Strategy Tester Report
rsi_scalping_system01_usdjpy_185258_579
Pepperstone-Demo01 (Build 509)
通貨ペア | USDJPY (US Dollar vs Japanese Yen) |
期間 | 5分足(M5) 2009.01.02 06:55 - 2009.12.30 23:55 (2009.01.01 - 2009.12.31) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MagicNumber=2013201303; Slippage=2; Lots=0.1; Maxosition=5; MaxSpread=3; Stoploss1=52; Takeprofit1=15; MG1="-------------------------"; |
|
テストバー数 | 74648 | モデルティック数 | 19342401 | モデリング品質 | 90.00% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000.00 | | | | |
総損益 | 2452.83 | 総利益 | 3897.28 | 総損失 | -1444.45 |
プロフィットファクター | 2.70 | 期待利得 | 6.93 | | |
絶対ドローダウン | 95.54 | 最大ドローダウン | 327.84 (11.00%) | 相対ドローダウン | 17.16% (255.67) |
|
総取引数 | 354 | ショートポジション(勝率%) | 181 (86.19%) | ロングポジション(勝率%) | 173 (72.25%) |
| 勝率(%) | 281 (79.38%) | 負率 (%) | 73 (20.62%) |
最大 | 勝トレード | 17.34 | 負トレード | -55.79 |
平均 | 勝トレード | 13.87 | 負トレード | -19.79 |
最大 | 連勝(金額) | 49 (710.94) | 連敗(金額) | 6 (-118.20) |
最大化 | 連勝(トレード数) | 710.94 (49) | 連敗(トレード数) | -196.83 (4) |
平均 | 連勝 | 9 | 連敗 | 3 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | S/L:決済逆指値 | T/P:決済指値 | 損益 | 残高 |
1 | 2009.01.05 02:30 | buy | 1 | 0.10 | 91.975 | 0.000 | 0.000 | |
2 | 2009.01.05 02:30 | modify | 1 | 0.10 | 91.975 | 91.455 | 92.125 | |
3 | 2009.01.05 02:40 | buy | 2 | 0.10 | 92.105 | 0.000 | 0.000 | |
4 | 2009.01.05 02:40 | modify | 2 | 0.10 | 92.105 | 91.585 | 92.255 | |
5 | 2009.01.05 02:41 | t/p | 1 | 0.10 | 92.125 | 91.455 | 92.125 | 16.28 | 1016.28 |
6 | 2009.01.05 02:45 | buy | 3 | 0.10 | 92.065 | 0.000 | 0.000 | |
7 | 2009.01.05 02:45 | modify | 3 | 0.10 | 92.065 | 91.545 | 92.215 | |
8 | 2009.01.05 02:50 | buy | 4 | 0.10 | 92.045 | 0.000 | 0.000 | |
9 | 2009.01.05 02:50 | modify | 4 | 0.10 | 92.045 | 91.525 | 92.195 | |
10 | 2009.01.05 02:55 | buy | 5 | 0.10 | 92.045 | 0.000 | 0.000 | |
11 | 2009.01.05 02:55 | modify | 5 | 0.10 | 92.045 | 91.525 | 92.195 | |
12 | 2009.01.05 06:30 | close | 5 | 0.10 | 92.020 | 91.525 | 92.195 | -2.72 | 1013.56 |
13 | 2009.01.05 06:30 | close | 4 | 0.10 | 92.020 | 91.525 | 92.195 | -2.72 | 1010.84 |
14 | 2009.01.05 06:30 | close | 3 | 0.10 | 92.020 | 91.545 | 92.215 | -4.89 | 1005.95 |
15 | 2009.01.05 06:30 | close | 2 | 0.10 | 92.020 | 91.585 | 92.255 | -9.24 | 996.71 |
16 | 2009.01.06 01:00 | buy | 6 | 0.10 | 93.195 | 0.000 | 0.000 | |
17 | 2009.01.06 01:00 | modify | 6 | 0.10 | 93.195 | 92.675 | 93.345 | |
18 | 2009.01.06 01:25 | buy | 7 | 0.10 | 93.315 | 0.000 | 0.000 | |
19 | 2009.01.06 01:25 | modify | 7 | 0.10 | 93.315 | 92.795 | 93.465 | |
20 | 2009.01.06 02:30 | buy | 8 | 0.10 | 93.105 | 0.000 | 0.000 | |
21 | 2009.01.06 02:30 | modify | 8 | 0.10 | 93.105 | 92.585 | 93.255 | |
22 | 2009.01.06 02:35 | buy | 9 | 0.10 | 93.065 | 0.000 | 0.000 | |
23 | 2009.01.06 02:35 | modify | 9 | 0.10 | 93.065 | 92.545 | 93.215 | |
24 | 2009.01.06 02:40 | buy | 10 | 0.10 | 93.075 | 0.000 | 0.000 | |
25 | 2009.01.06 02:40 | modify | 10 | 0.10 | 93.075 | 92.555 | 93.225 | |
26 | 2009.01.06 03:06 | t/p | 9 | 0.10 | 93.215 | 92.545 | 93.215 | 16.09 | 1012.80 |
27 | 2009.01.06 03:10 | t/p | 10 | 0.10 | 93.225 | 92.555 | 93.225 | 16.09 | 1028.89 |
28 | 2009.01.06 09:35 | t/p | 8 | 0.10 | 93.255 | 92.585 | 93.255 | 16.08 | 1044.97 |
29 | 2009.01.06 09:42 | t/p | 6 | 0.10 | 93.345 | 92.675 | 93.345 | 16.07 | 1061.04 |
30 | 2009.01.06 09:56 | t/p | 7 | 0.10 | 93.465 | 92.795 | 93.465 | 16.05 | 1077.09 |
31 | 2009.01.06 19:00 | buy | 11 | 0.10 | 94.215 | 0.000 | 0.000 | |
32 | 2009.01.06 19:00 | modify | 11 | 0.10 | 94.215 | 93.695 | 94.365 | |
33 | 2009.01.06 19:15 | buy | 12 | 0.10 | 94.155 | 0.000 | 0.000 | |
34 | 2009.01.06 19:15 | modify | 12 | 0.10 | 94.155 | 93.635 | 94.305 | |
35 | 2009.01.06 21:06 | s/l | 11 | 0.10 | 93.695 | 93.695 | 94.365 | -55.50 | 1021.59 |
36 | 2009.01.06 23:29 | s/l | 12 | 0.10 | 93.635 | 93.635 | 94.305 | -55.54 | 966.05 |
37 | 2009.01.07 20:30 | sell | 13 | 0.10 | 92.810 | 0.000 | 0.000 | |
38 | 2009.01.07 20:30 | modify | 13 | 0.10 | 92.810 | 93.330 | 92.660 | |
39 | 2009.01.07 21:05 | t/p | 13 | 0.10 | 92.660 | 93.330 | 92.660 | 16.19 | 982.24 |
40 | 2009.01.08 02:00 | sell | 14 | 0.10 | 92.730 | 0.000 | 0.000 | |
41 | 2009.01.08 02:00 | modify | 14 | 0.10 | 92.730 | 93.250 | 92.580 | |
42 | 2009.01.08 02:10 | sell | 15 | 0.10 | 92.830 | 0.000 | 0.000 | |
43 | 2009.01.08 02:10 | modify | 15 | 0.10 | 92.830 | 93.350 | 92.680 | |
44 | 2009.01.08 02:20 | sell | 16 | 0.10 | 92.810 | 0.000 | 0.000 | |
45 | 2009.01.08 02:20 | modify | 16 | 0.10 | 92.810 | 93.330 | 92.660 | |
46 | 2009.01.08 02:25 | sell | 17 | 0.10 | 92.850 | 0.000 | 0.000 | |
47 | 2009.01.08 02:25 | modify | 17 | 0.10 | 92.850 | 93.370 | 92.700 | |
48 | 2009.01.08 04:18 | t/p | 17 | 0.10 | 92.700 | 93.370 | 92.700 | 16.18 | 998.42 |
49 | 2009.01.08 04:19 | t/p | 15 | 0.10 | 92.680 | 93.350 | 92.680 | 16.18 | 1014.60 |
50 | 2009.01.08 04:21 | t/p | 16 | 0.10 | 92.660 | 93.330 | 92.660 | 16.18 | 1030.78 |
51 | 2009.01.08 06:23 | t/p | 14 | 0.10 | 92.580 | 93.250 | 92.580 | 16.20 | 1046.98 |
52 | 2009.01.08 12:20 | sell | 18 | 0.10 | 91.860 | 0.000 | 0.000 | |
53 | 2009.01.08 12:20 | modify | 18 | 0.10 | 91.860 | 92.380 | 91.710 | |
54 | 2009.01.08 12:29 | t/p | 18 | 0.10 | 91.710 | 92.380 | 91.710 | 16.36 | 1063.34 |
55 | 2009.01.09 01:30 | sell | 19 | 0.10 | 91.320 | 0.000 | 0.000 | |
56 | 2009.01.09 01:30 | modify | 19 | 0.10 | 91.320 | 91.840 | 91.170 | |
57 | 2009.01.09 01:55 | sell | 20 | 0.10 | 91.390 | 0.000 | 0.000 | |
58 | 2009.01.09 01:55 | modify | 20 | 0.10 | 91.390 | 91.910 | 91.240 | |
59 | 2009.01.09 02:05 | sell | 21 | 0.10 | 91.410 | 0.000 | 0.000 | |
60 | 2009.01.09 02:05 | modify | 21 | 0.10 | 91.410 | 91.930 | 91.260 | |
61 | 2009.01.09 02:10 | sell | 22 | 0.10 | 91.510 | 0.000 | 0.000 | |
62 | 2009.01.09 02:10 | modify | 22 | 0.10 | 91.510 | 92.030 | 91.360 | |
63 | 2009.01.09 02:15 | sell | 23 | 0.10 | 91.510 | 0.000 | 0.000 | |
64 | 2009.01.09 02:15 | modify | 23 | 0.10 | 91.510 | 92.030 | 91.360 | |
65 | 2009.01.09 02:54 | t/p | 22 | 0.10 | 91.360 | 92.030 | 91.360 | 16.42 | 1079.76 |
66 | 2009.01.09 02:54 | t/p | 23 | 0.10 | 91.360 | 92.030 | 91.360 | 16.42 | 1096.18 |
67 | 2009.01.09 02:57 | t/p | 21 | 0.10 | 91.260 | 91.930 | 91.260 | 16.44 | 1112.62 |
68 | 2009.01.09 02:58 | t/p | 20 | 0.10 | 91.240 | 91.910 | 91.240 | 16.44 | 1129.06 |
69 | 2009.01.09 03:06 | t/p | 19 | 0.10 | 91.170 | 91.840 | 91.170 | 16.45 | 1145.51 |
70 | 2009.01.12 21:00 | sell | 24 | 0.10 | 89.260 | 0.000 | 0.000 | |
71 | 2009.01.12 21:00 | modify | 24 | 0.10 | 89.260 | 89.780 | 89.110 | |
72 | 2009.01.12 21:05 | sell | 25 | 0.10 | 89.160 | 0.000 | 0.000 | |
73 | 2009.01.12 21:05 | modify | 25 | 0.10 | 89.160 | 89.680 | 89.010 | |
74 | 2009.01.12 21:10 | sell | 26 | 0.10 | 89.160 | 0.000 | 0.000 | |
75 | 2009.01.12 21:10 | modify | 26 | 0.10 | 89.160 | 89.680 | 89.010 | |
76 | 2009.01.12 21:15 | sell | 27 | 0.10 | 89.130 | 0.000 | 0.000 | |
77 | 2009.01.12 21:15 | modify | 27 | 0.10 | 89.130 | 89.650 | 88.980 | |
78 | 2009.01.12 21:20 | sell | 28 | 0.10 | 89.130 | 0.000 | 0.000 | |
79 | 2009.01.12 21:20 | modify | 28 | 0.10 | 89.130 | 89.650 | 88.980 | |
80 | 2009.01.12 21:21 | t/p | 24 | 0.10 | 89.110 | 89.780 | 89.110 | 16.84 | 1162.35 |
81 | 2009.01.12 21:47 | t/p | 25 | 0.10 | 89.010 | 89.680 | 89.010 | 16.85 | 1179.20 |
82 | 2009.01.12 21:47 | t/p | 26 | 0.10 | 89.010 | 89.680 | 89.010 | 16.85 | 1196.05 |
83 | 2009.01.12 21:47 | t/p | 27 | 0.10 | 88.980 | 89.650 | 88.980 | 16.86 | 1212.91 |
84 | 2009.01.12 21:47 | t/p | 28 | 0.10 | 88.980 | 89.650 | 88.980 | 16.86 | 1229.77 |
85 | 2009.01.13 00:00 | sell | 29 | 0.10 | 89.210 | 0.000 | 0.000 | |
86 | 2009.01.13 00:00 | modify | 29 | 0.10 | 89.210 | 89.730 | 89.060 | |
87 | 2009.01.13 00:10 | sell | 30 | 0.10 | 89.300 | 0.000 | 0.000 | |
88 | 2009.01.13 00:10 | modify | 30 | 0.10 | 89.300 | 89.820 | 89.150 | |
89 | 2009.01.13 00:15 | sell | 31 | 0.10 | 89.280 | 0.000 | 0.000 | |
90 | 2009.01.13 00:15 | modify | 31 | 0.10 | 89.280 | 89.800 | 89.130 | |
91 | 2009.01.13 00:35 | sell | 32 | 0.10 | 89.280 | 0.000 | 0.000 | |
92 | 2009.01.13 00:35 | modify | 32 | 0.10 | 89.280 | 89.800 | 89.130 | |
93 | 2009.01.13 00:40 | sell | 33 | 0.10 | 89.300 | 0.000 | 0.000 | |
94 | 2009.01.13 00:40 | modify | 33 | 0.10 | 89.300 | 89.820 | 89.150 | |
95 | 2009.01.13 06:30 | close | 33 | 0.10 | 89.415 | 89.820 | 89.150 | -12.86 | 1216.91 |
96 | 2009.01.13 06:30 | close | 32 | 0.10 | 89.415 | 89.800 | 89.130 | -15.10 | 1201.81 |
97 | 2009.01.13 06:30 | close | 31 | 0.10 | 89.415 | 89.800 | 89.130 | -15.10 | 1186.71 |
98 | 2009.01.13 06:30 | close | 30 | 0.10 | 89.415 | 89.820 | 89.150 | -12.86 | 1173.85 |
99 | 2009.01.13 06:30 | close | 29 | 0.10 | 89.415 | 89.730 | 89.060 | -22.93 | 1150.92 |
100 | 2009.01.16 09:00 | buy | 34 | 0.10 | 90.305 | 0.000 | 0.000 | |
101 | 2009.01.16 09:00 | modify | 34 | 0.10 | 90.305 | 89.785 | 90.455 | |
102 | 2009.01.16 10:30 | buy | 35 | 0.10 | 90.195 | 0.000 | 0.000 | |
103 | 2009.01.16 10:30 | modify | 35 | 0.10 | 90.195 | 89.675 | 90.345 | |
104 | 2009.01.16 10:35 | buy | 36 | 0.10 | 90.195 | 0.000 | 0.000 | |
105 | 2009.01.16 10:35 | modify | 36 | 0.10 | 90.195 | 89.675 | 90.345 | |
106 | 2009.01.16 10:40 | buy | 37 | 0.10 | 90.215 | 0.000 | 0.000 | |
107 | 2009.01.16 10:40 | modify | 37 | 0.10 | 90.215 | 89.695 | 90.365 | |
108 | 2009.01.16 10:52 | t/p | 35 | 0.10 | 90.345 | 89.675 | 90.345 | 16.60 | 1167.52 |
109 | 2009.01.16 10:52 | t/p | 36 | 0.10 | 90.345 | 89.675 | 90.345 | 16.60 | 1184.12 |
110 | 2009.01.16 10:52 | t/p | 37 | 0.10 | 90.365 | 89.695 | 90.365 | 16.60 | 1200.72 |
111 | 2009.01.16 11:56 | t/p | 34 | 0.10 | 90.455 | 89.785 | 90.455 | 16.58 | 1217.30 |
112 | 2009.02.05 22:50 | buy | 38 | 0.10 | 91.255 | 0.000 | 0.000 | |
113 | 2009.02.05 22:50 | modify | 38 | 0.10 | 91.255 | 90.735 | 91.405 | |
114 | 2009.02.05 22:55 | buy | 39 | 0.10 | 91.195 | 0.000 | 0.000 | |
115 | 2009.02.05 22:55 | modify | 39 | 0.10 | 91.195 | 90.675 | 91.345 | |
116 | 2009.02.05 23:00 | buy | 40 | 0.10 | 91.245 | 0.000 | 0.000 | |
117 | 2009.02.05 23:00 | modify | 40 | 0.10 | 91.245 | 90.725 | 91.395 | |
118 | 2009.02.05 23:05 | buy | 41 | 0.10 | 91.155 | 0.000 | 0.000 | |
119 | 2009.02.05 23:05 | modify | 41 | 0.10 | 91.155 | 90.635 | 91.305 | |
120 | 2009.02.05 23:10 | buy | 42 | 0.10 | 91.155 | 0.000 | 0.000 | |
121 | 2009.02.05 23:10 | modify | 42 | 0.10 | 91.155 | 90.635 | 91.305 | |
122 | 2009.02.06 01:12 | t/p | 41 | 0.10 | 91.305 | 90.635 | 91.305 | 16.46 | 1233.76 |
123 | 2009.02.06 01:12 | t/p | 42 | 0.10 | 91.305 | 90.635 | 91.305 | 16.46 | 1250.23 |
124 | 2009.02.06 01:30 | close | 40 | 0.10 | 91.280 | 90.725 | 91.395 | 3.86 | 1254.09 |
