Strategy Tester Report
Strategy_B_Tiger1.0M15
Pepperstone-Demo01 (Build 509)
通貨ペア | EURUSD (Euro vs US Dollar) |
期間 | 15分足(M15) 2008.01.02 06:45 - 2013.10.15 04:15 (2008.01.01 - 2013.12.31) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | Gmt=3; Max_spread=3; Slippage=3; Setting="-----Tp/Lc/Lots-----"; Tp=42; Lc=80; Lots=0.1; Others="-----Others-----"; Second_position_size=2; Magic1=1144; Magic2=1155; Saturday_stop=true;
Yearend_stop=true;
Free_comment="Strategy_B"; Symbol_mark=""; |
|
テストバー数 | 141770 | モデルティック数 | 95479579 | モデリング品質 | 90.00% |
不整合チャートエラー | 1 | | | | |
|
初期証拠金 | 10000.00 | | | | |
総損益 | 7895.15 | 総利益 | 17504.03 | 総損失 | -9608.88 |
プロフィットファクター | 1.82 | 期待利得 | 6.16 | | |
絶対ドローダウン | 32.04 | 最大ドローダウン | 950.60 (7.98%) | 相対ドローダウン | 7.98% (950.60) |
|
総取引数 | 1282 | ショートポジション(勝率%) | 704 (75.43%) | ロングポジション(勝率%) | 578 (74.05%) |
| 勝率(%) | 959 (74.80%) | 負率 (%) | 323 (25.20%) |
最大 | 勝トレード | 49.29 | 負トレード | -143.51 |
平均 | 勝トレード | 18.25 | 負トレード | -29.75 |
最大 | 連勝(金額) | 28 (448.28) | 連敗(金額) | 4 (-253.26) |
最大化 | 連勝(トレード数) | 448.28 (28) | 連敗(トレード数) | -253.26 (4) |
平均 | 連勝 | 4 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | S/L:決済逆指値 | T/P:決済指値 | 損益 | 残高 |
1 | 2008.01.09 23:00 | sell | 1 | 0.10 | 1.46690 | 0.00000 | 0.00000 | |
2 | 2008.01.09 23:00 | modify | 1 | 0.10 | 1.46690 | 1.47490 | 1.46270 | |
3 | 2008.01.10 00:15 | close | 1 | 0.10 | 1.46555 | 1.47490 | 1.46270 | 12.72 | 10012.72 |
4 | 2008.01.11 08:30 | buy | 2 | 0.10 | 1.48045 | 0.00000 | 0.00000 | |
5 | 2008.01.11 08:31 | modify | 2 | 0.10 | 1.48045 | 1.47245 | 1.48465 | |
6 | 2008.01.11 09:30 | buy | 3 | 0.20 | 1.47815 | 0.00000 | 0.00000 | |
7 | 2008.01.11 09:30 | modify | 3 | 0.20 | 1.47815 | 1.47245 | 1.48465 | |
8 | 2008.01.11 09:56 | close | 2 | 0.10 | 1.48036 | 1.47245 | 1.48465 | -1.65 | 10011.07 |
9 | 2008.01.11 09:56 | close | 3 | 0.20 | 1.48036 | 1.47245 | 1.48465 | 42.69 | 10053.76 |
10 | 2008.01.17 02:00 | sell | 4 | 0.10 | 1.46620 | 0.00000 | 0.00000 | |
11 | 2008.01.17 02:00 | modify | 4 | 0.10 | 1.46620 | 1.47420 | 1.46200 | |
12 | 2008.01.17 02:45 | sell | 5 | 0.20 | 1.46850 | 0.00000 | 0.00000 | |
13 | 2008.01.17 02:45 | modify | 5 | 0.20 | 1.46850 | 1.47420 | 1.46200 | |
14 | 2008.01.17 04:37 | close | 4 | 0.10 | 1.46630 | 1.47420 | 1.46200 | -1.75 | 10052.01 |
15 | 2008.01.17 04:37 | close | 5 | 0.20 | 1.46630 | 1.47420 | 1.46200 | 42.49 | 10094.50 |
16 | 2008.01.21 09:15 | sell | 6 | 0.10 | 1.45560 | 0.00000 | 0.00000 | |
17 | 2008.01.21 09:15 | modify | 6 | 0.10 | 1.45560 | 1.46360 | 1.45140 | |
18 | 2008.01.21 10:15 | close | 6 | 0.10 | 1.45255 | 1.46360 | 1.45140 | 29.75 | 10124.25 |
19 | 2008.01.21 22:15 | sell | 7 | 0.10 | 1.44460 | 0.00000 | 0.00000 | |
20 | 2008.01.21 22:20 | modify | 7 | 0.10 | 1.44460 | 1.45260 | 1.44040 | |
21 | 2008.01.22 00:15 | sell | 8 | 0.20 | 1.44590 | 0.00000 | 0.00000 | |
22 | 2008.01.22 00:15 | modify | 8 | 0.20 | 1.44590 | 1.45260 | 1.44040 | |
23 | 2008.01.22 00:45 | close | 7 | 0.10 | 1.44435 | 1.45260 | 1.44040 | 1.72 | 10125.97 |
24 | 2008.01.22 00:45 | close | 8 | 0.20 | 1.44435 | 1.45260 | 1.44040 | 29.49 | 10155.46 |
25 | 2008.01.22 03:45 | sell | 9 | 0.10 | 1.44370 | 0.00000 | 0.00000 | |
26 | 2008.01.22 03:45 | modify | 9 | 0.10 | 1.44370 | 1.45170 | 1.43950 | |
27 | 2008.01.22 05:00 | sell | 10 | 0.20 | 1.44470 | 0.00000 | 0.00000 | |
28 | 2008.01.22 05:00 | modify | 10 | 0.20 | 1.44470 | 1.45170 | 1.43950 | |
29 | 2008.01.22 06:27 | close | 9 | 0.10 | 1.44295 | 1.45170 | 1.43950 | 6.75 | 10162.21 |
30 | 2008.01.22 06:27 | close | 10 | 0.20 | 1.44295 | 1.45170 | 1.43950 | 33.49 | 10195.70 |
31 | 2008.01.23 05:15 | buy | 11 | 0.10 | 1.46265 | 0.00000 | 0.00000 | |
32 | 2008.01.23 05:15 | modify | 11 | 0.10 | 1.46265 | 1.45465 | 1.46685 | |
33 | 2008.01.23 06:00 | buy | 12 | 0.20 | 1.46165 | 0.00000 | 0.00000 | |
34 | 2008.01.23 06:01 | modify | 12 | 0.20 | 1.46165 | 1.45465 | 1.46685 | |
35 | 2008.01.23 06:49 | close | 11 | 0.10 | 1.46340 | 1.45465 | 1.46685 | 6.75 | 10202.45 |
36 | 2008.01.23 06:49 | close | 12 | 0.20 | 1.46340 | 1.45465 | 1.46685 | 33.49 | 10235.94 |
37 | 2008.01.25 03:30 | buy | 13 | 0.10 | 1.47555 | 0.00000 | 0.00000 | |
38 | 2008.01.25 03:30 | modify | 13 | 0.10 | 1.47555 | 1.46755 | 1.47975 | |
39 | 2008.01.25 04:30 | close | 13 | 0.10 | 1.47660 | 1.46755 | 1.47975 | 9.75 | 10245.69 |
40 | 2008.01.25 07:00 | buy | 14 | 0.10 | 1.47515 | 0.00000 | 0.00000 | |
41 | 2008.01.25 07:00 | modify | 14 | 0.10 | 1.47515 | 1.46715 | 1.47935 | |
42 | 2008.01.25 07:30 | buy | 15 | 0.20 | 1.47345 | 0.00000 | 0.00000 | |
43 | 2008.01.25 07:30 | modify | 15 | 0.20 | 1.47345 | 1.46715 | 1.47935 | |
44 | 2008.01.25 08:09 | close | 14 | 0.10 | 1.47545 | 1.46715 | 1.47935 | 2.25 | 10247.94 |
45 | 2008.01.25 08:09 | close | 15 | 0.20 | 1.47545 | 1.46715 | 1.47935 | 38.49 | 10286.43 |
46 | 2008.01.28 21:00 | buy | 16 | 0.10 | 1.47805 | 0.00000 | 0.00000 | |
47 | 2008.01.28 21:00 | modify | 16 | 0.10 | 1.47805 | 1.47005 | 1.48225 | |
48 | 2008.01.28 23:30 | close | 16 | 0.10 | 1.47860 | 1.47005 | 1.48225 | 4.75 | 10291.18 |
49 | 2008.01.29 03:00 | buy | 17 | 0.10 | 1.47745 | 0.00000 | 0.00000 | |
50 | 2008.01.29 03:00 | modify | 17 | 0.10 | 1.47745 | 1.46945 | 1.48165 | |
51 | 2008.01.29 04:00 | buy | 18 | 0.20 | 1.47635 | 0.00000 | 0.00000 | |
52 | 2008.01.29 04:00 | modify | 18 | 0.20 | 1.47635 | 1.46945 | 1.48165 | |
53 | 2008.01.29 06:15 | close | 17 | 0.10 | 1.47730 | 1.46945 | 1.48165 | -2.25 | 10288.93 |
54 | 2008.01.29 06:15 | close | 18 | 0.20 | 1.47730 | 1.46945 | 1.48165 | 17.49 | 10306.42 |
55 | 2008.01.31 00:00 | buy | 19 | 0.10 | 1.48615 | 0.00000 | 0.00000 | |
56 | 2008.01.31 00:00 | modify | 19 | 0.10 | 1.48615 | 1.47815 | 1.49035 | |
57 | 2008.01.31 00:30 | buy | 20 | 0.20 | 1.48505 | 0.00000 | 0.00000 | |
58 | 2008.01.31 00:30 | modify | 20 | 0.20 | 1.48505 | 1.47815 | 1.49035 | |
59 | 2008.01.31 04:00 | close | 19 | 0.10 | 1.48460 | 1.47815 | 1.49035 | -16.25 | 10290.17 |
60 | 2008.01.31 04:00 | close | 20 | 0.20 | 1.48460 | 1.47815 | 1.49035 | -10.51 | 10279.66 |
61 | 2008.02.04 05:15 | sell | 21 | 0.10 | 1.48060 | 0.00000 | 0.00000 | |
62 | 2008.02.04 05:15 | modify | 21 | 0.10 | 1.48060 | 1.48860 | 1.47640 | |
63 | 2008.02.04 06:15 | sell | 22 | 0.20 | 1.48200 | 0.00000 | 0.00000 | |
64 | 2008.02.04 06:15 | modify | 22 | 0.20 | 1.48200 | 1.48860 | 1.47640 | |
65 | 2008.02.04 08:45 | close | 21 | 0.10 | 1.48135 | 1.48860 | 1.47640 | -8.25 | 10271.41 |
66 | 2008.02.04 08:45 | close | 22 | 0.20 | 1.48135 | 1.48860 | 1.47640 | 11.49 | 10282.90 |
67 | 2008.02.05 20:45 | sell | 23 | 0.10 | 1.46580 | 0.00000 | 0.00000 | |
68 | 2008.02.05 20:45 | modify | 23 | 0.10 | 1.46580 | 1.47380 | 1.46160 | |
69 | 2008.02.05 22:30 | close | 23 | 0.10 | 1.46435 | 1.47380 | 1.46160 | 13.75 | 10296.65 |
70 | 2008.02.08 04:45 | sell | 24 | 0.10 | 1.44940 | 0.00000 | 0.00000 | |
71 | 2008.02.08 04:45 | modify | 24 | 0.10 | 1.44940 | 1.45740 | 1.44520 | |
72 | 2008.02.08 06:30 | close | 24 | 0.10 | 1.44875 | 1.45740 | 1.44520 | 5.75 | 10302.40 |
73 | 2008.02.19 16:00 | buy | 25 | 0.10 | 1.47325 | 0.00000 | 0.00000 | |
74 | 2008.02.19 16:00 | modify | 25 | 0.10 | 1.47325 | 1.46525 | 1.47745 | |
75 | 2008.02.19 18:00 | close | 25 | 0.10 | 1.47440 | 1.46525 | 1.47745 | 10.75 | 10313.15 |
76 | 2008.02.21 22:15 | buy | 26 | 0.10 | 1.48102 | 0.00000 | 0.00000 | |
77 | 2008.02.21 22:15 | modify | 26 | 0.10 | 1.48102 | 1.47302 | 1.48522 | |
78 | 2008.02.22 00:30 | close | 26 | 0.10 | 1.48220 | 1.47302 | 1.48522 | 10.81 | 10323.96 |
79 | 2008.02.22 03:00 | buy | 27 | 0.10 | 1.48045 | 0.00000 | 0.00000 | |
80 | 2008.02.22 03:03 | modify | 27 | 0.10 | 1.48045 | 1.47245 | 1.48465 | |
81 | 2008.02.22 03:30 | buy | 28 | 0.20 | 1.47935 | 0.00000 | 0.00000 | |
82 | 2008.02.22 03:30 | modify | 28 | 0.20 | 1.47935 | 1.47245 | 1.48465 | |
83 | 2008.02.22 04:05 | close | 27 | 0.10 | 1.48119 | 1.47245 | 1.48465 | 6.65 | 10330.61 |
84 | 2008.02.22 04:05 | close | 28 | 0.20 | 1.48119 | 1.47245 | 1.48465 | 35.29 | 10365.90 |
85 | 2008.02.27 13:15 | buy | 29 | 0.10 | 1.50375 | 0.00000 | 0.00000 | |
86 | 2008.02.27 13:15 | modify | 29 | 0.10 | 1.50375 | 1.49575 | 1.50795 | |
87 | 2008.02.27 16:15 | close | 29 | 0.10 | 1.50550 | 1.49575 | 1.50795 | 16.75 | 10382.65 |
88 | 2008.02.27 21:00 | buy | 30 | 0.10 | 1.51105 | 0.00000 | 0.00000 | |
89 | 2008.02.27 21:00 | modify | 30 | 0.10 | 1.51105 | 1.50305 | 1.51525 | |
90 | 2008.02.27 22:30 | close | 30 | 0.10 | 1.51260 | 1.50305 | 1.51525 | 14.75 | 10397.40 |
91 | 2008.02.28 00:45 | buy | 31 | 0.10 | 1.51135 | 0.00000 | 0.00000 | |
92 | 2008.02.28 00:47 | modify | 31 | 0.10 | 1.51135 | 1.50335 | 1.51555 | |
93 | 2008.02.28 01:45 | close | 31 | 0.10 | 1.51250 | 1.50335 | 1.51555 | 10.75 | 10408.15 |
94 | 2008.02.28 03:15 | buy | 32 | 0.10 | 1.51125 | 0.00000 | 0.00000 | |
95 | 2008.02.28 03:15 | modify | 32 | 0.10 | 1.51125 | 1.50325 | 1.51545 | |
96 | 2008.02.28 03:45 | buy | 33 | 0.20 | 1.51015 | 0.00000 | 0.00000 | |
97 | 2008.02.28 03:45 | modify | 33 | 0.20 | 1.51015 | 1.50325 | 1.51545 | |
98 | 2008.02.28 06:00 | close | 32 | 0.10 | 1.51070 | 1.50325 | 1.51545 | -6.25 | 10401.90 |
99 | 2008.02.28 06:00 | close | 33 | 0.20 | 1.51070 | 1.50325 | 1.51545 | 9.49 | 10411.39 |
100 | 2008.02.28 23:45 | buy | 34 | 0.10 | 1.52065 | 0.00000 | 0.00000 | |
101 | 2008.02.28 23:45 | modify | 34 | 0.10 | 1.52065 | 1.51265 | 1.52485 | |
102 | 2008.02.29 00:00 | buy | 35 | 0.20 | 1.51925 | 0.00000 | 0.00000 | |
103 | 2008.02.29 00:00 | modify | 35 | 0.20 | 1.51925 | 1.51265 | 1.52485 | |
104 | 2008.02.29 06:15 | close | 34 | 0.10 | 1.51810 | 1.51265 | 1.52485 | -26.49 | 10384.90 |
105 | 2008.02.29 06:15 | close | 35 | 0.20 | 1.51810 | 1.51265 | 1.52485 | -24.51 | 10360.39 |
106 | 2008.03.05 21:45 | buy | 36 | 0.10 | 1.52585 | 0.00000 | 0.00000 | |
107 | 2008.03.05 21:49 | modify | 36 | 0.10 | 1.52585 | 1.51785 | 1.53005 | |
108 | 2008.03.05 23:30 | close | 36 | 0.10 | 1.52750 | 1.51785 | 1.53005 | 15.75 | 10376.14 |
109 | 2008.03.06 04:45 | buy | 37 | 0.10 | 1.52765 | 0.00000 | 0.00000 | |
110 | 2008.03.06 04:48 | modify | 37 | 0.10 | 1.52765 | 1.51965 | 1.53185 | |
111 | 2008.03.06 07:15 | close | 37 | 0.10 | 1.52790 | 1.51965 | 1.53185 | 1.75 | 10377.89 |
112 | 2008.03.06 13:00 | buy | 38 | 0.10 | 1.53205 | 0.00000 | 0.00000 | |
113 | 2008.03.06 13:00 | modify | 38 | 0.10 | 1.53205 | 1.52405 | 1.53625 | |
114 | 2008.03.06 15:30 | buy | 39 | 0.20 | 1.53065 | 0.00000 | 0.00000 | |
115 | 2008.03.06 15:30 | modify | 39 | 0.20 | 1.53065 | 1.52405 | 1.53625 | |
116 | 2008.03.06 15:50 | close | 38 | 0.10 | 1.53256 | 1.52405 | 1.53625 | 4.35 | 10382.24 |
117 | 2008.03.06 15:50 | close | 39 | 0.20 | 1.53256 | 1.52405 | 1.53625 | 36.69 | 10418.93 |
118 | 2008.03.07 03:00 | buy | 40 | 0.10 | 1.53725 | 0.00000 | 0.00000 | |
119 | 2008.03.07 03:00 | modify | 40 | 0.10 | 1.53725 | 1.52925 | 1.54145 | |
120 | 2008.03.07 05:45 | close | 40 | 0.10 | 1.53810 | 1.52925 | 1.54145 | 7.75 | 10426.68 |
121 | 2008.03.11 23:45 | sell | 41 | 0.10 | 1.53350 | 0.00000 | 0.00000 | |
122 | 2008.03.11 23:45 | modify | 41 | 0.10 | 1.53350 | 1.54150 | 1.52930 | |
123 | 2008.03.12 01:45 | sell | 42 | 0.20 | 1.53450 | 0.00000 | 0.00000 | |
124 | 2008.03.12 01:47 | modify | 42 | 0.20 | 1.53450 | 1.54150 | 1.52930 | |
125 | 2008.03.12 09:00 | close | 41 | 0.10 | 1.53645 | 1.54150 | 1.52930 | -30.28 | 10396.40 |
126 | 2008.03.12 09:00 | close | 42 | 0.20 | 1.53645 | 1.54150 | 1.52930 | -40.51 | 10355.89 |
127 | 2008.03.13 01:30 | buy | 43 | 0.10 | 1.55375 | 0.00000 | 0.00000 | |
128 | 2008.03.13 01:30 | modify | 43 | 0.10 | 1.55375 | 1.54575 | 1.55795 | |
129 | 2008.03.13 04:00 | buy | 44 | 0.20 | 1.55245 | 0.00000 | 0.00000 | |
130 | 2008.03.13 04:00 | modify | 44 | 0.20 | 1.55245 | 1.54575 | 1.55795 | |
131 | 2008.03.13 04:27 | close | 43 | 0.10 | 1.55430 | 1.54575 | 1.55795 | 4.75 | 10360.64 |
132 | 2008.03.13 04:27 | close | 44 | 0.20 | 1.55430 | 1.54575 | 1.55795 | 35.49 | 10396.13 |
133 | 2008.03.17 09:30 | buy | 45 | 0.10 | 1.58145 | 0.00000 | 0.00000 | |
134 | 2008.03.17 09:30 | modify | 45 | 0.10 | 1.58145 | 1.57345 | 1.58565 | |
135 | 2008.03.17 10:00 | buy | 46 | 0.20 | 1.58025 | 0.00000 | 0.00000 | |
136 | 2008.03.17 10:00 | modify | 46 | 0.20 | 1.58025 | 1.57345 | 1.58565 | |
137 | 2008.03.17 10:08 | close | 45 | 0.10 | 1.58210 | 1.57345 | 1.58565 | 5.75 | 10401.88 |
138 | 2008.03.17 10:08 | close | 46 | 0.20 | 1.58210 | 1.57345 | 1.58565 | 35.49 | 10437.37 |
139 | 2008.03.19 01:45 | sell | 47 | 0.10 | 1.56460 | 0.00000 | 0.00000 | |
140 | 2008.03.19 01:46 | modify | 47 | 0.10 | 1.56460 | 1.57260 | 1.56040 | |
