 05:42 | t/p | 583 | 0.10 | 89.008 | 88.338 | 89.008 | 16.85 | 4112.42 |
1755 | 2013.01.11 05:48 | t/p | 581 | 0.10 | 89.072 | 88.402 | 89.072 | 16.84 | 4129.26 |
1756 | 2013.01.18 02:15 | buy | 586 | 0.10 | 89.856 | 0.000 | 0.000 | |
1757 | 2013.01.18 02:15 | modify | 586 | 0.10 | 89.856 | 89.336 | 90.006 | |
1758 | 2013.01.18 02:42 | t/p | 586 | 0.10 | 90.006 | 89.336 | 90.006 | 16.67 | 4145.93 |
1759 | 2013.01.18 04:30 | buy | 587 | 0.10 | 89.760 | 0.000 | 0.000 | |
1760 | 2013.01.18 04:30 | modify | 587 | 0.10 | 89.760 | 89.240 | 89.910 | |
1761 | 2013.01.18 04:50 | buy | 588 | 0.10 | 89.858 | 0.000 | 0.000 | |
1762 | 2013.01.18 04:50 | modify | 588 | 0.10 | 89.858 | 89.338 | 90.008 | |
1763 | 2013.01.18 04:55 | buy | 589 | 0.10 | 89.819 | 0.000 | 0.000 | |
1764 | 2013.01.18 04:55 | modify | 589 | 0.10 | 89.819 | 89.299 | 89.969 | |
1765 | 2013.01.18 05:38 | t/p | 587 | 0.10 | 89.910 | 89.240 | 89.910 | 16.68 | 4162.61 |
1766 | 2013.01.18 05:58 | t/p | 589 | 0.10 | 89.969 | 89.299 | 89.969 | 16.67 | 4179.28 |
1767 | 2013.01.18 06:00 | close | 588 | 0.10 | 89.963 | 89.338 | 90.008 | 11.67 | 4190.95 |
1768 | 2013.01.18 11:00 | buy | 590 | 0.10 | 89.964 | 0.000 | 0.000 | |
1769 | 2013.01.18 11:00 | modify | 590 | 0.10 | 89.964 | 89.444 | 90.114 | |
1770 | 2013.01.18 14:30 | close | 590 | 0.10 | 89.920 | 89.444 | 90.114 | -4.89 | 4186.06 |
1771 | 2013.01.22 15:30 | sell | 591 | 0.10 | 88.815 | 0.000 | 0.000 | |
1772 | 2013.01.22 15:30 | modify | 591 | 0.10 | 88.815 | 89.335 | 88.665 | |
1773 | 2013.01.22 16:10 | sell | 592 | 0.10 | 88.912 | 0.000 | 0.000 | |
1774 | 2013.01.22 16:10 | modify | 592 | 0.10 | 88.912 | 89.432 | 88.762 | |
1775 | 2013.01.22 16:15 | sell | 593 | 0.10 | 88.964 | 0.000 | 0.000 | |
1776 | 2013.01.22 16:15 | modify | 593 | 0.10 | 88.964 | 89.484 | 88.814 | |
1777 | 2013.01.22 16:20 | sell | 594 | 0.10 | 88.918 | 0.000 | 0.000 | |
1778 | 2013.01.22 16:20 | modify | 594 | 0.10 | 88.918 | 89.438 | 88.768 | |
1779 | 2013.01.22 16:25 | sell | 595 | 0.10 | 88.866 | 0.000 | 0.000 | |
1780 | 2013.01.22 16:25 | modify | 595 | 0.10 | 88.866 | 89.386 | 88.716 | |
1781 | 2013.01.22 17:00 | t/p | 593 | 0.10 | 88.814 | 89.484 | 88.814 | 16.89 | 4202.95 |
1782 | 2013.01.22 17:00 | t/p | 594 | 0.10 | 88.768 | 89.438 | 88.768 | 16.90 | 4219.85 |
1783 | 2013.01.22 17:00 | t/p | 592 | 0.10 | 88.762 | 89.432 | 88.762 | 16.90 | 4236.75 |
1784 | 2013.01.22 17:00 | t/p | 595 | 0.10 | 88.716 | 89.386 | 88.716 | 16.90 | 4253.65 |
1785 | 2013.01.22 17:05 | t/p | 591 | 0.10 | 88.665 | 89.335 | 88.665 | 16.92 | 4270.57 |
1786 | 2013.01.24 20:30 | buy | 596 | 0.10 | 89.913 | 0.000 | 0.000 | |
1787 | 2013.01.24 20:30 | modify | 596 | 0.10 | 89.913 | 89.393 | 90.063 | |
1788 | 2013.01.24 22:18 | t/p | 596 | 0.10 | 90.063 | 89.393 | 90.063 | 16.66 | 4287.23 |
1789 | 2013.01.25 04:00 | buy | 597 | 0.10 | 90.401 | 0.000 | 0.000 | |
1790 | 2013.01.25 04:00 | modify | 597 | 0.10 | 90.401 | 89.881 | 90.551 | |
1791 | 2013.01.25 04:56 | t/p | 597 | 0.10 | 90.551 | 89.881 | 90.551 | 16.57 | 4303.80 |
1792 | 2013.01.25 07:00 | buy | 598 | 0.10 | 90.443 | 0.000 | 0.000 | |
1793 | 2013.01.25 07:00 | modify | 598 | 0.10 | 90.443 | 89.923 | 90.593 | |
1794 | 2013.01.25 08:00 | close | 598 | 0.10 | 90.515 | 89.923 | 90.593 | 7.95 | 4311.75 |
1795 | 2013.01.25 17:30 | buy | 599 | 0.10 | 90.797 | 0.000 | 0.000 | |
1796 | 2013.01.25 17:30 | modify | 599 | 0.10 | 90.797 | 90.277 | 90.947 | |
1797 | 2013.01.25 17:40 | buy | 600 | 0.10 | 90.886 | 0.000 | 0.000 | |
1798 | 2013.01.25 17:40 | modify | 600 | 0.10 | 90.886 | 90.366 | 91.036 | |
1799 | 2013.01.25 17:45 | buy | 601 | 0.10 | 90.895 | 0.000 | 0.000 | |
1800 | 2013.01.25 17:45 | modify | 601 | 0.10 | 90.895 | 90.375 | 91.045 | |
1801 | 2013.01.25 17:58 | t/p | 599 | 0.10 | 90.947 | 90.277 | 90.947 | 16.49 | 4328.24 |
1802 | 2013.01.25 18:44 | t/p | 600 | 0.10 | 91.036 | 90.366 | 91.036 | 16.48 | 4344.72 |
1803 | 2013.01.25 19:10 | t/p | 601 | 0.10 | 91.045 | 90.375 | 91.045 | 16.48 | 4361.20 |
1804 | 2013.02.01 10:00 | buy | 602 | 0.10 | 92.089 | 0.000 | 0.000 | |
1805 | 2013.02.01 10:00 | modify | 602 | 0.10 | 92.089 | 91.569 | 92.239 | |
1806 | 2013.02.01 11:35 | t/p | 602 | 0.10 | 92.239 | 91.569 | 92.239 | 16.26 | 4377.46 |
1807 | 2013.02.01 13:30 | buy | 603 | 0.10 | 92.083 | 0.000 | 0.000 | |
1808 | 2013.02.01 13:30 | modify | 603 | 0.10 | 92.083 | 91.563 | 92.233 | |
1809 | 2013.02.01 15:30 | close | 603 | 0.10 | 92.232 | 91.563 | 92.233 | 16.15 | 4393.61 |
1810 | 2013.02.04 02:00 | buy | 604 | 0.10 | 92.762 | 0.000 | 0.000 | |
1811 | 2013.02.04 02:00 | modify | 604 | 0.10 | 92.762 | 92.242 | 92.912 | |
1812 | 2013.02.04 02:05 | buy | 605 | 0.10 | 92.685 | 0.000 | 0.000 | |
1813 | 2013.02.04 02:05 | modify | 605 | 0.10 | 92.685 | 92.165 | 92.835 | |
1814 | 2013.02.04 02:10 | buy | 606 | 0.10 | 92.660 | 0.000 | 0.000 | |
1815 | 2013.02.04 02:10 | modify | 606 | 0.10 | 92.660 | 92.140 | 92.810 | |
1816 | 2013.02.04 02:15 | buy | 607 | 0.10 | 92.689 | 0.000 | 0.000 | |
1817 | 2013.02.04 02:15 | modify | 607 | 0.10 | 92.689 | 92.169 | 92.839 | |
1818 | 2013.02.04 02:20 | buy | 608 | 0.10 | 92.721 | 0.000 | 0.000 | |