125 | 2009.02.06 01:30 | close | 39 | 0.10 | 91.280 | 90.675 | 91.345 | 9.34 | 1263.43 |
126 | 2009.02.06 01:30 | close | 38 | 0.10 | 91.280 | 90.735 | 91.405 | 2.77 | 1266.20 |
127 | 2009.02.06 06:00 | buy | 43 | 0.10 | 90.895 | 0.000 | 0.000 | |
128 | 2009.02.06 06:00 | modify | 43 | 0.10 | 90.895 | 90.375 | 91.045 | |
129 | 2009.02.06 06:35 | buy | 44 | 0.10 | 90.835 | 0.000 | 0.000 | |
130 | 2009.02.06 06:35 | modify | 44 | 0.10 | 90.835 | 90.315 | 90.985 | |
131 | 2009.02.06 06:40 | buy | 45 | 0.10 | 90.875 | 0.000 | 0.000 | |
132 | 2009.02.06 06:40 | modify | 45 | 0.10 | 90.875 | 90.355 | 91.025 | |
133 | 2009.02.06 07:12 | t/p | 44 | 0.10 | 90.985 | 90.315 | 90.985 | 16.49 | 1282.69 |
134 | 2009.02.06 07:30 | close | 45 | 0.10 | 90.970 | 90.355 | 91.025 | 10.44 | 1293.13 |
135 | 2009.02.06 07:30 | close | 43 | 0.10 | 90.970 | 90.375 | 91.045 | 8.24 | 1301.37 |
136 | 2009.02.10 23:30 | sell | 46 | 0.10 | 90.330 | 0.000 | 0.000 | |
137 | 2009.02.10 23:30 | modify | 46 | 0.10 | 90.330 | 90.850 | 90.180 | |
138 | 2009.02.10 23:35 | sell | 47 | 0.10 | 90.410 | 0.000 | 0.000 | |
139 | 2009.02.10 23:35 | modify | 47 | 0.10 | 90.410 | 90.930 | 90.260 | |
140 | 2009.02.10 23:40 | sell | 48 | 0.10 | 90.440 | 0.000 | 0.000 | |
141 | 2009.02.10 23:40 | modify | 48 | 0.10 | 90.440 | 90.960 | 90.290 | |
142 | 2009.02.10 23:45 | sell | 49 | 0.10 | 90.460 | 0.000 | 0.000 | |
143 | 2009.02.10 23:45 | modify | 49 | 0.10 | 90.460 | 90.980 | 90.310 | |
144 | 2009.02.10 23:50 | sell | 50 | 0.10 | 90.510 | 0.000 | 0.000 | |
145 | 2009.02.10 23:50 | modify | 50 | 0.10 | 90.510 | 91.030 | 90.360 | |
146 | 2009.02.11 00:03 | t/p | 50 | 0.10 | 90.360 | 91.030 | 90.360 | 16.50 | 1317.88 |
147 | 2009.02.11 00:05 | sell | 51 | 0.10 | 90.390 | 0.000 | 0.000 | |
148 | 2009.02.11 00:05 | modify | 51 | 0.10 | 90.390 | 90.910 | 90.240 | |
149 | 2009.02.11 00:07 | t/p | 49 | 0.10 | 90.310 | 90.980 | 90.310 | 16.51 | 1334.39 |
150 | 2009.02.11 00:07 | t/p | 48 | 0.10 | 90.290 | 90.960 | 90.290 | 16.52 | 1350.91 |
151 | 2009.02.11 07:41 | t/p | 47 | 0.10 | 90.260 | 90.930 | 90.260 | 16.52 | 1367.43 |
152 | 2009.02.11 07:41 | t/p | 51 | 0.10 | 90.240 | 90.910 | 90.240 | 16.62 | 1384.05 |
153 | 2009.02.11 07:41 | t/p | 46 | 0.10 | 90.180 | 90.850 | 90.180 | 16.54 | 1400.59 |
154 | 2009.02.16 01:00 | buy | 52 | 0.10 | 91.825 | 0.000 | 0.000 | |
155 | 2009.02.16 01:00 | modify | 52 | 0.10 | 91.825 | 91.305 | 91.975 | |
156 | 2009.02.16 01:10 | buy | 53 | 0.10 | 91.735 | 0.000 | 0.000 | |
157 | 2009.02.16 01:10 | modify | 53 | 0.10 | 91.735 | 91.215 | 91.885 | |
158 | 2009.02.16 01:15 | buy | 54 | 0.10 | 91.695 | 0.000 | 0.000 | |
159 | 2009.02.16 01:15 | modify | 54 | 0.10 | 91.695 | 91.175 | 91.845 | |
160 | 2009.02.16 03:30 | close | 54 | 0.10 | 91.740 | 91.175 | 91.845 | 4.91 | 1405.50 |
161 | 2009.02.16 03:30 | close | 53 | 0.10 | 91.740 | 91.215 | 91.885 | 0.55 | 1406.05 |
162 | 2009.02.16 03:30 | close | 52 | 0.10 | 91.740 | 91.305 | 91.975 | -9.27 | 1396.78 |
163 | 2009.02.19 00:30 | buy | 55 | 0.10 | 93.695 | 0.000 | 0.000 | |
164 | 2009.02.19 00:30 | modify | 55 | 0.10 | 93.695 | 93.175 | 93.845 | |
165 | 2009.02.19 00:50 | buy | 56 | 0.10 | 93.625 | 0.000 | 0.000 | |
166 | 2009.02.19 00:50 | modify | 56 | 0.10 | 93.625 | 93.105 | 93.775 | |
167 | 2009.02.19 00:55 | buy | 57 | 0.10 | 93.595 | 0.000 | 0.000 | |
168 | 2009.02.19 00:55 | modify | 57 | 0.10 | 93.595 | 93.075 | 93.745 | |
169 | 2009.02.19 01:00 | buy | 58 | 0.10 | 93.625 | 0.000 | 0.000 | |
170 | 2009.02.19 01:00 | modify | 58 | 0.10 | 93.625 | 93.105 | 93.775 | |
171 | 2009.02.19 01:05 | buy | 59 | 0.10 | 93.635 | 0.000 | 0.000 | |
172 | 2009.02.19 01:05 | modify | 59 | 0.10 | 93.635 | 93.115 | 93.785 | |
173 | 2009.02.19 02:42 | t/p | 57 | 0.10 | 93.745 | 93.075 | 93.745 | 16.00 | 1412.78 |
174 | 2009.02.19 02:48 | t/p | 56 | 0.10 | 93.775 | 93.105 | 93.775 | 15.99 | 1428.77 |
175 | 2009.02.19 02:48 | t/p | 58 | 0.10 | 93.775 | 93.105 | 93.775 | 15.99 | 1444.76 |
176 | 2009.02.19 02:49 | t/p | 59 | 0.10 | 93.785 | 93.115 | 93.785 | 15.99 | 1460.75 |
177 | 2009.02.19 03:00 | close | 55 | 0.10 | 93.700 | 93.175 | 93.845 | 0.53 | 1461.28 |
178 | 2009.02.19 03:30 | buy | 60 | 0.10 | 93.595 | 0.000 | 0.000 | |
179 | 2009.02.19 03:30 | modify | 60 | 0.10 | 93.595 | 93.075 | 93.745 | |
180 | 2009.02.19 04:17 | t/p | 60 | 0.10 | 93.745 | 93.075 | 93.745 | 16.00 | 1477.28 |
181 | 2009.02.23 07:30 | sell | 61 | 0.10 | 93.030 | 0.000 | 0.000 | |
182 | 2009.02.23 07:30 | modify | 61 | 0.10 | 93.030 | 93.550 | 92.880 | |
183 | 2009.02.23 09:30 | sell | 62 | 0.10 | 93.030 | 0.000 | 0.000 | |
184 | 2009.02.23 09:30 | modify | 62 | 0.10 | 93.030 | 93.550 | 92.880 | |
185 | 2009.02.23 10:15 | s/l | 61 | 0.10 | 93.550 | 93.550 | 92.880 | -55.58 | 1421.70 |
186 | 2009.02.23 10:15 | s/l | 62 | 0.10 | 93.550 | 93.550 | 92.880 | -55.58 | 1366.12 |
187 | 2009.02.24 00:30 | buy | 63 | 0.10 | 94.445 | 0.000 | 0.000 | |
188 | 2009.02.24 00:30 | modify | 63 | 0.10 | 94.445 | 93.925 | 94.595 | |
189 | 2009.02.24 03:10 | t/p | 63 | 0.10 | 94.595 | 93.925 | 94.595 | 15.85 | 1381.97 |
190 | 2009.02.24 23:30 | buy | 64 | 0.10 | 96.735 | 0.000 | 0.000 | |
191 | 2009.02.24 23:30 | modify | 64 | 0.10 | 96.735 | 96.215 | 96.885 | |
192 | 2009.02.24 23:45 | buy | 65 | 0.10 | 96.675 | 0.000 | 0.000 | |
193 | 2009.02.24 23:45 | modify | 65 | 0.10 | 96.675 | 96.155 | 96.825 | |
194 | 2009.02.24 23:50 | buy | 66 | 0.10 | 96.665 | 0.000 | 0.000 | |
195 | 2009.02.24 23:50 | modify | 66 | 0.10 | 96.665 | 96.145 | 96.815 | |
196 | 2009.02.24 23:55 | buy | 67 | 0.10 | 96.665 | 0.000 | 0.000 | |
197 | 2009.02.24 23:55 | modify | 67 | 0.10 | 96.665 | 96.145 | 96.815 | |
198 | 2009.02.25 00:00 | buy | 68 | 0.10 | 96.645 | 0.000 | 0.000 | |
199 | 2009.02.25 00:00 | modify | 68 | 0.10 | 96.645 | 96.125 | 96.795 | |
200 | 2009.02.25 01:37 | t/p | 68 | 0.10 | 96.795 | 96.125 | 96.795 | 15.50 | 1397.47 |
201 | 2009.02.25 02:00 | buy | 69 | 0.10 | 96.575 | 0.000 | 0.000 | |
202 | 2009.02.25 02:00 | modify | 69 | 0.10 | 96.575 | 96.055 | 96.725 | |
203 | 2009.02.25 02:21 | t/p | 69 | 0.10 | 96.725 | 96.055 | 96.725 | 15.51 | 1412.98 |
204 | 2009.02.25 02:25 | buy | 70 | 0.10 | 96.735 | 0.000 | 0.000 | |
205 | 2009.02.25 02:25 | modify | 70 | 0.10 | 96.735 | 96.215 | 96.885 | |
206 | 2009.02.25 04:51 | t/p | 66 | 0.10 | 96.815 | 96.145 | 96.815 | 15.51 | 1428.49 |
207 | 2009.02.25 04:51 | t/p | 67 | 0.10 | 96.815 | 96.145 | 96.815 | 15.51 | 1444.00 |
208 | 2009.02.25 04:51 | t/p | 65 | 0.10 | 96.825 | 96.155 | 96.825 | 15.50 | 1459.50 |
209 | 2009.02.25 04:52 | t/p | 64 | 0.10 | 96.885 | 96.215 | 96.885 | 15.49 | 1474.99 |
210 | 2009.02.25 04:52 | t/p | 70 | 0.10 | 96.885 | 96.215 | 96.885 | 15.48 | 1490.47 |
211 | 2009.02.26 08:00 | buy | 71 | 0.10 | 97.805 | 0.000 | 0.000 | |
212 | 2009.02.26 08:00 | modify | 71 | 0.10 | 97.805 | 97.285 | 97.955 | |
213 | 2009.02.26 08:05 | buy | 72 | 0.10 | 97.735 | 0.000 | 0.000 | |
214 | 2009.02.26 08:05 | modify | 72 | 0.10 | 97.735 | 97.215 | 97.885 | |
215 | 2009.02.26 08:10 | buy | 73 | 0.10 | 97.705 | 0.000 | 0.000 | |
216 | 2009.02.26 08:10 | modify | 73 | 0.10 | 97.705 | 97.185 | 97.855 | |
217 | 2009.02.26 08:15 | buy | 74 | 0.10 | 97.765 | 0.000 | 0.000 | |
218 | 2009.02.26 08:15 | modify | 74 | 0.10 | 97.765 | 97.245 | 97.915 | |
219 | 2009.02.26 08:20 | buy | 75 | 0.10 | 97.805 | 0.000 | 0.000 | |
220 | 2009.02.26 08:20 | modify | 75 | 0.10 | 97.805 | 97.285 | 97.955 | |
221 | 2009.02.26 08:38 | t/p | 73 | 0.10 | 97.855 | 97.185 | 97.855 | 15.33 | 1505.80 |
222 | 2009.02.26 08:40 | t/p | 72 | 0.10 | 97.885 | 97.215 | 97.885 | 15.32 | 1521.12 |
223 | 2009.02.26 08:40 | t/p | 74 | 0.10 | 97.915 | 97.245 | 97.915 | 15.32 | 1536.44 |
224 | 2009.02.26 09:00 | close | 75 | 0.10 | 97.910 | 97.285 | 97.955 | 10.72 | 1547.16 |
225 | 2009.02.26 09:00 | close | 71 | 0.10 | 97.910 | 97.285 | 97.955 | 10.72 | 1557.88 |
226 | 2009.03.04 17:00 | buy | 76 | 0.10 | 99.295 | 0.000 | 0.000 | |
227 | 2009.03.04 17:00 | modify | 76 | 0.10 | 99.295 | 98.775 | 99.445 | |
228 | 2009.03.04 20:00 | buy | 77 | 0.10 | 99.245 | 0.000 | 0.000 | |
229 | 2009.03.04 20:00 | modify | 77 | 0.10 | 99.245 | 98.725 | 99.395 | |
230 | 2009.03.04 20:05 | buy | 78 | 0.10 | 99.235 | 0.000 | 0.000 | |
231 | 2009.03.04 20:05 | modify | 78 | 0.10 | 99.235 | 98.715 | 99.385 | |
232 | 2009.03.04 20:10 | buy | 79 | 0.10 | 99.255 | 0.000 | 0.000 | |
233 | 2009.03.04 20:10 | modify | 79 | 0.10 | 99.255 | 98.735 | 99.405 | |
234 | 2009.03.04 20:20 | buy | 80 | 0.10 | 99.345 | 0.000 | 0.000 | |
235 | 2009.03.04 20:20 | modify | 80 | 0.10 | 99.345 | 98.825 | 99.495 | |
236 | 2009.03.04 21:08 | t/p | 78 | 0.10 | 99.385 | 98.715 | 99.385 | 15.09 | 1572.97 |
237 | 2009.03.04 21:08 | t/p | 77 | 0.10 | 99.395 | 98.725 | 99.395 | 15.09 | 1588.06 |
238 | 2009.03.05 03:00 | close | 80 | 0.10 | 99.270 | 98.825 | 99.495 | -7.55 | 1580.51 |
239 | 2009.03.05 03:00 | close | 79 | 0.10 | 99.270 | 98.735 | 99.405 | 1.52 | 1582.04 |
240 | 2009.03.05 03:00 | close | 76 | 0.10 | 99.270 | 98.775 | 99.445 | -2.51 | 1579.53 |
241 | 2009.03.06 01:30 | sell | 81 | 0.10 | 98.150 | 0.000 | 0.000 | |
242 | 2009.03.06 01:30 | modify | 81 | 0.10 | 98.150 | 98.670 | 98.000 | |
243 | 2009.03.06 02:35 | sell | 82 | 0.10 | 98.390 | 0.000 | 0.000 | |
244 | 2009.03.06 02:35 | modify | 82 | 0.10 | 98.390 | 98.910 | 98.240 | |
245 | 2009.03.06 02:50 | sell | 83 | 0.10 | 98.400 | 0.000 | 0.000 | |
246 | 2009.03.06 02:50 | modify | 83 | 0.10 | 98.400 | 98.920 | 98.250 | |
247 | 2009.03.06 02:55 | sell | 84 | 0.10 | 98.480 | 0.000 | 0.000 | |
248 | 2009.03.06 02:55 | modify | 84 | 0.10 | 98.480 | 99.000 | 98.330 | |
249 | 2009.03.06 03:27 | t/p | 84 | 0.10 | 98.330 | 99.000 | 98.330 | 15.26 | 1594.79 |
250 | 2009.03.06 03:49 | t/p | 83 | 0.10 | 98.250 | 98.920 | 98.250 | 15.27 | 1610.06 |
251 | 2009.03.06 03:49 | t/p | 82 | 0.10 | 98.240 | 98.910 | 98.240 | 15.27 | 1625.33 |
252 | 2009.03.06 05:30 | close | 81 | 0.10 | 98.135 | 98.670 | 98.000 | 1.53 | 1626.86 |
253 | 2009.03.06 07:00 | sell | 85 | 0.10 | 98.250 | 0.000 | 0.000 | |
254 | 2009.03.06 07:00 | modify | 85 | 0.10 | 98.250 | 98.770 | 98.100 | |
255 | 2009.03.06 07:10 | sell | 86 | 0.10 | 98.170 | 0.000 | 0.000 | |
256 | 2009.03.06 07:10 | modify | 86 | 0.10 | 98.170 | 98.690 | 98.020 | |
257 | 2009.03.06 08:08 | t/p | 85 | 0.10 | 98.100 | 98.770 | 98.100 | 15.29 | 1642.15 |
258 | 2009.03.06 08:10 | t/p | 86 | 0.10 | 98.020 | 98.690 | 98.020 | 15.31 | 1657.46 |
259 | 2009.03.09 18:05 | buy | 87 | 0.10 | 98.875 | 0.000 | 0.000 | |