141 | 2008.03.19 02:37 | t/p | 47 | 0.10 | 1.56040 | 1.57260 | 1.56040 | 41.25 | 10478.62 |
142 | 2008.03.19 02:45 | sell | 48 | 0.10 | 1.56520 | 0.00000 | 0.00000 | |
143 | 2008.03.19 02:45 | modify | 48 | 0.10 | 1.56520 | 1.57320 | 1.56100 | |
144 | 2008.03.19 03:15 | sell | 49 | 0.20 | 1.56660 | 0.00000 | 0.00000 | |
145 | 2008.03.19 03:15 | modify | 49 | 0.20 | 1.56660 | 1.57320 | 1.56100 | |
146 | 2008.03.19 04:02 | close | 48 | 0.10 | 1.56468 | 1.57320 | 1.56100 | 4.45 | 10483.07 |
147 | 2008.03.19 04:02 | close | 49 | 0.20 | 1.56468 | 1.57320 | 1.56100 | 36.89 | 10519.96 |
148 | 2008.03.19 05:00 | sell | 50 | 0.10 | 1.56760 | 0.00000 | 0.00000 | |
149 | 2008.03.19 05:00 | modify | 50 | 0.10 | 1.56760 | 1.57560 | 1.56340 | |
150 | 2008.03.19 07:00 | sell | 51 | 0.20 | 1.56860 | 0.00000 | 0.00000 | |
151 | 2008.03.19 07:01 | modify | 51 | 0.20 | 1.56860 | 1.57560 | 1.56340 | |
152 | 2008.03.19 09:45 | close | 50 | 0.10 | 1.56905 | 1.57560 | 1.56340 | -15.25 | 10504.71 |
153 | 2008.03.19 09:45 | close | 51 | 0.20 | 1.56905 | 1.57560 | 1.56340 | -10.51 | 10494.20 |
154 | 2008.03.20 00:15 | sell | 52 | 0.10 | 1.56370 | 0.00000 | 0.00000 | |
155 | 2008.03.20 00:15 | modify | 52 | 0.10 | 1.56370 | 1.57170 | 1.55950 | |
156 | 2008.03.20 02:45 | close | 52 | 0.10 | 1.56305 | 1.57170 | 1.55950 | 5.75 | 10499.95 |
157 | 2008.03.20 07:00 | sell | 53 | 0.10 | 1.55970 | 0.00000 | 0.00000 | |
158 | 2008.03.20 07:00 | modify | 53 | 0.10 | 1.55970 | 1.56770 | 1.55550 | |
159 | 2008.03.20 07:30 | sell | 54 | 0.20 | 1.56070 | 0.00000 | 0.00000 | |
160 | 2008.03.20 07:30 | modify | 54 | 0.20 | 1.56070 | 1.56770 | 1.55550 | |
161 | 2008.03.20 08:10 | close | 53 | 0.10 | 1.55895 | 1.56770 | 1.55550 | 6.75 | 10506.70 |
162 | 2008.03.20 08:10 | close | 54 | 0.20 | 1.55895 | 1.56770 | 1.55550 | 33.49 | 10540.19 |
163 | 2008.03.20 21:00 | sell | 55 | 0.10 | 1.54680 | 0.00000 | 0.00000 | |
164 | 2008.03.20 21:00 | modify | 55 | 0.10 | 1.54680 | 1.55480 | 1.54260 | |
165 | 2008.03.20 22:30 | close | 55 | 0.10 | 1.54335 | 1.55480 | 1.54260 | 33.75 | 10573.94 |
166 | 2008.03.24 09:45 | sell | 56 | 0.10 | 1.53780 | 0.00000 | 0.00000 | |
167 | 2008.03.24 09:45 | modify | 56 | 0.10 | 1.53780 | 1.54580 | 1.53360 | |
168 | 2008.03.24 10:45 | sell | 57 | 0.20 | 1.53920 | 0.00000 | 0.00000 | |
169 | 2008.03.24 10:45 | modify | 57 | 0.20 | 1.53920 | 1.54580 | 1.53360 | |
170 | 2008.03.24 15:45 | close | 56 | 0.10 | 1.54315 | 1.54580 | 1.53360 | -54.25 | 10519.69 |
171 | 2008.03.24 15:45 | close | 57 | 0.20 | 1.54315 | 1.54580 | 1.53360 | -80.51 | 10439.18 |
172 | 2008.03.26 02:15 | buy | 58 | 0.10 | 1.56135 | 0.00000 | 0.00000 | |
173 | 2008.03.26 02:15 | modify | 58 | 0.10 | 1.56135 | 1.55335 | 1.56555 | |
174 | 2008.03.26 03:30 | close | 58 | 0.10 | 1.56380 | 1.55335 | 1.56555 | 23.75 | 10462.93 |
175 | 2008.03.26 06:00 | buy | 59 | 0.10 | 1.56345 | 0.00000 | 0.00000 | |
176 | 2008.03.26 06:00 | modify | 59 | 0.10 | 1.56345 | 1.55545 | 1.56765 | |
177 | 2008.03.26 07:45 | buy | 60 | 0.20 | 1.56205 | 0.00000 | 0.00000 | |
178 | 2008.03.26 07:45 | modify | 60 | 0.20 | 1.56205 | 1.55545 | 1.56765 | |
179 | 2008.03.26 12:00 | close | 59 | 0.10 | 1.56256 | 1.55545 | 1.56765 | -9.65 | 10453.28 |
180 | 2008.03.26 12:00 | close | 60 | 0.20 | 1.56256 | 1.55545 | 1.56765 | 8.69 | 10461.97 |
181 | 2008.03.26 16:15 | buy | 61 | 0.10 | 1.57105 | 0.00000 | 0.00000 | |
182 | 2008.03.26 16:15 | modify | 61 | 0.10 | 1.57105 | 1.56305 | 1.57525 | |
183 | 2008.03.26 18:15 | close | 61 | 0.10 | 1.57370 | 1.56305 | 1.57525 | 25.75 | 10487.72 |
184 | 2008.03.27 02:00 | buy | 62 | 0.10 | 1.58335 | 0.00000 | 0.00000 | |
185 | 2008.03.27 02:00 | modify | 62 | 0.10 | 1.58335 | 1.57535 | 1.58755 | |
186 | 2008.03.27 03:15 | buy | 63 | 0.20 | 1.58155 | 0.00000 | 0.00000 | |
187 | 2008.03.27 03:16 | modify | 63 | 0.20 | 1.58155 | 1.57535 | 1.58755 | |
188 | 2008.03.27 03:45 | close | 62 | 0.10 | 1.58330 | 1.57535 | 1.58755 | -1.25 | 10486.47 |
189 | 2008.03.27 03:45 | close | 63 | 0.20 | 1.58330 | 1.57535 | 1.58755 | 33.49 | 10519.96 |
190 | 2008.03.27 05:00 | buy | 64 | 0.10 | 1.58095 | 0.00000 | 0.00000 | |
191 | 2008.03.27 05:00 | modify | 64 | 0.10 | 1.58095 | 1.57295 | 1.58515 | |
192 | 2008.03.27 05:30 | buy | 65 | 0.20 | 1.57995 | 0.00000 | 0.00000 | |
193 | 2008.03.27 05:30 | modify | 65 | 0.20 | 1.57995 | 1.57295 | 1.58515 | |
194 | 2008.03.27 07:00 | close | 64 | 0.10 | 1.58170 | 1.57295 | 1.58515 | 6.75 | 10526.71 |
195 | 2008.03.27 07:00 | close | 65 | 0.20 | 1.58170 | 1.57295 | 1.58515 | 33.49 | 10560.20 |
196 | 2008.04.01 23:15 | sell | 66 | 0.10 | 1.56040 | 0.00000 | 0.00000 | |
197 | 2008.04.01 23:15 | modify | 66 | 0.10 | 1.56040 | 1.56840 | 1.55620 | |
198 | 2008.04.02 00:45 | sell | 67 | 0.20 | 1.56140 | 0.00000 | 0.00000 | |
199 | 2008.04.02 00:50 | modify | 67 | 0.20 | 1.56140 | 1.56840 | 1.55620 | |
200 | 2008.04.02 02:29 | close | 66 | 0.10 | 1.55965 | 1.56840 | 1.55620 | 6.72 | 10566.92 |
201 | 2008.04.02 02:29 | close | 67 | 0.20 | 1.55965 | 1.56840 | 1.55620 | 33.49 | 10600.41 |
202 | 2008.04.03 16:30 | sell | 68 | 0.10 | 1.56070 | 0.00000 | 0.00000 | |
203 | 2008.04.03 16:30 | modify | 68 | 0.10 | 1.56070 | 1.56870 | 1.55650 | |
204 | 2008.04.03 17:00 | sell | 69 | 0.20 | 1.56190 | 0.00000 | 0.00000 | |
205 | 2008.04.03 17:00 | modify | 69 | 0.20 | 1.56190 | 1.56870 | 1.55650 | |
206 | 2008.04.03 17:00 | close | 68 | 0.10 | 1.55999 | 1.56870 | 1.55650 | 6.35 | 10606.76 |
207 | 2008.04.03 17:00 | close | 69 | 0.20 | 1.55999 | 1.56870 | 1.55650 | 36.69 | 10643.45 |
208 | 2008.04.09 22:45 | buy | 70 | 0.10 | 1.58225 | 0.00000 | 0.00000 | |
209 | 2008.04.09 22:45 | modify | 70 | 0.10 | 1.58225 | 1.57425 | 1.58645 | |
210 | 2008.04.10 00:00 | close | 70 | 0.10 | 1.58310 | 1.57425 | 1.58645 | 7.67 | 10651.12 |
211 | 2008.04.10 06:00 | buy | 71 | 0.10 | 1.58265 | 0.00000 | 0.00000 | |
212 | 2008.04.10 06:00 | modify | 71 | 0.10 | 1.58265 | 1.57465 | 1.58685 | |
213 | 2008.04.10 07:45 | close | 71 | 0.10 | 1.58460 | 1.57465 | 1.58685 | 18.75 | 10669.87 |
214 | 2008.04.11 03:00 | sell | 72 | 0.10 | 1.57570 | 0.00000 | 0.00000 | |
215 | 2008.04.11 03:00 | modify | 72 | 0.10 | 1.57570 | 1.58370 | 1.57150 | |
216 | 2008.04.11 05:45 | sell | 73 | 0.20 | 1.57710 | 0.00000 | 0.00000 | |
217 | 2008.04.11 05:46 | modify | 73 | 0.20 | 1.57710 | 1.58370 | 1.57150 | |
218 | 2008.04.11 07:12 | close | 72 | 0.10 | 1.57657 | 1.58370 | 1.57150 | -9.45 | 10660.42 |
219 | 2008.04.11 07:12 | close | 73 | 0.20 | 1.57657 | 1.58370 | 1.57150 | 9.09 | 10669.51 |
220 | 2008.04.11 13:00 | buy | 74 | 0.10 | 1.58035 | 0.00000 | 0.00000 | |
221 | 2008.04.11 13:00 | modify | 74 | 0.10 | 1.58035 | 1.57235 | 1.58455 | |
222 | 2008.04.11 14:15 | close | 74 | 0.10 | 1.58380 | 1.57235 | 1.58455 | 33.75 | 10703.26 |
223 | 2008.04.15 23:15 | sell | 75 | 0.10 | 1.57900 | 0.00000 | 0.00000 | |
224 | 2008.04.15 23:15 | modify | 75 | 0.10 | 1.57900 | 1.58700 | 1.57480 | |
225 | 2008.04.16 01:15 | close | 75 | 0.10 | 1.57815 | 1.58700 | 1.57480 | 7.72 | 10710.98 |
226 | 2008.04.16 22:15 | buy | 76 | 0.10 | 1.59455 | 0.00000 | 0.00000 | |
227 | 2008.04.16 22:15 | modify | 76 | 0.10 | 1.59455 | 1.58655 | 1.59875 | |
228 | 2008.04.17 02:00 | close | 76 | 0.10 | 1.59530 | 1.58655 | 1.59875 | 6.67 | 10717.65 |
229 | 2008.04.21 00:12 | sell | 77 | 0.10 | 1.58082 | 0.00000 | 0.00000 | |
230 | 2008.04.21 00:12 | modify | 77 | 0.10 | 1.58082 | 1.58882 | 1.57662 | |
231 | 2008.04.21 02:00 | close | 77 | 0.10 | 1.57975 | 1.58882 | 1.57662 | 9.95 | 10727.60 |
232 | 2008.04.22 00:30 | buy | 78 | 0.10 | 1.59075 | 0.00000 | 0.00000 | |
233 | 2008.04.22 00:30 | modify | 78 | 0.10 | 1.59075 | 1.58275 | 1.59495 | |
234 | 2008.04.22 02:15 | close | 78 | 0.10 | 1.59120 | 1.58275 | 1.59495 | 3.75 | 10731.35 |
235 | 2008.04.22 21:30 | buy | 79 | 0.10 | 1.59805 | 0.00000 | 0.00000 | |
236 | 2008.04.22 21:30 | modify | 79 | 0.10 | 1.59805 | 1.59005 | 1.60225 | |
237 | 2008.04.22 22:00 | close | 79 | 0.10 | 1.59980 | 1.59005 | 1.60225 | 16.75 | 10748.10 |
238 | 2008.04.23 02:00 | buy | 80 | 0.10 | 1.59865 | 0.00000 | 0.00000 | |
239 | 2008.04.23 02:00 | modify | 80 | 0.10 | 1.59865 | 1.59065 | 1.60285 | |
240 | 2008.04.23 03:00 | buy | 81 | 0.20 | 1.59745 | 0.00000 | 0.00000 | |
241 | 2008.04.23 03:00 | modify | 81 | 0.20 | 1.59745 | 1.59065 | 1.60285 | |
242 | 2008.04.23 06:01 | close | 80 | 0.10 | 1.59789 | 1.59065 | 1.60285 | -8.35 | 10739.75 |
243 | 2008.04.23 06:01 | close | 81 | 0.20 | 1.59789 | 1.59065 | 1.60285 | 7.29 | 10747.04 |
244 | 2008.04.24 21:30 | sell | 82 | 0.10 | 1.56680 | 0.00000 | 0.00000 | |
245 | 2008.04.24 21:30 | modify | 82 | 0.10 | 1.56680 | 1.57480 | 1.56260 | |
246 | 2008.04.24 21:45 | sell | 83 | 0.20 | 1.56810 | 0.00000 | 0.00000 | |
247 | 2008.04.24 21:45 | modify | 83 | 0.20 | 1.56810 | 1.57480 | 1.56260 | |
248 | 2008.04.25 00:35 | close | 82 | 0.10 | 1.56760 | 1.57480 | 1.56260 | -8.84 | 10738.20 |
249 | 2008.04.25 00:35 | close | 83 | 0.20 | 1.56760 | 1.57480 | 1.56260 | 8.31 | 10746.51 |
250 | 2008.05.01 09:00 | buy | 84 | 0.10 | 1.56295 | 0.00000 | 0.00000 | |
251 | 2008.05.01 09:00 | modify | 84 | 0.10 | 1.56295 | 1.55495 | 1.56715 | |
252 | 2008.05.01 09:45 | close | 84 | 0.10 | 1.56360 | 1.55495 | 1.56715 | 5.75 | 10752.26 |
253 | 2008.05.01 14:15 | sell | 85 | 0.10 | 1.55350 | 0.00000 | 0.00000 | |
254 | 2008.05.01 14:15 | modify | 85 | 0.10 | 1.55350 | 1.56150 | 1.54930 | |
255 | 2008.05.01 15:15 | close | 85 | 0.10 | 1.55145 | 1.56150 | 1.54930 | 19.75 | 10772.01 |
256 | 2008.05.01 22:30 | sell | 86 | 0.10 | 1.54590 | 0.00000 | 0.00000 | |
257 | 2008.05.01 22:30 | modify | 86 | 0.10 | 1.54590 | 1.55390 | 1.54170 | |
258 | 2008.05.02 00:00 | sell | 87 | 0.20 | 1.54740 | 0.00000 | 0.00000 | |
259 | 2008.05.02 00:00 | modify | 87 | 0.20 | 1.54740 | 1.55390 | 1.54170 | |
260 | 2008.05.02 03:29 | close | 86 | 0.10 | 1.54685 | 1.55390 | 1.54170 | -10.34 | 10761.67 |
261 | 2008.05.02 03:29 | close | 87 | 0.20 | 1.54685 | 1.55390 | 1.54170 | 9.49 | 10771.16 |
262 | 2008.05.06 07:30 | buy | 88 | 0.10 | 1.55205 | 0.00000 | 0.00000 | |
263 | 2008.05.06 07:30 | modify | 88 | 0.10 | 1.55205 | 1.54405 | 1.55625 | |
264 | 2008.05.06 08:00 | buy | 89 | 0.20 | 1.55065 | 0.00000 | 0.00000 | |
265 | 2008.05.06 08:00 | modify | 89 | 0.20 | 1.55065 | 1.54405 | 1.55625 | |
266 | 2008.05.06 12:00 | close | 88 | 0.10 | 1.54950 | 1.54405 | 1.55625 | -26.25 | 10744.91 |
267 | 2008.05.06 12:00 | close | 89 | 0.20 | 1.54950 | 1.54405 | 1.55625 | -24.51 | 10720.40 |
268 | 2008.05.07 21:00 | sell | 90 | 0.10 | 1.53950 | 0.00000 | 0.00000 | |
269 | 2008.05.07 21:00 | modify | 90 | 0.10 | 1.53950 | 1.54750 | 1.53530 | |
270 | 2008.05.07 22:45 | sell | 91 | 0.20 | 1.54040 | 0.00000 | 0.00000 | |
271 | 2008.05.07 22:45 | modify | 91 | 0.20 | 1.54040 | 1.54750 | 1.53530 | |
272 | 2008.05.07 23:21 | close | 90 | 0.10 | 1.53864 | 1.54750 | 1.53530 | 7.85 | 10728.25 |
273 | 2008.05.07 23:21 | close | 91 | 0.20 | 1.53864 | 1.54750 | 1.53530 | 33.69 | 10761.94 |
274 | 2008.05.08 09:45 | sell | 92 | 0.10 | 1.53410 | 0.00000 | 0.00000 | |
275 | 2008.05.08 09:45 | modify | 92 | 0.10 | 1.53410 | 1.54210 | 1.52990 | |
276 | 2008.05.08 13:46 | sell | 93 | 0.20 | 1.53525 | 0.00000 | 0.00000 | |
277 | 2008.05.08 13:46 | modify | 93 | 0.20 | 1.53525 | 1.54210 | 1.52990 | |
278 | 2008.05.08 13:55 | close | 92 | 0.10 | 1.53481 | 1.54210 | 1.52990 | -7.85 | 10754.09 |
279 | 2008.05.08 13:55 | close | 93 | 0.20 | 1.53481 | 1.54210 | 1.52990 | 7.29 | 10761.38 |
280 | 2008.05.12 22:30 | buy | 94 | 0.10 | 1.55295 | 0.00000 | 0.00000 | |
281 | 2008.05.12 22:30 | modify | 94 | 0.10 | 1.55295 | 1.54495 | 1.55715 | |
282 | 2008.05.13 00:00 | close | 94 | 0.10 | 1.55520 | 1.54495 | 1.55715 | 21.67 | 10783.05 |
283 | 2008.05.13 02:00 | buy | 95 | 0.10 | 1.55355 | 0.00000 | 0.00000 | |
284 | 2008.05.13 02:00 | modify | 95 | 0.10 | 1.55355 | 1.54555 | 1.55775 | |
285 | 2008.05.13 02:45 | buy | 96 | 0.20 | 1.55255 | 0.00000 | 0.00000 | |
286 | 2008.05.13 02:45 | modify | 96 | 0.20 | 1.55255 | 1.54555 | 1.55775 | |
287 | 2008.05.13 06:15 | close | 95 | 0.10 | 1.55240 | 1.54555 | 1.55775 | -12.25 | 10770.80 |
288 | 2008.05.13 06:15 | close | 96 | 0.20 | 1.55240 | 1.54555 | 1.55775 | -4.51 | 10766.29 |
289 | 2008.05.14 13:30 | sell | 97 | 0.10 | 1.54340 | 0.00000 | 0.00000 | |
290 | 2008.05.14 13:30 | modify | 97 | 0.10 | 1.54340 | 1.55140 | 1.53920 | |
291 | 2008.05.14 14:30 | sell | 98 | 0.20 | 1.54500 | 0.00000 | 0.00000 | |
292 | 2008.05.14 14:30 | modify | 98 | 0.20 | 1.54500 | 1.55140 | 1.53920 | |