1819 | 2013.02.04 02:20 | modify | 608 | 0.10 | 92.721 | 92.201 | 92.871 | |
1820 | 2013.02.04 05:30 | close | 608 | 0.10 | 92.687 | 92.201 | 92.871 | -3.67 | 4389.94 |
1821 | 2013.02.04 05:30 | close | 607 | 0.10 | 92.687 | 92.169 | 92.839 | -0.22 | 4389.72 |
1822 | 2013.02.04 05:30 | close | 606 | 0.10 | 92.687 | 92.140 | 92.810 | 2.91 | 4392.63 |
1823 | 2013.02.04 05:30 | close | 605 | 0.10 | 92.687 | 92.165 | 92.835 | 0.22 | 4392.85 |
1824 | 2013.02.04 05:30 | close | 604 | 0.10 | 92.687 | 92.242 | 92.912 | -8.09 | 4384.76 |
1825 | 2013.02.06 01:30 | buy | 609 | 0.10 | 93.573 | 0.000 | 0.000 | |
1826 | 2013.02.06 01:30 | modify | 609 | 0.10 | 93.573 | 93.053 | 93.723 | |
1827 | 2013.02.06 03:16 | t/p | 609 | 0.10 | 93.723 | 93.053 | 93.723 | 16.00 | 4400.76 |
1828 | 2013.02.08 16:50 | sell | 610 | 0.10 | 92.761 | 0.000 | 0.000 | |
1829 | 2013.02.08 16:50 | modify | 610 | 0.10 | 92.761 | 93.281 | 92.611 | |
1830 | 2013.02.11 00:18 | t/p | 610 | 0.10 | 92.611 | 93.281 | 92.611 | 16.10 | 4416.86 |
1831 | 2013.02.11 21:30 | buy | 611 | 0.10 | 93.409 | 0.000 | 0.000 | |
1832 | 2013.02.11 21:30 | modify | 611 | 0.10 | 93.409 | 92.889 | 93.559 | |
1833 | 2013.02.11 22:19 | t/p | 611 | 0.10 | 93.559 | 92.889 | 93.559 | 16.04 | 4432.90 |
1834 | 2013.02.12 06:30 | buy | 612 | 0.10 | 94.188 | 0.000 | 0.000 | |
1835 | 2013.02.12 06:30 | modify | 612 | 0.10 | 94.188 | 93.668 | 94.338 | |
1836 | 2013.02.12 07:25 | buy | 613 | 0.10 | 94.082 | 0.000 | 0.000 | |
1837 | 2013.02.12 07:25 | modify | 613 | 0.10 | 94.082 | 93.562 | 94.232 | |
1838 | 2013.02.12 07:30 | buy | 614 | 0.10 | 93.926 | 0.000 | 0.000 | |
1839 | 2013.02.12 07:30 | modify | 614 | 0.10 | 93.926 | 93.406 | 94.076 | |
1840 | 2013.02.12 07:35 | buy | 615 | 0.10 | 93.996 | 0.000 | 0.000 | |
1841 | 2013.02.12 07:35 | modify | 615 | 0.10 | 93.996 | 93.476 | 94.146 | |
1842 | 2013.02.12 07:40 | buy | 616 | 0.10 | 94.069 | 0.000 | 0.000 | |
1843 | 2013.02.12 07:40 | modify | 616 | 0.10 | 94.069 | 93.549 | 94.219 | |
1844 | 2013.02.12 09:04 | t/p | 614 | 0.10 | 94.076 | 93.406 | 94.076 | 15.95 | 4448.85 |
1845 | 2013.02.12 09:05 | t/p | 615 | 0.10 | 94.146 | 93.476 | 94.146 | 15.93 | 4464.78 |
1846 | 2013.02.12 09:12 | t/p | 616 | 0.10 | 94.219 | 93.549 | 94.219 | 15.92 | 4480.70 |
1847 | 2013.02.12 09:13 | t/p | 613 | 0.10 | 94.232 | 93.562 | 94.232 | 15.92 | 4496.62 |
1848 | 2013.02.12 09:30 | close | 612 | 0.10 | 94.178 | 93.668 | 94.338 | -1.06 | 4495.56 |
1849 | 2013.02.15 19:30 | buy | 617 | 0.10 | 93.529 | 0.000 | 0.000 | |
1850 | 2013.02.15 19:30 | modify | 617 | 0.10 | 93.529 | 93.009 | 93.679 | |
1851 | 2013.02.18 00:00 | close | 617 | 0.10 | 93.534 | 93.009 | 93.679 | 0.54 | 4496.10 |
1852 | 2013.02.18 07:00 | buy | 618 | 0.10 | 94.060 | 0.000 | 0.000 | |
1853 | 2013.02.18 07:00 | modify | 618 | 0.10 | 94.060 | 93.540 | 94.210 | |
1854 | 2013.02.18 07:05 | buy | 619 | 0.10 | 93.987 | 0.000 | 0.000 | |
1855 | 2013.02.18 07:05 | modify | 619 | 0.10 | 93.987 | 93.467 | 94.137 | |
1856 | 2013.02.18 07:10 | buy | 620 | 0.10 | 93.967 | 0.000 | 0.000 | |
1857 | 2013.02.18 07:10 | modify | 620 | 0.10 | 93.967 | 93.447 | 94.117 | |
1858 | 2013.02.18 07:15 | buy | 621 | 0.10 | 93.998 | 0.000 | 0.000 | |
1859 | 2013.02.18 07:15 | modify | 621 | 0.10 | 93.998 | 93.478 | 94.148 | |
1860 | 2013.02.18 07:20 | buy | 622 | 0.10 | 93.992 | 0.000 | 0.000 | |
1861 | 2013.02.18 07:20 | modify | 622 | 0.10 | 93.992 | 93.472 | 94.142 | |
1862 | 2013.02.18 09:30 | close | 622 | 0.10 | 94.061 | 93.472 | 94.142 | 7.34 | 4503.44 |
1863 | 2013.02.18 09:30 | close | 621 | 0.10 | 94.061 | 93.478 | 94.148 | 6.70 | 4510.14 |
1864 | 2013.02.18 09:30 | close | 620 | 0.10 | 94.061 | 93.447 | 94.117 | 9.99 | 4520.13 |
1865 | 2013.02.18 09:30 | close | 619 | 0.10 | 94.061 | 93.467 | 94.137 | 7.87 | 4528.00 |
1866 | 2013.02.18 09:30 | close | 618 | 0.10 | 94.061 | 93.540 | 94.210 | 0.11 | 4528.11 |
1867 | 2013.02.25 03:30 | buy | 623 | 0.10 | 94.066 | 0.000 | 0.000 | |
1868 | 2013.02.25 03:30 | modify | 623 | 0.10 | 94.066 | 93.546 | 94.216 | |
1869 | 2013.02.25 04:10 | buy | 624 | 0.10 | 94.164 | 0.000 | 0.000 | |
1870 | 2013.02.25 04:10 | modify | 624 | 0.10 | 94.164 | 93.644 | 94.314 | |
1871 | 2013.02.25 04:15 | buy | 625 | 0.10 | 94.167 | 0.000 | 0.000 | |
1872 | 2013.02.25 04:15 | modify | 625 | 0.10 | 94.167 | 93.647 | 94.317 | |
1873 | 2013.02.25 04:20 | buy | 626 | 0.10 | 94.158 | 0.000 | 0.000 | |
1874 | 2013.02.25 04:20 | modify | 626 | 0.10 | 94.158 | 93.638 | 94.308 | |
1875 | 2013.02.25 04:25 | buy | 627 | 0.10 | 94.102 | 0.000 | 0.000 | |
1876 | 2013.02.25 04:25 | modify | 627 | 0.10 | 94.102 | 93.582 | 94.252 | |
1877 | 2013.02.25 05:00 | close | 627 | 0.10 | 94.108 | 93.582 | 94.252 | 0.64 | 4528.75 |
1878 | 2013.02.25 05:00 | close | 626 | 0.10 | 94.108 | 93.638 | 94.308 | -5.31 | 4523.44 |
1879 | 2013.02.25 05:00 | close | 625 | 0.10 | 94.108 | 93.647 | 94.317 | -6.27 | 4517.17 |
1880 | 2013.02.25 05:00 | close | 624 | 0.10 | 94.108 | 93.644 | 94.314 | -5.95 | 4511.22 |
1881 | 2013.02.25 05:00 | close | 623 | 0.10 | 94.108 | 93.546 | 94.216 | 4.46 | 4515.68 |