260 | 2009.03.09 18:05 | modify | 87 | 0.10 | 98.875 | 98.355 | 99.025 | |
261 | 2009.03.09 19:57 | t/p | 87 | 0.10 | 99.025 | 98.355 | 99.025 | 15.15 | 1672.61 |
262 | 2009.03.09 21:00 | buy | 88 | 0.10 | 98.805 | 0.000 | 0.000 | |
263 | 2009.03.09 21:00 | modify | 88 | 0.10 | 98.805 | 98.285 | 98.955 | |
264 | 2009.03.09 21:20 | buy | 89 | 0.10 | 98.915 | 0.000 | 0.000 | |
265 | 2009.03.09 21:20 | modify | 89 | 0.10 | 98.915 | 98.395 | 99.065 | |
266 | 2009.03.09 21:25 | buy | 90 | 0.10 | 98.845 | 0.000 | 0.000 | |
267 | 2009.03.09 21:25 | modify | 90 | 0.10 | 98.845 | 98.325 | 98.995 | |
268 | 2009.03.10 01:57 | t/p | 88 | 0.10 | 98.955 | 98.285 | 98.955 | 15.17 | 1687.78 |
269 | 2009.03.10 02:00 | close | 90 | 0.10 | 98.930 | 98.325 | 98.995 | 8.60 | 1696.38 |
270 | 2009.03.10 02:00 | close | 89 | 0.10 | 98.930 | 98.395 | 99.065 | 1.53 | 1697.91 |
271 | 2009.03.12 01:30 | sell | 91 | 0.10 | 97.360 | 0.000 | 0.000 | |
272 | 2009.03.12 01:30 | modify | 91 | 0.10 | 97.360 | 97.880 | 97.210 | |
273 | 2009.03.12 02:05 | sell | 92 | 0.10 | 97.450 | 0.000 | 0.000 | |
274 | 2009.03.12 02:05 | modify | 92 | 0.10 | 97.450 | 97.970 | 97.300 | |
275 | 2009.03.12 02:20 | sell | 93 | 0.10 | 97.360 | 0.000 | 0.000 | |
276 | 2009.03.12 02:20 | modify | 93 | 0.10 | 97.360 | 97.880 | 97.210 | |
277 | 2009.03.12 02:25 | sell | 94 | 0.10 | 97.380 | 0.000 | 0.000 | |
278 | 2009.03.12 02:25 | modify | 94 | 0.10 | 97.380 | 97.900 | 97.230 | |
279 | 2009.03.12 02:50 | t/p | 92 | 0.10 | 97.300 | 97.970 | 97.300 | 15.42 | 1713.33 |
280 | 2009.03.12 02:58 | t/p | 94 | 0.10 | 97.230 | 97.900 | 97.230 | 15.43 | 1728.76 |
281 | 2009.03.12 03:06 | t/p | 91 | 0.10 | 97.210 | 97.880 | 97.210 | 15.43 | 1744.19 |
282 | 2009.03.12 03:06 | t/p | 93 | 0.10 | 97.210 | 97.880 | 97.210 | 15.43 | 1759.62 |
283 | 2009.03.12 14:00 | sell | 95 | 0.10 | 96.280 | 0.000 | 0.000 | |
284 | 2009.03.12 14:00 | modify | 95 | 0.10 | 96.280 | 96.800 | 96.130 | |
285 | 2009.03.12 15:44 | s/l | 95 | 0.10 | 96.800 | 96.800 | 96.130 | -53.71 | 1705.91 |
286 | 2009.03.19 02:30 | sell | 96 | 0.10 | 96.280 | 0.000 | 0.000 | |
287 | 2009.03.19 02:30 | modify | 96 | 0.10 | 96.280 | 96.800 | 96.130 | |
288 | 2009.03.19 02:50 | sell | 97 | 0.10 | 96.400 | 0.000 | 0.000 | |
289 | 2009.03.19 02:50 | modify | 97 | 0.10 | 96.400 | 96.920 | 96.250 | |
290 | 2009.03.19 02:55 | sell | 98 | 0.10 | 96.460 | 0.000 | 0.000 | |
291 | 2009.03.19 02:55 | modify | 98 | 0.10 | 96.460 | 96.980 | 96.310 | |
292 | 2009.03.19 03:00 | sell | 99 | 0.10 | 96.410 | 0.000 | 0.000 | |
293 | 2009.03.19 03:00 | modify | 99 | 0.10 | 96.410 | 96.930 | 96.260 | |
294 | 2009.03.19 03:46 | t/p | 98 | 0.10 | 96.310 | 96.980 | 96.310 | 15.57 | 1721.48 |
295 | 2009.03.19 03:46 | t/p | 99 | 0.10 | 96.260 | 96.930 | 96.260 | 15.58 | 1737.06 |
296 | 2009.03.19 04:39 | t/p | 97 | 0.10 | 96.250 | 96.920 | 96.250 | 15.58 | 1752.64 |
297 | 2009.03.19 05:00 | close | 96 | 0.10 | 96.265 | 96.800 | 96.130 | 1.56 | 1754.20 |
298 | 2009.03.20 02:30 | sell | 100 | 0.10 | 94.540 | 0.000 | 0.000 | |
299 | 2009.03.20 02:30 | modify | 100 | 0.10 | 94.540 | 95.060 | 94.390 | |
300 | 2009.03.20 03:30 | sell | 101 | 0.10 | 94.620 | 0.000 | 0.000 | |
301 | 2009.03.20 03:30 | modify | 101 | 0.10 | 94.620 | 95.140 | 94.470 | |
302 | 2009.03.20 03:35 | sell | 102 | 0.10 | 94.640 | 0.000 | 0.000 | |
303 | 2009.03.20 03:35 | modify | 102 | 0.10 | 94.640 | 95.160 | 94.490 | |
304 | 2009.03.20 03:40 | sell | 103 | 0.10 | 94.660 | 0.000 | 0.000 | |
305 | 2009.03.20 03:40 | modify | 103 | 0.10 | 94.660 | 95.180 | 94.510 | |
306 | 2009.03.20 03:45 | sell | 104 | 0.10 | 94.660 | 0.000 | 0.000 | |
307 | 2009.03.20 03:45 | modify | 104 | 0.10 | 94.660 | 95.180 | 94.510 | |
308 | 2009.03.20 06:14 | t/p | 103 | 0.10 | 94.510 | 95.180 | 94.510 | 15.87 | 1770.07 |
309 | 2009.03.20 06:14 | t/p | 104 | 0.10 | 94.510 | 95.180 | 94.510 | 15.87 | 1785.94 |
310 | 2009.03.20 06:14 | t/p | 102 | 0.10 | 94.490 | 95.160 | 94.490 | 15.87 | 1801.81 |
311 | 2009.03.20 06:17 | t/p | 101 | 0.10 | 94.470 | 95.140 | 94.470 | 15.88 | 1817.69 |
312 | 2009.03.20 06:30 | close | 100 | 0.10 | 94.575 | 95.060 | 94.390 | -3.70 | 1813.99 |
313 | 2009.03.23 00:55 | buy | 105 | 0.10 | 95.675 | 0.000 | 0.000 | |
314 | 2009.03.23 00:55 | modify | 105 | 0.10 | 95.675 | 95.155 | 95.825 | |
315 | 2009.03.23 01:00 | buy | 106 | 0.10 | 95.615 | 0.000 | 0.000 | |
316 | 2009.03.23 01:00 | modify | 106 | 0.10 | 95.615 | 95.095 | 95.765 | |
317 | 2009.03.23 01:05 | buy | 107 | 0.10 | 95.465 | 0.000 | 0.000 | |
318 | 2009.03.23 01:05 | modify | 107 | 0.10 | 95.465 | 94.945 | 95.615 | |
319 | 2009.03.23 01:15 | t/p | 107 | 0.10 | 95.615 | 94.945 | 95.615 | 15.68 | 1829.67 |
320 | 2009.03.23 02:12 | t/p | 106 | 0.10 | 95.765 | 95.095 | 95.765 | 15.66 | 1845.33 |
321 | 2009.03.23 02:19 | t/p | 105 | 0.10 | 95.825 | 95.155 | 95.825 | 15.65 | 1860.98 |
322 | 2009.03.23 07:30 | buy | 108 | 0.10 | 96.285 | 0.000 | 0.000 | |
323 | 2009.03.23 07:30 | modify | 108 | 0.10 | 96.285 | 95.765 | 96.435 | |
324 | 2009.03.23 07:40 | buy | 109 | 0.10 | 96.225 | 0.000 | 0.000 | |
325 | 2009.03.23 07:40 | modify | 109 | 0.10 | 96.225 | 95.705 | 96.375 | |
326 | 2009.03.23 07:45 | buy | 110 | 0.10 | 96.265 | 0.000 | 0.000 | |
327 | 2009.03.23 07:45 | modify | 110 | 0.10 | 96.265 | 95.745 | 96.415 | |
328 | 2009.03.23 07:50 | buy | 111 | 0.10 | 96.185 | 0.000 | 0.000 | |
329 | 2009.03.23 07:50 | modify | 111 | 0.10 | 96.185 | 95.665 | 96.335 | |
330 | 2009.03.23 07:55 | buy | 112 | 0.10 | 96.055 | 0.000 | 0.000 | |
331 | 2009.03.23 07:55 | modify | 112 | 0.10 | 96.055 | 95.535 | 96.205 | |
332 | 2009.03.23 08:28 | t/p | 112 | 0.10 | 96.205 | 95.535 | 96.205 | 15.59 | 1876.57 |
333 | 2009.03.23 10:28 | s/l | 108 | 0.10 | 95.765 | 95.765 | 96.435 | -54.30 | 1822.27 |
334 | 2009.03.23 10:30 | close | 111 | 0.10 | 95.770 | 95.665 | 96.335 | -43.33 | 1778.94 |
335 | 2009.03.23 10:30 | close | 110 | 0.10 | 95.770 | 95.745 | 96.415 | -51.69 | 1727.25 |
336 | 2009.03.23 10:30 | close | 109 | 0.10 | 95.770 | 95.705 | 96.375 | -47.51 | 1679.74 |
337 | 2009.03.26 19:30 | buy | 113 | 0.10 | 98.375 | 0.000 | 0.000 | |
338 | 2009.03.26 19:30 | modify | 113 | 0.10 | 98.375 | 97.855 | 98.525 | |
339 | 2009.03.26 19:50 | buy | 114 | 0.10 | 98.405 | 0.000 | 0.000 | |
340 | 2009.03.26 19:50 | modify | 114 | 0.10 | 98.405 | 97.885 | 98.555 | |
341 | 2009.03.26 20:20 | buy | 115 | 0.10 | 98.495 | 0.000 | 0.000 | |
342 | 2009.03.26 20:20 | modify | 115 | 0.10 | 98.495 | 97.975 | 98.645 | |
343 | 2009.03.26 20:20 | t/p | 113 | 0.10 | 98.525 | 97.855 | 98.525 | 15.23 | 1694.97 |
344 | 2009.03.26 20:23 | t/p | 114 | 0.10 | 98.555 | 97.885 | 98.555 | 15.22 | 1710.19 |
345 | 2009.03.26 20:25 | buy | 116 | 0.10 | 98.545 | 0.000 | 0.000 | |
346 | 2009.03.26 20:25 | modify | 116 | 0.10 | 98.545 | 98.025 | 98.695 | |
347 | 2009.03.26 20:30 | close | 116 | 0.10 | 98.520 | 98.025 | 98.695 | -2.54 | 1707.65 |
348 | 2009.03.26 20:30 | close | 115 | 0.10 | 98.520 | 97.975 | 98.645 | 2.54 | 1710.19 |
349 | 2009.03.31 09:00 | buy | 117 | 0.10 | 97.965 | 0.000 | 0.000 | |
350 | 2009.03.31 09:00 | modify | 117 | 0.10 | 97.965 | 97.445 | 98.115 | |
351 | 2009.03.31 09:16 | t/p | 117 | 0.10 | 98.115 | 97.445 | 98.115 | 15.29 | 1725.48 |
352 | 2009.03.31 17:15 | buy | 118 | 0.10 | 98.315 | 0.000 | 0.000 | |
353 | 2009.03.31 17:15 | modify | 118 | 0.10 | 98.315 | 97.795 | 98.465 | |
354 | 2009.03.31 17:34 | t/p | 118 | 0.10 | 98.465 | 97.795 | 98.465 | 15.23 | 1740.71 |
355 | 2009.03.31 21:00 | buy | 119 | 0.10 | 98.955 | 0.000 | 0.000 | |
356 | 2009.03.31 21:00 | modify | 119 | 0.10 | 98.955 | 98.435 | 99.105 | |
357 | 2009.03.31 21:10 | buy | 120 | 0.10 | 99.065 | 0.000 | 0.000 | |
358 | 2009.03.31 21:10 | modify | 120 | 0.10 | 99.065 | 98.545 | 99.215 | |
359 | 2009.03.31 21:15 | buy | 121 | 0.10 | 99.065 | 0.000 | 0.000 | |
360 | 2009.03.31 21:15 | modify | 121 | 0.10 | 99.065 | 98.545 | 99.215 | |
361 | 2009.03.31 21:18 | t/p | 119 | 0.10 | 99.105 | 98.435 | 99.105 | 15.14 | 1755.85 |
362 | 2009.04.01 02:00 | close | 121 | 0.10 | 98.990 | 98.545 | 99.215 | -7.57 | 1748.28 |
363 | 2009.04.01 02:00 | close | 120 | 0.10 | 98.990 | 98.545 | 99.215 | -7.57 | 1740.71 |
364 | 2009.04.06 09:00 | buy | 122 | 0.10 | 100.775 | 0.000 | 0.000 | |
365 | 2009.04.06 09:00 | modify | 122 | 0.10 | 100.775 | 100.255 | 100.925 | |
366 | 2009.04.06 09:15 | buy | 123 | 0.10 | 100.895 | 0.000 | 0.000 | |
367 | 2009.04.06 09:15 | modify | 123 | 0.10 | 100.895 | 100.375 | 101.045 | |
368 | 2009.04.06 09:20 | buy | 124 | 0.10 | 100.875 | 0.000 | 0.000 | |
369 | 2009.04.06 09:20 | modify | 124 | 0.10 | 100.875 | 100.355 | 101.025 | |
370 | 2009.04.06 09:25 | buy | 125 | 0.10 | 100.825 | 0.000 | 0.000 | |
371 | 2009.04.06 09:25 | modify | 125 | 0.10 | 100.825 | 100.305 | 100.975 | |
372 | 2009.04.06 09:41 | t/p | 122 | 0.10 | 100.925 | 100.255 | 100.925 | 14.86 | 1755.57 |
373 | 2009.04.06 09:41 | t/p | 125 | 0.10 | 100.975 | 100.305 | 100.975 | 14.85 | 1770.42 |
374 | 2009.04.06 09:41 | t/p | 124 | 0.10 | 101.025 | 100.355 | 101.025 | 14.85 | 1785.27 |
375 | 2009.04.06 09:41 | t/p | 123 | 0.10 | 101.045 | 100.375 | 101.045 | 14.84 | 1800.11 |
376 | 2009.04.06 13:15 | buy | 126 | 0.10 | 101.185 | 0.000 | 0.000 | |
377 | 2009.04.06 13:15 | modify | 126 | 0.10 | 101.185 | 100.665 | 101.335 | |
378 | 2009.04.06 15:26 | s/l | 126 | 0.10 | 100.665 | 100.665 | 101.335 | -51.66 | 1748.45 |
379 | 2009.04.14 23:30 | sell | 127 | 0.10 | 99.000 | 0.000 | 0.000 | |
380 | 2009.04.14 23:30 | modify | 127 | 0.10 | 99.000 | 99.520 | 98.850 | |
381 | 2009.04.14 23:35 | sell | 128 | 0.10 | 98.910 | 0.000 | 0.000 | |
382 | 2009.04.14 23:35 | modify | 128 | 0.10 | 98.910 | 99.430 | 98.760 | |
383 | 2009.04.14 23:50 | sell | 129 | 0.10 | 98.980 | 0.000 | 0.000 | |
384 | 2009.04.14 23:50 | modify | 129 | 0.10 | 98.980 | 99.500 | 98.830 | |
385 | 2009.04.14 23:55 | sell | 130 | 0.10 | 98.990 | 0.000 | 0.000 | |
386 | 2009.04.14 23:55 | modify | 130 | 0.10 | 98.990 | 99.510 | 98.840 | |
387 | 2009.04.15 00:09 | t/p | 127 | 0.10 | 98.850 | 99.520 | 98.850 | 15.07 | 1763.52 |
388 | 2009.04.15 00:09 | t/p | 130 | 0.10 | 98.840 | 99.510 | 98.840 | 15.08 | 1778.60 |
389 | 2009.04.15 00:09 | t/p | 129 | 0.10 | 98.830 | 99.500 | 98.830 | 15.08 | 1793.68 |
390 | 2009.04.15 00:09 | t/p | 128 | 0.10 | 98.760 | 99.430 | 98.760 | 15.09 | 1808.78 |
391 | 2009.04.15 02:00 | sell | 131 | 0.10 | 98.980 | 0.000 | 0.000 | |
392 | 2009.04.15 02:00 | modify | 131 | 0.10 | 98.980 | 99.500 | 98.830 | |
393 | 2009.04.15 02:11 | t/p | 131 | 0.10 | 98.830 | 99.500 | 98.830 | 15.18 | 1823.96 |