293 | 2008.05.14 14:48 | close | 97 | 0.10 | 1.54304 | 1.55140 | 1.53920 | 2.85 | 10769.14 |
294 | 2008.05.14 14:48 | close | 98 | 0.20 | 1.54304 | 1.55140 | 1.53920 | 37.69 | 10806.83 |
295 | 2008.05.20 21:00 | buy | 99 | 0.10 | 1.56585 | 0.00000 | 0.00000 | |
296 | 2008.05.20 21:00 | modify | 99 | 0.10 | 1.56585 | 1.55785 | 1.57005 | |
297 | 2008.05.21 00:00 | buy | 100 | 0.20 | 1.56455 | 0.00000 | 0.00000 | |
298 | 2008.05.21 00:00 | modify | 100 | 0.20 | 1.56455 | 1.55785 | 1.57005 | |
299 | 2008.05.21 01:00 | close | 99 | 0.10 | 1.56530 | 1.55785 | 1.57005 | -6.33 | 10800.50 |
300 | 2008.05.21 01:00 | close | 100 | 0.20 | 1.56530 | 1.55785 | 1.57005 | 13.49 | 10813.99 |
301 | 2008.05.22 02:00 | buy | 101 | 0.10 | 1.57845 | 0.00000 | 0.00000 | |
302 | 2008.05.22 02:00 | modify | 101 | 0.10 | 1.57845 | 1.57045 | 1.58265 | |
303 | 2008.05.22 03:45 | close | 101 | 0.10 | 1.57930 | 1.57045 | 1.58265 | 7.75 | 10821.74 |
304 | 2008.05.28 02:15 | sell | 102 | 0.10 | 1.56950 | 0.00000 | 0.00000 | |
305 | 2008.05.28 02:15 | modify | 102 | 0.10 | 1.56950 | 1.57750 | 1.56530 | |
306 | 2008.05.28 03:45 | close | 102 | 0.10 | 1.56785 | 1.57750 | 1.56530 | 15.75 | 10837.49 |
307 | 2008.05.28 05:00 | sell | 103 | 0.10 | 1.56960 | 0.00000 | 0.00000 | |
308 | 2008.05.28 05:00 | modify | 103 | 0.10 | 1.56960 | 1.57760 | 1.56540 | |
309 | 2008.05.28 08:00 | sell | 104 | 0.20 | 1.57090 | 0.00000 | 0.00000 | |
310 | 2008.05.28 08:00 | modify | 104 | 0.20 | 1.57090 | 1.57760 | 1.56540 | |
311 | 2008.05.28 11:30 | close | 103 | 0.10 | 1.57215 | 1.57760 | 1.56540 | -26.25 | 10811.24 |
312 | 2008.05.28 11:30 | close | 104 | 0.20 | 1.57215 | 1.57760 | 1.56540 | -26.51 | 10784.73 |
313 | 2008.05.28 17:15 | sell | 105 | 0.10 | 1.56600 | 0.00000 | 0.00000 | |
314 | 2008.05.28 17:15 | modify | 105 | 0.10 | 1.56600 | 1.57400 | 1.56180 | |
315 | 2008.05.28 18:00 | close | 105 | 0.10 | 1.56275 | 1.57400 | 1.56180 | 31.75 | 10816.48 |
316 | 2008.05.28 22:15 | sell | 106 | 0.10 | 1.56430 | 0.00000 | 0.00000 | |
317 | 2008.05.28 22:15 | modify | 106 | 0.10 | 1.56430 | 1.57230 | 1.56010 | |
318 | 2008.05.29 02:00 | sell | 107 | 0.20 | 1.56540 | 0.00000 | 0.00000 | |
319 | 2008.05.29 02:00 | modify | 107 | 0.20 | 1.56540 | 1.57230 | 1.56010 | |
320 | 2008.05.29 03:04 | close | 106 | 0.10 | 1.56495 | 1.57230 | 1.56010 | -7.28 | 10809.20 |
321 | 2008.05.29 03:04 | close | 107 | 0.20 | 1.56495 | 1.57230 | 1.56010 | 7.49 | 10816.69 |
322 | 2008.05.29 15:45 | sell | 108 | 0.10 | 1.55840 | 0.00000 | 0.00000 | |
323 | 2008.05.29 15:45 | modify | 108 | 0.10 | 1.55840 | 1.56640 | 1.55420 | |
324 | 2008.05.29 16:00 | close | 108 | 0.10 | 1.55515 | 1.56640 | 1.55420 | 31.75 | 10848.44 |
325 | 2008.05.29 22:45 | sell | 109 | 0.10 | 1.55100 | 0.00000 | 0.00000 | |
326 | 2008.05.29 22:45 | modify | 109 | 0.10 | 1.55100 | 1.55900 | 1.54680 | |
327 | 2008.05.30 02:15 | close | 109 | 0.10 | 1.55085 | 1.55900 | 1.54680 | 0.66 | 10849.10 |
328 | 2008.06.03 14:30 | buy | 110 | 0.10 | 1.55875 | 0.00000 | 0.00000 | |
329 | 2008.06.03 14:30 | modify | 110 | 0.10 | 1.55875 | 1.55075 | 1.56295 | |
330 | 2008.06.03 15:45 | close | 110 | 0.10 | 1.55970 | 1.55075 | 1.56295 | 8.75 | 10857.85 |
331 | 2008.06.03 21:00 | sell | 111 | 0.10 | 1.54650 | 0.00000 | 0.00000 | |
332 | 2008.06.03 21:00 | modify | 111 | 0.10 | 1.54650 | 1.55450 | 1.54230 | |
333 | 2008.06.03 23:30 | close | 111 | 0.10 | 1.54555 | 1.55450 | 1.54230 | 8.75 | 10866.60 |
334 | 2008.06.04 02:30 | sell | 112 | 0.10 | 1.54580 | 0.00000 | 0.00000 | |
335 | 2008.06.04 02:30 | modify | 112 | 0.10 | 1.54580 | 1.55380 | 1.54160 | |
336 | 2008.06.04 03:45 | close | 112 | 0.10 | 1.54435 | 1.55380 | 1.54160 | 13.75 | 10880.35 |
337 | 2008.06.04 06:00 | sell | 113 | 0.10 | 1.54550 | 0.00000 | 0.00000 | |
338 | 2008.06.04 06:00 | modify | 113 | 0.10 | 1.54550 | 1.55350 | 1.54130 | |
339 | 2008.06.04 08:30 | close | 113 | 0.10 | 1.54385 | 1.55350 | 1.54130 | 15.75 | 10896.10 |
340 | 2008.06.09 02:45 | buy | 114 | 0.10 | 1.57785 | 0.00000 | 0.00000 | |
341 | 2008.06.09 02:45 | modify | 114 | 0.10 | 1.57785 | 1.56985 | 1.58205 | |
342 | 2008.06.09 04:00 | buy | 115 | 0.20 | 1.57665 | 0.00000 | 0.00000 | |
343 | 2008.06.09 04:00 | modify | 115 | 0.20 | 1.57665 | 1.56985 | 1.58205 | |
344 | 2008.06.09 04:44 | close | 114 | 0.10 | 1.57850 | 1.56985 | 1.58205 | 5.75 | 10901.85 |
345 | 2008.06.09 04:44 | close | 115 | 0.20 | 1.57850 | 1.56985 | 1.58205 | 35.49 | 10937.34 |
346 | 2008.06.09 08:15 | buy | 116 | 0.10 | 1.57685 | 0.00000 | 0.00000 | |
347 | 2008.06.09 08:15 | modify | 116 | 0.10 | 1.57685 | 1.56885 | 1.58105 | |
348 | 2008.06.09 09:45 | close | 116 | 0.10 | 1.57870 | 1.56885 | 1.58105 | 17.75 | 10955.09 |
349 | 2008.06.10 15:15 | sell | 117 | 0.10 | 1.55250 | 0.00000 | 0.00000 | |
350 | 2008.06.10 15:15 | modify | 117 | 0.10 | 1.55250 | 1.56050 | 1.54830 | |
351 | 2008.06.10 15:45 | sell | 118 | 0.20 | 1.55360 | 0.00000 | 0.00000 | |
352 | 2008.06.10 15:45 | modify | 118 | 0.20 | 1.55360 | 1.56050 | 1.54830 | |
353 | 2008.06.10 16:03 | close | 117 | 0.10 | 1.55181 | 1.56050 | 1.54830 | 6.15 | 10961.24 |
354 | 2008.06.10 16:03 | close | 118 | 0.20 | 1.55181 | 1.56050 | 1.54830 | 34.29 | 10995.53 |
355 | 2008.06.10 23:15 | sell | 119 | 0.10 | 1.54600 | 0.00000 | 0.00000 | |
356 | 2008.06.10 23:15 | modify | 119 | 0.10 | 1.54600 | 1.55400 | 1.54180 | |
357 | 2008.06.11 00:45 | close | 119 | 0.10 | 1.54515 | 1.55400 | 1.54180 | 7.72 | 11003.25 |
358 | 2008.06.11 04:00 | sell | 120 | 0.10 | 1.54670 | 0.00000 | 0.00000 | |
359 | 2008.06.11 04:00 | modify | 120 | 0.10 | 1.54670 | 1.55470 | 1.54250 | |
360 | 2008.06.11 04:15 | sell | 121 | 0.20 | 1.54800 | 0.00000 | 0.00000 | |
361 | 2008.06.11 04:15 | modify | 121 | 0.20 | 1.54800 | 1.55470 | 1.54250 | |
362 | 2008.06.11 06:46 | close | 120 | 0.10 | 1.54747 | 1.55470 | 1.54250 | -8.45 | 10994.80 |
363 | 2008.06.11 06:46 | close | 121 | 0.20 | 1.54747 | 1.55470 | 1.54250 | 9.09 | 11003.89 |
364 | 2008.06.12 17:30 | sell | 122 | 0.10 | 1.54430 | 0.00000 | 0.00000 | |
365 | 2008.06.12 17:30 | modify | 122 | 0.10 | 1.54430 | 1.55230 | 1.54010 | |
366 | 2008.06.12 18:30 | close | 122 | 0.10 | 1.54105 | 1.55230 | 1.54010 | 31.75 | 11035.64 |
367 | 2008.06.12 20:45 | sell | 123 | 0.10 | 1.54180 | 0.00000 | 0.00000 | |
368 | 2008.06.12 20:45 | modify | 123 | 0.10 | 1.54180 | 1.54980 | 1.53760 | |
369 | 2008.06.12 22:30 | sell | 124 | 0.20 | 1.54280 | 0.00000 | 0.00000 | |
370 | 2008.06.12 22:30 | modify | 124 | 0.20 | 1.54280 | 1.54980 | 1.53760 | |
371 | 2008.06.13 02:45 | close | 123 | 0.10 | 1.54475 | 1.54980 | 1.53760 | -30.34 | 11005.30 |
372 | 2008.06.13 02:45 | close | 124 | 0.20 | 1.54475 | 1.54980 | 1.53760 | -40.69 | 10964.61 |
373 | 2008.06.16 18:00 | buy | 125 | 0.10 | 1.54615 | 0.00000 | 0.00000 | |
374 | 2008.06.16 18:00 | modify | 125 | 0.10 | 1.54615 | 1.53815 | 1.55035 | |
375 | 2008.06.16 19:45 | close | 125 | 0.10 | 1.54840 | 1.53815 | 1.55035 | 21.75 | 10986.36 |
376 | 2008.06.17 00:15 | buy | 126 | 0.10 | 1.54695 | 0.00000 | 0.00000 | |
377 | 2008.06.17 00:15 | modify | 126 | 0.10 | 1.54695 | 1.53895 | 1.55115 | |
378 | 2008.06.17 01:30 | close | 126 | 0.10 | 1.54750 | 1.53895 | 1.55115 | 4.75 | 10991.11 |
379 | 2008.06.19 07:45 | buy | 127 | 0.10 | 1.55585 | 0.00000 | 0.00000 | |
380 | 2008.06.19 07:45 | modify | 127 | 0.10 | 1.55585 | 1.54785 | 1.56005 | |
381 | 2008.06.19 08:30 | close | 127 | 0.10 | 1.55750 | 1.54785 | 1.56005 | 15.75 | 11006.86 |
382 | 2008.06.19 09:30 | buy | 128 | 0.10 | 1.55585 | 0.00000 | 0.00000 | |
383 | 2008.06.19 09:30 | modify | 128 | 0.10 | 1.55585 | 1.54785 | 1.56005 | |
384 | 2008.06.19 11:00 | buy | 129 | 0.20 | 1.55365 | 0.00000 | 0.00000 | |
385 | 2008.06.19 11:00 | modify | 129 | 0.20 | 1.55365 | 1.54785 | 1.56005 | |
386 | 2008.06.19 12:48 | s/l | 128 | 0.10 | 1.54785 | 1.54785 | 1.56005 | -80.75 | 10926.11 |
387 | 2008.06.19 12:48 | s/l | 129 | 0.20 | 1.54785 | 1.54785 | 1.56005 | -117.51 | 10808.60 |
388 | 2008.06.19 16:00 | sell | 130 | 0.10 | 1.54970 | 0.00000 | 0.00000 | |
389 | 2008.06.19 16:00 | modify | 130 | 0.10 | 1.54970 | 1.55770 | 1.54550 | |
390 | 2008.06.19 16:15 | sell | 131 | 0.20 | 1.55130 | 0.00000 | 0.00000 | |
391 | 2008.06.19 16:15 | modify | 131 | 0.20 | 1.55130 | 1.55770 | 1.54550 | |
392 | 2008.06.19 16:27 | close | 130 | 0.10 | 1.54935 | 1.55770 | 1.54550 | 2.75 | 10811.35 |
393 | 2008.06.19 16:27 | close | 131 | 0.20 | 1.54935 | 1.55770 | 1.54550 | 37.49 | 10848.84 |
394 | 2008.06.23 19:15 | sell | 132 | 0.10 | 1.55010 | 0.00000 | 0.00000 | |
395 | 2008.06.23 19:15 | modify | 132 | 0.10 | 1.55010 | 1.55810 | 1.54590 | |
396 | 2008.06.23 20:00 | sell | 133 | 0.20 | 1.55130 | 0.00000 | 0.00000 | |
397 | 2008.06.23 20:00 | modify | 133 | 0.20 | 1.55130 | 1.55810 | 1.54590 | |
398 | 2008.06.23 23:45 | close | 132 | 0.10 | 1.55135 | 1.55810 | 1.54590 | -13.25 | 10835.59 |
399 | 2008.06.23 23:45 | close | 133 | 0.20 | 1.55135 | 1.55810 | 1.54590 | -2.51 | 10833.08 |
400 | 2008.07.03 22:45 | sell | 134 | 0.10 | 1.57000 | 0.00000 | 0.00000 | |
401 | 2008.07.03 22:45 | modify | 134 | 0.10 | 1.57000 | 1.57800 | 1.56580 | |
402 | 2008.07.04 00:30 | close | 134 | 0.10 | 1.56955 | 1.57800 | 1.56580 | 3.66 | 10836.74 |
403 | 2008.07.04 03:30 | sell | 135 | 0.10 | 1.56980 | 0.00000 | 0.00000 | |
404 | 2008.07.04 03:30 | modify | 135 | 0.10 | 1.56980 | 1.57780 | 1.56560 | |
405 | 2008.07.04 04:00 | sell | 136 | 0.20 | 1.57100 | 0.00000 | 0.00000 | |
406 | 2008.07.04 04:00 | modify | 136 | 0.20 | 1.57100 | 1.57780 | 1.56560 | |
407 | 2008.07.04 08:30 | close | 135 | 0.10 | 1.57135 | 1.57780 | 1.56560 | -16.25 | 10820.49 |
408 | 2008.07.04 08:30 | close | 136 | 0.20 | 1.57135 | 1.57780 | 1.56560 | -8.51 | 10811.98 |
409 | 2008.07.07 07:30 | sell | 137 | 0.10 | 1.56480 | 0.00000 | 0.00000 | |
410 | 2008.07.07 07:30 | modify | 137 | 0.10 | 1.56480 | 1.57280 | 1.56060 | |
411 | 2008.07.07 08:15 | close | 137 | 0.10 | 1.56325 | 1.57280 | 1.56060 | 14.75 | 10826.73 |
412 | 2008.07.07 12:00 | sell | 138 | 0.10 | 1.56430 | 0.00000 | 0.00000 | |
413 | 2008.07.07 12:00 | modify | 138 | 0.10 | 1.56430 | 1.57230 | 1.56010 | |
414 | 2008.07.07 13:00 | sell | 139 | 0.20 | 1.56590 | 0.00000 | 0.00000 | |
415 | 2008.07.07 13:00 | modify | 139 | 0.20 | 1.56590 | 1.57230 | 1.56010 | |
416 | 2008.07.07 13:06 | close | 138 | 0.10 | 1.56393 | 1.57230 | 1.56010 | 2.95 | 10829.68 |
417 | 2008.07.07 13:06 | close | 139 | 0.20 | 1.56393 | 1.57230 | 1.56010 | 37.89 | 10867.57 |
418 | 2008.07.08 20:45 | sell | 140 | 0.10 | 1.56690 | 0.00000 | 0.00000 | |
419 | 2008.07.08 20:45 | modify | 140 | 0.10 | 1.56690 | 1.57490 | 1.56270 | |
420 | 2008.07.08 22:45 | close | 140 | 0.10 | 1.56535 | 1.57490 | 1.56270 | 14.75 | 10882.32 |
421 | 2008.07.11 05:00 | buy | 141 | 0.10 | 1.57815 | 0.00000 | 0.00000 | |
422 | 2008.07.11 05:00 | modify | 141 | 0.10 | 1.57815 | 1.57015 | 1.58235 | |
423 | 2008.07.11 06:45 | close | 141 | 0.10 | 1.57930 | 1.57015 | 1.58235 | 10.75 | 10893.07 |
424 | 2008.07.14 01:30 | buy | 142 | 0.10 | 1.59085 | 0.00000 | 0.00000 | |
425 | 2008.07.14 01:30 | modify | 142 | 0.10 | 1.59085 | 1.58285 | 1.59505 | |
426 | 2008.07.14 03:15 | buy | 143 | 0.20 | 1.58955 | 0.00000 | 0.00000 | |
427 | 2008.07.14 03:15 | modify | 143 | 0.20 | 1.58955 | 1.58285 | 1.59505 | |
428 | 2008.07.14 05:30 | close | 142 | 0.10 | 1.59060 | 1.58285 | 1.59505 | -3.25 | 10889.82 |
429 | 2008.07.14 05:30 | close | 143 | 0.20 | 1.59060 | 1.58285 | 1.59505 | 19.49 | 10909.31 |
430 | 2008.07.17 00:00 | sell | 144 | 0.10 | 1.58260 | 0.00000 | 0.00000 | |
431 | 2008.07.17 00:00 | modify | 144 | 0.10 | 1.58260 | 1.59060 | 1.57840 | |
432 | 2008.07.17 02:15 | close | 144 | 0.10 | 1.58135 | 1.59060 | 1.57840 | 11.75 | 10921.06 |
433 | 2008.07.17 03:15 | sell | 145 | 0.10 | 1.58330 | 0.00000 | 0.00000 | |
434 | 2008.07.17 03:15 | modify | 145 | 0.10 | 1.58330 | 1.59130 | 1.57910 | |
435 | 2008.07.17 04:30 | sell | 146 | 0.20 | 1.58470 | 0.00000 | 0.00000 | |
436 | 2008.07.17 04:30 | modify | 146 | 0.20 | 1.58470 | 1.59130 | 1.57910 | |
437 | 2008.07.17 09:15 | close | 145 | 0.10 | 1.58415 | 1.59130 | 1.57910 | -9.25 | 10911.81 |
438 | 2008.07.17 09:15 | close | 146 | 0.20 | 1.58415 | 1.59130 | 1.57910 | 9.49 | 10921.30 |
439 | 2008.07.22 02:00 | buy | 147 | 0.10 | 1.59125 | 0.00000 | 0.00000 | |
440 | 2008.07.22 02:00 | modify | 147 | 0.10 | 1.59125 | 1.58325 | 1.59545 | |
441 | 2008.07.22 03:30 | close | 147 | 0.10 | 1.59270 | 1.58325 | 1.59545 | 13.75 | 10935.05 |
442 | 2008.07.23 00:45 | sell | 148 | 0.10 | 1.57910 | 0.00000 | 0.00000 | |