1882 | 2013.02.26 01:05 | sell | 628 | 0.10 | 92.150 | 0.000 | 0.000 | |
1883 | 2013.02.26 01:05 | modify | 628 | 0.10 | 92.150 | 92.670 | 92.000 | |
1884 | 2013.02.26 02:35 | s/l | 628 | 0.10 | 92.670 | 92.670 | 92.000 | -56.11 | 4459.57 |
1885 | 2013.02.26 21:30 | sell | 629 | 0.10 | 91.875 | 0.000 | 0.000 | |
1886 | 2013.02.26 21:30 | modify | 629 | 0.10 | 91.875 | 92.395 | 91.725 | |
1887 | 2013.02.27 03:23 | t/p | 629 | 0.10 | 91.725 | 92.395 | 91.725 | 16.25 | 4475.82 |
1888 | 2013.03.04 00:30 | buy | 630 | 0.10 | 93.438 | 0.000 | 0.000 | |
1889 | 2013.03.04 00:30 | modify | 630 | 0.10 | 93.438 | 92.918 | 93.588 | |
1890 | 2013.03.04 01:33 | t/p | 630 | 0.10 | 93.588 | 92.918 | 93.588 | 16.03 | 4491.85 |
1891 | 2013.03.07 00:30 | buy | 631 | 0.10 | 93.980 | 0.000 | 0.000 | |
1892 | 2013.03.07 00:30 | modify | 631 | 0.10 | 93.980 | 93.460 | 94.130 | |
1893 | 2013.03.07 03:30 | close | 631 | 0.10 | 94.038 | 93.460 | 94.130 | 6.17 | 4498.02 |
1894 | 2013.03.07 22:00 | buy | 632 | 0.10 | 94.854 | 0.000 | 0.000 | |
1895 | 2013.03.07 22:00 | modify | 632 | 0.10 | 94.854 | 94.334 | 95.004 | |
1896 | 2013.03.08 00:55 | buy | 633 | 0.10 | 94.948 | 0.000 | 0.000 | |
1897 | 2013.03.08 00:55 | modify | 633 | 0.10 | 94.948 | 94.428 | 95.098 | |
1898 | 2013.03.08 01:00 | close | 633 | 0.10 | 94.915 | 94.428 | 95.098 | -3.48 | 4494.54 |
1899 | 2013.03.08 01:00 | close | 632 | 0.10 | 94.915 | 94.334 | 95.004 | 6.46 | 4501.00 |
1900 | 2013.03.08 08:30 | buy | 634 | 0.10 | 95.311 | 0.000 | 0.000 | |
1901 | 2013.03.08 08:30 | modify | 634 | 0.10 | 95.311 | 94.791 | 95.461 | |
1902 | 2013.03.08 10:00 | close | 634 | 0.10 | 95.391 | 94.791 | 95.461 | 8.39 | 4509.39 |
1903 | 2013.03.11 01:00 | buy | 635 | 0.10 | 95.971 | 0.000 | 0.000 | |
1904 | 2013.03.11 01:00 | modify | 635 | 0.10 | 95.971 | 95.451 | 96.121 | |
1905 | 2013.03.11 01:10 | buy | 636 | 0.10 | 96.067 | 0.000 | 0.000 | |
1906 | 2013.03.11 01:10 | modify | 636 | 0.10 | 96.067 | 95.547 | 96.217 | |
1907 | 2013.03.11 01:14 | t/p | 635 | 0.10 | 96.121 | 95.451 | 96.121 | 15.61 | 4525.00 |
1908 | 2013.03.11 01:15 | buy | 637 | 0.10 | 96.102 | 0.000 | 0.000 | |
1909 | 2013.03.11 01:15 | modify | 637 | 0.10 | 96.102 | 95.582 | 96.252 | |
1910 | 2013.03.11 01:25 | buy | 638 | 0.10 | 96.165 | 0.000 | 0.000 | |
1911 | 2013.03.11 01:25 | modify | 638 | 0.10 | 96.165 | 95.645 | 96.315 | |
1912 | 2013.03.11 02:00 | close | 638 | 0.10 | 96.157 | 95.645 | 96.315 | -0.83 | 4524.17 |
1913 | 2013.03.11 02:00 | close | 637 | 0.10 | 96.157 | 95.582 | 96.252 | 5.72 | 4529.89 |
1914 | 2013.03.11 02:00 | close | 636 | 0.10 | 96.157 | 95.547 | 96.217 | 9.36 | 4539.25 |
1915 | 2013.03.18 03:30 | sell | 639 | 0.10 | 94.943 | 0.000 | 0.000 | |
1916 | 2013.03.18 03:30 | modify | 639 | 0.10 | 94.943 | 95.463 | 94.793 | |
1917 | 2013.03.18 03:35 | sell | 640 | 0.10 | 94.853 | 0.000 | 0.000 | |
1918 | 2013.03.18 03:35 | modify | 640 | 0.10 | 94.853 | 95.373 | 94.703 | |
1919 | 2013.03.18 03:40 | sell | 641 | 0.10 | 94.867 | 0.000 | 0.000 | |
1920 | 2013.03.18 03:40 | modify | 641 | 0.10 | 94.867 | 95.387 | 94.717 | |
1921 | 2013.03.18 03:50 | sell | 642 | 0.10 | 94.856 | 0.000 | 0.000 | |
1922 | 2013.03.18 03:50 | modify | 642 | 0.10 | 94.856 | 95.376 | 94.706 | |
1923 | 2013.03.18 03:55 | sell | 643 | 0.10 | 94.926 | 0.000 | 0.000 | |
1924 | 2013.03.18 03:55 | modify | 643 | 0.10 | 94.926 | 95.446 | 94.776 | |
1925 | 2013.03.18 04:14 | t/p | 639 | 0.10 | 94.793 | 95.463 | 94.793 | 15.82 | 4555.07 |
1926 | 2013.03.18 04:14 | t/p | 643 | 0.10 | 94.776 | 95.446 | 94.776 | 15.83 | 4570.90 |
1927 | 2013.03.18 04:30 | close | 642 | 0.10 | 94.774 | 95.376 | 94.706 | 8.65 | 4579.55 |
1928 | 2013.03.18 04:30 | close | 641 | 0.10 | 94.774 | 95.387 | 94.717 | 9.81 | 4589.36 |
1929 | 2013.03.18 04:30 | close | 640 | 0.10 | 94.774 | 95.373 | 94.703 | 8.34 | 4597.70 |
1930 | 2013.03.21 03:00 | buy | 644 | 0.10 | 95.944 | 0.000 | 0.000 | |
1931 | 2013.03.21 03:00 | modify | 644 | 0.10 | 95.944 | 95.424 | 96.094 | |
1932 | 2013.03.21 05:30 | close | 644 | 0.10 | 95.973 | 95.424 | 96.094 | 3.02 | 4600.72 |
1933 | 2013.04.02 10:00 | sell | 645 | 0.10 | 92.869 | 0.000 | 0.000 | |
1934 | 2013.04.02 10:00 | modify | 645 | 0.10 | 92.869 | 93.389 | 92.719 | |
1935 | 2013.04.02 15:30 | close | 645 | 0.10 | 93.110 | 93.389 | 92.719 | -25.88 | 4574.84 |
1936 | 2013.04.04 15:30 | buy | 646 | 0.10 | 95.381 | 0.000 | 0.000 | |
1937 | 2013.04.04 15:30 | modify | 646 | 0.10 | 95.381 | 94.861 | 95.531 | |
1938 | 2013.04.04 15:35 | buy | 647 | 0.10 | 95.311 | 0.000 | 0.000 | |
1939 | 2013.04.04 15:35 | modify | 647 | 0.10 | 95.311 | 94.791 | 95.461 | |
1940 | 2013.04.04 15:40 | buy | 648 | 0.10 | 95.401 | 0.000 | 0.000 | |
1941 | 2013.04.04 15:40 | modify | 648 | 0.10 | 95.401 | 94.881 | 95.551 | |
1942 | 2013.04.04 15:45 | buy | 649 | 0.10 | 95.416 | 0.000 | 0.000 | |
1943 | 2013.04.04 15:45 | modify | 649 | 0.10 | 95.416 | 94.896 | 95.566 | |
1944 | 2013.04.04 15:50 | buy | 650 | 0.10 | 95.375 | 0.000 | 0.000 | |
1945 | 2013.04.04 15:50 | modify | 650 | 0.10 | 95.375 | 94.855 | 95.525 | |
1946 | 2013.04.04 16:18 | t/p | 647 | 0.10 | 95.461 | 94.791 | 95.461 | 15.71 | 4590.55 |