394 | 2009.04.15 02:15 | sell | 132 | 0.10 | 98.790 | 0.000 | 0.000 | |
395 | 2009.04.15 02:15 | modify | 132 | 0.10 | 98.790 | 99.310 | 98.640 | |
396 | 2009.04.15 02:25 | sell | 133 | 0.10 | 98.900 | 0.000 | 0.000 | |
397 | 2009.04.15 02:25 | modify | 133 | 0.10 | 98.900 | 99.420 | 98.750 | |
398 | 2009.04.15 03:30 | sell | 134 | 0.10 | 99.040 | 0.000 | 0.000 | |
399 | 2009.04.15 03:30 | modify | 134 | 0.10 | 99.040 | 99.560 | 98.890 | |
400 | 2009.04.15 03:35 | sell | 135 | 0.10 | 98.980 | 0.000 | 0.000 | |
401 | 2009.04.15 03:35 | modify | 135 | 0.10 | 98.980 | 99.500 | 98.830 | |
402 | 2009.04.15 03:38 | t/p | 134 | 0.10 | 98.890 | 99.560 | 98.890 | 15.17 | 1839.13 |
403 | 2009.04.15 03:53 | t/p | 135 | 0.10 | 98.830 | 99.500 | 98.830 | 15.18 | 1854.31 |
404 | 2009.04.15 03:57 | t/p | 133 | 0.10 | 98.750 | 99.420 | 98.750 | 15.19 | 1869.50 |
405 | 2009.04.15 04:47 | t/p | 132 | 0.10 | 98.640 | 99.310 | 98.640 | 15.21 | 1884.71 |
406 | 2009.04.20 23:30 | sell | 136 | 0.10 | 97.890 | 0.000 | 0.000 | |
407 | 2009.04.20 23:30 | modify | 136 | 0.10 | 97.890 | 98.410 | 97.740 | |
408 | 2009.04.21 00:30 | sell | 137 | 0.10 | 97.970 | 0.000 | 0.000 | |
409 | 2009.04.21 00:30 | modify | 137 | 0.10 | 97.970 | 98.490 | 97.820 | |
410 | 2009.04.21 00:45 | sell | 138 | 0.10 | 97.970 | 0.000 | 0.000 | |
411 | 2009.04.21 00:45 | modify | 138 | 0.10 | 97.970 | 98.490 | 97.820 | |
412 | 2009.04.21 00:55 | sell | 139 | 0.10 | 97.970 | 0.000 | 0.000 | |
413 | 2009.04.21 00:55 | modify | 139 | 0.10 | 97.970 | 98.490 | 97.820 | |
414 | 2009.04.21 01:00 | sell | 140 | 0.10 | 97.990 | 0.000 | 0.000 | |
415 | 2009.04.21 01:00 | modify | 140 | 0.10 | 97.990 | 98.510 | 97.840 | |
416 | 2009.04.21 02:55 | t/p | 140 | 0.10 | 97.840 | 98.510 | 97.840 | 15.33 | 1900.04 |
417 | 2009.04.21 02:59 | t/p | 137 | 0.10 | 97.820 | 98.490 | 97.820 | 15.34 | 1915.38 |
418 | 2009.04.21 02:59 | t/p | 138 | 0.10 | 97.820 | 98.490 | 97.820 | 15.34 | 1930.72 |
419 | 2009.04.21 02:59 | t/p | 139 | 0.10 | 97.820 | 98.490 | 97.820 | 15.34 | 1946.06 |
420 | 2009.04.21 02:59 | t/p | 136 | 0.10 | 97.740 | 98.410 | 97.740 | 15.25 | 1961.31 |
421 | 2009.04.24 11:00 | sell | 141 | 0.10 | 97.060 | 0.000 | 0.000 | |
422 | 2009.04.24 11:00 | modify | 141 | 0.10 | 97.060 | 97.580 | 96.910 | |
423 | 2009.04.24 12:36 | t/p | 141 | 0.10 | 96.910 | 97.580 | 96.910 | 15.48 | 1976.79 |
424 | 2009.04.24 16:30 | sell | 142 | 0.10 | 97.140 | 0.000 | 0.000 | |
425 | 2009.04.24 16:30 | modify | 142 | 0.10 | 97.140 | 97.660 | 96.990 | |
426 | 2009.04.24 19:02 | t/p | 142 | 0.10 | 96.990 | 97.660 | 96.990 | 15.47 | 1992.26 |
427 | 2009.04.30 05:30 | buy | 143 | 0.10 | 97.615 | 0.000 | 0.000 | |
428 | 2009.04.30 05:30 | modify | 143 | 0.10 | 97.615 | 97.095 | 97.765 | |
429 | 2009.04.30 05:45 | buy | 144 | 0.10 | 97.555 | 0.000 | 0.000 | |
430 | 2009.04.30 05:45 | modify | 144 | 0.10 | 97.555 | 97.035 | 97.705 | |
431 | 2009.04.30 05:50 | buy | 145 | 0.10 | 97.605 | 0.000 | 0.000 | |
432 | 2009.04.30 05:50 | modify | 145 | 0.10 | 97.605 | 97.085 | 97.755 | |
433 | 2009.04.30 06:10 | buy | 146 | 0.10 | 97.555 | 0.000 | 0.000 | |
434 | 2009.04.30 06:10 | modify | 146 | 0.10 | 97.555 | 97.035 | 97.705 | |
435 | 2009.04.30 06:15 | buy | 147 | 0.10 | 97.515 | 0.000 | 0.000 | |
436 | 2009.04.30 06:15 | modify | 147 | 0.10 | 97.515 | 96.995 | 97.665 | |
437 | 2009.04.30 10:00 | close | 147 | 0.10 | 97.480 | 96.995 | 97.665 | -3.59 | 1988.67 |
438 | 2009.04.30 10:00 | close | 146 | 0.10 | 97.480 | 97.035 | 97.705 | -7.69 | 1980.98 |
439 | 2009.04.30 10:00 | close | 145 | 0.10 | 97.480 | 97.085 | 97.755 | -12.82 | 1968.16 |
440 | 2009.04.30 10:00 | close | 144 | 0.10 | 97.480 | 97.035 | 97.705 | -7.69 | 1960.47 |
441 | 2009.04.30 10:00 | close | 143 | 0.10 | 97.480 | 97.095 | 97.765 | -13.85 | 1946.62 |
442 | 2009.05.01 00:30 | buy | 148 | 0.10 | 98.565 | 0.000 | 0.000 | |
443 | 2009.05.01 00:30 | modify | 148 | 0.10 | 98.565 | 98.045 | 98.715 | |
444 | 2009.05.01 02:00 | close | 148 | 0.10 | 98.680 | 98.045 | 98.715 | 11.65 | 1958.27 |
445 | 2009.05.01 05:00 | buy | 149 | 0.10 | 98.825 | 0.000 | 0.000 | |
446 | 2009.05.01 05:00 | modify | 149 | 0.10 | 98.825 | 98.305 | 98.975 | |
447 | 2009.05.01 05:40 | t/p | 149 | 0.10 | 98.975 | 98.305 | 98.975 | 15.16 | 1973.43 |
448 | 2009.05.01 07:30 | buy | 150 | 0.10 | 98.835 | 0.000 | 0.000 | |
449 | 2009.05.01 07:30 | modify | 150 | 0.10 | 98.835 | 98.315 | 98.985 | |
450 | 2009.05.01 07:50 | buy | 151 | 0.10 | 98.775 | 0.000 | 0.000 | |
451 | 2009.05.01 07:50 | modify | 151 | 0.10 | 98.775 | 98.255 | 98.925 | |
452 | 2009.05.01 07:55 | buy | 152 | 0.10 | 98.755 | 0.000 | 0.000 | |
453 | 2009.05.01 07:55 | modify | 152 | 0.10 | 98.755 | 98.235 | 98.905 | |
454 | 2009.05.01 08:00 | buy | 153 | 0.10 | 98.795 | 0.000 | 0.000 | |
455 | 2009.05.01 08:00 | modify | 153 | 0.10 | 98.795 | 98.275 | 98.945 | |
456 | 2009.05.01 08:08 | t/p | 152 | 0.10 | 98.905 | 98.235 | 98.905 | 15.17 | 1988.60 |
457 | 2009.05.01 08:08 | t/p | 151 | 0.10 | 98.925 | 98.255 | 98.925 | 15.16 | 2003.76 |
458 | 2009.05.01 09:11 | t/p | 153 | 0.10 | 98.945 | 98.275 | 98.945 | 15.16 | 2018.92 |
459 | 2009.05.01 09:13 | t/p | 150 | 0.10 | 98.985 | 98.315 | 98.985 | 15.15 | 2034.07 |
460 | 2009.05.11 21:30 | sell | 154 | 0.10 | 97.520 | 0.000 | 0.000 | |
461 | 2009.05.11 21:30 | modify | 154 | 0.10 | 97.520 | 98.040 | 97.370 | |
462 | 2009.05.11 21:40 | sell | 155 | 0.10 | 97.440 | 0.000 | 0.000 | |
463 | 2009.05.11 21:40 | modify | 155 | 0.10 | 97.440 | 97.960 | 97.290 | |
464 | 2009.05.11 21:50 | sell | 156 | 0.10 | 97.410 | 0.000 | 0.000 | |
465 | 2009.05.11 21:50 | modify | 156 | 0.10 | 97.410 | 97.930 | 97.260 | |
466 | 2009.05.11 21:55 | sell | 157 | 0.10 | 97.420 | 0.000 | 0.000 | |
467 | 2009.05.11 21:55 | modify | 157 | 0.10 | 97.420 | 97.940 | 97.270 | |
468 | 2009.05.11 22:24 | t/p | 154 | 0.10 | 97.370 | 98.040 | 97.370 | 15.41 | 2049.48 |
469 | 2009.05.11 22:30 | close | 157 | 0.10 | 97.335 | 97.940 | 97.270 | 8.73 | 2058.21 |
470 | 2009.05.11 22:30 | close | 156 | 0.10 | 97.335 | 97.930 | 97.260 | 7.71 | 2065.92 |
471 | 2009.05.11 22:30 | close | 155 | 0.10 | 97.335 | 97.960 | 97.290 | 10.79 | 2076.71 |
472 | 2009.05.12 00:50 | sell | 158 | 0.10 | 97.390 | 0.000 | 0.000 | |
473 | 2009.05.12 00:50 | modify | 158 | 0.10 | 97.390 | 97.910 | 97.240 | |
474 | 2009.05.12 04:18 | t/p | 158 | 0.10 | 97.240 | 97.910 | 97.240 | 15.43 | 2092.14 |
475 | 2009.05.12 22:00 | sell | 159 | 0.10 | 96.380 | 0.000 | 0.000 | |
476 | 2009.05.12 22:00 | modify | 159 | 0.10 | 96.380 | 96.900 | 96.230 | |
477 | 2009.05.12 22:30 | sell | 160 | 0.10 | 96.460 | 0.000 | 0.000 | |
478 | 2009.05.12 22:30 | modify | 160 | 0.10 | 96.460 | 96.980 | 96.310 | |
479 | 2009.05.12 22:35 | sell | 161 | 0.10 | 96.570 | 0.000 | 0.000 | |
480 | 2009.05.12 22:35 | modify | 161 | 0.10 | 96.570 | 97.090 | 96.420 | |
481 | 2009.05.12 22:40 | sell | 162 | 0.10 | 96.530 | 0.000 | 0.000 | |
482 | 2009.05.12 22:40 | modify | 162 | 0.10 | 96.530 | 97.050 | 96.380 | |
483 | 2009.05.12 22:45 | sell | 163 | 0.10 | 96.500 | 0.000 | 0.000 | |
484 | 2009.05.12 22:45 | modify | 163 | 0.10 | 96.500 | 97.020 | 96.350 | |
485 | 2009.05.12 22:54 | t/p | 161 | 0.10 | 96.420 | 97.090 | 96.420 | 15.56 | 2107.70 |
486 | 2009.05.12 22:55 | t/p | 162 | 0.10 | 96.380 | 97.050 | 96.380 | 15.56 | 2123.26 |
487 | 2009.05.12 23:00 | t/p | 163 | 0.10 | 96.350 | 97.020 | 96.350 | 15.57 | 2138.83 |
488 | 2009.05.13 02:13 | t/p | 160 | 0.10 | 96.310 | 96.980 | 96.310 | 15.47 | 2154.30 |
489 | 2009.05.13 02:17 | t/p | 159 | 0.10 | 96.230 | 96.900 | 96.230 | 15.49 | 2169.79 |
490 | 2009.05.13 07:30 | sell | 164 | 0.10 | 96.320 | 0.000 | 0.000 | |
491 | 2009.05.13 07:30 | modify | 164 | 0.10 | 96.320 | 96.840 | 96.170 | |
492 | 2009.05.13 07:40 | sell | 165 | 0.10 | 96.420 | 0.000 | 0.000 | |
493 | 2009.05.13 07:40 | modify | 165 | 0.10 | 96.420 | 96.940 | 96.270 | |
494 | 2009.05.13 07:45 | sell | 166 | 0.10 | 96.440 | 0.000 | 0.000 | |
495 | 2009.05.13 07:45 | modify | 166 | 0.10 | 96.440 | 96.960 | 96.290 | |
496 | 2009.05.13 07:50 | sell | 167 | 0.10 | 96.400 | 0.000 | 0.000 | |
497 | 2009.05.13 07:50 | modify | 167 | 0.10 | 96.400 | 96.920 | 96.250 | |
498 | 2009.05.13 07:55 | sell | 168 | 0.10 | 96.430 | 0.000 | 0.000 | |
499 | 2009.05.13 07:55 | modify | 168 | 0.10 | 96.430 | 96.950 | 96.280 | |
500 | 2009.05.13 10:07 | t/p | 166 | 0.10 | 96.290 | 96.960 | 96.290 | 15.58 | 2185.37 |
501 | 2009.05.13 10:07 | t/p | 168 | 0.10 | 96.280 | 96.950 | 96.280 | 15.58 | 2200.95 |
502 | 2009.05.13 10:07 | t/p | 165 | 0.10 | 96.270 | 96.940 | 96.270 | 15.58 | 2216.53 |
503 | 2009.05.13 10:07 | t/p | 167 | 0.10 | 96.250 | 96.920 | 96.250 | 15.59 | 2232.12 |
504 | 2009.05.13 10:16 | t/p | 164 | 0.10 | 96.170 | 96.840 | 96.170 | 15.60 | 2247.72 |
505 | 2009.05.14 02:30 | sell | 169 | 0.10 | 95.400 | 0.000 | 0.000 | |
506 | 2009.05.14 02:30 | modify | 169 | 0.10 | 95.400 | 95.920 | 95.250 | |
507 | 2009.05.14 02:55 | sell | 170 | 0.10 | 95.310 | 0.000 | 0.000 | |
508 | 2009.05.14 02:55 | modify | 170 | 0.10 | 95.310 | 95.830 | 95.160 | |
509 | 2009.05.14 03:45 | sell | 171 | 0.10 | 95.340 | 0.000 | 0.000 | |
510 | 2009.05.14 03:45 | modify | 171 | 0.10 | 95.340 | 95.860 | 95.190 | |
511 | 2009.05.14 03:55 | sell | 172 | 0.10 | 95.440 | 0.000 | 0.000 | |
512 | 2009.05.14 03:55 | modify | 172 | 0.10 | 95.440 | 95.960 | 95.290 | |
513 | 2009.05.14 04:00 | sell | 173 | 0.10 | 95.480 | 0.000 | 0.000 | |
514 | 2009.05.14 04:00 | modify | 173 | 0.10 | 95.480 | 96.000 | 95.330 | |
515 | 2009.05.14 12:30 | t/p | 173 | 0.10 | 95.330 | 96.000 | 95.330 | 15.74 | 2263.46 |
516 | 2009.05.14 12:49 | t/p | 172 | 0.10 | 95.290 | 95.960 | 95.290 | 15.74 | 2279.20 |
517 | 2009.05.14 13:04 | t/p | 169 | 0.10 | 95.250 | 95.920 | 95.250 | 15.75 | 2294.95 |
518 | 2009.05.14 13:27 | t/p | 171 | 0.10 | 95.190 | 95.860 | 95.190 | 15.76 | 2310.71 |
519 | 2009.05.14 13:27 | t/p | 170 | 0.10 | 95.160 | 95.830 | 95.160 | 15.76 | 2326.47 |
520 | 2009.05.19 00:00 | buy | 174 | 0.10 | 96.305 | 0.000 | 0.000 | |
521 | 2009.05.19 00:00 | modify | 174 | 0.10 | 96.305 | 95.785 | 96.455 | |
522 | 2009.05.19 00:25 | buy | 175 | 0.10 | 96.235 | 0.000 | 0.000 | |
523 | 2009.05.19 00:25 | modify | 175 | 0.10 | 96.235 | 95.715 | 96.385 | |
524 | 2009.05.19 00:30 | buy | 176 | 0.10 | 96.245 | 0.000 | 0.000 | |
525 | 2009.05.19 00:30 | modify | 176 | 0.10 | 96.245 | 95.725 | 96.395 | |
526 | 2009.05.19 00:35 | buy | 177 | 0.10 | 96.255 | 0.000 | 0.000 | |
527 | 2009.05.19 00:35 | modify | 177 | 0.10 | 96.255 | 95.735 | 96.405 | |
528 | 2009.05.19 00:45 | buy | 178 | 0.10 | 96.235 | 0.000 | 0.000 | |