443 | 2008.07.23 00:45 | modify | 148 | 0.10 | 1.57910 | 1.58710 | 1.57490 | |
444 | 2008.07.23 03:00 | close | 148 | 0.10 | 1.57795 | 1.58710 | 1.57490 | 10.75 | 10945.80 |
445 | 2008.07.23 23:45 | sell | 149 | 0.10 | 1.56960 | 0.00000 | 0.00000 | |
446 | 2008.07.23 23:45 | modify | 149 | 0.10 | 1.56960 | 1.57760 | 1.56540 | |
447 | 2008.07.24 00:45 | close | 149 | 0.10 | 1.56815 | 1.57760 | 1.56540 | 13.72 | 10959.52 |
448 | 2008.07.29 22:00 | sell | 150 | 0.10 | 1.55820 | 0.00000 | 0.00000 | |
449 | 2008.07.29 22:00 | modify | 150 | 0.10 | 1.55820 | 1.56620 | 1.55400 | |
450 | 2008.07.29 23:15 | sell | 151 | 0.20 | 1.55920 | 0.00000 | 0.00000 | |
451 | 2008.07.29 23:15 | modify | 151 | 0.20 | 1.55920 | 1.56620 | 1.55400 | |
452 | 2008.07.30 00:45 | close | 150 | 0.10 | 1.55815 | 1.56620 | 1.55400 | -0.28 | 10959.24 |
453 | 2008.07.30 00:45 | close | 151 | 0.20 | 1.55815 | 1.56620 | 1.55400 | 19.43 | 10978.67 |
454 | 2008.07.30 01:45 | sell | 152 | 0.10 | 1.55910 | 0.00000 | 0.00000 | |
455 | 2008.07.30 01:45 | modify | 152 | 0.10 | 1.55910 | 1.56710 | 1.55490 | |
456 | 2008.07.30 04:00 | close | 152 | 0.10 | 1.55775 | 1.56710 | 1.55490 | 12.75 | 10991.42 |
457 | 2008.07.30 05:15 | sell | 153 | 0.10 | 1.55950 | 0.00000 | 0.00000 | |
458 | 2008.07.30 05:15 | modify | 153 | 0.10 | 1.55950 | 1.56750 | 1.55530 | |
459 | 2008.07.30 08:15 | close | 153 | 0.10 | 1.55835 | 1.56750 | 1.55530 | 10.75 | 11002.17 |
460 | 2008.08.01 07:00 | sell | 154 | 0.10 | 1.55690 | 0.00000 | 0.00000 | |
461 | 2008.08.01 07:00 | modify | 154 | 0.10 | 1.55690 | 1.56490 | 1.55270 | |
462 | 2008.08.01 08:15 | close | 154 | 0.10 | 1.55595 | 1.56490 | 1.55270 | 8.75 | 11010.92 |
463 | 2008.08.05 21:15 | sell | 155 | 0.10 | 1.54790 | 0.00000 | 0.00000 | |
464 | 2008.08.05 21:15 | modify | 155 | 0.10 | 1.54790 | 1.55590 | 1.54370 | |
465 | 2008.08.05 23:30 | close | 155 | 0.10 | 1.54515 | 1.55590 | 1.54370 | 26.75 | 11037.67 |
466 | 2008.08.06 01:45 | sell | 156 | 0.10 | 1.54590 | 0.00000 | 0.00000 | |
467 | 2008.08.06 01:45 | modify | 156 | 0.10 | 1.54590 | 1.55390 | 1.54170 | |
468 | 2008.08.06 03:15 | sell | 157 | 0.20 | 1.54690 | 0.00000 | 0.00000 | |
469 | 2008.08.06 03:15 | modify | 157 | 0.20 | 1.54690 | 1.55390 | 1.54170 | |
470 | 2008.08.06 10:45 | close | 156 | 0.10 | 1.54915 | 1.55390 | 1.54170 | -33.25 | 11004.42 |
471 | 2008.08.06 10:45 | close | 157 | 0.20 | 1.54915 | 1.55390 | 1.54170 | -46.51 | 10957.91 |
472 | 2008.08.06 20:15 | sell | 158 | 0.10 | 1.54300 | 0.00000 | 0.00000 | |
473 | 2008.08.06 20:15 | modify | 158 | 0.10 | 1.54300 | 1.55100 | 1.53880 | |
474 | 2008.08.06 22:15 | close | 158 | 0.10 | 1.54105 | 1.55100 | 1.53880 | 18.75 | 10976.66 |
475 | 2008.08.07 02:00 | sell | 159 | 0.10 | 1.54150 | 0.00000 | 0.00000 | |
476 | 2008.08.07 02:00 | modify | 159 | 0.10 | 1.54150 | 1.54950 | 1.53730 | |
477 | 2008.08.07 03:15 | sell | 160 | 0.20 | 1.54280 | 0.00000 | 0.00000 | |
478 | 2008.08.07 03:15 | modify | 160 | 0.20 | 1.54280 | 1.54950 | 1.53730 | |
479 | 2008.08.07 07:15 | close | 159 | 0.10 | 1.54265 | 1.54950 | 1.53730 | -12.25 | 10964.41 |
480 | 2008.08.07 07:15 | close | 160 | 0.20 | 1.54265 | 1.54950 | 1.53730 | 1.49 | 10965.90 |
481 | 2008.08.08 08:15 | sell | 161 | 0.10 | 1.52400 | 0.00000 | 0.00000 | |
482 | 2008.08.08 08:15 | modify | 161 | 0.10 | 1.52400 | 1.53200 | 1.51980 | |
483 | 2008.08.08 09:57 | t/p | 161 | 0.10 | 1.51980 | 1.53200 | 1.51980 | 41.25 | 11007.15 |
484 | 2008.08.12 02:45 | sell | 162 | 0.10 | 1.49100 | 0.00000 | 0.00000 | |
485 | 2008.08.12 02:45 | modify | 162 | 0.10 | 1.49100 | 1.49900 | 1.48680 | |
486 | 2008.08.12 03:15 | sell | 163 | 0.20 | 1.49240 | 0.00000 | 0.00000 | |
487 | 2008.08.12 03:15 | modify | 163 | 0.20 | 1.49240 | 1.49900 | 1.48680 | |
488 | 2008.08.12 03:56 | close | 162 | 0.10 | 1.49053 | 1.49900 | 1.48680 | 3.95 | 11011.10 |
489 | 2008.08.12 03:56 | close | 163 | 0.20 | 1.49053 | 1.49900 | 1.48680 | 35.89 | 11046.99 |
490 | 2008.08.15 05:15 | sell | 164 | 0.10 | 1.47840 | 0.00000 | 0.00000 | |
491 | 2008.08.15 05:15 | modify | 164 | 0.10 | 1.47840 | 1.48640 | 1.47420 | |
492 | 2008.08.15 07:15 | close | 164 | 0.10 | 1.47755 | 1.48640 | 1.47420 | 7.75 | 11054.74 |
493 | 2008.08.18 00:30 | sell | 165 | 0.10 | 1.46830 | 0.00000 | 0.00000 | |
494 | 2008.08.18 00:30 | modify | 165 | 0.10 | 1.46830 | 1.47630 | 1.46410 | |
495 | 2008.08.18 01:30 | sell | 166 | 0.20 | 1.46980 | 0.00000 | 0.00000 | |
496 | 2008.08.18 01:30 | modify | 166 | 0.20 | 1.46980 | 1.47630 | 1.46410 | |
497 | 2008.08.18 02:12 | close | 165 | 0.10 | 1.46785 | 1.47630 | 1.46410 | 3.75 | 11058.49 |
498 | 2008.08.18 02:12 | close | 166 | 0.20 | 1.46785 | 1.47630 | 1.46410 | 37.49 | 11095.98 |
499 | 2008.08.22 04:00 | buy | 167 | 0.10 | 1.48755 | 0.00000 | 0.00000 | |
500 | 2008.08.22 04:00 | modify | 167 | 0.10 | 1.48755 | 1.47955 | 1.49175 | |
501 | 2008.08.22 06:45 | buy | 168 | 0.20 | 1.48635 | 0.00000 | 0.00000 | |
502 | 2008.08.22 06:45 | modify | 168 | 0.20 | 1.48635 | 1.47955 | 1.49175 | |
503 | 2008.08.22 07:15 | close | 167 | 0.10 | 1.48750 | 1.47955 | 1.49175 | -1.25 | 11094.73 |
504 | 2008.08.22 07:15 | close | 168 | 0.20 | 1.48750 | 1.47955 | 1.49175 | 21.49 | 11116.22 |
505 | 2008.08.25 00:30 | sell | 169 | 0.10 | 1.47890 | 0.00000 | 0.00000 | |
506 | 2008.08.25 00:32 | modify | 169 | 0.10 | 1.47890 | 1.48690 | 1.47470 | |
507 | 2008.08.25 03:12 | t/p | 169 | 0.10 | 1.47470 | 1.48690 | 1.47470 | 41.25 | 11157.47 |
508 | 2008.08.25 06:15 | sell | 170 | 0.10 | 1.47380 | 0.00000 | 0.00000 | |
509 | 2008.08.25 06:15 | modify | 170 | 0.10 | 1.47380 | 1.48180 | 1.46960 | |
510 | 2008.08.25 07:00 | close | 170 | 0.10 | 1.47185 | 1.48180 | 1.46960 | 18.75 | 11176.22 |
511 | 2008.08.25 09:45 | sell | 171 | 0.10 | 1.47270 | 0.00000 | 0.00000 | |
512 | 2008.08.25 09:45 | modify | 171 | 0.10 | 1.47270 | 1.48070 | 1.46850 | |
513 | 2008.08.25 10:30 | sell | 172 | 0.20 | 1.47460 | 0.00000 | 0.00000 | |
514 | 2008.08.25 10:30 | modify | 172 | 0.20 | 1.47460 | 1.48070 | 1.46850 | |
515 | 2008.08.25 16:50 | s/l | 171 | 0.10 | 1.48070 | 1.48070 | 1.46850 | -80.75 | 11095.47 |
516 | 2008.08.25 16:50 | s/l | 172 | 0.20 | 1.48070 | 1.48070 | 1.46850 | -123.51 | 10971.96 |
517 | 2008.08.26 15:45 | sell | 173 | 0.10 | 1.46190 | 0.00000 | 0.00000 | |
518 | 2008.08.26 15:45 | modify | 173 | 0.10 | 1.46190 | 1.46990 | 1.45770 | |
519 | 2008.08.26 16:30 | sell | 174 | 0.20 | 1.46420 | 0.00000 | 0.00000 | |
520 | 2008.08.26 16:30 | modify | 174 | 0.20 | 1.46420 | 1.46990 | 1.45770 | |
521 | 2008.08.26 19:42 | close | 173 | 0.10 | 1.46202 | 1.46990 | 1.45770 | -1.95 | 10970.01 |
522 | 2008.08.26 19:42 | close | 174 | 0.20 | 1.46202 | 1.46990 | 1.45770 | 42.09 | 11012.10 |
523 | 2008.08.28 08:45 | buy | 175 | 0.10 | 1.47785 | 0.00000 | 0.00000 | |
524 | 2008.08.28 08:45 | modify | 175 | 0.10 | 1.47785 | 1.46985 | 1.48205 | |
525 | 2008.08.28 10:45 | buy | 176 | 0.20 | 1.47525 | 0.00000 | 0.00000 | |
526 | 2008.08.28 10:45 | modify | 176 | 0.20 | 1.47525 | 1.46985 | 1.48205 | |
527 | 2008.08.28 11:15 | close | 175 | 0.10 | 1.47752 | 1.46985 | 1.48205 | -4.05 | 11008.05 |
528 | 2008.08.28 11:15 | close | 176 | 0.20 | 1.47752 | 1.46985 | 1.48205 | 43.89 | 11051.94 |
529 | 2008.09.01 07:30 | sell | 177 | 0.10 | 1.46470 | 0.00000 | 0.00000 | |
530 | 2008.09.01 07:30 | modify | 177 | 0.10 | 1.46470 | 1.47270 | 1.46050 | |
531 | 2008.09.01 08:30 | close | 177 | 0.10 | 1.46285 | 1.47270 | 1.46050 | 17.75 | 11069.69 |
532 | 2008.09.01 18:45 | sell | 178 | 0.10 | 1.46170 | 0.00000 | 0.00000 | |
533 | 2008.09.01 18:45 | modify | 178 | 0.10 | 1.46170 | 1.46970 | 1.45750 | |
534 | 2008.09.01 20:00 | close | 178 | 0.10 | 1.45925 | 1.46970 | 1.45750 | 23.75 | 11093.44 |
535 | 2008.09.02 15:00 | sell | 179 | 0.10 | 1.45130 | 0.00000 | 0.00000 | |
536 | 2008.09.02 15:00 | modify | 179 | 0.10 | 1.45130 | 1.45930 | 1.44710 | |
537 | 2008.09.02 15:30 | close | 179 | 0.10 | 1.44865 | 1.45930 | 1.44710 | 25.75 | 11119.19 |
538 | 2008.09.03 14:15 | sell | 180 | 0.10 | 1.44200 | 0.00000 | 0.00000 | |
539 | 2008.09.03 14:15 | modify | 180 | 0.10 | 1.44200 | 1.45000 | 1.43780 | |
540 | 2008.09.03 14:45 | sell | 181 | 0.20 | 1.44300 | 0.00000 | 0.00000 | |
541 | 2008.09.03 14:45 | modify | 181 | 0.20 | 1.44300 | 1.45000 | 1.43780 | |
542 | 2008.09.03 18:15 | close | 180 | 0.10 | 1.44515 | 1.45000 | 1.43780 | -32.25 | 11086.94 |
543 | 2008.09.03 18:15 | close | 181 | 0.20 | 1.44515 | 1.45000 | 1.43780 | -44.51 | 11042.43 |
544 | 2008.09.09 02:00 | sell | 182 | 0.10 | 1.41470 | 0.00000 | 0.00000 | |
545 | 2008.09.09 02:00 | modify | 182 | 0.10 | 1.41470 | 1.42270 | 1.41050 | |
546 | 2008.09.09 02:45 | close | 182 | 0.10 | 1.41205 | 1.42270 | 1.41050 | 25.75 | 11068.18 |
547 | 2008.09.11 05:00 | sell | 183 | 0.10 | 1.39820 | 0.00000 | 0.00000 | |
548 | 2008.09.11 05:00 | modify | 183 | 0.10 | 1.39820 | 1.40620 | 1.39400 | |
549 | 2008.09.11 07:00 | close | 183 | 0.10 | 1.39515 | 1.40620 | 1.39400 | 29.75 | 11097.93 |
550 | 2008.09.11 08:15 | sell | 184 | 0.10 | 1.39740 | 0.00000 | 0.00000 | |
551 | 2008.09.11 08:15 | modify | 184 | 0.10 | 1.39740 | 1.40540 | 1.39320 | |
552 | 2008.09.11 09:45 | close | 184 | 0.10 | 1.39485 | 1.40540 | 1.39320 | 24.75 | 11122.68 |
553 | 2008.09.11 14:00 | sell | 185 | 0.10 | 1.39430 | 0.00000 | 0.00000 | |
554 | 2008.09.11 14:00 | modify | 185 | 0.10 | 1.39430 | 1.40230 | 1.39010 | |
555 | 2008.09.11 16:00 | close | 185 | 0.10 | 1.39245 | 1.40230 | 1.39010 | 17.75 | 11140.43 |
556 | 2008.09.18 05:45 | buy | 186 | 0.10 | 1.43255 | 0.00000 | 0.00000 | |
557 | 2008.09.18 05:45 | modify | 186 | 0.10 | 1.43255 | 1.42455 | 1.43675 | |
558 | 2008.09.18 06:30 | close | 186 | 0.10 | 1.43600 | 1.42455 | 1.43675 | 33.75 | 11174.18 |
559 | 2008.09.19 09:15 | sell | 187 | 0.10 | 1.42450 | 0.00000 | 0.00000 | |
560 | 2008.09.19 09:15 | modify | 187 | 0.10 | 1.42450 | 1.43250 | 1.42030 | |
561 | 2008.09.19 10:16 | t/p | 187 | 0.10 | 1.42030 | 1.43250 | 1.42030 | 41.25 | 11215.43 |
562 | 2008.09.22 15:30 | buy | 188 | 0.10 | 1.45625 | 0.00000 | 0.00000 | |
563 | 2008.09.22 15:30 | modify | 188 | 0.10 | 1.45625 | 1.44825 | 1.46045 | |
564 | 2008.09.22 16:00 | close | 188 | 0.10 | 1.46010 | 1.44825 | 1.46045 | 37.75 | 11253.18 |
565 | 2008.09.23 04:30 | buy | 189 | 0.10 | 1.47795 | 0.00000 | 0.00000 | |
566 | 2008.09.23 04:30 | modify | 189 | 0.10 | 1.47795 | 1.46995 | 1.48215 | |
567 | 2008.09.23 06:30 | buy | 190 | 0.20 | 1.47665 | 0.00000 | 0.00000 | |
568 | 2008.09.23 06:30 | modify | 190 | 0.20 | 1.47665 | 1.46995 | 1.48215 | |
569 | 2008.09.23 07:14 | close | 189 | 0.10 | 1.47851 | 1.46995 | 1.48215 | 4.85 | 11258.03 |
570 | 2008.09.23 07:14 | close | 190 | 0.20 | 1.47851 | 1.46995 | 1.48215 | 35.69 | 11293.72 |
571 | 2008.09.25 01:45 | sell | 191 | 0.10 | 1.46260 | 0.00000 | 0.00000 | |
572 | 2008.09.25 01:45 | modify | 191 | 0.10 | 1.46260 | 1.47060 | 1.45840 | |
573 | 2008.09.25 02:30 | sell | 192 | 0.20 | 1.46600 | 0.00000 | 0.00000 | |
574 | 2008.09.25 02:30 | modify | 192 | 0.20 | 1.46600 | 1.47060 | 1.45840 | |
575 | 2008.09.25 03:30 | close | 191 | 0.10 | 1.46346 | 1.47060 | 1.45840 | -9.35 | 11284.37 |
576 | 2008.09.25 03:30 | close | 192 | 0.20 | 1.46346 | 1.47060 | 1.45840 | 49.29 | 11333.66 |
577 | 2008.09.29 02:30 | sell | 193 | 0.10 | 1.45550 | 0.00000 | 0.00000 | |
578 | 2008.09.29 02:30 | modify | 193 | 0.10 | 1.45550 | 1.46350 | 1.45130 | |
579 | 2008.09.29 03:15 | close | 193 | 0.10 | 1.45265 | 1.46350 | 1.45130 | 27.75 | 11361.41 |
580 | 2008.09.29 07:30 | sell | 194 | 0.10 | 1.45110 | 0.00000 | 0.00000 | |
581 | 2008.09.29 07:30 | modify | 194 | 0.10 | 1.45110 | 1.45910 | 1.44690 | |
582 | 2008.09.29 08:00 | close | 194 | 0.10 | 1.44975 | 1.45910 | 1.44690 | 12.75 | 11374.16 |
583 | 2008.09.29 16:30 | sell | 195 | 0.10 | 1.43790 | 0.00000 | 0.00000 | |
584 | 2008.09.29 16:30 | modify | 195 | 0.10 | 1.43790 | 1.44590 | 1.43370 | |
585 | 2008.09.29 16:45 | sell | 196 | 0.20 | 1.43940 | 0.00000 | 0.00000 | |
586 | 2008.09.29 16:45 | modify | 196 | 0.20 | 1.43940 | 1.44590 | 1.43370 | |
587 | 2008.09.29 17:19 | s/l | 195 | 0.10 | 1.44590 | 1.44590 | 1.43370 | -80.75 | 11293.41 |
588 | 2008.09.29 17:19 | s/l | 196 | 0.20 | 1.44590 | 1.44590 | 1.43370 | -131.51 | 11161.90 |
589 | 2008.10.01 02:45 | sell | 197 | 0.10 | 1.41270 | 0.00000 | 0.00000 | |
590 | 2008.10.01 02:45 | modify | 197 | 0.10 | 1.41270 | 1.42070 | 1.40850 | |
591 | 2008.10.01 05:00 | close | 197 | 0.10 | 1.40995 | 1.42070 | 1.40850 | 26.75 | 11188.65 |
592 | 2008.10.01 06:30 | sell | 198 | 0.10 | 1.41250 | 0.00000 | 0.00000 | |
593 | 2008.10.01 06:30 | modify | 198 | 0.10 | 1.41250 | 1.42050 | 1.40830 | |