1947 | 2013.04.04 16:18 | t/p | 650 | 0.10 | 95.525 | 94.855 | 95.525 | 15.71 | 4606.26 |
1948 | 2013.04.04 16:18 | t/p | 646 | 0.10 | 95.531 | 94.861 | 95.531 | 15.71 | 4621.97 |
1949 | 2013.04.04 16:19 | t/p | 648 | 0.10 | 95.551 | 94.881 | 95.551 | 15.70 | 4637.67 |
1950 | 2013.04.04 16:19 | t/p | 649 | 0.10 | 95.566 | 94.896 | 95.566 | 15.70 | 4653.37 |
1951 | 2013.04.05 01:30 | buy | 651 | 0.10 | 96.258 | 0.000 | 0.000 | |
1952 | 2013.04.05 01:30 | modify | 651 | 0.10 | 96.258 | 95.738 | 96.408 | |
1953 | 2013.04.05 02:58 | t/p | 651 | 0.10 | 96.408 | 95.738 | 96.408 | 15.56 | 4668.93 |
1954 | 2013.04.08 05:00 | buy | 652 | 0.10 | 98.403 | 0.000 | 0.000 | |
1955 | 2013.04.08 05:00 | modify | 652 | 0.10 | 98.403 | 97.883 | 98.553 | |
1956 | 2013.04.08 05:35 | buy | 653 | 0.10 | 98.326 | 0.000 | 0.000 | |
1957 | 2013.04.08 05:35 | modify | 653 | 0.10 | 98.326 | 97.806 | 98.476 | |
1958 | 2013.04.08 05:40 | buy | 654 | 0.10 | 98.342 | 0.000 | 0.000 | |
1959 | 2013.04.08 05:40 | modify | 654 | 0.10 | 98.342 | 97.822 | 98.492 | |
1960 | 2013.04.08 05:45 | buy | 655 | 0.10 | 98.415 | 0.000 | 0.000 | |
1961 | 2013.04.08 05:45 | modify | 655 | 0.10 | 98.415 | 97.895 | 98.565 | |
1962 | 2013.04.08 05:50 | buy | 656 | 0.10 | 98.404 | 0.000 | 0.000 | |
1963 | 2013.04.08 05:50 | modify | 656 | 0.10 | 98.404 | 97.884 | 98.554 | |
1964 | 2013.04.08 06:31 | t/p | 653 | 0.10 | 98.476 | 97.806 | 98.476 | 15.23 | 4684.16 |
1965 | 2013.04.08 06:31 | t/p | 654 | 0.10 | 98.492 | 97.822 | 98.492 | 15.23 | 4699.39 |
1966 | 2013.04.08 06:37 | t/p | 652 | 0.10 | 98.553 | 97.883 | 98.553 | 15.22 | 4714.61 |
1967 | 2013.04.08 06:37 | t/p | 656 | 0.10 | 98.554 | 97.884 | 98.554 | 15.22 | 4729.83 |
1968 | 2013.04.08 06:40 | t/p | 655 | 0.10 | 98.565 | 97.895 | 98.565 | 15.22 | 4745.05 |
1969 | 2013.04.09 04:50 | buy | 657 | 0.10 | 99.356 | 0.000 | 0.000 | |
1970 | 2013.04.09 04:50 | modify | 657 | 0.10 | 99.356 | 98.836 | 99.506 | |
1971 | 2013.04.09 09:48 | s/l | 657 | 0.10 | 98.836 | 98.836 | 99.506 | -52.61 | 4692.44 |
1972 | 2013.05.20 06:30 | buy | 658 | 0.10 | 102.756 | 0.000 | 0.000 | |
1973 | 2013.05.20 06:30 | modify | 658 | 0.10 | 102.756 | 102.236 | 102.906 | |
1974 | 2013.05.20 06:45 | buy | 659 | 0.10 | 102.637 | 0.000 | 0.000 | |
1975 | 2013.05.20 06:45 | modify | 659 | 0.10 | 102.637 | 102.117 | 102.787 | |
1976 | 2013.05.20 06:50 | buy | 660 | 0.10 | 102.675 | 0.000 | 0.000 | |
1977 | 2013.05.20 06:50 | modify | 660 | 0.10 | 102.675 | 102.155 | 102.825 | |
1978 | 2013.05.20 06:55 | buy | 661 | 0.10 | 102.689 | 0.000 | 0.000 | |
1979 | 2013.05.20 06:55 | modify | 661 | 0.10 | 102.689 | 102.169 | 102.839 | |
1980 | 2013.05.20 07:00 | buy | 662 | 0.10 | 102.690 | 0.000 | 0.000 | |
1981 | 2013.05.20 07:00 | modify | 662 | 0.10 | 102.690 | 102.170 | 102.840 | |
1982 | 2013.05.20 13:30 | close | 662 | 0.10 | 102.668 | 102.170 | 102.840 | -2.14 | 4690.30 |
1983 | 2013.05.20 13:30 | close | 661 | 0.10 | 102.668 | 102.169 | 102.839 | -2.05 | 4688.25 |
1984 | 2013.05.20 13:30 | close | 660 | 0.10 | 102.668 | 102.155 | 102.825 | -0.68 | 4687.57 |
1985 | 2013.05.20 13:30 | close | 659 | 0.10 | 102.668 | 102.117 | 102.787 | 3.02 | 4690.59 |
1986 | 2013.05.20 13:30 | close | 658 | 0.10 | 102.668 | 102.236 | 102.906 | -8.57 | 4682.02 |
1987 | 2013.05.23 20:05 | sell | 663 | 0.10 | 101.888 | 0.000 | 0.000 | |
1988 | 2013.05.23 20:05 | modify | 663 | 0.10 | 101.888 | 102.408 | 101.738 | |
1989 | 2013.05.23 20:20 | sell | 664 | 0.10 | 101.792 | 0.000 | 0.000 | |
1990 | 2013.05.23 20:20 | modify | 664 | 0.10 | 101.792 | 102.312 | 101.642 | |
1991 | 2013.05.23 20:25 | sell | 665 | 0.10 | 101.773 | 0.000 | 0.000 | |
1992 | 2013.05.23 20:25 | modify | 665 | 0.10 | 101.773 | 102.293 | 101.623 | |
1993 | 2013.05.23 20:27 | t/p | 663 | 0.10 | 101.738 | 102.408 | 101.738 | 14.74 | 4696.76 |
1994 | 2013.05.24 02:36 | s/l | 665 | 0.10 | 102.293 | 102.293 | 101.623 | -51.13 | 4645.64 |
1995 | 2013.05.24 02:36 | s/l | 664 | 0.10 | 102.312 | 102.312 | 101.642 | -51.12 | 4594.52 |
1996 | 2013.05.24 22:30 | sell | 666 | 0.10 | 101.089 | 0.000 | 0.000 | |
1997 | 2013.05.24 22:30 | modify | 666 | 0.10 | 101.089 | 101.609 | 100.939 | |
1998 | 2013.05.24 22:40 | sell | 667 | 0.10 | 100.984 | 0.000 | 0.000 | |
1999 | 2013.05.24 22:40 | modify | 667 | 0.10 | 100.984 | 101.504 | 100.834 | |
2000 | 2013.05.24 22:55 | sell | 668 | 0.10 | 101.004 | 0.000 | 0.000 | |
2001 | 2013.05.24 22:55 | modify | 668 | 0.10 | 101.004 | 101.524 | 100.854 | |
2002 | 2013.05.27 00:00 | sell | 669 | 0.10 | 100.997 | 0.000 | 0.000 | |
2003 | 2013.05.27 00:00 | modify | 669 | 0.10 | 100.997 | 101.517 | 100.847 | |
2004 | 2013.05.27 00:05 | sell | 670 | 0.10 | 101.111 | 0.000 | 0.000 | |
2005 | 2013.05.27 00:05 | modify | 670 | 0.10 | 101.111 | 101.631 | 100.961 | |
2006 | 2013.05.27 02:51 | t/p | 670 | 0.10 | 100.961 | 101.631 | 100.961 | 14.86 | 4609.38 |
2007 | 2013.05.27 03:41 | t/p | 666 | 0.10 | 100.939 | 101.609 | 100.939 | 14.76 | 4624.14 |
2008 | 2013.05.27 03:53 | t/p | 668 | 0.10 | 100.854 | 101.524 | 100.854 | 14.77 | 4638.91 |
2009 | 2013.05.27 03:55 | t/p | 669 | 0.10 | 100.847 | 101.517 | 100.847 | 14.87 | 4653.78 |