529 | 2009.05.19 00:45 | modify | 178 | 0.10 | 96.235 | 95.715 | 96.385 | |
530 | 2009.05.19 01:49 | t/p | 175 | 0.10 | 96.385 | 95.715 | 96.385 | 15.56 | 2342.03 |
531 | 2009.05.19 01:49 | t/p | 178 | 0.10 | 96.385 | 95.715 | 96.385 | 15.56 | 2357.59 |
532 | 2009.05.19 01:57 | t/p | 176 | 0.10 | 96.395 | 95.725 | 96.395 | 15.56 | 2373.15 |
533 | 2009.05.19 02:00 | close | 177 | 0.10 | 96.380 | 95.735 | 96.405 | 12.97 | 2386.12 |
534 | 2009.05.19 02:00 | close | 174 | 0.10 | 96.380 | 95.785 | 96.455 | 7.78 | 2393.90 |
535 | 2009.05.21 00:00 | sell | 179 | 0.10 | 94.880 | 0.000 | 0.000 | |
536 | 2009.05.21 00:00 | modify | 179 | 0.10 | 94.880 | 95.400 | 94.730 | |
537 | 2009.05.21 02:15 | sell | 180 | 0.10 | 94.780 | 0.000 | 0.000 | |
538 | 2009.05.21 02:15 | modify | 180 | 0.10 | 94.780 | 95.300 | 94.630 | |
539 | 2009.05.21 02:18 | t/p | 179 | 0.10 | 94.730 | 95.400 | 94.730 | 15.83 | 2409.73 |
540 | 2009.05.21 02:20 | sell | 181 | 0.10 | 94.640 | 0.000 | 0.000 | |
541 | 2009.05.21 02:20 | modify | 181 | 0.10 | 94.640 | 95.160 | 94.490 | |
542 | 2009.05.21 02:22 | t/p | 180 | 0.10 | 94.630 | 95.300 | 94.630 | 15.85 | 2425.58 |
543 | 2009.05.21 02:24 | t/p | 181 | 0.10 | 94.490 | 95.160 | 94.490 | 15.87 | 2441.45 |
544 | 2009.05.21 07:00 | sell | 182 | 0.10 | 94.530 | 0.000 | 0.000 | |
545 | 2009.05.21 07:00 | modify | 182 | 0.10 | 94.530 | 95.050 | 94.380 | |
546 | 2009.05.21 09:00 | sell | 183 | 0.10 | 94.540 | 0.000 | 0.000 | |
547 | 2009.05.21 09:00 | modify | 183 | 0.10 | 94.540 | 95.060 | 94.390 | |
548 | 2009.05.21 09:10 | sell | 184 | 0.10 | 94.640 | 0.000 | 0.000 | |
549 | 2009.05.21 09:10 | modify | 184 | 0.10 | 94.640 | 95.160 | 94.490 | |
550 | 2009.05.21 11:23 | t/p | 184 | 0.10 | 94.490 | 95.160 | 94.490 | 15.87 | 2457.32 |
551 | 2009.05.21 11:26 | t/p | 183 | 0.10 | 94.390 | 95.060 | 94.390 | 15.89 | 2473.21 |
552 | 2009.05.21 11:30 | close | 182 | 0.10 | 94.505 | 95.050 | 94.380 | 2.65 | 2475.86 |
553 | 2009.05.28 14:30 | buy | 185 | 0.10 | 96.825 | 0.000 | 0.000 | |
554 | 2009.05.28 14:30 | modify | 185 | 0.10 | 96.825 | 96.305 | 96.975 | |
555 | 2009.05.28 15:21 | t/p | 185 | 0.10 | 96.975 | 96.305 | 96.975 | 15.47 | 2491.33 |
556 | 2009.05.28 17:45 | buy | 186 | 0.10 | 96.715 | 0.000 | 0.000 | |
557 | 2009.05.28 17:45 | modify | 186 | 0.10 | 96.715 | 96.195 | 96.865 | |
558 | 2009.05.28 18:10 | buy | 187 | 0.10 | 96.565 | 0.000 | 0.000 | |
559 | 2009.05.28 18:10 | modify | 187 | 0.10 | 96.565 | 96.045 | 96.715 | |
560 | 2009.05.28 18:48 | t/p | 187 | 0.10 | 96.715 | 96.045 | 96.715 | 15.51 | 2506.84 |
561 | 2009.05.28 19:30 | close | 186 | 0.10 | 96.810 | 96.195 | 96.865 | 9.81 | 2516.65 |
562 | 2009.06.01 03:00 | sell | 188 | 0.10 | 95.460 | 0.000 | 0.000 | |
563 | 2009.06.01 03:00 | modify | 188 | 0.10 | 95.460 | 95.980 | 95.310 | |
564 | 2009.06.01 03:10 | sell | 189 | 0.10 | 95.360 | 0.000 | 0.000 | |
565 | 2009.06.01 03:10 | modify | 189 | 0.10 | 95.360 | 95.880 | 95.210 | |
566 | 2009.06.01 03:15 | sell | 190 | 0.10 | 95.360 | 0.000 | 0.000 | |
567 | 2009.06.01 03:15 | modify | 190 | 0.10 | 95.360 | 95.880 | 95.210 | |
568 | 2009.06.01 03:20 | sell | 191 | 0.10 | 95.340 | 0.000 | 0.000 | |
569 | 2009.06.01 03:20 | modify | 191 | 0.10 | 95.340 | 95.860 | 95.190 | |
570 | 2009.06.01 03:25 | sell | 192 | 0.10 | 95.350 | 0.000 | 0.000 | |
571 | 2009.06.01 03:25 | modify | 192 | 0.10 | 95.350 | 95.870 | 95.200 | |
572 | 2009.06.01 03:37 | t/p | 188 | 0.10 | 95.310 | 95.980 | 95.310 | 15.74 | 2532.39 |
573 | 2009.06.01 03:44 | t/p | 189 | 0.10 | 95.210 | 95.880 | 95.210 | 15.75 | 2548.14 |
574 | 2009.06.01 03:44 | t/p | 190 | 0.10 | 95.210 | 95.880 | 95.210 | 15.75 | 2563.89 |
575 | 2009.06.01 03:44 | t/p | 192 | 0.10 | 95.200 | 95.870 | 95.200 | 15.76 | 2579.65 |
576 | 2009.06.01 03:44 | t/p | 191 | 0.10 | 95.190 | 95.860 | 95.190 | 15.76 | 2595.41 |
577 | 2009.06.02 02:00 | buy | 193 | 0.10 | 96.535 | 0.000 | 0.000 | |
578 | 2009.06.02 02:00 | modify | 193 | 0.10 | 96.535 | 96.015 | 96.685 | |
579 | 2009.06.02 02:10 | buy | 194 | 0.10 | 96.465 | 0.000 | 0.000 | |
580 | 2009.06.02 02:10 | modify | 194 | 0.10 | 96.465 | 95.945 | 96.615 | |
581 | 2009.06.02 02:15 | buy | 195 | 0.10 | 96.375 | 0.000 | 0.000 | |
582 | 2009.06.02 02:15 | modify | 195 | 0.10 | 96.375 | 95.855 | 96.525 | |
583 | 2009.06.02 02:20 | buy | 196 | 0.10 | 96.355 | 0.000 | 0.000 | |
584 | 2009.06.02 02:20 | modify | 196 | 0.10 | 96.355 | 95.835 | 96.505 | |
585 | 2009.06.02 02:25 | buy | 197 | 0.10 | 96.375 | 0.000 | 0.000 | |
586 | 2009.06.02 02:25 | modify | 197 | 0.10 | 96.375 | 95.855 | 96.525 | |
587 | 2009.06.02 04:34 | t/p | 196 | 0.10 | 96.505 | 95.835 | 96.505 | 15.54 | 2610.95 |
588 | 2009.06.02 04:34 | t/p | 195 | 0.10 | 96.525 | 95.855 | 96.525 | 15.54 | 2626.49 |
589 | 2009.06.02 04:34 | t/p | 197 | 0.10 | 96.525 | 95.855 | 96.525 | 15.54 | 2642.03 |
590 | 2009.06.02 04:36 | t/p | 194 | 0.10 | 96.615 | 95.945 | 96.615 | 15.53 | 2657.56 |
591 | 2009.06.02 05:00 | close | 193 | 0.10 | 96.450 | 96.015 | 96.685 | -8.81 | 2648.75 |
592 | 2009.06.08 01:10 | buy | 198 | 0.10 | 98.685 | 0.000 | 0.000 | |
593 | 2009.06.08 01:10 | modify | 198 | 0.10 | 98.685 | 98.165 | 98.835 | |
594 | 2009.06.08 02:30 | buy | 199 | 0.10 | 98.445 | 0.000 | 0.000 | |
595 | 2009.06.08 02:30 | modify | 199 | 0.10 | 98.445 | 97.925 | 98.595 | |
596 | 2009.06.08 02:35 | buy | 200 | 0.10 | 98.535 | 0.000 | 0.000 | |
597 | 2009.06.08 02:35 | modify | 200 | 0.10 | 98.535 | 98.015 | 98.685 | |
598 | 2009.06.08 02:40 | buy | 201 | 0.10 | 98.505 | 0.000 | 0.000 | |
599 | 2009.06.08 02:40 | modify | 201 | 0.10 | 98.505 | 97.985 | 98.655 | |
600 | 2009.06.08 02:49 | t/p | 199 | 0.10 | 98.595 | 97.925 | 98.595 | 15.21 | 2663.96 |
601 | 2009.06.08 02:51 | t/p | 201 | 0.10 | 98.655 | 97.985 | 98.655 | 15.20 | 2679.16 |
602 | 2009.06.08 02:56 | t/p | 200 | 0.10 | 98.685 | 98.015 | 98.685 | 15.20 | 2694.36 |
603 | 2009.06.08 03:13 | t/p | 198 | 0.10 | 98.835 | 98.165 | 98.835 | 15.18 | 2709.54 |
604 | 2009.06.08 04:30 | buy | 202 | 0.10 | 98.435 | 0.000 | 0.000 | |
605 | 2009.06.08 04:30 | modify | 202 | 0.10 | 98.435 | 97.915 | 98.585 | |
606 | 2009.06.08 04:35 | buy | 203 | 0.10 | 98.375 | 0.000 | 0.000 | |
607 | 2009.06.08 04:35 | modify | 203 | 0.10 | 98.375 | 97.855 | 98.525 | |
608 | 2009.06.08 08:57 | t/p | 203 | 0.10 | 98.525 | 97.855 | 98.525 | 15.22 | 2724.76 |
609 | 2009.06.08 09:00 | close | 202 | 0.10 | 98.530 | 97.915 | 98.585 | 9.64 | 2734.40 |
610 | 2009.06.09 21:00 | sell | 204 | 0.10 | 97.630 | 0.000 | 0.000 | |
611 | 2009.06.09 21:00 | modify | 204 | 0.10 | 97.630 | 98.150 | 97.480 | |
612 | 2009.06.09 21:24 | t/p | 204 | 0.10 | 97.480 | 98.150 | 97.480 | 15.39 | 2749.79 |
613 | 2009.06.09 21:25 | sell | 205 | 0.10 | 97.490 | 0.000 | 0.000 | |
614 | 2009.06.09 21:25 | modify | 205 | 0.10 | 97.490 | 98.010 | 97.340 | |
615 | 2009.06.09 21:28 | t/p | 205 | 0.10 | 97.340 | 98.010 | 97.340 | 15.41 | 2765.20 |
616 | 2009.06.10 01:30 | sell | 206 | 0.10 | 97.440 | 0.000 | 0.000 | |
617 | 2009.06.10 01:30 | modify | 206 | 0.10 | 97.440 | 97.960 | 97.290 | |
618 | 2009.06.10 03:23 | t/p | 206 | 0.10 | 97.290 | 97.960 | 97.290 | 15.42 | 2780.62 |
619 | 2009.06.16 11:00 | sell | 207 | 0.10 | 96.590 | 0.000 | 0.000 | |
620 | 2009.06.16 11:00 | modify | 207 | 0.10 | 96.590 | 97.110 | 96.440 | |
621 | 2009.06.16 11:10 | sell | 208 | 0.10 | 96.470 | 0.000 | 0.000 | |
622 | 2009.06.16 11:10 | modify | 208 | 0.10 | 96.470 | 96.990 | 96.320 | |
623 | 2009.06.16 11:12 | t/p | 207 | 0.10 | 96.440 | 97.110 | 96.440 | 15.55 | 2796.17 |
624 | 2009.06.16 11:25 | sell | 209 | 0.10 | 96.370 | 0.000 | 0.000 | |
625 | 2009.06.16 11:25 | modify | 209 | 0.10 | 96.370 | 96.890 | 96.220 | |
626 | 2009.06.16 12:49 | s/l | 209 | 0.10 | 96.890 | 96.890 | 96.220 | -53.67 | 2742.50 |
627 | 2009.06.16 13:00 | sell | 210 | 0.10 | 96.800 | 0.000 | 0.000 | |
628 | 2009.06.16 13:00 | modify | 210 | 0.10 | 96.800 | 97.320 | 96.650 | |
629 | 2009.06.16 13:05 | sell | 211 | 0.10 | 96.860 | 0.000 | 0.000 | |
630 | 2009.06.16 13:05 | modify | 211 | 0.10 | 96.860 | 97.380 | 96.710 | |
631 | 2009.06.16 14:43 | s/l | 208 | 0.10 | 96.990 | 96.990 | 96.320 | -53.62 | 2688.88 |
632 | 2009.06.16 17:28 | t/p | 211 | 0.10 | 96.710 | 97.380 | 96.710 | 15.51 | 2704.39 |
633 | 2009.06.16 17:30 | close | 210 | 0.10 | 96.715 | 97.320 | 96.650 | 8.79 | 2713.18 |
634 | 2009.06.18 00:00 | sell | 212 | 0.10 | 95.730 | 0.000 | 0.000 | |
635 | 2009.06.18 00:00 | modify | 212 | 0.10 | 95.730 | 96.250 | 95.580 | |
636 | 2009.06.18 00:20 | sell | 213 | 0.10 | 95.810 | 0.000 | 0.000 | |
637 | 2009.06.18 00:20 | modify | 213 | 0.10 | 95.810 | 96.330 | 95.660 | |
638 | 2009.06.18 00:40 | t/p | 213 | 0.10 | 95.660 | 96.330 | 95.660 | 15.68 | 2728.86 |
639 | 2009.06.18 11:30 | close | 212 | 0.10 | 95.745 | 96.250 | 95.580 | -1.57 | 2727.29 |
640 | 2009.06.18 23:30 | buy | 214 | 0.10 | 96.535 | 0.000 | 0.000 | |
641 | 2009.06.18 23:30 | modify | 214 | 0.10 | 96.535 | 96.015 | 96.685 | |
642 | 2009.06.19 03:00 | close | 214 | 0.10 | 96.680 | 96.015 | 96.685 | 15.03 | 2742.32 |
643 | 2009.07.01 09:00 | buy | 215 | 0.10 | 96.725 | 0.000 | 0.000 | |
644 | 2009.07.01 09:00 | modify | 215 | 0.10 | 96.725 | 96.205 | 96.875 | |
645 | 2009.07.01 09:10 | buy | 216 | 0.10 | 96.645 | 0.000 | 0.000 | |
646 | 2009.07.01 09:10 | modify | 216 | 0.10 | 96.645 | 96.125 | 96.795 | |
647 | 2009.07.01 09:15 | buy | 217 | 0.10 | 96.635 | 0.000 | 0.000 | |
648 | 2009.07.01 09:15 | modify | 217 | 0.10 | 96.635 | 96.115 | 96.785 | |
649 | 2009.07.01 09:20 | buy | 218 | 0.10 | 96.655 | 0.000 | 0.000 | |
650 | 2009.07.01 09:20 | modify | 218 | 0.10 | 96.655 | 96.135 | 96.805 | |
651 | 2009.07.01 09:25 | buy | 219 | 0.10 | 96.685 | 0.000 | 0.000 | |
652 | 2009.07.01 09:25 | modify | 219 | 0.10 | 96.685 | 96.165 | 96.835 | |
653 | 2009.07.01 09:47 | t/p | 217 | 0.10 | 96.785 | 96.115 | 96.785 | 15.50 | 2757.82 |
654 | 2009.07.01 09:47 | t/p | 216 | 0.10 | 96.795 | 96.125 | 96.795 | 15.50 | 2773.32 |
655 | 2009.07.01 09:47 | t/p | 218 | 0.10 | 96.805 | 96.135 | 96.805 | 15.50 | 2788.82 |
656 | 2009.07.01 09:51 | t/p | 219 | 0.10 | 96.835 | 96.165 | 96.835 | 15.49 | 2804.31 |
657 | 2009.07.01 09:53 | t/p | 215 | 0.10 | 96.875 | 96.205 | 96.875 | 15.48 | 2819.79 |
658 | 2009.07.02 23:00 | sell | 220 | 0.10 | 95.890 | 0.000 | 0.000 | |
659 | 2009.07.02 23:00 | modify | 220 | 0.10 | 95.890 | 96.410 | 95.740 | |
660 | 2009.07.03 03:00 | close | 220 | 0.10 | 95.835 | 96.410 | 95.740 | 5.44 | 2825.23 |
661 | 2009.07.06 19:05 | sell | 221 | 0.10 | 95.020 | 0.000 | 0.000 | |
662 | 2009.07.06 19:05 | modify | 221 | 0.10 | 95.020 | 95.540 | 94.870 | |