594 | 2008.10.01 08:15 | close | 198 | 0.10 | 1.41015 | 1.42050 | 1.40830 | 22.75 | 11211.40 |
595 | 2008.10.01 19:00 | sell | 199 | 0.10 | 1.40570 | 0.00000 | 0.00000 | |
596 | 2008.10.01 19:00 | modify | 199 | 0.10 | 1.40570 | 1.41370 | 1.40150 | |
597 | 2008.10.01 22:15 | close | 199 | 0.10 | 1.40335 | 1.41370 | 1.40150 | 22.75 | 11234.15 |
598 | 2008.10.02 12:45 | sell | 200 | 0.10 | 1.39270 | 0.00000 | 0.00000 | |
599 | 2008.10.02 12:45 | modify | 200 | 0.10 | 1.39270 | 1.40070 | 1.38850 | |
600 | 2008.10.02 13:54 | t/p | 200 | 0.10 | 1.38850 | 1.40070 | 1.38850 | 41.25 | 11275.40 |
601 | 2008.10.08 23:00 | buy | 201 | 0.10 | 1.36645 | 0.00000 | 0.00000 | |
602 | 2008.10.08 23:00 | modify | 201 | 0.10 | 1.36645 | 1.35845 | 1.37065 | |
603 | 2008.10.09 00:00 | buy | 202 | 0.20 | 1.36535 | 0.00000 | 0.00000 | |
604 | 2008.10.09 00:00 | modify | 202 | 0.20 | 1.36535 | 1.35845 | 1.37065 | |
605 | 2008.10.09 03:54 | s/l | 201 | 0.10 | 1.35845 | 1.35845 | 1.37065 | -80.83 | 11194.57 |
606 | 2008.10.09 03:54 | s/l | 202 | 0.20 | 1.35845 | 1.35845 | 1.37065 | -139.51 | 11055.06 |
607 | 2008.10.09 13:45 | buy | 203 | 0.10 | 1.37105 | 0.00000 | 0.00000 | |
608 | 2008.10.09 13:45 | modify | 203 | 0.10 | 1.37105 | 1.36305 | 1.37525 | |
609 | 2008.10.09 14:15 | buy | 204 | 0.20 | 1.36785 | 0.00000 | 0.00000 | |
610 | 2008.10.09 14:15 | modify | 204 | 0.20 | 1.36785 | 1.36305 | 1.37525 | |
611 | 2008.10.09 14:36 | close | 203 | 0.10 | 1.37033 | 1.36305 | 1.37525 | -7.95 | 11047.11 |
612 | 2008.10.09 14:36 | close | 204 | 0.20 | 1.37033 | 1.36305 | 1.37525 | 48.09 | 11095.20 |
613 | 2008.10.14 09:45 | buy | 205 | 0.10 | 1.36385 | 0.00000 | 0.00000 | |
614 | 2008.10.14 09:45 | modify | 205 | 0.10 | 1.36385 | 1.35585 | 1.36805 | |
615 | 2008.10.14 10:15 | buy | 206 | 0.20 | 1.36285 | 0.00000 | 0.00000 | |
616 | 2008.10.14 10:15 | modify | 206 | 0.20 | 1.36285 | 1.35585 | 1.36805 | |
617 | 2008.10.14 10:23 | close | 205 | 0.10 | 1.36459 | 1.35585 | 1.36805 | 6.65 | 11101.85 |
618 | 2008.10.14 10:23 | close | 206 | 0.20 | 1.36459 | 1.35585 | 1.36805 | 33.29 | 11135.14 |
619 | 2008.10.15 07:15 | sell | 207 | 0.10 | 1.35880 | 0.00000 | 0.00000 | |
620 | 2008.10.15 07:15 | modify | 207 | 0.10 | 1.35880 | 1.36680 | 1.35460 | |
621 | 2008.10.15 09:15 | sell | 208 | 0.20 | 1.36210 | 0.00000 | 0.00000 | |
622 | 2008.10.15 09:15 | modify | 208 | 0.20 | 1.36210 | 1.36680 | 1.35460 | |
623 | 2008.10.15 10:10 | close | 207 | 0.10 | 1.35959 | 1.36680 | 1.35460 | -8.65 | 11126.49 |
624 | 2008.10.15 10:10 | close | 208 | 0.20 | 1.35959 | 1.36680 | 1.35460 | 48.69 | 11175.18 |
625 | 2008.10.16 05:00 | sell | 209 | 0.10 | 1.34950 | 0.00000 | 0.00000 | |
626 | 2008.10.16 05:00 | modify | 209 | 0.10 | 1.34950 | 1.35750 | 1.34530 | |
627 | 2008.10.16 05:15 | sell | 210 | 0.20 | 1.35080 | 0.00000 | 0.00000 | |
628 | 2008.10.16 05:15 | modify | 210 | 0.20 | 1.35080 | 1.35750 | 1.34530 | |
629 | 2008.10.16 05:20 | close | 209 | 0.10 | 1.34894 | 1.35750 | 1.34530 | 4.85 | 11180.03 |
630 | 2008.10.16 05:20 | close | 210 | 0.20 | 1.34894 | 1.35750 | 1.34530 | 35.69 | 11215.72 |
631 | 2008.10.20 23:00 | sell | 211 | 0.10 | 1.33290 | 0.00000 | 0.00000 | |
632 | 2008.10.20 23:00 | modify | 211 | 0.10 | 1.33290 | 1.34090 | 1.32870 | |
633 | 2008.10.20 23:45 | sell | 212 | 0.20 | 1.33440 | 0.00000 | 0.00000 | |
634 | 2008.10.20 23:45 | modify | 212 | 0.20 | 1.33440 | 1.34090 | 1.32870 | |
635 | 2008.10.21 01:34 | close | 211 | 0.10 | 1.33245 | 1.34090 | 1.32870 | 3.72 | 11219.44 |
636 | 2008.10.21 01:34 | close | 212 | 0.20 | 1.33245 | 1.34090 | 1.32870 | 37.43 | 11256.87 |
637 | 2008.10.21 03:15 | sell | 213 | 0.10 | 1.33440 | 0.00000 | 0.00000 | |
638 | 2008.10.21 03:15 | modify | 213 | 0.10 | 1.33440 | 1.34240 | 1.33020 | |
639 | 2008.10.21 04:30 | close | 213 | 0.10 | 1.33215 | 1.34240 | 1.33020 | 21.75 | 11278.62 |
640 | 2008.10.21 22:00 | sell | 214 | 0.10 | 1.31330 | 0.00000 | 0.00000 | |
641 | 2008.10.21 22:00 | modify | 214 | 0.10 | 1.31330 | 1.32130 | 1.30910 | |
642 | 2008.10.21 22:20 | t/p | 214 | 0.10 | 1.30910 | 1.32130 | 1.30910 | 41.25 | 11319.87 |
643 | 2008.10.22 13:00 | sell | 215 | 0.10 | 1.29200 | 0.00000 | 0.00000 | |
644 | 2008.10.22 13:00 | modify | 215 | 0.10 | 1.29200 | 1.30000 | 1.28780 | |
645 | 2008.10.22 13:15 | sell | 216 | 0.20 | 1.29330 | 0.00000 | 0.00000 | |
646 | 2008.10.22 13:15 | modify | 216 | 0.20 | 1.29330 | 1.30000 | 1.28780 | |
647 | 2008.10.22 13:17 | close | 215 | 0.10 | 1.29144 | 1.30000 | 1.28780 | 4.85 | 11324.72 |
648 | 2008.10.22 13:17 | close | 216 | 0.20 | 1.29144 | 1.30000 | 1.28780 | 35.69 | 11360.41 |
649 | 2008.10.27 13:45 | sell | 217 | 0.10 | 1.24530 | 0.00000 | 0.00000 | |
650 | 2008.10.27 13:45 | modify | 217 | 0.10 | 1.24530 | 1.25330 | 1.24110 | |
651 | 2008.10.27 16:00 | sell | 218 | 0.20 | 1.24640 | 0.00000 | 0.00000 | |
652 | 2008.10.27 16:00 | modify | 218 | 0.20 | 1.24640 | 1.25330 | 1.24110 | |
653 | 2008.10.27 16:30 | close | 217 | 0.10 | 1.24460 | 1.25330 | 1.24110 | 6.25 | 11366.66 |
654 | 2008.10.27 16:30 | close | 218 | 0.20 | 1.24460 | 1.25330 | 1.24110 | 34.49 | 11401.15 |
655 | 2008.10.29 04:45 | buy | 219 | 0.10 | 1.27075 | 0.00000 | 0.00000 | |
656 | 2008.10.29 04:45 | modify | 219 | 0.10 | 1.27075 | 1.26275 | 1.27495 | |
657 | 2008.10.29 05:22 | t/p | 219 | 0.10 | 1.27495 | 1.26275 | 1.27495 | 41.25 | 11442.40 |
658 | 2008.10.29 07:45 | buy | 220 | 0.10 | 1.26705 | 0.00000 | 0.00000 | |
659 | 2008.10.29 07:45 | modify | 220 | 0.10 | 1.26705 | 1.25905 | 1.27125 | |
660 | 2008.10.29 08:15 | buy | 221 | 0.20 | 1.26565 | 0.00000 | 0.00000 | |
661 | 2008.10.29 08:15 | modify | 221 | 0.20 | 1.26565 | 1.25905 | 1.27125 | |
662 | 2008.10.29 08:46 | close | 220 | 0.10 | 1.26753 | 1.25905 | 1.27125 | 4.05 | 11446.45 |
663 | 2008.10.29 08:46 | close | 221 | 0.20 | 1.26753 | 1.25905 | 1.27125 | 36.09 | 11482.54 |
664 | 2008.10.30 12:45 | buy | 222 | 0.10 | 1.30725 | 0.00000 | 0.00000 | |
665 | 2008.10.30 12:45 | modify | 222 | 0.10 | 1.30725 | 1.29925 | 1.31145 | |
666 | 2008.10.30 13:00 | buy | 223 | 0.20 | 1.30495 | 0.00000 | 0.00000 | |
667 | 2008.10.30 13:00 | modify | 223 | 0.20 | 1.30495 | 1.29925 | 1.31145 | |
668 | 2008.10.30 13:14 | close | 222 | 0.10 | 1.30712 | 1.29925 | 1.31145 | -2.05 | 11480.49 |
669 | 2008.10.30 13:14 | close | 223 | 0.20 | 1.30712 | 1.29925 | 1.31145 | 41.89 | 11522.38 |
670 | 2008.11.05 02:30 | buy | 224 | 0.10 | 1.29145 | 0.00000 | 0.00000 | |
671 | 2008.11.05 02:30 | modify | 224 | 0.10 | 1.29145 | 1.28345 | 1.29565 | |
672 | 2008.11.05 02:41 | t/p | 224 | 0.10 | 1.29565 | 1.28345 | 1.29565 | 41.25 | 11563.63 |
673 | 2008.11.05 04:00 | buy | 225 | 0.10 | 1.29185 | 0.00000 | 0.00000 | |
674 | 2008.11.05 04:00 | modify | 225 | 0.10 | 1.29185 | 1.28385 | 1.29605 | |
675 | 2008.11.05 04:38 | t/p | 225 | 0.10 | 1.29605 | 1.28385 | 1.29605 | 41.25 | 11604.88 |
676 | 2008.11.07 04:45 | sell | 226 | 0.10 | 1.27200 | 0.00000 | 0.00000 | |
677 | 2008.11.07 04:45 | modify | 226 | 0.10 | 1.27200 | 1.28000 | 1.26780 | |
678 | 2008.11.07 06:00 | sell | 227 | 0.20 | 1.27500 | 0.00000 | 0.00000 | |
679 | 2008.11.07 06:00 | modify | 227 | 0.20 | 1.27500 | 1.28000 | 1.26780 | |
680 | 2008.11.07 06:13 | close | 226 | 0.10 | 1.27255 | 1.28000 | 1.26780 | -6.25 | 11598.63 |
681 | 2008.11.07 06:13 | close | 227 | 0.20 | 1.27255 | 1.28000 | 1.26780 | 47.49 | 11646.12 |
682 | 2008.11.10 08:30 | buy | 228 | 0.10 | 1.28395 | 0.00000 | 0.00000 | |
683 | 2008.11.10 08:30 | modify | 228 | 0.10 | 1.28395 | 1.27595 | 1.28815 | |
684 | 2008.11.10 09:15 | buy | 229 | 0.20 | 1.28265 | 0.00000 | 0.00000 | |
685 | 2008.11.10 09:15 | modify | 229 | 0.20 | 1.28265 | 1.27595 | 1.28815 | |
686 | 2008.11.10 09:21 | close | 228 | 0.10 | 1.28450 | 1.27595 | 1.28815 | 4.75 | 11650.87 |
687 | 2008.11.10 09:21 | close | 229 | 0.20 | 1.28450 | 1.27595 | 1.28815 | 35.49 | 11686.36 |
688 | 2008.11.11 06:00 | sell | 230 | 0.10 | 1.27420 | 0.00000 | 0.00000 | |
689 | 2008.11.11 06:00 | modify | 230 | 0.10 | 1.27420 | 1.28220 | 1.27000 | |
690 | 2008.11.11 06:15 | sell | 231 | 0.20 | 1.27540 | 0.00000 | 0.00000 | |
691 | 2008.11.11 06:15 | modify | 231 | 0.20 | 1.27540 | 1.28220 | 1.27000 | |
692 | 2008.11.11 06:44 | close | 230 | 0.10 | 1.27353 | 1.28220 | 1.27000 | 5.95 | 11692.31 |
693 | 2008.11.11 06:44 | close | 231 | 0.20 | 1.27353 | 1.28220 | 1.27000 | 35.89 | 11728.20 |
694 | 2008.11.12 03:15 | sell | 232 | 0.10 | 1.25470 | 0.00000 | 0.00000 | |
695 | 2008.11.12 03:15 | modify | 232 | 0.10 | 1.25470 | 1.26270 | 1.25050 | |
696 | 2008.11.12 03:30 | sell | 233 | 0.20 | 1.25570 | 0.00000 | 0.00000 | |
697 | 2008.11.12 03:30 | modify | 233 | 0.20 | 1.25570 | 1.26270 | 1.25050 | |
698 | 2008.11.12 05:30 | close | 232 | 0.10 | 1.25396 | 1.26270 | 1.25050 | 6.65 | 11734.85 |
699 | 2008.11.12 05:30 | close | 233 | 0.20 | 1.25396 | 1.26270 | 1.25050 | 33.29 | 11768.14 |
700 | 2008.11.14 08:15 | buy | 234 | 0.10 | 1.27185 | 0.00000 | 0.00000 | |
701 | 2008.11.14 08:15 | modify | 234 | 0.10 | 1.27185 | 1.26385 | 1.27605 | |
702 | 2008.11.14 09:15 | close | 234 | 0.10 | 1.27510 | 1.26385 | 1.27605 | 31.75 | 11799.89 |
703 | 2008.11.18 07:30 | sell | 235 | 0.10 | 1.26220 | 0.00000 | 0.00000 | |
704 | 2008.11.18 07:30 | modify | 235 | 0.10 | 1.26220 | 1.27020 | 1.25800 | |
705 | 2008.11.18 08:15 | close | 235 | 0.10 | 1.25925 | 1.27020 | 1.25800 | 28.75 | 11828.64 |
706 | 2008.11.20 02:15 | sell | 236 | 0.10 | 1.25030 | 0.00000 | 0.00000 | |
707 | 2008.11.20 02:15 | modify | 236 | 0.10 | 1.25030 | 1.25830 | 1.24610 | |
708 | 2008.11.20 02:45 | sell | 237 | 0.20 | 1.25210 | 0.00000 | 0.00000 | |
709 | 2008.11.20 02:45 | modify | 237 | 0.20 | 1.25210 | 1.25830 | 1.24610 | |
710 | 2008.11.20 05:12 | close | 236 | 0.10 | 1.25007 | 1.25830 | 1.24610 | 1.55 | 11830.19 |
711 | 2008.11.20 05:12 | close | 237 | 0.20 | 1.25007 | 1.25830 | 1.24610 | 39.09 | 11869.28 |
712 | 2008.11.20 08:00 | sell | 238 | 0.10 | 1.25070 | 0.00000 | 0.00000 | |
713 | 2008.11.20 08:00 | modify | 238 | 0.10 | 1.25070 | 1.25870 | 1.24650 | |
714 | 2008.11.20 09:45 | sell | 239 | 0.20 | 1.25280 | 0.00000 | 0.00000 | |
715 | 2008.11.20 09:45 | modify | 239 | 0.20 | 1.25280 | 1.25870 | 1.24650 | |
716 | 2008.11.20 10:00 | close | 238 | 0.10 | 1.25069 | 1.25870 | 1.24650 | -0.65 | 11868.63 |
717 | 2008.11.20 10:00 | close | 239 | 0.20 | 1.25069 | 1.25870 | 1.24650 | 40.69 | 11909.32 |
718 | 2008.11.21 05:45 | sell | 240 | 0.10 | 1.24670 | 0.00000 | 0.00000 | |
719 | 2008.11.21 05:45 | modify | 240 | 0.10 | 1.24670 | 1.25470 | 1.24250 | |
720 | 2008.11.21 06:15 | sell | 241 | 0.20 | 1.24820 | 0.00000 | 0.00000 | |
721 | 2008.11.21 06:15 | modify | 241 | 0.20 | 1.24820 | 1.25470 | 1.24250 | |
722 | 2008.11.21 11:15 | s/l | 240 | 0.10 | 1.25470 | 1.25470 | 1.24250 | -80.75 | 11828.57 |
723 | 2008.11.21 11:15 | s/l | 241 | 0.20 | 1.25470 | 1.25470 | 1.24250 | -131.51 | 11697.06 |
724 | 2008.11.25 02:45 | buy | 242 | 0.10 | 1.28835 | 0.00000 | 0.00000 | |
725 | 2008.11.25 02:45 | modify | 242 | 0.10 | 1.28835 | 1.28035 | 1.29255 | |
726 | 2008.11.25 03:00 | buy | 243 | 0.20 | 1.28725 | 0.00000 | 0.00000 | |
727 | 2008.11.25 03:00 | modify | 243 | 0.20 | 1.28725 | 1.28035 | 1.29255 | |
728 | 2008.11.25 04:30 | close | 242 | 0.10 | 1.28904 | 1.28035 | 1.29255 | 6.15 | 11703.21 |
729 | 2008.11.25 04:30 | close | 243 | 0.20 | 1.28904 | 1.28035 | 1.29255 | 34.29 | 11737.50 |
730 | 2008.11.25 05:30 | buy | 244 | 0.10 | 1.28475 | 0.00000 | 0.00000 | |
731 | 2008.11.25 05:30 | modify | 244 | 0.10 | 1.28475 | 1.27675 | 1.28895 | |
732 | 2008.11.25 06:00 | buy | 245 | 0.20 | 1.28295 | 0.00000 | 0.00000 | |
733 | 2008.11.25 06:00 | modify | 245 | 0.20 | 1.28295 | 1.27675 | 1.28895 | |
734 | 2008.11.25 06:51 | close | 244 | 0.10 | 1.28496 | 1.27675 | 1.28895 | 1.35 | 11738.85 |
735 | 2008.11.25 06:51 | close | 245 | 0.20 | 1.28496 | 1.27675 | 1.28895 | 38.69 | 11777.54 |
736 | 2008.11.26 01:30 | buy | 246 | 0.10 | 1.30345 | 0.00000 | 0.00000 | |
737 | 2008.11.26 01:30 | modify | 246 | 0.10 | 1.30345 | 1.29545 | 1.30765 | |
738 | 2008.11.26 02:15 | buy | 247 | 0.20 | 1.30155 | 0.00000 | 0.00000 | |
739 | 2008.11.26 02:15 | modify | 247 | 0.20 | 1.30155 | 1.29545 | 1.30765 | |
740 | 2008.11.26 07:14 | s/l | 246 | 0.10 | 1.29545 | 1.29545 | 1.30765 | -80.75 | 11696.79 |
741 | 2008.11.26 07:14 | s/l | 247 | 0.20 | 1.29545 | 1.29545 | 1.30765 | -123.51 | 11573.28 |
742 | 2008.12.01 00:00 | sell | 248 | 0.10 | 1.27110 | 0.00000 | 0.00000 | |
743 | 2008.12.01 00:00 | modify | 248 | 0.10 | 1.27110 | 1.27910 | 1.26690 | |