2010 | 2013.05.27 03:55 | t/p | 667 | 0.10 | 100.834 | 101.504 | 100.834 | 14.78 | 4668.56 |
2011 | 2013.05.28 12:30 | buy | 671 | 0.10 | 102.018 | 0.000 | 0.000 | |
2012 | 2013.05.28 12:30 | modify | 671 | 0.10 | 102.018 | 101.498 | 102.168 | |
2013 | 2013.05.28 12:55 | buy | 672 | 0.10 | 102.114 | 0.000 | 0.000 | |
2014 | 2013.05.28 12:55 | modify | 672 | 0.10 | 102.114 | 101.594 | 102.264 | |
2015 | 2013.05.28 15:36 | t/p | 671 | 0.10 | 102.168 | 101.498 | 102.168 | 14.68 | 4683.24 |
2016 | 2013.05.28 16:00 | close | 672 | 0.10 | 102.079 | 101.594 | 102.264 | -3.43 | 4679.81 |
2017 | 2013.05.29 21:40 | sell | 673 | 0.10 | 101.111 | 0.000 | 0.000 | |
2018 | 2013.05.29 21:40 | modify | 673 | 0.10 | 101.111 | 101.631 | 100.961 | |
2019 | 2013.05.29 22:50 | sell | 674 | 0.10 | 101.220 | 0.000 | 0.000 | |
2020 | 2013.05.29 22:50 | modify | 674 | 0.10 | 101.220 | 101.740 | 101.070 | |
2021 | 2013.05.29 22:55 | sell | 675 | 0.10 | 101.210 | 0.000 | 0.000 | |
2022 | 2013.05.29 22:55 | modify | 675 | 0.10 | 101.210 | 101.730 | 101.060 | |
2023 | 2013.05.29 23:00 | sell | 676 | 0.10 | 101.143 | 0.000 | 0.000 | |
2024 | 2013.05.29 23:00 | modify | 676 | 0.10 | 101.143 | 101.663 | 100.993 | |
2025 | 2013.05.29 23:05 | sell | 677 | 0.10 | 101.107 | 0.000 | 0.000 | |
2026 | 2013.05.29 23:05 | modify | 677 | 0.10 | 101.107 | 101.627 | 100.957 | |
2027 | 2013.05.29 23:43 | t/p | 674 | 0.10 | 101.070 | 101.740 | 101.070 | 14.84 | 4694.65 |
2028 | 2013.05.29 23:43 | t/p | 675 | 0.10 | 101.060 | 101.730 | 101.060 | 14.84 | 4709.49 |
2029 | 2013.05.30 02:25 | t/p | 676 | 0.10 | 100.993 | 101.663 | 100.993 | 14.75 | 4724.24 |
2030 | 2013.05.30 02:27 | t/p | 673 | 0.10 | 100.961 | 101.631 | 100.961 | 14.76 | 4739.00 |
2031 | 2013.05.30 02:27 | t/p | 677 | 0.10 | 100.957 | 101.627 | 100.957 | 14.76 | 4753.76 |
2032 | 2013.05.30 11:00 | sell | 678 | 0.10 | 100.826 | 0.000 | 0.000 | |
2033 | 2013.05.30 11:00 | modify | 678 | 0.10 | 100.826 | 101.346 | 100.676 | |
2034 | 2013.05.30 11:10 | sell | 679 | 0.10 | 100.748 | 0.000 | 0.000 | |
2035 | 2013.05.30 11:10 | modify | 679 | 0.10 | 100.748 | 101.268 | 100.598 | |
2036 | 2013.05.30 11:15 | sell | 680 | 0.10 | 100.726 | 0.000 | 0.000 | |
2037 | 2013.05.30 11:15 | modify | 680 | 0.10 | 100.726 | 101.246 | 100.576 | |
2038 | 2013.05.30 11:19 | t/p | 678 | 0.10 | 100.676 | 101.346 | 100.676 | 14.90 | 4768.66 |
2039 | 2013.05.30 11:20 | sell | 681 | 0.10 | 100.663 | 0.000 | 0.000 | |
2040 | 2013.05.30 11:20 | modify | 681 | 0.10 | 100.663 | 101.183 | 100.513 | |
2041 | 2013.05.30 11:24 | t/p | 679 | 0.10 | 100.598 | 101.268 | 100.598 | 14.91 | 4783.57 |
2042 | 2013.05.30 11:25 | sell | 682 | 0.10 | 100.582 | 0.000 | 0.000 | |
2043 | 2013.05.30 11:25 | modify | 682 | 0.10 | 100.582 | 101.102 | 100.432 | |
2044 | 2013.05.30 13:21 | s/l | 682 | 0.10 | 101.102 | 101.102 | 100.432 | -51.43 | 4732.14 |
2045 | 2013.05.30 13:22 | s/l | 681 | 0.10 | 101.183 | 101.183 | 100.513 | -51.39 | 4680.75 |
2046 | 2013.05.30 13:22 | s/l | 680 | 0.10 | 101.246 | 101.246 | 100.576 | -51.36 | 4629.39 |
2047 | 2013.06.03 22:00 | sell | 683 | 0.10 | 99.413 | 0.000 | 0.000 | |
2048 | 2013.06.03 22:00 | modify | 683 | 0.10 | 99.413 | 99.933 | 99.263 | |
2049 | 2013.06.03 22:50 | sell | 684 | 0.10 | 99.489 | 0.000 | 0.000 | |
2050 | 2013.06.03 22:50 | modify | 684 | 0.10 | 99.489 | 100.009 | 99.339 | |
2051 | 2013.06.03 23:05 | sell | 685 | 0.10 | 99.486 | 0.000 | 0.000 | |
2052 | 2013.06.03 23:05 | modify | 685 | 0.10 | 99.486 | 100.006 | 99.336 | |
2053 | 2013.06.03 23:10 | sell | 686 | 0.10 | 99.494 | 0.000 | 0.000 | |
2054 | 2013.06.03 23:10 | modify | 686 | 0.10 | 99.494 | 100.014 | 99.344 | |
2055 | 2013.06.03 23:15 | sell | 687 | 0.10 | 99.485 | 0.000 | 0.000 | |
2056 | 2013.06.03 23:15 | modify | 687 | 0.10 | 99.485 | 100.005 | 99.335 | |
2057 | 2013.06.04 03:59 | t/p | 686 | 0.10 | 99.344 | 100.014 | 99.344 | 15.00 | 4644.40 |
2058 | 2013.06.04 03:59 | t/p | 684 | 0.10 | 99.339 | 100.009 | 99.339 | 15.00 | 4659.40 |
2059 | 2013.06.04 03:59 | t/p | 685 | 0.10 | 99.336 | 100.006 | 99.336 | 15.00 | 4674.40 |
2060 | 2013.06.04 04:00 | close | 687 | 0.10 | 99.374 | 100.005 | 99.335 | 11.07 | 4685.47 |
2061 | 2013.06.04 04:00 | close | 683 | 0.10 | 99.374 | 99.933 | 99.263 | 3.82 | 4689.29 |
2062 | 2013.06.05 20:55 | sell | 688 | 0.10 | 99.245 | 0.000 | 0.000 | |
2063 | 2013.06.05 20:55 | modify | 688 | 0.10 | 99.245 | 99.765 | 99.095 | |
2064 | 2013.06.05 21:30 | t/p | 688 | 0.10 | 99.095 | 99.765 | 99.095 | 15.14 | 4704.43 |
2065 | 2013.06.07 01:00 | sell | 689 | 0.10 | 97.423 | 0.000 | 0.000 | |
2066 | 2013.06.07 01:00 | modify | 689 | 0.10 | 97.423 | 97.943 | 97.273 | |
2067 | 2013.06.07 01:52 | t/p | 689 | 0.10 | 97.273 | 97.943 | 97.273 | 15.42 | 4719.85 |
2068 | 2013.06.10 15:30 | buy | 690 | 0.10 | 98.685 | 0.000 | 0.000 | |
2069 | 2013.06.10 15:30 | modify | 690 | 0.10 | 98.685 | 98.165 | 98.835 | |
2070 | 2013.06.10 15:40 | buy | 691 | 0.10 | 98.615 | 0.000 | 0.000 | |
2071 | 2013.06.10 15:40 | modify | 691 | 0.10 | 98.615 | 98.095 | 98.765 | |