663 | 2009.07.06 19:25 | sell | 222 | 0.10 | 95.110 | 0.000 | 0.000 | |
664 | 2009.07.06 19:25 | modify | 222 | 0.10 | 95.110 | 95.630 | 94.960 | |
665 | 2009.07.06 19:35 | sell | 223 | 0.10 | 95.090 | 0.000 | 0.000 | |
666 | 2009.07.06 19:35 | modify | 223 | 0.10 | 95.090 | 95.610 | 94.940 | |
667 | 2009.07.06 19:40 | sell | 224 | 0.10 | 95.110 | 0.000 | 0.000 | |
668 | 2009.07.06 19:40 | modify | 224 | 0.10 | 95.110 | 95.630 | 94.960 | |
669 | 2009.07.07 01:30 | close | 224 | 0.10 | 95.205 | 95.630 | 94.960 | -10.08 | 2815.16 |
670 | 2009.07.07 01:30 | close | 223 | 0.10 | 95.205 | 95.610 | 94.940 | -12.18 | 2802.98 |
671 | 2009.07.07 01:30 | close | 222 | 0.10 | 95.205 | 95.630 | 94.960 | -10.08 | 2792.90 |
672 | 2009.07.07 01:30 | close | 221 | 0.10 | 95.205 | 95.540 | 94.870 | -19.53 | 2773.37 |
673 | 2009.07.08 10:55 | sell | 225 | 0.10 | 94.210 | 0.000 | 0.000 | |
674 | 2009.07.08 10:55 | modify | 225 | 0.10 | 94.210 | 94.730 | 94.060 | |
675 | 2009.07.08 16:00 | close | 225 | 0.10 | 94.185 | 94.730 | 94.060 | 2.65 | 2776.02 |
676 | 2009.07.08 23:30 | sell | 226 | 0.10 | 92.710 | 0.000 | 0.000 | |
677 | 2009.07.08 23:30 | modify | 226 | 0.10 | 92.710 | 93.230 | 92.560 | |
678 | 2009.07.08 23:45 | sell | 227 | 0.10 | 92.820 | 0.000 | 0.000 | |
679 | 2009.07.08 23:45 | modify | 227 | 0.10 | 92.820 | 93.340 | 92.670 | |
680 | 2009.07.08 23:50 | sell | 228 | 0.10 | 92.890 | 0.000 | 0.000 | |
681 | 2009.07.08 23:50 | modify | 228 | 0.10 | 92.890 | 93.410 | 92.740 | |
682 | 2009.07.08 23:55 | sell | 229 | 0.10 | 92.870 | 0.000 | 0.000 | |
683 | 2009.07.08 23:55 | modify | 229 | 0.10 | 92.870 | 93.390 | 92.720 | |
684 | 2009.07.09 00:00 | sell | 230 | 0.10 | 92.890 | 0.000 | 0.000 | |
685 | 2009.07.09 00:00 | modify | 230 | 0.10 | 92.890 | 93.410 | 92.740 | |
686 | 2009.07.09 00:37 | t/p | 228 | 0.10 | 92.740 | 93.410 | 92.740 | 16.08 | 2792.10 |
687 | 2009.07.09 00:37 | t/p | 230 | 0.10 | 92.740 | 93.410 | 92.740 | 16.18 | 2808.28 |
688 | 2009.07.09 00:37 | t/p | 229 | 0.10 | 92.720 | 93.390 | 92.720 | 16.08 | 2824.36 |
689 | 2009.07.09 00:53 | t/p | 227 | 0.10 | 92.670 | 93.340 | 92.670 | 16.09 | 2840.45 |
690 | 2009.07.09 02:29 | t/p | 226 | 0.10 | 92.560 | 93.230 | 92.560 | 16.10 | 2856.55 |
691 | 2009.07.09 05:20 | sell | 231 | 0.10 | 93.340 | 0.000 | 0.000 | |
692 | 2009.07.09 05:20 | modify | 231 | 0.10 | 93.340 | 93.860 | 93.190 | |
693 | 2009.07.09 06:33 | t/p | 231 | 0.10 | 93.190 | 93.860 | 93.190 | 16.10 | 2872.65 |
694 | 2009.07.16 00:00 | buy | 232 | 0.10 | 94.235 | 0.000 | 0.000 | |
695 | 2009.07.16 00:00 | modify | 232 | 0.10 | 94.235 | 93.715 | 94.385 | |
696 | 2009.07.16 00:10 | buy | 233 | 0.10 | 94.325 | 0.000 | 0.000 | |
697 | 2009.07.16 00:10 | modify | 233 | 0.10 | 94.325 | 93.805 | 94.475 | |
698 | 2009.07.16 00:15 | buy | 234 | 0.10 | 94.275 | 0.000 | 0.000 | |
699 | 2009.07.16 00:15 | modify | 234 | 0.10 | 94.275 | 93.755 | 94.425 | |
700 | 2009.07.16 00:20 | buy | 235 | 0.10 | 94.265 | 0.000 | 0.000 | |
701 | 2009.07.16 00:20 | modify | 235 | 0.10 | 94.265 | 93.745 | 94.415 | |
702 | 2009.07.16 00:25 | buy | 236 | 0.10 | 94.275 | 0.000 | 0.000 | |
703 | 2009.07.16 00:25 | modify | 236 | 0.10 | 94.275 | 93.755 | 94.425 | |
704 | 2009.07.16 03:40 | t/p | 232 | 0.10 | 94.385 | 93.715 | 94.385 | 15.89 | 2888.54 |
705 | 2009.07.16 03:40 | t/p | 235 | 0.10 | 94.415 | 93.745 | 94.415 | 15.89 | 2904.43 |
706 | 2009.07.16 03:42 | t/p | 234 | 0.10 | 94.425 | 93.755 | 94.425 | 15.89 | 2920.32 |
707 | 2009.07.16 03:42 | t/p | 236 | 0.10 | 94.425 | 93.755 | 94.425 | 15.89 | 2936.21 |
708 | 2009.07.16 04:00 | close | 233 | 0.10 | 94.320 | 93.805 | 94.475 | -0.53 | 2935.68 |
709 | 2009.07.23 14:30 | buy | 237 | 0.10 | 94.355 | 0.000 | 0.000 | |
710 | 2009.07.23 14:30 | modify | 237 | 0.10 | 94.355 | 93.835 | 94.505 | |
711 | 2009.07.23 15:55 | buy | 238 | 0.10 | 94.445 | 0.000 | 0.000 | |
712 | 2009.07.23 15:55 | modify | 238 | 0.10 | 94.445 | 93.925 | 94.595 | |
713 | 2009.07.23 16:00 | close | 238 | 0.10 | 94.420 | 93.925 | 94.595 | -2.65 | 2933.03 |
714 | 2009.07.23 16:00 | close | 237 | 0.10 | 94.420 | 93.835 | 94.505 | 6.88 | 2939.91 |
715 | 2009.07.23 23:00 | buy | 239 | 0.10 | 95.045 | 0.000 | 0.000 | |
716 | 2009.07.23 23:00 | modify | 239 | 0.10 | 95.045 | 94.525 | 95.195 | |
717 | 2009.07.23 23:25 | buy | 240 | 0.10 | 94.985 | 0.000 | 0.000 | |
718 | 2009.07.23 23:25 | modify | 240 | 0.10 | 94.985 | 94.465 | 95.135 | |
719 | 2009.07.23 23:55 | buy | 241 | 0.10 | 94.995 | 0.000 | 0.000 | |
720 | 2009.07.23 23:55 | modify | 241 | 0.10 | 94.995 | 94.475 | 95.145 | |
721 | 2009.07.24 00:00 | buy | 242 | 0.10 | 94.955 | 0.000 | 0.000 | |
722 | 2009.07.24 00:00 | modify | 242 | 0.10 | 94.955 | 94.435 | 95.105 | |
723 | 2009.07.24 00:05 | buy | 243 | 0.10 | 94.975 | 0.000 | 0.000 | |
724 | 2009.07.24 00:05 | modify | 243 | 0.10 | 94.975 | 94.455 | 95.125 | |
725 | 2009.07.24 01:00 | close | 243 | 0.10 | 95.010 | 94.455 | 95.125 | 3.68 | 2943.59 |
726 | 2009.07.24 01:00 | close | 242 | 0.10 | 95.010 | 94.435 | 95.105 | 5.79 | 2949.38 |
727 | 2009.07.24 01:00 | close | 241 | 0.10 | 95.010 | 94.475 | 95.145 | 1.61 | 2951.00 |
728 | 2009.07.24 01:00 | close | 240 | 0.10 | 95.010 | 94.465 | 95.135 | 2.66 | 2953.66 |
729 | 2009.07.24 01:00 | close | 239 | 0.10 | 95.010 | 94.525 | 95.195 | -3.65 | 2950.01 |
730 | 2009.07.24 03:00 | buy | 244 | 0.10 | 94.965 | 0.000 | 0.000 | |
731 | 2009.07.24 03:00 | modify | 244 | 0.10 | 94.965 | 94.445 | 95.115 | |
732 | 2009.07.24 03:05 | buy | 245 | 0.10 | 94.905 | 0.000 | 0.000 | |
733 | 2009.07.24 03:05 | modify | 245 | 0.10 | 94.905 | 94.385 | 95.055 | |
734 | 2009.07.24 03:10 | buy | 246 | 0.10 | 94.965 | 0.000 | 0.000 | |
735 | 2009.07.24 03:10 | modify | 246 | 0.10 | 94.965 | 94.445 | 95.115 | |
736 | 2009.07.24 03:40 | buy | 247 | 0.10 | 94.895 | 0.000 | 0.000 | |
737 | 2009.07.24 03:40 | modify | 247 | 0.10 | 94.895 | 94.375 | 95.045 | |
738 | 2009.07.24 03:45 | buy | 248 | 0.10 | 94.905 | 0.000 | 0.000 | |
739 | 2009.07.24 03:45 | modify | 248 | 0.10 | 94.905 | 94.385 | 95.055 | |
740 | 2009.07.24 07:30 | close | 248 | 0.10 | 94.710 | 94.385 | 95.055 | -20.59 | 2929.42 |
741 | 2009.07.24 07:30 | close | 247 | 0.10 | 94.710 | 94.375 | 95.045 | -19.53 | 2909.89 |
742 | 2009.07.24 07:30 | close | 246 | 0.10 | 94.710 | 94.445 | 95.115 | -26.92 | 2882.97 |
743 | 2009.07.24 07:30 | close | 245 | 0.10 | 94.710 | 94.385 | 95.055 | -20.59 | 2862.38 |
744 | 2009.07.24 07:30 | close | 244 | 0.10 | 94.710 | 94.445 | 95.115 | -26.92 | 2835.46 |
745 | 2009.07.28 20:30 | sell | 249 | 0.10 | 94.300 | 0.000 | 0.000 | |
746 | 2009.07.28 20:30 | modify | 249 | 0.10 | 94.300 | 94.820 | 94.150 | |
747 | 2009.07.28 20:50 | sell | 250 | 0.10 | 94.370 | 0.000 | 0.000 | |
748 | 2009.07.28 20:50 | modify | 250 | 0.10 | 94.370 | 94.890 | 94.220 | |
749 | 2009.07.28 20:55 | sell | 251 | 0.10 | 94.480 | 0.000 | 0.000 | |
750 | 2009.07.28 20:55 | modify | 251 | 0.10 | 94.480 | 95.000 | 94.330 | |
751 | 2009.07.29 02:00 | close | 251 | 0.10 | 94.385 | 95.000 | 94.330 | 9.97 | 2845.43 |
752 | 2009.07.29 02:00 | close | 250 | 0.10 | 94.385 | 94.890 | 94.220 | -1.69 | 2843.74 |
753 | 2009.07.29 02:00 | close | 249 | 0.10 | 94.385 | 94.820 | 94.150 | -9.11 | 2834.63 |
754 | 2009.07.31 22:00 | sell | 252 | 0.10 | 94.780 | 0.000 | 0.000 | |
755 | 2009.07.31 22:00 | modify | 252 | 0.10 | 94.780 | 95.300 | 94.630 | |
756 | 2009.07.31 22:10 | sell | 253 | 0.10 | 94.700 | 0.000 | 0.000 | |
757 | 2009.07.31 22:10 | modify | 253 | 0.10 | 94.700 | 95.220 | 94.550 | |
758 | 2009.07.31 22:15 | sell | 254 | 0.10 | 94.670 | 0.000 | 0.000 | |
759 | 2009.07.31 22:15 | modify | 254 | 0.10 | 94.670 | 95.190 | 94.520 | |
760 | 2009.07.31 22:20 | sell | 255 | 0.10 | 94.680 | 0.000 | 0.000 | |
761 | 2009.07.31 22:20 | modify | 255 | 0.10 | 94.680 | 95.200 | 94.530 | |
762 | 2009.07.31 22:25 | sell | 256 | 0.10 | 94.660 | 0.000 | 0.000 | |
763 | 2009.07.31 22:25 | modify | 256 | 0.10 | 94.660 | 95.180 | 94.510 | |
764 | 2009.07.31 22:30 | t/p | 252 | 0.10 | 94.630 | 95.300 | 94.630 | 15.85 | 2850.48 |
765 | 2009.08.03 00:00 | sell | 257 | 0.10 | 94.760 | 0.000 | 0.000 | |
766 | 2009.08.03 00:00 | modify | 257 | 0.10 | 94.760 | 95.280 | 94.610 | |
767 | 2009.08.03 08:30 | close | 257 | 0.10 | 94.695 | 95.280 | 94.610 | 6.86 | 2857.34 |
768 | 2009.08.03 08:30 | close | 256 | 0.10 | 94.695 | 95.180 | 94.510 | -3.80 | 2853.55 |
769 | 2009.08.03 08:30 | close | 255 | 0.10 | 94.695 | 95.200 | 94.530 | -1.68 | 2851.87 |
770 | 2009.08.03 08:30 | close | 254 | 0.10 | 94.695 | 95.190 | 94.520 | -2.74 | 2849.13 |
771 | 2009.08.03 08:30 | close | 253 | 0.10 | 94.695 | 95.220 | 94.550 | 0.43 | 2849.56 |
772 | 2009.08.07 22:35 | buy | 258 | 0.10 | 97.525 | 0.000 | 0.000 | |
773 | 2009.08.07 22:35 | modify | 258 | 0.10 | 97.525 | 97.005 | 97.675 | |
774 | 2009.08.10 00:00 | t/p | 258 | 0.10 | 97.675 | 97.005 | 97.675 | 15.36 | 2864.92 |
775 | 2009.08.10 00:00 | buy | 259 | 0.10 | 97.705 | 0.000 | 0.000 | |
776 | 2009.08.10 00:00 | modify | 259 | 0.10 | 97.705 | 97.185 | 97.855 | |
777 | 2009.08.10 00:30 | close | 259 | 0.10 | 97.660 | 97.185 | 97.855 | -4.61 | 2860.31 |
778 | 2009.08.10 02:00 | buy | 260 | 0.10 | 97.545 | 0.000 | 0.000 | |
779 | 2009.08.10 02:00 | modify | 260 | 0.10 | 97.545 | 97.025 | 97.695 | |
780 | 2009.08.10 02:25 | buy | 261 | 0.10 | 97.485 | 0.000 | 0.000 | |
781 | 2009.08.10 02:25 | modify | 261 | 0.10 | 97.485 | 96.965 | 97.635 | |
782 | 2009.08.10 02:30 | buy | 262 | 0.10 | 97.445 | 0.000 | 0.000 | |
783 | 2009.08.10 02:30 | modify | 262 | 0.10 | 97.445 | 96.925 | 97.595 | |
784 | 2009.08.10 02:35 | buy | 263 | 0.10 | 97.415 | 0.000 | 0.000 | |
785 | 2009.08.10 02:35 | modify | 263 | 0.10 | 97.415 | 96.895 | 97.565 | |
786 | 2009.08.10 02:40 | buy | 264 | 0.10 | 97.415 | 0.000 | 0.000 | |
787 | 2009.08.10 02:40 | modify | 264 | 0.10 | 97.415 | 96.895 | 97.565 | |
788 | 2009.08.10 05:30 | close | 264 | 0.10 | 97.300 | 96.895 | 97.565 | -11.82 | 2848.49 |
789 | 2009.08.10 05:30 | close | 263 | 0.10 | 97.300 | 96.895 | 97.565 | -11.82 | 2836.67 |
790 | 2009.08.10 05:30 | close | 262 | 0.10 | 97.300 | 96.925 | 97.595 | -14.90 | 2821.77 |
791 | 2009.08.10 05:30 | close | 261 | 0.10 | 97.300 | 96.965 | 97.635 | -19.01 | 2802.76 |
792 | 2009.08.10 05:30 | close | 260 | 0.10 | 97.300 | 97.025 | 97.695 | -25.18 | 2777.58 |
793 | 2009.08.11 21:30 | sell | 265 | 0.10 | 95.970 | 0.000 | 0.000 | |
794 | 2009.08.11 21:30 | modify | 265 | 0.10 | 95.970 | 96.490 | 95.820 | |
795 | 2009.08.11 22:05 | sell | 266 | 0.10 | 96.050 | 0.000 | 0.000 | |