744 | 2008.12.01 00:30 | close | 248 | 0.10 | 1.26905 | 1.27910 | 1.26690 | 19.75 | 11593.03 |
745 | 2008.12.01 01:15 | sell | 249 | 0.10 | 1.27090 | 0.00000 | 0.00000 | |
746 | 2008.12.01 01:15 | modify | 249 | 0.10 | 1.27090 | 1.27890 | 1.26670 | |
747 | 2008.12.01 01:59 | t/p | 249 | 0.10 | 1.26670 | 1.27890 | 1.26670 | 41.25 | 11634.28 |
748 | 2008.12.01 04:45 | sell | 250 | 0.10 | 1.26670 | 0.00000 | 0.00000 | |
749 | 2008.12.01 04:45 | modify | 250 | 0.10 | 1.26670 | 1.27470 | 1.26250 | |
750 | 2008.12.01 06:45 | sell | 251 | 0.20 | 1.26860 | 0.00000 | 0.00000 | |
751 | 2008.12.01 06:45 | modify | 251 | 0.20 | 1.26860 | 1.27470 | 1.26250 | |
752 | 2008.12.01 08:45 | close | 250 | 0.10 | 1.26725 | 1.27470 | 1.26250 | -6.25 | 11628.03 |
753 | 2008.12.01 08:45 | close | 251 | 0.20 | 1.26725 | 1.27470 | 1.26250 | 25.49 | 11653.52 |
754 | 2008.12.03 13:30 | sell | 252 | 0.10 | 1.26450 | 0.00000 | 0.00000 | |
755 | 2008.12.03 13:30 | modify | 252 | 0.10 | 1.26450 | 1.27250 | 1.26030 | |
756 | 2008.12.03 15:00 | close | 252 | 0.10 | 1.26215 | 1.27250 | 1.26030 | 22.75 | 11676.27 |
757 | 2008.12.03 16:45 | sell | 253 | 0.10 | 1.26490 | 0.00000 | 0.00000 | |
758 | 2008.12.03 16:45 | modify | 253 | 0.10 | 1.26490 | 1.27290 | 1.26070 | |
759 | 2008.12.03 20:53 | close | 253 | 0.10 | 1.26478 | 1.27290 | 1.26070 | 0.45 | 11676.72 |
760 | 2008.12.04 06:45 | buy | 254 | 0.10 | 1.26965 | 0.00000 | 0.00000 | |
761 | 2008.12.04 06:45 | modify | 254 | 0.10 | 1.26965 | 1.26165 | 1.27385 | |
762 | 2008.12.04 07:00 | buy | 255 | 0.20 | 1.26725 | 0.00000 | 0.00000 | |
763 | 2008.12.04 07:00 | modify | 255 | 0.20 | 1.26725 | 1.26165 | 1.27385 | |
764 | 2008.12.04 10:32 | s/l | 254 | 0.10 | 1.26165 | 1.26165 | 1.27385 | -80.75 | 11595.97 |
765 | 2008.12.04 10:32 | s/l | 255 | 0.20 | 1.26165 | 1.26165 | 1.27385 | -113.51 | 11482.46 |
766 | 2008.12.04 13:15 | sell | 256 | 0.10 | 1.26170 | 0.00000 | 0.00000 | |
767 | 2008.12.04 13:15 | modify | 256 | 0.10 | 1.26170 | 1.26970 | 1.25750 | |
768 | 2008.12.04 16:00 | close | 256 | 0.10 | 1.26156 | 1.26970 | 1.25750 | 0.65 | 11483.11 |
769 | 2008.12.05 03:00 | buy | 257 | 0.10 | 1.27385 | 0.00000 | 0.00000 | |
770 | 2008.12.05 03:00 | modify | 257 | 0.10 | 1.27385 | 1.26585 | 1.27805 | |
771 | 2008.12.05 05:15 | close | 257 | 0.10 | 1.27690 | 1.26585 | 1.27805 | 29.75 | 11512.86 |
772 | 2008.12.08 13:30 | buy | 258 | 0.10 | 1.28685 | 0.00000 | 0.00000 | |
773 | 2008.12.08 13:30 | modify | 258 | 0.10 | 1.28685 | 1.27885 | 1.29105 | |
774 | 2008.12.08 14:30 | buy | 259 | 0.20 | 1.28525 | 0.00000 | 0.00000 | |
775 | 2008.12.08 14:30 | modify | 259 | 0.20 | 1.28525 | 1.27885 | 1.29105 | |
776 | 2008.12.08 15:26 | close | 258 | 0.10 | 1.28720 | 1.27885 | 1.29105 | 2.75 | 11515.61 |
777 | 2008.12.08 15:26 | close | 259 | 0.20 | 1.28720 | 1.27885 | 1.29105 | 37.49 | 11553.10 |
778 | 2008.12.09 02:00 | buy | 260 | 0.10 | 1.29135 | 0.00000 | 0.00000 | |
779 | 2008.12.09 02:00 | modify | 260 | 0.10 | 1.29135 | 1.28335 | 1.29555 | |
780 | 2008.12.09 08:00 | close | 260 | 0.10 | 1.28880 | 1.28335 | 1.29555 | -26.25 | 11526.85 |
781 | 2008.12.16 08:30 | buy | 261 | 0.10 | 1.37055 | 0.00000 | 0.00000 | |
782 | 2008.12.16 08:30 | modify | 261 | 0.10 | 1.37055 | 1.36255 | 1.37475 | |
783 | 2008.12.16 09:30 | buy | 262 | 0.20 | 1.36895 | 0.00000 | 0.00000 | |
784 | 2008.12.16 09:30 | modify | 262 | 0.20 | 1.36895 | 1.36255 | 1.37475 | |
785 | 2008.12.16 09:58 | close | 261 | 0.10 | 1.37089 | 1.36255 | 1.37475 | 2.65 | 11529.50 |
786 | 2008.12.16 09:58 | close | 262 | 0.20 | 1.37089 | 1.36255 | 1.37475 | 37.29 | 11566.79 |
787 | 2008.12.17 09:15 | buy | 263 | 0.10 | 1.40335 | 0.00000 | 0.00000 | |
788 | 2008.12.17 09:15 | modify | 263 | 0.10 | 1.40335 | 1.39535 | 1.40755 | |
789 | 2008.12.17 09:54 | t/p | 263 | 0.10 | 1.40755 | 1.39535 | 1.40755 | 41.25 | 11608.04 |
790 | 2008.12.22 01:15 | sell | 264 | 0.10 | 1.39270 | 0.00000 | 0.00000 | |
791 | 2008.12.22 01:15 | modify | 264 | 0.10 | 1.39270 | 1.40070 | 1.38850 | |
792 | 2008.12.22 02:18 | s/l | 264 | 0.10 | 1.40070 | 1.40070 | 1.38850 | -80.75 | 11527.29 |
793 | 2008.12.22 22:00 | sell | 265 | 0.10 | 1.39580 | 0.00000 | 0.00000 | |
794 | 2008.12.22 22:00 | modify | 265 | 0.10 | 1.39580 | 1.40380 | 1.39160 | |
795 | 2008.12.23 02:00 | close | 265 | 0.10 | 1.39565 | 1.40380 | 1.39160 | 0.72 | 11528.01 |
796 | 2008.12.23 02:00 | sell | 266 | 0.10 | 1.39553 | 0.00000 | 0.00000 | |
797 | 2008.12.23 02:00 | modify | 266 | 0.10 | 1.39553 | 1.40353 | 1.39133 | |
798 | 2008.12.23 02:30 | sell | 267 | 0.20 | 1.39690 | 0.00000 | 0.00000 | |
799 | 2008.12.23 02:30 | modify | 267 | 0.20 | 1.39690 | 1.40353 | 1.39133 | |
800 | 2008.12.23 06:45 | close | 266 | 0.10 | 1.39785 | 1.40353 | 1.39133 | -23.95 | 11504.06 |
801 | 2008.12.23 06:45 | close | 267 | 0.20 | 1.39785 | 1.40353 | 1.39133 | -20.51 | 11483.55 |
802 | 2009.01.06 00:00 | sell | 268 | 0.10 | 1.36340 | 0.00000 | 0.00000 | |
803 | 2009.01.06 00:00 | modify | 268 | 0.10 | 1.36340 | 1.37140 | 1.35920 | |
804 | 2009.01.06 02:15 | close | 268 | 0.10 | 1.36195 | 1.37140 | 1.35920 | 13.75 | 11497.30 |
805 | 2009.01.06 09:30 | sell | 269 | 0.10 | 1.35590 | 0.00000 | 0.00000 | |
806 | 2009.01.06 09:30 | modify | 269 | 0.10 | 1.35590 | 1.36390 | 1.35170 | |
807 | 2009.01.06 09:35 | t/p | 269 | 0.10 | 1.35170 | 1.36390 | 1.35170 | 41.25 | 11538.55 |
808 | 2009.01.06 19:00 | sell | 270 | 0.10 | 1.34430 | 0.00000 | 0.00000 | |
809 | 2009.01.06 19:00 | modify | 270 | 0.10 | 1.34430 | 1.35230 | 1.34010 | |
810 | 2009.01.06 19:15 | sell | 271 | 0.20 | 1.34640 | 0.00000 | 0.00000 | |
811 | 2009.01.06 19:15 | modify | 271 | 0.20 | 1.34640 | 1.35230 | 1.34010 | |
812 | 2009.01.06 21:21 | s/l | 270 | 0.10 | 1.35230 | 1.35230 | 1.34010 | -80.75 | 11457.80 |
813 | 2009.01.06 21:21 | s/l | 271 | 0.20 | 1.35230 | 1.35230 | 1.34010 | -119.51 | 11338.29 |
814 | 2009.01.07 21:00 | buy | 272 | 0.10 | 1.36455 | 0.00000 | 0.00000 | |
815 | 2009.01.07 21:00 | modify | 272 | 0.10 | 1.36455 | 1.35655 | 1.36875 | |
816 | 2009.01.07 22:00 | buy | 273 | 0.20 | 1.36135 | 0.00000 | 0.00000 | |
817 | 2009.01.07 22:00 | modify | 273 | 0.20 | 1.36135 | 1.35655 | 1.36875 | |
818 | 2009.01.07 22:31 | close | 272 | 0.10 | 1.36383 | 1.35655 | 1.36875 | -7.95 | 11330.34 |
819 | 2009.01.07 22:31 | close | 273 | 0.20 | 1.36383 | 1.35655 | 1.36875 | 48.09 | 11378.43 |
820 | 2009.01.08 20:45 | buy | 274 | 0.10 | 1.36765 | 0.00000 | 0.00000 | |
821 | 2009.01.08 20:45 | modify | 274 | 0.10 | 1.36765 | 1.35965 | 1.37185 | |
822 | 2009.01.08 21:43 | t/p | 274 | 0.10 | 1.37185 | 1.35965 | 1.37185 | 41.25 | 11419.68 |
823 | 2009.01.13 05:30 | sell | 275 | 0.10 | 1.33340 | 0.00000 | 0.00000 | |
824 | 2009.01.13 05:30 | modify | 275 | 0.10 | 1.33340 | 1.34140 | 1.32920 | |
825 | 2009.01.13 06:15 | close | 275 | 0.10 | 1.33115 | 1.34140 | 1.32920 | 21.75 | 11441.43 |
826 | 2009.01.14 02:00 | sell | 276 | 0.10 | 1.32000 | 0.00000 | 0.00000 | |
827 | 2009.01.14 02:00 | modify | 276 | 0.10 | 1.32000 | 1.32800 | 1.31580 | |
828 | 2009.01.14 02:15 | sell | 277 | 0.20 | 1.32150 | 0.00000 | 0.00000 | |
829 | 2009.01.14 02:15 | modify | 277 | 0.20 | 1.32150 | 1.32800 | 1.31580 | |
830 | 2009.01.14 05:00 | s/l | 276 | 0.10 | 1.32800 | 1.32800 | 1.31580 | -80.75 | 11360.68 |
831 | 2009.01.14 05:00 | s/l | 277 | 0.20 | 1.32800 | 1.32800 | 1.31580 | -131.51 | 11229.17 |
832 | 2009.01.15 21:00 | sell | 278 | 0.10 | 1.31210 | 0.00000 | 0.00000 | |
833 | 2009.01.15 21:00 | modify | 278 | 0.10 | 1.31210 | 1.32010 | 1.30790 | |
834 | 2009.01.15 21:30 | sell | 279 | 0.20 | 1.31450 | 0.00000 | 0.00000 | |
835 | 2009.01.15 21:30 | modify | 279 | 0.20 | 1.31450 | 1.32010 | 1.30790 | |
836 | 2009.01.15 22:30 | close | 278 | 0.10 | 1.31228 | 1.32010 | 1.30790 | -2.55 | 11226.62 |
837 | 2009.01.15 22:30 | close | 279 | 0.20 | 1.31228 | 1.32010 | 1.30790 | 42.89 | 11269.51 |
838 | 2009.01.16 07:30 | buy | 280 | 0.10 | 1.32095 | 0.00000 | 0.00000 | |
839 | 2009.01.16 07:30 | modify | 280 | 0.10 | 1.32095 | 1.31295 | 1.32515 | |
840 | 2009.01.16 08:24 | t/p | 280 | 0.10 | 1.32515 | 1.31295 | 1.32515 | 41.25 | 11310.76 |
841 | 2009.01.19 07:30 | buy | 281 | 0.10 | 1.33385 | 0.00000 | 0.00000 | |
842 | 2009.01.19 07:30 | modify | 281 | 0.10 | 1.33385 | 1.32585 | 1.33805 | |
843 | 2009.01.19 11:40 | s/l | 281 | 0.10 | 1.32585 | 1.32585 | 1.33805 | -80.75 | 11230.01 |
844 | 2009.01.20 19:45 | sell | 282 | 0.10 | 1.29520 | 0.00000 | 0.00000 | |
845 | 2009.01.20 19:45 | modify | 282 | 0.10 | 1.29520 | 1.30320 | 1.29100 | |
846 | 2009.01.20 20:15 | close | 282 | 0.10 | 1.29115 | 1.30320 | 1.29100 | 39.75 | 11269.76 |
847 | 2009.01.23 16:30 | sell | 283 | 0.10 | 1.28660 | 0.00000 | 0.00000 | |
848 | 2009.01.23 16:30 | modify | 283 | 0.10 | 1.28660 | 1.29460 | 1.28240 | |
849 | 2009.01.23 16:54 | t/p | 283 | 0.10 | 1.28240 | 1.29460 | 1.28240 | 41.25 | 11311.01 |
850 | 2009.01.26 00:15 | buy | 284 | 0.10 | 1.29625 | 0.00000 | 0.00000 | |
851 | 2009.01.26 00:15 | modify | 284 | 0.10 | 1.29625 | 1.28825 | 1.30045 | |
852 | 2009.01.26 00:45 | buy | 285 | 0.20 | 1.29315 | 0.00000 | 0.00000 | |
853 | 2009.01.26 00:45 | modify | 285 | 0.20 | 1.29315 | 1.28825 | 1.30045 | |
854 | 2009.01.26 01:12 | s/l | 284 | 0.10 | 1.28825 | 1.28825 | 1.30045 | -80.75 | 11230.26 |
855 | 2009.01.26 01:12 | s/l | 285 | 0.20 | 1.28825 | 1.28825 | 1.30045 | -99.51 | 11130.75 |
856 | 2009.01.27 02:30 | buy | 286 | 0.10 | 1.31555 | 0.00000 | 0.00000 | |
857 | 2009.01.27 02:30 | modify | 286 | 0.10 | 1.31555 | 1.30755 | 1.31975 | |
858 | 2009.01.27 03:30 | buy | 287 | 0.20 | 1.31435 | 0.00000 | 0.00000 | |
859 | 2009.01.27 03:30 | modify | 287 | 0.20 | 1.31435 | 1.30755 | 1.31975 | |
860 | 2009.01.27 03:55 | close | 286 | 0.10 | 1.31616 | 1.30755 | 1.31975 | 5.35 | 11136.10 |
861 | 2009.01.27 03:55 | close | 287 | 0.20 | 1.31616 | 1.30755 | 1.31975 | 34.69 | 11170.79 |
862 | 2009.01.27 12:45 | buy | 288 | 0.10 | 1.32205 | 0.00000 | 0.00000 | |
863 | 2009.01.27 12:45 | modify | 288 | 0.10 | 1.32205 | 1.31405 | 1.32625 | |
864 | 2009.01.27 13:45 | buy | 289 | 0.20 | 1.32045 | 0.00000 | 0.00000 | |
865 | 2009.01.27 13:45 | modify | 289 | 0.20 | 1.32045 | 1.31405 | 1.32625 | |
866 | 2009.01.27 16:08 | close | 288 | 0.10 | 1.32104 | 1.31405 | 1.32625 | -10.85 | 11159.94 |
867 | 2009.01.27 16:08 | close | 289 | 0.20 | 1.32104 | 1.31405 | 1.32625 | 10.29 | 11170.23 |
868 | 2009.01.29 13:30 | sell | 290 | 0.10 | 1.31000 | 0.00000 | 0.00000 | |
869 | 2009.01.29 13:30 | modify | 290 | 0.10 | 1.31000 | 1.31800 | 1.30580 | |
870 | 2009.01.29 13:45 | sell | 291 | 0.20 | 1.31160 | 0.00000 | 0.00000 | |
871 | 2009.01.29 13:45 | modify | 291 | 0.20 | 1.31160 | 1.31800 | 1.30580 | |
872 | 2009.01.29 16:57 | close | 290 | 0.10 | 1.31099 | 1.31800 | 1.30580 | -10.65 | 11159.58 |
873 | 2009.01.29 16:57 | close | 291 | 0.20 | 1.31099 | 1.31800 | 1.30580 | 10.69 | 11170.27 |
874 | 2009.01.30 08:45 | sell | 292 | 0.10 | 1.29120 | 0.00000 | 0.00000 | |
875 | 2009.01.30 08:45 | modify | 292 | 0.10 | 1.29120 | 1.29920 | 1.28700 | |
876 | 2009.01.30 09:29 | t/p | 292 | 0.10 | 1.28700 | 1.29920 | 1.28700 | 41.25 | 11211.52 |
877 | 2009.02.02 07:45 | sell | 293 | 0.10 | 1.27330 | 0.00000 | 0.00000 | |
878 | 2009.02.02 07:45 | modify | 293 | 0.10 | 1.27330 | 1.28130 | 1.26910 | |
879 | 2009.02.02 09:00 | close | 293 | 0.10 | 1.27085 | 1.28130 | 1.26910 | 23.75 | 11235.27 |
880 | 2009.02.03 20:00 | buy | 294 | 0.10 | 1.29385 | 0.00000 | 0.00000 | |
881 | 2009.02.03 20:00 | modify | 294 | 0.10 | 1.29385 | 1.28585 | 1.29805 | |
882 | 2009.02.03 21:10 | t/p | 294 | 0.10 | 1.29805 | 1.28585 | 1.29805 | 41.25 | 11276.52 |
883 | 2009.02.04 00:45 | buy | 295 | 0.10 | 1.30075 | 0.00000 | 0.00000 | |
884 | 2009.02.04 00:45 | modify | 295 | 0.10 | 1.30075 | 1.29275 | 1.30495 | |
885 | 2009.02.04 01:30 | close | 295 | 0.10 | 1.30370 | 1.29275 | 1.30495 | 28.75 | 11305.27 |
886 | 2009.02.04 02:15 | buy | 296 | 0.10 | 1.29875 | 0.00000 | 0.00000 | |
887 | 2009.02.04 02:15 | modify | 296 | 0.10 | 1.29875 | 1.29075 | 1.30295 | |
888 | 2009.02.04 03:00 | buy | 297 | 0.20 | 1.29665 | 0.00000 | 0.00000 | |
889 | 2009.02.04 03:00 | modify | 297 | 0.20 | 1.29665 | 1.29075 | 1.30295 | |
890 | 2009.02.04 03:20 | close | 296 | 0.10 | 1.29878 | 1.29075 | 1.30295 | -0.45 | 11304.82 |
891 | 2009.02.04 03:20 | close | 297 | 0.20 | 1.29878 | 1.29075 | 1.30295 | 41.09 | 11345.91 |
892 | 2009.02.09 03:30 | buy | 298 | 0.10 | 1.29395 | 0.00000 | 0.00000 | |
893 | 2009.02.09 03:30 | modify | 298 | 0.10 | 1.29395 | 1.28595 | 1.29815 | |
894 | 2009.02.09 04:30 | buy | 299 | 0.20 | 1.29245 | 0.00000 | 0.00000 | |