2072 | 2013.06.10 15:53 | t/p | 691 | 0.10 | 98.765 | 98.095 | 98.765 | 15.19 | 4735.04 |
2073 | 2013.06.10 15:53 | t/p | 690 | 0.10 | 98.835 | 98.165 | 98.835 | 15.18 | 4750.22 |
2074 | 2013.06.12 00:30 | sell | 692 | 0.10 | 96.067 | 0.000 | 0.000 | |
2075 | 2013.06.12 00:30 | modify | 692 | 0.10 | 96.067 | 96.587 | 95.917 | |
2076 | 2013.06.12 04:45 | s/l | 692 | 0.10 | 96.587 | 96.587 | 95.917 | -53.83 | 4696.39 |
2077 | 2013.06.12 05:10 | sell | 693 | 0.10 | 96.522 | 0.000 | 0.000 | |
2078 | 2013.06.12 05:10 | modify | 693 | 0.10 | 96.522 | 97.042 | 96.372 | |
2079 | 2013.06.12 06:32 | t/p | 693 | 0.10 | 96.372 | 97.042 | 96.372 | 15.56 | 4711.95 |
2080 | 2013.06.12 08:00 | sell | 694 | 0.10 | 96.522 | 0.000 | 0.000 | |
2081 | 2013.06.12 08:00 | modify | 694 | 0.10 | 96.522 | 97.042 | 96.372 | |
2082 | 2013.06.12 08:25 | sell | 695 | 0.10 | 96.730 | 0.000 | 0.000 | |
2083 | 2013.06.12 08:25 | modify | 695 | 0.10 | 96.730 | 97.250 | 96.580 | |
2084 | 2013.06.12 09:39 | t/p | 695 | 0.10 | 96.580 | 97.250 | 96.580 | 15.53 | 4727.48 |
2085 | 2013.06.12 12:30 | close | 694 | 0.10 | 96.603 | 97.042 | 96.372 | -8.38 | 4719.10 |
2086 | 2013.06.13 19:40 | sell | 696 | 0.10 | 94.410 | 0.000 | 0.000 | |
2087 | 2013.06.13 19:40 | modify | 696 | 0.10 | 94.410 | 94.930 | 94.260 | |
2088 | 2013.06.13 21:06 | s/l | 696 | 0.10 | 94.930 | 94.930 | 94.260 | -54.78 | 4664.32 |
2089 | 2013.06.20 01:15 | buy | 697 | 0.10 | 96.403 | 0.000 | 0.000 | |
2090 | 2013.06.20 01:15 | modify | 697 | 0.10 | 96.403 | 95.883 | 96.553 | |
2091 | 2013.06.20 01:23 | t/p | 697 | 0.10 | 96.553 | 95.883 | 96.553 | 15.54 | 4679.86 |
2092 | 2013.06.20 01:25 | buy | 698 | 0.10 | 96.550 | 0.000 | 0.000 | |
2093 | 2013.06.20 01:25 | modify | 698 | 0.10 | 96.550 | 96.030 | 96.700 | |
2094 | 2013.06.20 01:46 | t/p | 698 | 0.10 | 96.700 | 96.030 | 96.700 | 15.51 | 4695.37 |
2095 | 2013.06.20 20:20 | buy | 699 | 0.10 | 97.986 | 0.000 | 0.000 | |
2096 | 2013.06.20 20:20 | modify | 699 | 0.10 | 97.986 | 97.466 | 98.136 | |
2097 | 2013.06.20 21:34 | s/l | 699 | 0.10 | 97.466 | 97.466 | 98.136 | -53.35 | 4642.02 |
2098 | 2013.06.24 05:00 | buy | 700 | 0.10 | 98.226 | 0.000 | 0.000 | |
2099 | 2013.06.24 05:00 | modify | 700 | 0.10 | 98.226 | 97.706 | 98.376 | |
2100 | 2013.06.24 05:36 | t/p | 700 | 0.10 | 98.376 | 97.706 | 98.376 | 15.25 | 4657.27 |
2101 | 2013.06.28 09:00 | buy | 701 | 0.10 | 98.785 | 0.000 | 0.000 | |
2102 | 2013.06.28 09:00 | modify | 701 | 0.10 | 98.785 | 98.265 | 98.935 | |
2103 | 2013.06.28 09:25 | buy | 702 | 0.10 | 98.691 | 0.000 | 0.000 | |
2104 | 2013.06.28 09:25 | modify | 702 | 0.10 | 98.691 | 98.171 | 98.841 | |
2105 | 2013.06.28 09:48 | t/p | 702 | 0.10 | 98.841 | 98.171 | 98.841 | 15.18 | 4672.45 |
2106 | 2013.06.28 10:08 | t/p | 701 | 0.10 | 98.935 | 98.265 | 98.935 | 15.16 | 4687.61 |
2107 | 2013.06.28 15:00 | buy | 703 | 0.10 | 98.996 | 0.000 | 0.000 | |
2108 | 2013.06.28 15:00 | modify | 703 | 0.10 | 98.996 | 98.476 | 99.146 | |
2109 | 2013.06.28 15:15 | buy | 704 | 0.10 | 98.939 | 0.000 | 0.000 | |
2110 | 2013.06.28 15:15 | modify | 704 | 0.10 | 98.939 | 98.419 | 99.089 | |
2111 | 2013.06.28 15:20 | buy | 705 | 0.10 | 98.958 | 0.000 | 0.000 | |
2112 | 2013.06.28 15:20 | modify | 705 | 0.10 | 98.958 | 98.438 | 99.108 | |
2113 | 2013.06.28 16:56 | t/p | 704 | 0.10 | 99.089 | 98.419 | 99.089 | 15.14 | 4702.75 |
2114 | 2013.06.28 17:00 | t/p | 705 | 0.10 | 99.108 | 98.438 | 99.108 | 15.14 | 4717.89 |
2115 | 2013.06.28 17:06 | t/p | 703 | 0.10 | 99.146 | 98.476 | 99.146 | 15.13 | 4733.02 |
2116 | 2013.07.02 21:30 | buy | 706 | 0.10 | 100.494 | 0.000 | 0.000 | |
2117 | 2013.07.02 21:30 | modify | 706 | 0.10 | 100.494 | 99.974 | 100.644 | |
2118 | 2013.07.02 21:55 | buy | 707 | 0.10 | 100.604 | 0.000 | 0.000 | |
2119 | 2013.07.02 21:55 | modify | 707 | 0.10 | 100.604 | 100.084 | 100.754 | |
2120 | 2013.07.02 22:56 | t/p | 706 | 0.10 | 100.644 | 99.974 | 100.644 | 14.90 | 4747.92 |
2121 | 2013.07.03 01:48 | t/p | 707 | 0.10 | 100.754 | 100.084 | 100.754 | 14.90 | 4762.82 |
2122 | 2013.07.03 04:00 | buy | 708 | 0.10 | 100.667 | 0.000 | 0.000 | |
2123 | 2013.07.03 04:00 | modify | 708 | 0.10 | 100.667 | 100.147 | 100.817 | |
2124 | 2013.07.03 04:35 | buy | 709 | 0.10 | 100.539 | 0.000 | 0.000 | |
2125 | 2013.07.03 04:35 | modify | 709 | 0.10 | 100.539 | 100.019 | 100.689 | |
2126 | 2013.07.03 04:40 | buy | 710 | 0.10 | 100.495 | 0.000 | 0.000 | |
2127 | 2013.07.03 04:40 | modify | 710 | 0.10 | 100.495 | 99.975 | 100.645 | |
2128 | 2013.07.03 04:45 | buy | 711 | 0.10 | 100.513 | 0.000 | 0.000 | |
2129 | 2013.07.03 04:45 | modify | 711 | 0.10 | 100.513 | 99.993 | 100.663 | |
2130 | 2013.07.03 04:50 | buy | 712 | 0.10 | 100.494 | 0.000 | 0.000 | |
2131 | 2013.07.03 04:50 | modify | 712 | 0.10 | 100.494 | 99.974 | 100.644 | |
2132 | 2013.07.03 06:08 | t/p | 710 | 0.10 | 100.645 | 99.975 | 100.645 | 14.90 | 4777.72 |
2133 | 2013.07.03 06:08 | t/p | 712 | 0.10 | 100.644 | 99.974 | 100.644 | 14.90 | 4792.62 |
2134 | 2013.07.03 06:30 | close | 711 | 0.10 | 100.622 | 99.993 | 100.663 | 10.83 | 4803.45 |
2135 | 2013.07.03 06:30 | close | 709 | 0.10 | 100.622 | 100.019 | 100.689 | 8.25 | 4811.70 |