796 | 2009.08.11 22:05 | modify | 266 | 0.10 | 96.050 | 96.570 | 95.900 | |
797 | 2009.08.11 22:10 | sell | 267 | 0.10 | 96.040 | 0.000 | 0.000 | |
798 | 2009.08.11 22:10 | modify | 267 | 0.10 | 96.040 | 96.560 | 95.890 | |
799 | 2009.08.11 22:34 | t/p | 266 | 0.10 | 95.900 | 96.570 | 95.900 | 15.65 | 2793.23 |
800 | 2009.08.12 01:30 | sell | 268 | 0.10 | 96.020 | 0.000 | 0.000 | |
801 | 2009.08.12 01:30 | modify | 268 | 0.10 | 96.020 | 96.540 | 95.870 | |
802 | 2009.08.12 04:07 | t/p | 267 | 0.10 | 95.890 | 96.560 | 95.890 | 15.54 | 2808.77 |
803 | 2009.08.12 04:08 | t/p | 268 | 0.10 | 95.870 | 96.540 | 95.870 | 15.65 | 2824.42 |
804 | 2009.08.12 04:14 | t/p | 265 | 0.10 | 95.820 | 96.490 | 95.820 | 15.55 | 2839.97 |
805 | 2009.08.12 09:30 | sell | 269 | 0.10 | 95.550 | 0.000 | 0.000 | |
806 | 2009.08.12 09:30 | modify | 269 | 0.10 | 95.550 | 96.070 | 95.400 | |
807 | 2009.08.12 09:40 | sell | 270 | 0.10 | 95.470 | 0.000 | 0.000 | |
808 | 2009.08.12 09:40 | modify | 270 | 0.10 | 95.470 | 95.990 | 95.320 | |
809 | 2009.08.12 09:45 | sell | 271 | 0.10 | 95.450 | 0.000 | 0.000 | |
810 | 2009.08.12 09:45 | modify | 271 | 0.10 | 95.450 | 95.970 | 95.300 | |
811 | 2009.08.12 09:50 | sell | 272 | 0.10 | 95.430 | 0.000 | 0.000 | |
812 | 2009.08.12 09:50 | modify | 272 | 0.10 | 95.430 | 95.950 | 95.280 | |
813 | 2009.08.12 09:50 | t/p | 269 | 0.10 | 95.400 | 96.070 | 95.400 | 15.72 | 2855.69 |
814 | 2009.08.12 09:51 | t/p | 270 | 0.10 | 95.320 | 95.990 | 95.320 | 15.74 | 2871.43 |
815 | 2009.08.12 09:51 | t/p | 271 | 0.10 | 95.300 | 95.970 | 95.300 | 15.74 | 2887.17 |
816 | 2009.08.12 09:51 | t/p | 272 | 0.10 | 95.280 | 95.950 | 95.280 | 15.75 | 2902.92 |
817 | 2009.08.12 09:55 | sell | 273 | 0.10 | 95.360 | 0.000 | 0.000 | |
818 | 2009.08.12 09:55 | modify | 273 | 0.10 | 95.360 | 95.880 | 95.210 | |
819 | 2009.08.12 10:30 | close | 273 | 0.10 | 95.295 | 95.880 | 95.210 | 6.82 | 2909.74 |
820 | 2009.08.13 23:00 | sell | 274 | 0.10 | 95.350 | 0.000 | 0.000 | |
821 | 2009.08.13 23:00 | modify | 274 | 0.10 | 95.350 | 95.870 | 95.200 | |
822 | 2009.08.14 04:39 | t/p | 274 | 0.10 | 95.200 | 95.870 | 95.200 | 15.45 | 2925.19 |
823 | 2009.08.14 19:30 | sell | 275 | 0.10 | 94.700 | 0.000 | 0.000 | |
824 | 2009.08.14 19:30 | modify | 275 | 0.10 | 94.700 | 95.220 | 94.550 | |
825 | 2009.08.17 03:42 | t/p | 275 | 0.10 | 94.550 | 95.220 | 94.550 | 15.76 | 2940.96 |
826 | 2009.08.31 09:00 | sell | 276 | 0.10 | 92.810 | 0.000 | 0.000 | |
827 | 2009.08.31 09:00 | modify | 276 | 0.10 | 92.810 | 93.330 | 92.660 | |
828 | 2009.08.31 09:05 | sell | 277 | 0.10 | 92.710 | 0.000 | 0.000 | |
829 | 2009.08.31 09:05 | modify | 277 | 0.10 | 92.710 | 93.230 | 92.560 | |
830 | 2009.08.31 09:10 | sell | 278 | 0.10 | 92.690 | 0.000 | 0.000 | |
831 | 2009.08.31 09:10 | modify | 278 | 0.10 | 92.690 | 93.210 | 92.540 | |
832 | 2009.08.31 09:25 | sell | 279 | 0.10 | 92.730 | 0.000 | 0.000 | |
833 | 2009.08.31 09:25 | modify | 279 | 0.10 | 92.730 | 93.250 | 92.580 | |
834 | 2009.08.31 09:50 | t/p | 276 | 0.10 | 92.660 | 93.330 | 92.660 | 16.19 | 2957.15 |
835 | 2009.08.31 14:20 | s/l | 278 | 0.10 | 93.210 | 93.210 | 92.540 | -55.79 | 2901.36 |
836 | 2009.08.31 14:20 | s/l | 277 | 0.10 | 93.230 | 93.230 | 92.560 | -55.78 | 2845.58 |
837 | 2009.08.31 14:20 | s/l | 279 | 0.10 | 93.250 | 93.250 | 92.580 | -55.76 | 2789.82 |
838 | 2009.09.11 22:00 | sell | 280 | 0.10 | 90.560 | 0.000 | 0.000 | |
839 | 2009.09.11 22:00 | modify | 280 | 0.10 | 90.560 | 91.080 | 90.410 | |
840 | 2009.09.11 22:15 | sell | 281 | 0.10 | 90.640 | 0.000 | 0.000 | |
841 | 2009.09.11 22:15 | modify | 281 | 0.10 | 90.640 | 91.160 | 90.490 | |
842 | 2009.09.11 22:20 | sell | 282 | 0.10 | 90.640 | 0.000 | 0.000 | |
843 | 2009.09.11 22:20 | modify | 282 | 0.10 | 90.640 | 91.160 | 90.490 | |
844 | 2009.09.11 22:25 | sell | 283 | 0.10 | 90.660 | 0.000 | 0.000 | |
845 | 2009.09.11 22:25 | modify | 283 | 0.10 | 90.660 | 91.180 | 90.510 | |
846 | 2009.09.11 22:30 | sell | 284 | 0.10 | 90.660 | 0.000 | 0.000 | |
847 | 2009.09.11 22:30 | modify | 284 | 0.10 | 90.660 | 91.180 | 90.510 | |
848 | 2009.09.14 00:02 | t/p | 280 | 0.10 | 90.410 | 91.080 | 90.410 | 16.51 | 2806.33 |
849 | 2009.09.14 00:02 | t/p | 281 | 0.10 | 90.490 | 91.160 | 90.490 | 16.51 | 2822.84 |
850 | 2009.09.14 00:02 | t/p | 282 | 0.10 | 90.490 | 91.160 | 90.490 | 16.51 | 2839.35 |
851 | 2009.09.14 00:02 | t/p | 283 | 0.10 | 90.510 | 91.180 | 90.510 | 16.51 | 2855.86 |
852 | 2009.09.14 00:02 | t/p | 284 | 0.10 | 90.510 | 91.180 | 90.510 | 16.51 | 2872.37 |
853 | 2009.09.14 00:02 | sell | 285 | 0.10 | 90.280 | 0.000 | 0.000 | |
854 | 2009.09.14 00:02 | modify | 285 | 0.10 | 90.280 | 90.800 | 90.130 | |
855 | 2009.09.14 00:30 | close | 285 | 0.10 | 90.415 | 90.800 | 90.130 | -14.93 | 2857.44 |
856 | 2009.09.14 03:30 | sell | 286 | 0.10 | 90.520 | 0.000 | 0.000 | |
857 | 2009.09.14 03:30 | modify | 286 | 0.10 | 90.520 | 91.040 | 90.370 | |
858 | 2009.09.14 03:45 | sell | 287 | 0.10 | 90.590 | 0.000 | 0.000 | |
859 | 2009.09.14 03:45 | modify | 287 | 0.10 | 90.590 | 91.110 | 90.440 | |
860 | 2009.09.14 03:55 | sell | 288 | 0.10 | 90.610 | 0.000 | 0.000 | |
861 | 2009.09.14 03:55 | modify | 288 | 0.10 | 90.610 | 91.130 | 90.460 | |
862 | 2009.09.14 04:25 | t/p | 288 | 0.10 | 90.460 | 91.130 | 90.460 | 16.58 | 2874.02 |
863 | 2009.09.14 04:26 | t/p | 287 | 0.10 | 90.440 | 91.110 | 90.440 | 16.59 | 2890.61 |
864 | 2009.09.14 05:11 | t/p | 286 | 0.10 | 90.370 | 91.040 | 90.370 | 16.60 | 2907.21 |
865 | 2009.09.16 14:00 | sell | 289 | 0.10 | 90.380 | 0.000 | 0.000 | |
866 | 2009.09.16 14:00 | modify | 289 | 0.10 | 90.380 | 90.900 | 90.230 | |
867 | 2009.09.16 16:03 | t/p | 289 | 0.10 | 90.230 | 90.900 | 90.230 | 16.62 | 2923.83 |
868 | 2009.09.21 17:30 | buy | 290 | 0.10 | 92.245 | 0.000 | 0.000 | |
869 | 2009.09.21 17:30 | modify | 290 | 0.10 | 92.245 | 91.725 | 92.395 | |
870 | 2009.09.21 18:10 | buy | 291 | 0.10 | 92.185 | 0.000 | 0.000 | |
871 | 2009.09.21 18:10 | modify | 291 | 0.10 | 92.185 | 91.665 | 92.335 | |
872 | 2009.09.21 18:15 | buy | 292 | 0.10 | 92.145 | 0.000 | 0.000 | |
873 | 2009.09.21 18:15 | modify | 292 | 0.10 | 92.145 | 91.625 | 92.295 | |
874 | 2009.09.21 18:20 | buy | 293 | 0.10 | 92.085 | 0.000 | 0.000 | |
875 | 2009.09.21 18:20 | modify | 293 | 0.10 | 92.085 | 91.565 | 92.235 | |
876 | 2009.09.21 18:25 | buy | 294 | 0.10 | 92.115 | 0.000 | 0.000 | |
877 | 2009.09.21 18:25 | modify | 294 | 0.10 | 92.115 | 91.595 | 92.265 | |
878 | 2009.09.21 22:00 | close | 294 | 0.10 | 92.120 | 91.595 | 92.265 | 0.54 | 2924.37 |
879 | 2009.09.21 22:00 | close | 293 | 0.10 | 92.120 | 91.565 | 92.235 | 3.80 | 2928.17 |
880 | 2009.09.21 22:00 | close | 292 | 0.10 | 92.120 | 91.625 | 92.295 | -2.71 | 2925.46 |
881 | 2009.09.21 22:00 | close | 291 | 0.10 | 92.120 | 91.665 | 92.335 | -7.06 | 2918.40 |
882 | 2009.09.21 22:00 | close | 290 | 0.10 | 92.120 | 91.725 | 92.395 | -13.57 | 2904.83 |
883 | 2009.09.22 20:30 | sell | 295 | 0.10 | 91.210 | 0.000 | 0.000 | |
884 | 2009.09.22 20:30 | modify | 295 | 0.10 | 91.210 | 91.730 | 91.060 | |
885 | 2009.09.22 20:50 | sell | 296 | 0.10 | 91.130 | 0.000 | 0.000 | |
886 | 2009.09.22 20:50 | modify | 296 | 0.10 | 91.130 | 91.650 | 90.980 | |
887 | 2009.09.22 20:55 | sell | 297 | 0.10 | 91.120 | 0.000 | 0.000 | |
888 | 2009.09.22 20:55 | modify | 297 | 0.10 | 91.120 | 91.640 | 90.970 | |
889 | 2009.09.23 00:00 | close | 297 | 0.10 | 91.105 | 91.640 | 90.970 | 1.55 | 2906.38 |
890 | 2009.09.23 00:00 | close | 296 | 0.10 | 91.105 | 91.650 | 90.980 | 2.64 | 2909.02 |
891 | 2009.09.23 00:00 | close | 295 | 0.10 | 91.105 | 91.730 | 91.060 | 11.43 | 2920.45 |
892 | 2009.09.25 22:00 | sell | 298 | 0.10 | 89.890 | 0.000 | 0.000 | |
893 | 2009.09.25 22:00 | modify | 298 | 0.10 | 89.890 | 90.410 | 89.740 | |
894 | 2009.09.25 22:05 | sell | 299 | 0.10 | 89.820 | 0.000 | 0.000 | |
895 | 2009.09.25 22:05 | modify | 299 | 0.10 | 89.820 | 90.340 | 89.670 | |
896 | 2009.09.28 00:00 | t/p | 298 | 0.10 | 89.740 | 90.410 | 89.740 | 16.65 | 2937.10 |
897 | 2009.09.28 00:00 | t/p | 299 | 0.10 | 89.670 | 90.340 | 89.670 | 16.65 | 2953.76 |
898 | 2009.09.28 06:30 | sell | 300 | 0.10 | 89.290 | 0.000 | 0.000 | |
899 | 2009.09.28 06:30 | modify | 300 | 0.10 | 89.290 | 89.810 | 89.140 | |
900 | 2009.09.28 07:15 | sell | 301 | 0.10 | 89.380 | 0.000 | 0.000 | |
901 | 2009.09.28 07:15 | modify | 301 | 0.10 | 89.380 | 89.900 | 89.230 | |
902 | 2009.09.28 07:20 | sell | 302 | 0.10 | 89.550 | 0.000 | 0.000 | |
903 | 2009.09.28 07:20 | modify | 302 | 0.10 | 89.550 | 90.070 | 89.400 | |
904 | 2009.09.28 07:25 | sell | 303 | 0.10 | 89.500 | 0.000 | 0.000 | |
905 | 2009.09.28 07:25 | modify | 303 | 0.10 | 89.500 | 90.020 | 89.350 | |
906 | 2009.09.28 07:28 | t/p | 302 | 0.10 | 89.400 | 90.070 | 89.400 | 16.78 | 2970.54 |
907 | 2009.09.28 07:30 | sell | 304 | 0.10 | 89.380 | 0.000 | 0.000 | |
908 | 2009.09.28 07:30 | modify | 304 | 0.10 | 89.380 | 89.900 | 89.230 | |
909 | 2009.09.28 07:44 | t/p | 303 | 0.10 | 89.350 | 90.020 | 89.350 | 16.79 | 2987.33 |
910 | 2009.09.28 08:50 | t/p | 301 | 0.10 | 89.230 | 89.900 | 89.230 | 16.81 | 3004.14 |
911 | 2009.09.28 08:50 | t/p | 304 | 0.10 | 89.230 | 89.900 | 89.230 | 16.81 | 3020.95 |
912 | 2009.09.28 09:00 | close | 300 | 0.10 | 89.215 | 89.810 | 89.140 | 8.41 | 3029.36 |
913 | 2009.10.09 09:30 | buy | 305 | 0.10 | 89.135 | 0.000 | 0.000 | |
914 | 2009.10.09 09:30 | modify | 305 | 0.10 | 89.135 | 88.615 | 89.285 | |
915 | 2009.10.09 10:14 | t/p | 305 | 0.10 | 89.285 | 88.615 | 89.285 | 16.80 | 3046.16 |
916 | 2009.10.09 23:00 | buy | 306 | 0.10 | 89.785 | 0.000 | 0.000 | |
917 | 2009.10.09 23:00 | modify | 306 | 0.10 | 89.785 | 89.265 | 89.935 | |
918 | 2009.10.12 00:00 | buy | 307 | 0.10 | 89.545 | 0.000 | 0.000 | |
919 | 2009.10.12 00:00 | modify | 307 | 0.10 | 89.545 | 89.025 | 89.695 | |
920 | 2009.10.12 00:05 | buy | 308 | 0.10 | 89.545 | 0.000 | 0.000 | |
921 | 2009.10.12 00:05 | modify | 308 | 0.10 | 89.545 | 89.025 | 89.695 | |
922 | 2009.10.12 00:10 | buy | 309 | 0.10 | 89.625 | 0.000 | 0.000 | |
923 | 2009.10.12 00:10 | modify | 309 | 0.10 | 89.625 | 89.105 | 89.775 | |
924 | 2009.10.12 00:15 | buy | 310 | 0.10 | 89.625 | 0.000 | 0.000 | |
925 | 2009.10.12 00:15 | modify | 310 | 0.10 | 89.625 | 89.105 | 89.775 | |
926 | 2009.10.12 00:22 | t/p | 307 | 0.10 | 89.695 | 89.025 | 89.695 | 16.72 | 3062.88 |
927 | 2009.10.12 00:22 | t/p | 308 | 0.10 | 89.695 | 89.025 | 89.695 | 16.72 | 3079.60 |
928 | 2009.10.12 00:25 | buy | 311 | 0.10 | 89.745 | 0.000 | 0.000 | |
929 | 2009.10.12 00:25 | modify | 311 | 0.10 | 89.745 | 89.225 | 89.895 | |