895 | 2009.02.09 04:30 | modify | 299 | 0.20 | 1.29245 | 1.28595 | 1.29815 | |
896 | 2009.02.09 05:20 | close | 298 | 0.10 | 1.29437 | 1.28595 | 1.29815 | 3.45 | 11349.36 |
897 | 2009.02.09 05:20 | close | 299 | 0.20 | 1.29437 | 1.28595 | 1.29815 | 36.89 | 11386.25 |
898 | 2009.02.09 21:15 | buy | 300 | 0.10 | 1.30195 | 0.00000 | 0.00000 | |
899 | 2009.02.09 21:15 | modify | 300 | 0.10 | 1.30195 | 1.29395 | 1.30615 | |
900 | 2009.02.09 21:30 | buy | 301 | 0.20 | 1.30045 | 0.00000 | 0.00000 | |
901 | 2009.02.09 21:30 | modify | 301 | 0.20 | 1.30045 | 1.29395 | 1.30615 | |
902 | 2009.02.09 22:22 | close | 300 | 0.10 | 1.30236 | 1.29395 | 1.30615 | 3.35 | 11389.60 |
903 | 2009.02.09 22:22 | close | 301 | 0.20 | 1.30236 | 1.29395 | 1.30615 | 36.69 | 11426.29 |
904 | 2009.02.11 07:00 | sell | 302 | 0.10 | 1.28910 | 0.00000 | 0.00000 | |
905 | 2009.02.11 07:00 | modify | 302 | 0.10 | 1.28910 | 1.29710 | 1.28490 | |
906 | 2009.02.11 07:30 | sell | 303 | 0.20 | 1.29140 | 0.00000 | 0.00000 | |
907 | 2009.02.11 07:30 | modify | 303 | 0.20 | 1.29140 | 1.29710 | 1.28490 | |
908 | 2009.02.11 08:03 | close | 302 | 0.10 | 1.28922 | 1.29710 | 1.28490 | -1.95 | 11424.34 |
909 | 2009.02.11 08:03 | close | 303 | 0.20 | 1.28922 | 1.29710 | 1.28490 | 42.09 | 11466.43 |
910 | 2009.02.12 18:45 | sell | 304 | 0.10 | 1.28410 | 0.00000 | 0.00000 | |
911 | 2009.02.12 18:45 | modify | 304 | 0.10 | 1.28410 | 1.29210 | 1.27990 | |
912 | 2009.02.12 21:45 | close | 304 | 0.10 | 1.28115 | 1.29210 | 1.27990 | 28.75 | 11495.18 |
913 | 2009.02.17 20:45 | sell | 305 | 0.10 | 1.26030 | 0.00000 | 0.00000 | |
914 | 2009.02.17 20:45 | modify | 305 | 0.10 | 1.26030 | 1.26830 | 1.25610 | |
915 | 2009.02.17 21:45 | sell | 306 | 0.20 | 1.26140 | 0.00000 | 0.00000 | |
916 | 2009.02.17 21:45 | modify | 306 | 0.20 | 1.26140 | 1.26830 | 1.25610 | |
917 | 2009.02.17 23:15 | close | 305 | 0.10 | 1.25962 | 1.26830 | 1.25610 | 6.05 | 11501.23 |
918 | 2009.02.17 23:15 | close | 306 | 0.20 | 1.25962 | 1.26830 | 1.25610 | 34.09 | 11535.32 |
919 | 2009.02.19 18:45 | buy | 307 | 0.10 | 1.26785 | 0.00000 | 0.00000 | |
920 | 2009.02.19 18:45 | modify | 307 | 0.10 | 1.26785 | 1.25985 | 1.27205 | |
921 | 2009.02.19 19:15 | buy | 308 | 0.20 | 1.26675 | 0.00000 | 0.00000 | |
922 | 2009.02.19 19:15 | modify | 308 | 0.20 | 1.26675 | 1.25985 | 1.27205 | |
923 | 2009.02.19 19:24 | close | 307 | 0.10 | 1.26853 | 1.25985 | 1.27205 | 6.05 | 11541.37 |
924 | 2009.02.19 19:24 | close | 308 | 0.20 | 1.26853 | 1.25985 | 1.27205 | 34.09 | 11575.46 |
925 | 2009.02.23 02:00 | buy | 309 | 0.10 | 1.27905 | 0.00000 | 0.00000 | |
926 | 2009.02.23 02:00 | modify | 309 | 0.10 | 1.27905 | 1.27105 | 1.28325 | |
927 | 2009.02.23 02:30 | close | 309 | 0.10 | 1.28140 | 1.27105 | 1.28325 | 22.75 | 11598.21 |
928 | 2009.02.24 14:30 | buy | 310 | 0.10 | 1.27835 | 0.00000 | 0.00000 | |
929 | 2009.02.24 14:30 | modify | 310 | 0.10 | 1.27835 | 1.27035 | 1.28255 | |
930 | 2009.02.24 15:00 | buy | 311 | 0.20 | 1.27685 | 0.00000 | 0.00000 | |
931 | 2009.02.24 15:00 | modify | 311 | 0.20 | 1.27685 | 1.27035 | 1.28255 | |
932 | 2009.02.24 17:17 | s/l | 310 | 0.10 | 1.27035 | 1.27035 | 1.28255 | -80.75 | 11517.46 |
933 | 2009.02.24 17:17 | s/l | 311 | 0.20 | 1.27035 | 1.27035 | 1.28255 | -131.51 | 11385.95 |
934 | 2009.02.25 03:00 | buy | 312 | 0.10 | 1.28485 | 0.00000 | 0.00000 | |
935 | 2009.02.25 03:00 | modify | 312 | 0.10 | 1.28485 | 1.27685 | 1.28905 | |
936 | 2009.02.25 04:15 | close | 312 | 0.10 | 1.28600 | 1.27685 | 1.28905 | 10.75 | 11396.70 |
937 | 2009.02.26 02:30 | sell | 313 | 0.10 | 1.27320 | 0.00000 | 0.00000 | |
938 | 2009.02.26 02:30 | modify | 313 | 0.10 | 1.27320 | 1.28120 | 1.26900 | |
939 | 2009.02.26 05:30 | close | 313 | 0.10 | 1.27309 | 1.28120 | 1.26900 | 0.35 | 11397.05 |
940 | 2009.02.27 13:00 | sell | 314 | 0.10 | 1.26820 | 0.00000 | 0.00000 | |
941 | 2009.02.27 13:00 | modify | 314 | 0.10 | 1.26820 | 1.27620 | 1.26400 | |
942 | 2009.02.27 14:00 | close | 314 | 0.10 | 1.26535 | 1.27620 | 1.26400 | 27.75 | 11424.80 |
943 | 2009.03.02 07:45 | sell | 315 | 0.10 | 1.25810 | 0.00000 | 0.00000 | |
944 | 2009.03.02 07:45 | modify | 315 | 0.10 | 1.25810 | 1.26610 | 1.25390 | |
945 | 2009.03.02 08:15 | sell | 316 | 0.20 | 1.25940 | 0.00000 | 0.00000 | |
946 | 2009.03.02 08:15 | modify | 316 | 0.20 | 1.25940 | 1.26610 | 1.25390 | |
947 | 2009.03.02 09:32 | close | 315 | 0.10 | 1.25755 | 1.26610 | 1.25390 | 4.75 | 11429.55 |
948 | 2009.03.02 09:32 | close | 316 | 0.20 | 1.25755 | 1.26610 | 1.25390 | 35.49 | 11465.04 |
949 | 2009.03.04 05:45 | sell | 317 | 0.10 | 1.25080 | 0.00000 | 0.00000 | |
950 | 2009.03.04 05:45 | modify | 317 | 0.10 | 1.25080 | 1.25880 | 1.24660 | |
951 | 2009.03.04 06:30 | close | 317 | 0.10 | 1.24865 | 1.25880 | 1.24660 | 20.75 | 11485.79 |
952 | 2009.03.04 08:45 | sell | 318 | 0.10 | 1.25150 | 0.00000 | 0.00000 | |
953 | 2009.03.04 08:45 | modify | 318 | 0.10 | 1.25150 | 1.25950 | 1.24730 | |
954 | 2009.03.04 09:30 | sell | 319 | 0.20 | 1.25280 | 0.00000 | 0.00000 | |
955 | 2009.03.04 09:30 | modify | 319 | 0.20 | 1.25280 | 1.25950 | 1.24730 | |
956 | 2009.03.04 09:56 | close | 318 | 0.10 | 1.25095 | 1.25950 | 1.24730 | 4.75 | 11490.54 |
957 | 2009.03.04 09:56 | close | 319 | 0.20 | 1.25095 | 1.25950 | 1.24730 | 35.49 | 11526.03 |
958 | 2009.03.05 02:00 | buy | 320 | 0.10 | 1.26335 | 0.00000 | 0.00000 | |
959 | 2009.03.05 02:00 | modify | 320 | 0.10 | 1.26335 | 1.25535 | 1.26755 | |
960 | 2009.03.05 02:45 | buy | 321 | 0.20 | 1.26145 | 0.00000 | 0.00000 | |
961 | 2009.03.05 02:45 | modify | 321 | 0.20 | 1.26145 | 1.25535 | 1.26755 | |
962 | 2009.03.05 06:00 | close | 320 | 0.10 | 1.26090 | 1.25535 | 1.26755 | -25.25 | 11500.78 |
963 | 2009.03.05 06:00 | close | 321 | 0.20 | 1.26090 | 1.25535 | 1.26755 | -12.51 | 11488.27 |
964 | 2009.03.06 12:15 | buy | 322 | 0.10 | 1.26675 | 0.00000 | 0.00000 | |
965 | 2009.03.06 12:15 | modify | 322 | 0.10 | 1.26675 | 1.25875 | 1.27095 | |
966 | 2009.03.06 15:30 | close | 322 | 0.10 | 1.26870 | 1.25875 | 1.27095 | 18.75 | 11507.02 |
967 | 2009.03.10 18:00 | buy | 323 | 0.10 | 1.27745 | 0.00000 | 0.00000 | |
968 | 2009.03.10 18:00 | modify | 323 | 0.10 | 1.27745 | 1.26945 | 1.28165 | |
969 | 2009.03.10 18:45 | buy | 324 | 0.20 | 1.27445 | 0.00000 | 0.00000 | |
970 | 2009.03.10 18:45 | modify | 324 | 0.20 | 1.27445 | 1.26945 | 1.28165 | |
971 | 2009.03.10 19:13 | close | 323 | 0.10 | 1.27686 | 1.26945 | 1.28165 | -6.65 | 11500.37 |
972 | 2009.03.10 19:13 | close | 324 | 0.20 | 1.27686 | 1.26945 | 1.28165 | 46.69 | 11547.06 |
973 | 2009.03.10 20:15 | buy | 325 | 0.10 | 1.27345 | 0.00000 | 0.00000 | |
974 | 2009.03.10 20:15 | modify | 325 | 0.10 | 1.27345 | 1.26545 | 1.27765 | |
975 | 2009.03.10 21:08 | s/l | 325 | 0.10 | 1.26545 | 1.26545 | 1.27765 | -80.75 | 11466.31 |
976 | 2009.03.11 20:00 | buy | 326 | 0.10 | 1.27605 | 0.00000 | 0.00000 | |
977 | 2009.03.11 20:00 | modify | 326 | 0.10 | 1.27605 | 1.26805 | 1.28025 | |
978 | 2009.03.11 21:45 | close | 326 | 0.10 | 1.27970 | 1.26805 | 1.28025 | 35.75 | 11502.06 |
979 | 2009.03.12 02:00 | buy | 327 | 0.10 | 1.28225 | 0.00000 | 0.00000 | |
980 | 2009.03.12 02:00 | modify | 327 | 0.10 | 1.28225 | 1.27425 | 1.28645 | |
981 | 2009.03.12 02:30 | buy | 328 | 0.20 | 1.28125 | 0.00000 | 0.00000 | |
982 | 2009.03.12 02:30 | modify | 328 | 0.20 | 1.28125 | 1.27425 | 1.28645 | |
983 | 2009.03.12 03:30 | close | 327 | 0.10 | 1.28305 | 1.27425 | 1.28645 | 7.25 | 11509.31 |
984 | 2009.03.12 03:30 | close | 328 | 0.20 | 1.28305 | 1.27425 | 1.28645 | 34.49 | 11543.80 |
985 | 2009.03.16 17:15 | buy | 329 | 0.10 | 1.30035 | 0.00000 | 0.00000 | |
986 | 2009.03.16 17:15 | modify | 329 | 0.10 | 1.30035 | 1.29235 | 1.30455 | |
987 | 2009.03.16 17:30 | buy | 330 | 0.20 | 1.29925 | 0.00000 | 0.00000 | |
988 | 2009.03.16 17:30 | modify | 330 | 0.20 | 1.29925 | 1.29235 | 1.30455 | |
989 | 2009.03.16 17:40 | close | 329 | 0.10 | 1.30102 | 1.29235 | 1.30455 | 5.95 | 11549.75 |
990 | 2009.03.16 17:40 | close | 330 | 0.20 | 1.30102 | 1.29235 | 1.30455 | 33.89 | 11583.64 |
991 | 2009.03.23 07:45 | buy | 331 | 0.10 | 1.36505 | 0.00000 | 0.00000 | |
992 | 2009.03.23 07:45 | modify | 331 | 0.10 | 1.36505 | 1.35705 | 1.36925 | |
993 | 2009.03.23 09:30 | close | 331 | 0.10 | 1.36750 | 1.35705 | 1.36925 | 23.75 | 11607.39 |
994 | 2009.03.24 17:30 | sell | 332 | 0.10 | 1.35590 | 0.00000 | 0.00000 | |
995 | 2009.03.24 17:30 | modify | 332 | 0.10 | 1.35590 | 1.36390 | 1.35170 | |
996 | 2009.03.24 17:45 | sell | 333 | 0.20 | 1.35700 | 0.00000 | 0.00000 | |
997 | 2009.03.24 17:45 | modify | 333 | 0.20 | 1.35700 | 1.36390 | 1.35170 | |
998 | 2009.03.24 17:54 | close | 332 | 0.10 | 1.35523 | 1.36390 | 1.35170 | 5.95 | 11613.34 |
999 | 2009.03.24 17:54 | close | 333 | 0.20 | 1.35523 | 1.36390 | 1.35170 | 33.89 | 11647.23 |
1000 | 2009.03.25 01:30 | sell | 334 | 0.10 | 1.34770 | 0.00000 | 0.00000 | |
1001 | 2009.03.25 01:30 | modify | 334 | 0.10 | 1.34770 | 1.35570 | 1.34350 | |
1002 | 2009.03.25 02:00 | sell | 335 | 0.20 | 1.34930 | 0.00000 | 0.00000 | |
1003 | 2009.03.25 02:00 | modify | 335 | 0.20 | 1.34930 | 1.35570 | 1.34350 | |
1004 | 2009.03.25 02:37 | close | 334 | 0.10 | 1.34736 | 1.35570 | 1.34350 | 2.65 | 11649.88 |
1005 | 2009.03.25 02:37 | close | 335 | 0.20 | 1.34736 | 1.35570 | 1.34350 | 37.29 | 11687.17 |
1006 | 2009.03.25 03:15 | sell | 336 | 0.10 | 1.34940 | 0.00000 | 0.00000 | |
1007 | 2009.03.25 03:15 | modify | 336 | 0.10 | 1.34940 | 1.35740 | 1.34520 | |
1008 | 2009.03.25 04:00 | close | 336 | 0.10 | 1.34645 | 1.35740 | 1.34520 | 28.75 | 11715.92 |
1009 | 2009.03.25 06:45 | sell | 337 | 0.10 | 1.34820 | 0.00000 | 0.00000 | |
1010 | 2009.03.25 06:45 | modify | 337 | 0.10 | 1.34820 | 1.35620 | 1.34400 | |
1011 | 2009.03.25 08:30 | close | 337 | 0.10 | 1.34685 | 1.35620 | 1.34400 | 12.75 | 11728.67 |
1012 | 2009.03.30 14:45 | sell | 338 | 0.10 | 1.32080 | 0.00000 | 0.00000 | |
1013 | 2009.03.30 14:45 | modify | 338 | 0.10 | 1.32080 | 1.32880 | 1.31660 | |
1014 | 2009.03.30 16:14 | t/p | 338 | 0.10 | 1.31660 | 1.32880 | 1.31660 | 41.25 | 11769.92 |
1015 | 2009.04.03 05:00 | buy | 339 | 0.10 | 1.34355 | 0.00000 | 0.00000 | |
1016 | 2009.04.03 05:00 | modify | 339 | 0.10 | 1.34355 | 1.33555 | 1.34775 | |
1017 | 2009.04.03 10:15 | close | 339 | 0.10 | 1.34280 | 1.33555 | 1.34775 | -8.25 | 11761.67 |
1018 | 2009.04.06 08:15 | buy | 340 | 0.10 | 1.35545 | 0.00000 | 0.00000 | |
1019 | 2009.04.06 08:15 | modify | 340 | 0.10 | 1.35545 | 1.34745 | 1.35965 | |
1020 | 2009.04.06 10:00 | buy | 341 | 0.20 | 1.35285 | 0.00000 | 0.00000 | |
1021 | 2009.04.06 10:00 | modify | 341 | 0.20 | 1.35285 | 1.34745 | 1.35965 | |
1022 | 2009.04.06 11:42 | close | 340 | 0.10 | 1.35513 | 1.34745 | 1.35965 | -3.95 | 11757.72 |
1023 | 2009.04.06 11:42 | close | 341 | 0.20 | 1.35513 | 1.34745 | 1.35965 | 44.09 | 11801.81 |
1024 | 2009.04.06 21:00 | sell | 342 | 0.10 | 1.34060 | 0.00000 | 0.00000 | |
1025 | 2009.04.06 21:00 | modify | 342 | 0.10 | 1.34060 | 1.34860 | 1.33640 | |
1026 | 2009.04.07 00:45 | close | 342 | 0.10 | 1.33965 | 1.34860 | 1.33640 | 8.72 | 11810.53 |
1027 | 2009.04.07 06:00 | sell | 343 | 0.10 | 1.33640 | 0.00000 | 0.00000 | |
1028 | 2009.04.07 06:00 | modify | 343 | 0.10 | 1.33640 | 1.34440 | 1.33220 | |
1029 | 2009.04.07 07:45 | sell | 344 | 0.20 | 1.33800 | 0.00000 | 0.00000 | |
1030 | 2009.04.07 07:45 | modify | 344 | 0.20 | 1.33800 | 1.34440 | 1.33220 | |
1031 | 2009.04.07 08:03 | close | 343 | 0.10 | 1.33606 | 1.34440 | 1.33220 | 2.65 | 11813.18 |
1032 | 2009.04.07 08:03 | close | 344 | 0.20 | 1.33606 | 1.34440 | 1.33220 | 37.29 | 11850.47 |
1033 | 2009.04.07 15:45 | sell | 345 | 0.10 | 1.32730 | 0.00000 | 0.00000 | |
1034 | 2009.04.07 15:45 | modify | 345 | 0.10 | 1.32730 | 1.33530 | 1.32310 | |
1035 | 2009.04.07 19:45 | close | 345 | 0.10 | 1.32718 | 1.33530 | 1.32310 | 0.45 | 11850.92 |
1036 | 2009.04.08 12:00 | sell | 346 | 0.10 | 1.31990 | 0.00000 | 0.00000 | |
1037 | 2009.04.08 12:00 | modify | 346 | 0.10 | 1.31990 | 1.32790 | 1.31570 | |
1038 | 2009.04.08 12:30 | sell | 347 | 0.20 | 1.32110 | 0.00000 | 0.00000 | |
1039 | 2009.04.08 12:30 | modify | 347 | 0.20 | 1.32110 | 1.32790 | 1.31570 | |
1040 | 2009.04.08 17:30 | close | 346 | 0.10 | 1.32275 | 1.32790 | 1.31570 | -29.25 | 11821.67 |
1041 | 2009.04.08 17:30 | close | 347 | 0.20 | 1.32275 | 1.32790 | 1.31570 | -34.51 | 11787.16 |
1042 | 2009.04.09 21:00 | sell | 348 | 0.10 | 1.31660 | 0.00000 | 0.00000 | |
1043 | 2009.04.09 21:00 | modify | 348 | 0.10 | 1.31660 | 1.32460 | 1.31240 | |
1044 | 2009.04.10 01:00 | close | 348 | 0.10 | 1.31575 | 1.32460 | 1.31240 | 7.66 | 11794.82 |