2136 | 2013.07.03 06:30 | close | 708 | 0.10 | 100.622 | 100.147 | 100.817 | -4.47 | 4807.23 |
2137 | 2013.07.08 04:30 | buy | 713 | 0.10 | 101.236 | 0.000 | 0.000 | |
2138 | 2013.07.08 04:30 | modify | 713 | 0.10 | 101.236 | 100.716 | 101.386 | |
2139 | 2013.07.08 04:50 | buy | 714 | 0.10 | 101.159 | 0.000 | 0.000 | |
2140 | 2013.07.08 04:50 | modify | 714 | 0.10 | 101.159 | 100.639 | 101.309 | |
2141 | 2013.07.08 04:55 | buy | 715 | 0.10 | 101.147 | 0.000 | 0.000 | |
2142 | 2013.07.08 04:55 | modify | 715 | 0.10 | 101.147 | 100.627 | 101.297 | |
2143 | 2013.07.08 05:00 | buy | 716 | 0.10 | 101.139 | 0.000 | 0.000 | |
2144 | 2013.07.08 05:00 | modify | 716 | 0.10 | 101.139 | 100.619 | 101.289 | |
2145 | 2013.07.08 05:05 | buy | 717 | 0.10 | 101.203 | 0.000 | 0.000 | |
2146 | 2013.07.08 05:05 | modify | 717 | 0.10 | 101.203 | 100.683 | 101.353 | |
2147 | 2013.07.08 06:13 | t/p | 716 | 0.10 | 101.289 | 100.619 | 101.289 | 14.81 | 4822.04 |
2148 | 2013.07.08 06:13 | t/p | 715 | 0.10 | 101.297 | 100.627 | 101.297 | 14.81 | 4836.85 |
2149 | 2013.07.08 06:32 | t/p | 714 | 0.10 | 101.309 | 100.639 | 101.309 | 14.81 | 4851.66 |
2150 | 2013.07.08 11:30 | close | 717 | 0.10 | 101.170 | 100.683 | 101.353 | -3.26 | 4848.40 |
2151 | 2013.07.08 11:30 | close | 713 | 0.10 | 101.170 | 100.716 | 101.386 | -6.52 | 4841.88 |
2152 | 2013.07.10 15:30 | sell | 718 | 0.10 | 100.218 | 0.000 | 0.000 | |
2153 | 2013.07.10 15:30 | modify | 718 | 0.10 | 100.218 | 100.738 | 100.068 | |
2154 | 2013.07.10 15:55 | sell | 719 | 0.10 | 100.334 | 0.000 | 0.000 | |
2155 | 2013.07.10 15:55 | modify | 719 | 0.10 | 100.334 | 100.854 | 100.184 | |
2156 | 2013.07.10 16:00 | sell | 720 | 0.10 | 100.334 | 0.000 | 0.000 | |
2157 | 2013.07.10 16:00 | modify | 720 | 0.10 | 100.334 | 100.854 | 100.184 | |
2158 | 2013.07.10 16:05 | sell | 721 | 0.10 | 100.323 | 0.000 | 0.000 | |
2159 | 2013.07.10 16:05 | modify | 721 | 0.10 | 100.323 | 100.843 | 100.173 | |
2160 | 2013.07.10 16:15 | sell | 722 | 0.10 | 100.315 | 0.000 | 0.000 | |
2161 | 2013.07.10 16:15 | modify | 722 | 0.10 | 100.315 | 100.835 | 100.165 | |
2162 | 2013.07.10 17:59 | t/p | 719 | 0.10 | 100.184 | 100.854 | 100.184 | 14.97 | 4856.85 |
2163 | 2013.07.10 17:59 | t/p | 720 | 0.10 | 100.184 | 100.854 | 100.184 | 14.97 | 4871.82 |
2164 | 2013.07.10 17:59 | t/p | 721 | 0.10 | 100.173 | 100.843 | 100.173 | 14.97 | 4886.79 |
2165 | 2013.07.10 17:59 | t/p | 722 | 0.10 | 100.165 | 100.835 | 100.165 | 14.98 | 4901.77 |
2166 | 2013.07.10 18:00 | close | 718 | 0.10 | 100.075 | 100.738 | 100.068 | 14.29 | 4916.06 |
2167 | 2013.07.11 04:25 | sell | 723 | 0.10 | 99.400 | 0.000 | 0.000 | |
2168 | 2013.07.11 04:25 | modify | 723 | 0.10 | 99.400 | 99.920 | 99.250 | |
2169 | 2013.07.11 05:25 | t/p | 723 | 0.10 | 99.250 | 99.920 | 99.250 | 15.11 | 4931.17 |
2170 | 2013.07.18 20:30 | buy | 724 | 0.10 | 100.518 | 0.000 | 0.000 | |
2171 | 2013.07.18 20:30 | modify | 724 | 0.10 | 100.518 | 99.998 | 100.668 | |
2172 | 2013.07.18 21:15 | buy | 725 | 0.10 | 100.617 | 0.000 | 0.000 | |
2173 | 2013.07.18 21:15 | modify | 725 | 0.10 | 100.617 | 100.097 | 100.767 | |
2174 | 2013.07.18 21:20 | buy | 726 | 0.10 | 100.563 | 0.000 | 0.000 | |
2175 | 2013.07.18 21:20 | modify | 726 | 0.10 | 100.563 | 100.043 | 100.713 | |
2176 | 2013.07.19 01:30 | close | 726 | 0.10 | 100.521 | 100.043 | 100.713 | -4.15 | 4927.02 |
2177 | 2013.07.19 01:30 | close | 725 | 0.10 | 100.521 | 100.097 | 100.767 | -9.52 | 4917.51 |
2178 | 2013.07.19 01:30 | close | 724 | 0.10 | 100.521 | 99.998 | 100.668 | 0.33 | 4917.84 |
2179 | 2013.07.26 10:00 | sell | 727 | 0.10 | 98.879 | 0.000 | 0.000 | |
2180 | 2013.07.26 10:00 | modify | 727 | 0.10 | 98.879 | 99.399 | 98.729 | |
2181 | 2013.07.26 10:25 | sell | 728 | 0.10 | 98.785 | 0.000 | 0.000 | |
2182 | 2013.07.26 10:25 | modify | 728 | 0.10 | 98.785 | 99.305 | 98.635 | |
2183 | 2013.07.26 10:31 | t/p | 727 | 0.10 | 98.729 | 99.399 | 98.729 | 15.19 | 4933.03 |
2184 | 2013.07.26 11:03 | t/p | 728 | 0.10 | 98.635 | 99.305 | 98.635 | 15.21 | 4948.24 |
2185 | 2013.07.26 15:30 | sell | 729 | 0.10 | 98.642 | 0.000 | 0.000 | |
2186 | 2013.07.26 15:30 | modify | 729 | 0.10 | 98.642 | 99.162 | 98.492 | |
2187 | 2013.07.26 15:45 | sell | 730 | 0.10 | 98.533 | 0.000 | 0.000 | |
2188 | 2013.07.26 15:45 | modify | 730 | 0.10 | 98.533 | 99.053 | 98.383 | |
2189 | 2013.07.26 15:47 | t/p | 729 | 0.10 | 98.492 | 99.162 | 98.492 | 15.23 | 4963.47 |
2190 | 2013.07.26 16:12 | t/p | 730 | 0.10 | 98.383 | 99.053 | 98.383 | 15.24 | 4978.71 |
2191 | 2013.07.26 22:00 | sell | 731 | 0.10 | 98.184 | 0.000 | 0.000 | |
2192 | 2013.07.26 22:00 | modify | 731 | 0.10 | 98.184 | 98.704 | 98.034 | |
2193 | 2013.07.29 01:00 | sell | 732 | 0.10 | 98.319 | 0.000 | 0.000 | |
2194 | 2013.07.29 01:00 | modify | 732 | 0.10 | 98.319 | 98.839 | 98.169 | |
2195 | 2013.07.29 01:00 | t/p | 732 | 0.10 | 98.169 | 98.839 | 98.169 | 15.28 | 4993.99 |
2196 | 2013.07.29 01:10 | sell | 733 | 0.10 | 98.105 | 0.000 | 0.000 | |
2197 | 2013.07.29 01:10 | modify | 733 | 0.10 | 98.105 | 98.625 | 97.955 | |
2198 | 2013.07.29 01:35 | t/p | 731 | 0.10 | 98.034 | 98.704 | 98.034 | 15.20 | 5009.19 |