930 | 2009.10.12 00:55 | buy | 312 | 0.10 | 89.715 | 0.000 | 0.000 | |
931 | 2009.10.12 00:55 | modify | 312 | 0.10 | 89.715 | 89.195 | 89.865 | |
932 | 2009.10.12 01:15 | t/p | 309 | 0.10 | 89.775 | 89.105 | 89.775 | 16.71 | 3096.31 |
933 | 2009.10.12 01:15 | t/p | 310 | 0.10 | 89.775 | 89.105 | 89.775 | 16.71 | 3113.02 |
934 | 2009.10.12 01:20 | buy | 313 | 0.10 | 89.825 | 0.000 | 0.000 | |
935 | 2009.10.12 01:20 | modify | 313 | 0.10 | 89.825 | 89.305 | 89.975 | |
936 | 2009.10.12 01:25 | buy | 314 | 0.10 | 89.875 | 0.000 | 0.000 | |
937 | 2009.10.12 01:25 | modify | 314 | 0.10 | 89.875 | 89.355 | 90.025 | |
938 | 2009.10.12 01:26 | t/p | 312 | 0.10 | 89.865 | 89.195 | 89.865 | 16.69 | 3129.71 |
939 | 2009.10.12 01:30 | close | 314 | 0.10 | 89.860 | 89.355 | 90.025 | -1.67 | 3128.04 |
940 | 2009.10.12 01:30 | close | 313 | 0.10 | 89.860 | 89.305 | 89.975 | 3.89 | 3131.93 |
941 | 2009.10.12 01:30 | close | 311 | 0.10 | 89.860 | 89.225 | 89.895 | 12.80 | 3144.73 |
942 | 2009.10.12 01:30 | close | 306 | 0.10 | 89.860 | 89.265 | 89.935 | 8.36 | 3153.09 |
943 | 2009.10.16 00:00 | buy | 315 | 0.10 | 90.555 | 0.000 | 0.000 | |
944 | 2009.10.16 00:00 | modify | 315 | 0.10 | 90.555 | 90.035 | 90.705 | |
945 | 2009.10.16 02:00 | close | 315 | 0.10 | 90.650 | 90.035 | 90.705 | 10.48 | 3163.57 |
946 | 2009.10.16 14:00 | buy | 316 | 0.10 | 91.005 | 0.000 | 0.000 | |
947 | 2009.10.16 14:00 | modify | 316 | 0.10 | 91.005 | 90.485 | 91.155 | |
948 | 2009.10.16 14:18 | t/p | 316 | 0.10 | 91.155 | 90.485 | 91.155 | 16.46 | 3180.03 |
949 | 2009.10.16 14:20 | buy | 317 | 0.10 | 91.135 | 0.000 | 0.000 | |
950 | 2009.10.16 14:20 | modify | 317 | 0.10 | 91.135 | 90.615 | 91.285 | |
951 | 2009.10.16 15:29 | t/p | 317 | 0.10 | 91.285 | 90.615 | 91.285 | 16.43 | 3196.46 |
952 | 2009.10.28 09:00 | sell | 318 | 0.10 | 91.250 | 0.000 | 0.000 | |
953 | 2009.10.28 09:00 | modify | 318 | 0.10 | 91.250 | 91.770 | 91.100 | |
954 | 2009.10.28 10:43 | t/p | 318 | 0.10 | 91.100 | 91.770 | 91.100 | 16.47 | 3212.93 |
955 | 2009.10.28 22:00 | sell | 319 | 0.10 | 90.780 | 0.000 | 0.000 | |
956 | 2009.10.28 22:00 | modify | 319 | 0.10 | 90.780 | 91.300 | 90.630 | |
957 | 2009.10.29 00:18 | t/p | 319 | 0.10 | 90.630 | 91.300 | 90.630 | 16.45 | 3229.38 |
958 | 2009.10.29 23:30 | buy | 320 | 0.10 | 91.475 | 0.000 | 0.000 | |
959 | 2009.10.29 23:30 | modify | 320 | 0.10 | 91.475 | 90.955 | 91.625 | |
960 | 2009.10.30 00:00 | buy | 321 | 0.10 | 91.415 | 0.000 | 0.000 | |
961 | 2009.10.30 00:00 | modify | 321 | 0.10 | 91.415 | 90.895 | 91.565 | |
962 | 2009.10.30 00:05 | buy | 322 | 0.10 | 91.435 | 0.000 | 0.000 | |
963 | 2009.10.30 00:05 | modify | 322 | 0.10 | 91.435 | 90.915 | 91.585 | |
964 | 2009.10.30 02:00 | close | 322 | 0.10 | 91.520 | 90.915 | 91.585 | 9.29 | 3238.67 |
965 | 2009.10.30 02:00 | close | 321 | 0.10 | 91.520 | 90.895 | 91.565 | 11.47 | 3250.14 |
966 | 2009.10.30 02:00 | close | 320 | 0.10 | 91.520 | 90.955 | 91.625 | 4.95 | 3255.09 |
967 | 2009.11.02 03:20 | sell | 323 | 0.10 | 89.960 | 0.000 | 0.000 | |
968 | 2009.11.02 03:20 | modify | 323 | 0.10 | 89.960 | 90.480 | 89.810 | |
969 | 2009.11.02 05:30 | sell | 324 | 0.10 | 90.060 | 0.000 | 0.000 | |
970 | 2009.11.02 05:30 | modify | 324 | 0.10 | 90.060 | 90.580 | 89.910 | |
971 | 2009.11.02 05:35 | sell | 325 | 0.10 | 90.150 | 0.000 | 0.000 | |
972 | 2009.11.02 05:35 | modify | 325 | 0.10 | 90.150 | 90.670 | 90.000 | |
973 | 2009.11.02 05:40 | sell | 326 | 0.10 | 90.130 | 0.000 | 0.000 | |
974 | 2009.11.02 05:40 | modify | 326 | 0.10 | 90.130 | 90.650 | 89.980 | |
975 | 2009.11.02 05:45 | sell | 327 | 0.10 | 90.180 | 0.000 | 0.000 | |
976 | 2009.11.02 05:45 | modify | 327 | 0.10 | 90.180 | 90.700 | 90.030 | |
977 | 2009.11.02 07:06 | t/p | 327 | 0.10 | 90.030 | 90.700 | 90.030 | 16.66 | 3271.75 |
978 | 2009.11.02 07:09 | t/p | 325 | 0.10 | 90.000 | 90.670 | 90.000 | 16.67 | 3288.42 |
979 | 2009.11.02 07:19 | t/p | 326 | 0.10 | 89.980 | 90.650 | 89.980 | 16.67 | 3305.09 |
980 | 2009.11.02 13:26 | t/p | 324 | 0.10 | 89.910 | 90.580 | 89.910 | 16.68 | 3321.77 |
981 | 2009.11.02 13:30 | close | 323 | 0.10 | 89.915 | 90.480 | 89.810 | 5.00 | 3326.77 |
982 | 2009.11.25 17:30 | sell | 328 | 0.10 | 87.720 | 0.000 | 0.000 | |
983 | 2009.11.25 17:30 | modify | 328 | 0.10 | 87.720 | 88.240 | 87.570 | |
984 | 2009.11.25 20:06 | t/p | 328 | 0.10 | 87.570 | 88.240 | 87.570 | 17.13 | 3343.90 |
985 | 2009.11.26 00:30 | sell | 329 | 0.10 | 87.380 | 0.000 | 0.000 | |
986 | 2009.11.26 00:30 | modify | 329 | 0.10 | 87.380 | 87.900 | 87.230 | |
987 | 2009.11.26 01:09 | t/p | 329 | 0.10 | 87.230 | 87.900 | 87.230 | 17.20 | 3361.10 |
988 | 2009.11.26 09:25 | sell | 330 | 0.10 | 86.990 | 0.000 | 0.000 | |
989 | 2009.11.26 09:25 | modify | 330 | 0.10 | 86.990 | 87.510 | 86.840 | |
990 | 2009.11.26 09:31 | t/p | 330 | 0.10 | 86.840 | 87.510 | 86.840 | 17.27 | 3378.37 |
991 | 2009.11.26 18:30 | sell | 331 | 0.10 | 86.650 | 0.000 | 0.000 | |
992 | 2009.11.26 18:30 | modify | 331 | 0.10 | 86.650 | 87.170 | 86.500 | |
993 | 2009.11.26 18:45 | sell | 332 | 0.10 | 86.550 | 0.000 | 0.000 | |
994 | 2009.11.26 18:45 | modify | 332 | 0.10 | 86.550 | 87.070 | 86.400 | |
995 | 2009.11.26 18:50 | sell | 333 | 0.10 | 86.540 | 0.000 | 0.000 | |
996 | 2009.11.26 18:50 | modify | 333 | 0.10 | 86.540 | 87.060 | 86.390 | |
997 | 2009.11.26 18:53 | t/p | 331 | 0.10 | 86.500 | 87.170 | 86.500 | 17.34 | 3395.71 |
998 | 2009.11.27 00:33 | t/p | 332 | 0.10 | 86.400 | 87.070 | 86.400 | 17.06 | 3412.77 |
999 | 2009.11.27 00:36 | t/p | 333 | 0.10 | 86.390 | 87.060 | 86.390 | 17.07 | 3429.85 |
1000 | 2009.12.03 06:30 | buy | 334 | 0.10 | 87.775 | 0.000 | 0.000 | |
1001 | 2009.12.03 06:30 | modify | 334 | 0.10 | 87.775 | 87.255 | 87.925 | |
1002 | 2009.12.03 08:00 | close | 334 | 0.10 | 87.850 | 87.255 | 87.925 | 8.54 | 3438.39 |
1003 | 2009.12.07 00:55 | buy | 335 | 0.10 | 90.255 | 0.000 | 0.000 | |
1004 | 2009.12.07 00:55 | modify | 335 | 0.10 | 90.255 | 89.735 | 90.405 | |
1005 | 2009.12.07 02:40 | buy | 336 | 0.10 | 89.995 | 0.000 | 0.000 | |
1006 | 2009.12.07 02:40 | modify | 336 | 0.10 | 89.995 | 89.475 | 90.145 | |
1007 | 2009.12.07 02:45 | buy | 337 | 0.10 | 90.015 | 0.000 | 0.000 | |
1008 | 2009.12.07 02:45 | modify | 337 | 0.10 | 90.015 | 89.495 | 90.165 | |
1009 | 2009.12.07 02:50 | buy | 338 | 0.10 | 90.085 | 0.000 | 0.000 | |
1010 | 2009.12.07 02:50 | modify | 338 | 0.10 | 90.085 | 89.565 | 90.235 | |
1011 | 2009.12.07 02:55 | buy | 339 | 0.10 | 90.145 | 0.000 | 0.000 | |
1012 | 2009.12.07 02:55 | modify | 339 | 0.10 | 90.145 | 89.625 | 90.295 | |
1013 | 2009.12.07 03:19 | t/p | 336 | 0.10 | 90.145 | 89.475 | 90.145 | 16.64 | 3455.03 |
1014 | 2009.12.07 03:20 | t/p | 337 | 0.10 | 90.165 | 89.495 | 90.165 | 16.64 | 3471.67 |
1015 | 2009.12.07 04:30 | buy | 340 | 0.10 | 89.985 | 0.000 | 0.000 | |
1016 | 2009.12.07 04:30 | modify | 340 | 0.10 | 89.985 | 89.465 | 90.135 | |
1017 | 2009.12.07 07:30 | close | 340 | 0.10 | 89.880 | 89.465 | 90.135 | -11.68 | 3459.99 |
1018 | 2009.12.07 07:30 | close | 339 | 0.10 | 89.880 | 89.625 | 90.295 | -29.48 | 3430.51 |
1019 | 2009.12.07 07:30 | close | 338 | 0.10 | 89.880 | 89.565 | 90.235 | -22.81 | 3407.70 |
1020 | 2009.12.07 07:30 | close | 335 | 0.10 | 89.880 | 89.735 | 90.405 | -41.72 | 3365.98 |
1021 | 2009.12.08 08:30 | sell | 341 | 0.10 | 89.020 | 0.000 | 0.000 | |
1022 | 2009.12.08 08:30 | modify | 341 | 0.10 | 89.020 | 89.540 | 88.870 | |
1023 | 2009.12.08 11:29 | t/p | 341 | 0.10 | 88.870 | 89.540 | 88.870 | 16.88 | 3382.86 |
1024 | 2009.12.08 17:30 | sell | 342 | 0.10 | 88.530 | 0.000 | 0.000 | |
1025 | 2009.12.08 17:30 | modify | 342 | 0.10 | 88.530 | 89.050 | 88.380 | |
1026 | 2009.12.08 17:40 | sell | 343 | 0.10 | 88.460 | 0.000 | 0.000 | |
1027 | 2009.12.08 17:40 | modify | 343 | 0.10 | 88.460 | 88.980 | 88.310 | |
1028 | 2009.12.08 17:42 | t/p | 342 | 0.10 | 88.380 | 89.050 | 88.380 | 16.97 | 3399.83 |
1029 | 2009.12.08 17:45 | sell | 344 | 0.10 | 88.380 | 0.000 | 0.000 | |
1030 | 2009.12.08 17:45 | modify | 344 | 0.10 | 88.380 | 88.900 | 88.230 | |
1031 | 2009.12.08 19:09 | t/p | 343 | 0.10 | 88.310 | 88.980 | 88.310 | 16.99 | 3416.82 |
1032 | 2009.12.08 19:30 | close | 344 | 0.10 | 88.275 | 88.900 | 88.230 | 11.89 | 3428.71 |
1033 | 2009.12.08 21:00 | sell | 345 | 0.10 | 88.430 | 0.000 | 0.000 | |
1034 | 2009.12.08 21:00 | modify | 345 | 0.10 | 88.430 | 88.950 | 88.280 | |
1035 | 2009.12.09 05:00 | close | 345 | 0.10 | 88.375 | 88.950 | 88.280 | 6.12 | 3434.83 |
1036 | 2009.12.09 12:30 | sell | 346 | 0.10 | 87.820 | 0.000 | 0.000 | |
1037 | 2009.12.09 12:30 | modify | 346 | 0.10 | 87.820 | 88.340 | 87.670 | |
1038 | 2009.12.09 22:00 | close | 346 | 0.10 | 87.735 | 88.340 | 87.670 | 9.69 | 3444.52 |
1039 | 2009.12.11 19:25 | buy | 347 | 0.10 | 89.215 | 0.000 | 0.000 | |
1040 | 2009.12.11 19:25 | modify | 347 | 0.10 | 89.215 | 88.695 | 89.365 | |
1041 | 2009.12.11 19:36 | t/p | 347 | 0.10 | 89.365 | 88.695 | 89.365 | 16.79 | 3461.31 |
1042 | 2009.12.15 21:00 | buy | 348 | 0.10 | 89.805 | 0.000 | 0.000 | |
1043 | 2009.12.15 21:00 | modify | 348 | 0.10 | 89.805 | 89.285 | 89.955 | |
1044 | 2009.12.15 22:05 | buy | 349 | 0.10 | 89.735 | 0.000 | 0.000 | |
1045 | 2009.12.15 22:05 | modify | 349 | 0.10 | 89.735 | 89.215 | 89.885 | |
1046 | 2009.12.15 22:10 | buy | 350 | 0.10 | 89.725 | 0.000 | 0.000 | |
1047 | 2009.12.15 22:10 | modify | 350 | 0.10 | 89.725 | 89.205 | 89.875 | |
1048 | 2009.12.15 22:15 | buy | 351 | 0.10 | 89.645 | 0.000 | 0.000 | |
1049 | 2009.12.15 22:15 | modify | 351 | 0.10 | 89.645 | 89.125 | 89.795 | |
1050 | 2009.12.15 22:20 | buy | 352 | 0.10 | 89.645 | 0.000 | 0.000 | |
1051 | 2009.12.15 22:20 | modify | 352 | 0.10 | 89.645 | 89.125 | 89.795 | |
1052 | 2009.12.16 01:00 | close | 352 | 0.10 | 89.680 | 89.125 | 89.795 | 3.91 | 3465.22 |
1053 | 2009.12.16 01:00 | close | 351 | 0.10 | 89.680 | 89.125 | 89.795 | 3.91 | 3469.13 |
1054 | 2009.12.16 01:00 | close | 350 | 0.10 | 89.680 | 89.205 | 89.875 | -5.01 | 3464.12 |
1055 | 2009.12.16 01:00 | close | 349 | 0.10 | 89.680 | 89.215 | 89.885 | -6.12 | 3458.00 |
1056 | 2009.12.16 01:00 | close | 348 | 0.10 | 89.680 | 89.285 | 89.955 | -13.93 | 3444.07 |
1057 | 2009.12.22 07:30 | buy | 353 | 0.10 | 91.315 | 0.000 | 0.000 | |
1058 | 2009.12.22 07:30 | modify | 353 | 0.10 | 91.315 | 90.795 | 91.465 | |
1059 | 2009.12.22 07:55 | buy | 354 | 0.10 | 91.245 | 0.000 | 0.000 | |
1060 | 2009.12.22 07:55 | modify | 354 | 0.10 | 91.245 | 90.725 | 91.395 | |
1061 | 2009.12.22 11:00 | close | 354 | 0.10 | 91.320 | 90.725 | 91.395 | 8.21 | 3452.28 |
1062 | 2009.12.22 11:00 | close | 353 | 0.10 | 91.320 | 90.795 | 91.465 | 0.55 | 3452.83 |