2199 | 2013.07.29 02:10 | t/p | 733 | 0.10 | 97.955 | 98.625 | 97.955 | 15.32 | 5024.51 |
2200 | 2013.07.29 07:30 | sell | 734 | 0.10 | 97.874 | 0.000 | 0.000 | |
2201 | 2013.07.29 07:30 | modify | 734 | 0.10 | 97.874 | 98.394 | 97.724 | |
2202 | 2013.07.29 07:35 | sell | 735 | 0.10 | 97.794 | 0.000 | 0.000 | |
2203 | 2013.07.29 07:35 | modify | 735 | 0.10 | 97.794 | 98.314 | 97.644 | |
2204 | 2013.07.29 07:45 | sell | 736 | 0.10 | 97.877 | 0.000 | 0.000 | |
2205 | 2013.07.29 07:45 | modify | 736 | 0.10 | 97.877 | 98.397 | 97.727 | |
2206 | 2013.07.29 12:30 | close | 736 | 0.10 | 97.816 | 98.397 | 97.727 | 6.24 | 5030.75 |
2207 | 2013.07.29 12:30 | close | 735 | 0.10 | 97.816 | 98.314 | 97.644 | -2.25 | 5028.50 |
2208 | 2013.07.29 12:30 | close | 734 | 0.10 | 97.816 | 98.394 | 97.724 | 5.93 | 5034.43 |
2209 | 2013.08.02 02:00 | buy | 737 | 0.10 | 99.435 | 0.000 | 0.000 | |
2210 | 2013.08.02 02:00 | modify | 737 | 0.10 | 99.435 | 98.915 | 99.585 | |
2211 | 2013.08.02 02:20 | buy | 738 | 0.10 | 99.535 | 0.000 | 0.000 | |
2212 | 2013.08.02 02:20 | modify | 738 | 0.10 | 99.535 | 99.015 | 99.685 | |
2213 | 2013.08.02 02:25 | buy | 739 | 0.10 | 99.528 | 0.000 | 0.000 | |
2214 | 2013.08.02 02:25 | modify | 739 | 0.10 | 99.528 | 99.008 | 99.678 | |
2215 | 2013.08.02 04:01 | t/p | 737 | 0.10 | 99.585 | 98.915 | 99.585 | 15.06 | 5049.49 |
2216 | 2013.08.02 04:17 | t/p | 739 | 0.10 | 99.678 | 99.008 | 99.678 | 15.05 | 5064.54 |
2217 | 2013.08.02 04:17 | t/p | 738 | 0.10 | 99.685 | 99.015 | 99.685 | 15.05 | 5079.59 |
2218 | 2013.08.02 05:30 | buy | 740 | 0.10 | 99.406 | 0.000 | 0.000 | |
2219 | 2013.08.02 05:30 | modify | 740 | 0.10 | 99.406 | 98.886 | 99.556 | |
2220 | 2013.08.02 07:55 | t/p | 740 | 0.10 | 99.556 | 98.886 | 99.556 | 15.07 | 5094.66 |
2221 | 2013.08.05 14:00 | sell | 741 | 0.10 | 98.505 | 0.000 | 0.000 | |
2222 | 2013.08.05 14:00 | modify | 741 | 0.10 | 98.505 | 99.025 | 98.355 | |
2223 | 2013.08.05 19:30 | close | 741 | 0.10 | 98.505 | 99.025 | 98.355 | 0.00 | 5094.66 |
2224 | 2013.08.07 06:00 | sell | 742 | 0.10 | 97.415 | 0.000 | 0.000 | |
2225 | 2013.08.07 06:00 | modify | 742 | 0.10 | 97.415 | 97.935 | 97.265 | |
2226 | 2013.08.07 06:35 | sell | 743 | 0.10 | 97.336 | 0.000 | 0.000 | |
2227 | 2013.08.07 06:35 | modify | 743 | 0.10 | 97.336 | 97.856 | 97.186 | |
2228 | 2013.08.07 06:45 | sell | 744 | 0.10 | 97.332 | 0.000 | 0.000 | |
2229 | 2013.08.07 06:45 | modify | 744 | 0.10 | 97.332 | 97.852 | 97.182 | |
2230 | 2013.08.07 06:52 | t/p | 742 | 0.10 | 97.265 | 97.935 | 97.265 | 15.42 | 5110.08 |
2231 | 2013.08.07 06:55 | sell | 745 | 0.10 | 97.261 | 0.000 | 0.000 | |
2232 | 2013.08.07 06:55 | modify | 745 | 0.10 | 97.261 | 97.781 | 97.111 | |
2233 | 2013.08.07 07:00 | close | 745 | 0.10 | 97.243 | 97.781 | 97.111 | 1.85 | 5111.93 |
2234 | 2013.08.07 07:00 | close | 744 | 0.10 | 97.243 | 97.852 | 97.182 | 9.15 | 5121.08 |
2235 | 2013.08.07 07:00 | close | 743 | 0.10 | 97.243 | 97.856 | 97.186 | 9.56 | 5130.64 |
2236 | 2013.08.07 12:00 | sell | 746 | 0.10 | 97.048 | 0.000 | 0.000 | |
2237 | 2013.08.07 12:00 | modify | 746 | 0.10 | 97.048 | 97.568 | 96.898 | |
2238 | 2013.08.07 15:30 | close | 746 | 0.10 | 97.067 | 97.568 | 96.898 | -1.96 | 5128.68 |
2239 | 2013.08.08 01:30 | sell | 747 | 0.10 | 96.451 | 0.000 | 0.000 | |
2240 | 2013.08.08 01:30 | modify | 747 | 0.10 | 96.451 | 96.971 | 96.301 | |
2241 | 2013.08.08 02:30 | sell | 748 | 0.10 | 96.558 | 0.000 | 0.000 | |
2242 | 2013.08.08 02:30 | modify | 748 | 0.10 | 96.558 | 97.078 | 96.408 | |
2243 | 2013.08.08 02:35 | sell | 749 | 0.10 | 96.539 | 0.000 | 0.000 | |
2244 | 2013.08.08 02:35 | modify | 749 | 0.10 | 96.539 | 97.059 | 96.389 | |
2245 | 2013.08.08 02:40 | sell | 750 | 0.10 | 96.536 | 0.000 | 0.000 | |
2246 | 2013.08.08 02:40 | modify | 750 | 0.10 | 96.536 | 97.056 | 96.386 | |
2247 | 2013.08.08 02:55 | sell | 751 | 0.10 | 96.565 | 0.000 | 0.000 | |
2248 | 2013.08.08 02:55 | modify | 751 | 0.10 | 96.565 | 97.085 | 96.415 | |
2249 | 2013.08.08 08:31 | t/p | 751 | 0.10 | 96.415 | 97.085 | 96.415 | 15.56 | 5144.24 |
2250 | 2013.08.08 08:33 | t/p | 748 | 0.10 | 96.408 | 97.078 | 96.408 | 15.56 | 5159.80 |
2251 | 2013.08.08 08:33 | t/p | 749 | 0.10 | 96.389 | 97.059 | 96.389 | 15.56 | 5175.36 |
2252 | 2013.08.08 08:33 | t/p | 750 | 0.10 | 96.386 | 97.056 | 96.386 | 15.56 | 5190.92 |
2253 | 2013.08.08 08:37 | t/p | 747 | 0.10 | 96.301 | 96.971 | 96.301 | 15.58 | 5206.50 |
2254 | 2013.08.13 05:30 | buy | 752 | 0.10 | 97.237 | 0.000 | 0.000 | |
2255 | 2013.08.13 05:30 | modify | 752 | 0.10 | 97.237 | 96.717 | 97.387 | |
2256 | 2013.08.13 07:00 | close | 752 | 0.10 | 97.307 | 96.717 | 97.387 | 7.19 | 5213.69 |
2257 | 2013.08.13 17:30 | buy | 753 | 0.10 | 97.996 | 0.000 | 0.000 | |
2258 | 2013.08.13 17:30 | modify | 753 | 0.10 | 97.996 | 97.476 | 98.146 | |
2259 | 2013.08.13 17:39 | t/p | 753 | 0.10 | 98.146 | 97.476 | 98.146 | 15.29 | 5228.98 |
2260 | 2013.08.13 22:30 | buy | 754 | 0.10 | 98.141 | 0.000 | 0.000 | |
2261 | 2013.08.13 22:30 | modify | 754 | 0.10 | 98.141 | 97.621 | 98.291 | |
2262 | 2013.08.14 00:30 | close | 754 | 0.10 | 98.235 | 97.621 | 98.291 | 9.58 | 5238.56 |