1045 | 2009.04.10 08:15 | sell | 349 | 0.10 | 1.31400 | 0.00000 | 0.00000 | |
1046 | 2009.04.10 08:15 | modify | 349 | 0.10 | 1.31400 | 1.32200 | 1.30980 | |
1047 | 2009.04.10 12:15 | close | 349 | 0.10 | 1.31365 | 1.32200 | 1.30980 | 2.75 | 11797.57 |
1048 | 2009.04.14 01:15 | buy | 350 | 0.10 | 1.33605 | 0.00000 | 0.00000 | |
1049 | 2009.04.14 01:15 | modify | 350 | 0.10 | 1.33605 | 1.32805 | 1.34025 | |
1050 | 2009.04.14 02:15 | close | 350 | 0.10 | 1.33680 | 1.32805 | 1.34025 | 6.75 | 11804.32 |
1051 | 2009.04.14 03:30 | buy | 351 | 0.10 | 1.33315 | 0.00000 | 0.00000 | |
1052 | 2009.04.14 03:30 | modify | 351 | 0.10 | 1.33315 | 1.32515 | 1.33735 | |
1053 | 2009.04.14 04:45 | buy | 352 | 0.20 | 1.33155 | 0.00000 | 0.00000 | |
1054 | 2009.04.14 04:45 | modify | 352 | 0.20 | 1.33155 | 1.32515 | 1.33735 | |
1055 | 2009.04.14 06:15 | close | 351 | 0.10 | 1.33290 | 1.32515 | 1.33735 | -3.25 | 11801.07 |
1056 | 2009.04.14 06:15 | close | 352 | 0.20 | 1.33290 | 1.32515 | 1.33735 | 25.49 | 11826.56 |
1057 | 2009.04.15 17:30 | sell | 353 | 0.10 | 1.31920 | 0.00000 | 0.00000 | |
1058 | 2009.04.15 17:30 | modify | 353 | 0.10 | 1.31920 | 1.32720 | 1.31500 | |
1059 | 2009.04.15 19:30 | sell | 354 | 0.20 | 1.32050 | 0.00000 | 0.00000 | |
1060 | 2009.04.15 19:30 | modify | 354 | 0.20 | 1.32050 | 1.32720 | 1.31500 | |
1061 | 2009.04.15 20:51 | close | 353 | 0.10 | 1.31866 | 1.32720 | 1.31500 | 4.65 | 11831.21 |
1062 | 2009.04.15 20:51 | close | 354 | 0.20 | 1.31866 | 1.32720 | 1.31500 | 35.29 | 11866.50 |
1063 | 2009.04.20 06:45 | sell | 355 | 0.10 | 1.30060 | 0.00000 | 0.00000 | |
1064 | 2009.04.20 06:45 | modify | 355 | 0.10 | 1.30060 | 1.30860 | 1.29640 | |
1065 | 2009.04.20 08:00 | sell | 356 | 0.20 | 1.30170 | 0.00000 | 0.00000 | |
1066 | 2009.04.20 08:00 | modify | 356 | 0.20 | 1.30170 | 1.30860 | 1.29640 | |
1067 | 2009.04.20 08:46 | close | 355 | 0.10 | 1.29993 | 1.30860 | 1.29640 | 5.95 | 11872.45 |
1068 | 2009.04.20 08:46 | close | 356 | 0.20 | 1.29993 | 1.30860 | 1.29640 | 33.89 | 11906.34 |
1069 | 2009.04.20 15:30 | sell | 357 | 0.10 | 1.29760 | 0.00000 | 0.00000 | |
1070 | 2009.04.20 15:30 | modify | 357 | 0.10 | 1.29760 | 1.30560 | 1.29340 | |
1071 | 2009.04.20 16:46 | t/p | 357 | 0.10 | 1.29340 | 1.30560 | 1.29340 | 41.25 | 11947.59 |
1072 | 2009.04.20 20:00 | sell | 358 | 0.10 | 1.29300 | 0.00000 | 0.00000 | |
1073 | 2009.04.20 20:00 | modify | 358 | 0.10 | 1.29300 | 1.30100 | 1.28880 | |
1074 | 2009.04.20 23:30 | close | 358 | 0.10 | 1.29235 | 1.30100 | 1.28880 | 5.75 | 11953.34 |
1075 | 2009.04.21 02:00 | sell | 359 | 0.10 | 1.29260 | 0.00000 | 0.00000 | |
1076 | 2009.04.21 02:00 | modify | 359 | 0.10 | 1.29260 | 1.30060 | 1.28840 | |
1077 | 2009.04.21 03:00 | close | 359 | 0.10 | 1.29035 | 1.30060 | 1.28840 | 21.75 | 11975.09 |
1078 | 2009.04.22 19:30 | buy | 360 | 0.10 | 1.29944 | 0.00000 | 0.00000 | |
1079 | 2009.04.22 19:30 | modify | 360 | 0.10 | 1.29944 | 1.29144 | 1.30364 | |
1080 | 2009.04.22 21:30 | close | 360 | 0.10 | 1.30160 | 1.29144 | 1.30364 | 20.85 | 11995.94 |
1081 | 2009.04.22 23:00 | buy | 361 | 0.10 | 1.29955 | 0.00000 | 0.00000 | |
1082 | 2009.04.22 23:00 | modify | 361 | 0.10 | 1.29955 | 1.29155 | 1.30375 | |
1083 | 2009.04.23 01:45 | close | 361 | 0.10 | 1.30020 | 1.29155 | 1.30375 | 5.67 | 12001.61 |
1084 | 2009.04.24 03:00 | buy | 362 | 0.10 | 1.31255 | 0.00000 | 0.00000 | |
1085 | 2009.04.24 03:00 | modify | 362 | 0.10 | 1.31255 | 1.30455 | 1.31675 | |
1086 | 2009.04.24 04:30 | close | 362 | 0.10 | 1.31350 | 1.30455 | 1.31675 | 8.75 | 12010.36 |
1087 | 2009.04.27 23:30 | sell | 363 | 0.10 | 1.30390 | 0.00000 | 0.00000 | |
1088 | 2009.04.27 23:30 | modify | 363 | 0.10 | 1.30390 | 1.31190 | 1.29970 | |
1089 | 2009.04.28 00:30 | close | 363 | 0.10 | 1.30115 | 1.31190 | 1.29970 | 26.72 | 12037.08 |
1090 | 2009.04.29 16:15 | buy | 364 | 0.10 | 1.32265 | 0.00000 | 0.00000 | |
1091 | 2009.04.29 16:15 | modify | 364 | 0.10 | 1.32265 | 1.31465 | 1.32685 | |
1092 | 2009.04.29 17:30 | close | 364 | 0.10 | 1.32560 | 1.31465 | 1.32685 | 28.75 | 12065.83 |
1093 | 2009.05.04 16:15 | sell | 365 | 0.10 | 1.32580 | 0.00000 | 0.00000 | |
1094 | 2009.05.04 16:15 | modify | 365 | 0.10 | 1.32580 | 1.33380 | 1.32160 | |
1095 | 2009.05.04 16:30 | sell | 366 | 0.20 | 1.32690 | 0.00000 | 0.00000 | |
1096 | 2009.05.04 16:30 | modify | 366 | 0.20 | 1.32690 | 1.33380 | 1.32160 | |
1097 | 2009.05.04 17:22 | s/l | 365 | 0.10 | 1.33380 | 1.33380 | 1.32160 | -80.75 | 11985.08 |
1098 | 2009.05.04 17:22 | s/l | 366 | 0.20 | 1.33380 | 1.33380 | 1.32160 | -139.51 | 11845.57 |
1099 | 2009.05.05 03:30 | buy | 367 | 0.10 | 1.34055 | 0.00000 | 0.00000 | |
1100 | 2009.05.05 03:30 | modify | 367 | 0.10 | 1.34055 | 1.33255 | 1.34475 | |
1101 | 2009.05.05 03:45 | buy | 368 | 0.20 | 1.33865 | 0.00000 | 0.00000 | |
1102 | 2009.05.05 03:45 | modify | 368 | 0.20 | 1.33865 | 1.33255 | 1.34475 | |
1103 | 2009.05.05 05:41 | close | 367 | 0.10 | 1.34070 | 1.33255 | 1.34475 | 0.75 | 11846.32 |
1104 | 2009.05.05 05:41 | close | 368 | 0.20 | 1.34070 | 1.33255 | 1.34475 | 39.49 | 11885.81 |
1105 | 2009.05.05 06:30 | buy | 369 | 0.10 | 1.33745 | 0.00000 | 0.00000 | |
1106 | 2009.05.05 06:30 | modify | 369 | 0.10 | 1.33745 | 1.32945 | 1.34165 | |
1107 | 2009.05.05 08:00 | buy | 370 | 0.20 | 1.33645 | 0.00000 | 0.00000 | |
1108 | 2009.05.05 08:00 | modify | 370 | 0.20 | 1.33645 | 1.32945 | 1.34165 | |
1109 | 2009.05.05 08:57 | close | 369 | 0.10 | 1.33820 | 1.32945 | 1.34165 | 6.75 | 11892.56 |
1110 | 2009.05.05 08:57 | close | 370 | 0.20 | 1.33820 | 1.32945 | 1.34165 | 33.49 | 11926.05 |
1111 | 2009.05.06 09:30 | sell | 371 | 0.10 | 1.32930 | 0.00000 | 0.00000 | |
1112 | 2009.05.06 09:30 | modify | 371 | 0.10 | 1.32930 | 1.33730 | 1.32510 | |
1113 | 2009.05.06 10:15 | sell | 372 | 0.20 | 1.33080 | 0.00000 | 0.00000 | |
1114 | 2009.05.06 10:15 | modify | 372 | 0.20 | 1.33080 | 1.33730 | 1.32510 | |
1115 | 2009.05.06 13:06 | close | 371 | 0.10 | 1.33026 | 1.33730 | 1.32510 | -10.35 | 11915.70 |
1116 | 2009.05.06 13:06 | close | 372 | 0.20 | 1.33026 | 1.33730 | 1.32510 | 9.29 | 11924.99 |
1117 | 2009.05.07 20:45 | buy | 373 | 0.10 | 1.33735 | 0.00000 | 0.00000 | |
1118 | 2009.05.07 20:45 | modify | 373 | 0.10 | 1.33735 | 1.32935 | 1.34155 | |
1119 | 2009.05.07 21:15 | buy | 374 | 0.20 | 1.33605 | 0.00000 | 0.00000 | |
1120 | 2009.05.07 21:15 | modify | 374 | 0.20 | 1.33605 | 1.32935 | 1.34155 | |
1121 | 2009.05.07 21:47 | close | 373 | 0.10 | 1.33789 | 1.32935 | 1.34155 | 4.65 | 11929.64 |
1122 | 2009.05.07 21:47 | close | 374 | 0.20 | 1.33789 | 1.32935 | 1.34155 | 35.29 | 11964.93 |
1123 | 2009.05.12 13:30 | buy | 375 | 0.10 | 1.36345 | 0.00000 | 0.00000 | |
1124 | 2009.05.12 13:30 | modify | 375 | 0.10 | 1.36345 | 1.35545 | 1.36765 | |
1125 | 2009.05.12 14:30 | close | 375 | 0.10 | 1.36610 | 1.35545 | 1.36765 | 25.75 | 11990.68 |
1126 | 2009.05.18 08:15 | sell | 376 | 0.10 | 1.34540 | 0.00000 | 0.00000 | |
1127 | 2009.05.18 08:15 | modify | 376 | 0.10 | 1.34540 | 1.35340 | 1.34120 | |
1128 | 2009.05.18 11:15 | close | 376 | 0.10 | 1.34529 | 1.35340 | 1.34120 | 0.35 | 11991.03 |
1129 | 2009.05.20 00:15 | buy | 377 | 0.10 | 1.36285 | 0.00000 | 0.00000 | |
1130 | 2009.05.20 00:15 | modify | 377 | 0.10 | 1.36285 | 1.35485 | 1.36705 | |
1131 | 2009.05.20 02:30 | close | 377 | 0.10 | 1.36430 | 1.35485 | 1.36705 | 13.75 | 12004.78 |
1132 | 2009.05.20 22:45 | buy | 378 | 0.10 | 1.37765 | 0.00000 | 0.00000 | |
1133 | 2009.05.20 22:45 | modify | 378 | 0.10 | 1.37765 | 1.36965 | 1.38185 | |
1134 | 2009.05.21 00:30 | buy | 379 | 0.20 | 1.37655 | 0.00000 | 0.00000 | |
1135 | 2009.05.21 00:30 | modify | 379 | 0.20 | 1.37655 | 1.36965 | 1.38185 | |
1136 | 2009.05.21 02:15 | close | 378 | 0.10 | 1.37760 | 1.36965 | 1.38185 | -1.33 | 12003.45 |
1137 | 2009.05.21 02:15 | close | 379 | 0.20 | 1.37760 | 1.36965 | 1.38185 | 19.49 | 12022.94 |
1138 | 2009.05.26 15:30 | sell | 380 | 0.10 | 1.39200 | 0.00000 | 0.00000 | |
1139 | 2009.05.26 15:30 | modify | 380 | 0.10 | 1.39200 | 1.40000 | 1.38780 | |
1140 | 2009.05.26 17:00 | sell | 381 | 0.20 | 1.39320 | 0.00000 | 0.00000 | |
1141 | 2009.05.26 17:00 | modify | 381 | 0.20 | 1.39320 | 1.40000 | 1.38780 | |
1142 | 2009.05.26 19:21 | s/l | 380 | 0.10 | 1.40000 | 1.40000 | 1.38780 | -80.75 | 11942.19 |
1143 | 2009.05.26 19:21 | s/l | 381 | 0.20 | 1.40000 | 1.40000 | 1.38780 | -137.51 | 11804.68 |
1144 | 2009.05.27 03:45 | buy | 382 | 0.10 | 1.39845 | 0.00000 | 0.00000 | |
1145 | 2009.05.27 03:45 | modify | 382 | 0.10 | 1.39845 | 1.39045 | 1.40265 | |
1146 | 2009.05.27 04:30 | buy | 383 | 0.20 | 1.39715 | 0.00000 | 0.00000 | |
1147 | 2009.05.27 04:30 | modify | 383 | 0.20 | 1.39715 | 1.39045 | 1.40265 | |
1148 | 2009.05.27 06:45 | close | 382 | 0.10 | 1.39800 | 1.39045 | 1.40265 | -5.25 | 11799.43 |
1149 | 2009.05.27 06:45 | close | 383 | 0.20 | 1.39800 | 1.39045 | 1.40265 | 15.49 | 11814.92 |
1150 | 2009.05.28 04:00 | sell | 384 | 0.10 | 1.38440 | 0.00000 | 0.00000 | |
1151 | 2009.05.28 04:00 | modify | 384 | 0.10 | 1.38440 | 1.39240 | 1.38020 | |
1152 | 2009.05.28 06:15 | close | 384 | 0.10 | 1.38265 | 1.39240 | 1.38020 | 16.75 | 11831.67 |
1153 | 2009.05.28 08:45 | sell | 385 | 0.10 | 1.38350 | 0.00000 | 0.00000 | |
1154 | 2009.05.28 08:45 | modify | 385 | 0.10 | 1.38350 | 1.39150 | 1.37930 | |
1155 | 2009.05.28 10:45 | sell | 386 | 0.20 | 1.38540 | 0.00000 | 0.00000 | |
1156 | 2009.05.28 10:45 | modify | 386 | 0.20 | 1.38540 | 1.39150 | 1.37930 | |
1157 | 2009.05.28 15:00 | close | 385 | 0.10 | 1.38565 | 1.39150 | 1.37930 | -22.25 | 11809.42 |
1158 | 2009.05.28 15:00 | close | 386 | 0.20 | 1.38565 | 1.39150 | 1.37930 | -6.51 | 11802.91 |
1159 | 2009.06.01 02:00 | buy | 387 | 0.10 | 1.41175 | 0.00000 | 0.00000 | |
1160 | 2009.06.01 02:00 | modify | 387 | 0.10 | 1.41175 | 1.40375 | 1.41595 | |
1161 | 2009.06.01 02:45 | buy | 388 | 0.20 | 1.41045 | 0.00000 | 0.00000 | |
1162 | 2009.06.01 02:45 | modify | 388 | 0.20 | 1.41045 | 1.40375 | 1.41595 | |
1163 | 2009.06.01 04:02 | close | 387 | 0.10 | 1.41230 | 1.40375 | 1.41595 | 4.75 | 11807.66 |
1164 | 2009.06.01 04:02 | close | 388 | 0.20 | 1.41230 | 1.40375 | 1.41595 | 35.49 | 11843.15 |
1165 | 2009.06.01 14:15 | buy | 389 | 0.10 | 1.42105 | 0.00000 | 0.00000 | |
1166 | 2009.06.01 14:15 | modify | 389 | 0.10 | 1.42105 | 1.41305 | 1.42525 | |
1167 | 2009.06.01 14:45 | buy | 390 | 0.20 | 1.41925 | 0.00000 | 0.00000 | |
1168 | 2009.06.01 14:45 | modify | 390 | 0.20 | 1.41925 | 1.41305 | 1.42525 | |
1169 | 2009.06.01 15:05 | close | 389 | 0.10 | 1.42127 | 1.41305 | 1.42525 | 1.45 | 11844.60 |
1170 | 2009.06.01 15:05 | close | 390 | 0.20 | 1.42127 | 1.41305 | 1.42525 | 38.89 | 11883.49 |
1171 | 2009.06.03 00:00 | buy | 391 | 0.10 | 1.43035 | 0.00000 | 0.00000 | |
1172 | 2009.06.03 00:00 | modify | 391 | 0.10 | 1.43035 | 1.42235 | 1.43455 | |
1173 | 2009.06.03 03:00 | buy | 392 | 0.20 | 1.42895 | 0.00000 | 0.00000 | |
1174 | 2009.06.03 03:00 | modify | 392 | 0.20 | 1.42895 | 1.42235 | 1.43455 | |
1175 | 2009.06.03 04:03 | close | 391 | 0.10 | 1.42947 | 1.42235 | 1.43455 | -9.55 | 11873.94 |
1176 | 2009.06.03 04:03 | close | 392 | 0.20 | 1.42947 | 1.42235 | 1.43455 | 8.89 | 11882.83 |
1177 | 2009.06.03 04:15 | buy | 393 | 0.10 | 1.42755 | 0.00000 | 0.00000 | |
1178 | 2009.06.03 04:15 | modify | 393 | 0.10 | 1.42755 | 1.41955 | 1.43175 | |
1179 | 2009.06.03 05:45 | close | 393 | 0.10 | 1.42940 | 1.41955 | 1.43175 | 17.75 | 11900.58 |
1180 | 2009.06.03 23:00 | sell | 394 | 0.10 | 1.41530 | 0.00000 | 0.00000 | |
1181 | 2009.06.03 23:00 | modify | 394 | 0.10 | 1.41530 | 1.42330 | 1.41110 | |
1182 | 2009.06.04 01:15 | close | 394 | 0.10 | 1.41405 | 1.42330 | 1.41110 | 11.72 | 11912.30 |
1183 | 2009.06.08 02:30 | sell | 395 | 0.10 | 1.39700 | 0.00000 | 0.00000 | |
1184 | 2009.06.08 02:30 | modify | 395 | 0.10 | 1.39700 | 1.40500 | 1.39280 | |
1185 | 2009.06.08 04:30 | sell | 396 | 0.20 | 1.39900 | 0.00000 | 0.00000 | |
1186 | 2009.06.08 04:30 | modify | 396 | 0.20 | 1.39900 | 1.40500 | 1.39280 | |
1187 | 2009.06.08 06:57 | close | 395 | 0.10 | 1.39827 | 1.40500 | 1.39280 | -13.45 | 11898.85 |
1188 | 2009.06.08 06:57 | close | 396 | 0.20 | 1.39827 | 1.40500 | 1.39280 | 13.09 | 11911.94 |
1189 | 2009.06.08 15:30 | sell | 397 | 0.10 | 1.38740 | 0.00000 | 0.00000 | |
1190 | 2009.06.08 15:30 | modify | 397 | 0.10 | 1.38740 | 1.39540 | 1.38320 | |
1191 | 2009.06.08 16:30 | sell | 398 | 0.20 | 1.38850 | 0.00000 | 0.00000 | |
1192 | 2009.06.08 16:30 | modify | 398 | 0.20 | 1.38850 | 1.39540 | 1.38320 | |
1193 | 2009.06.08 16:40 | close | 397 | 0.10 | 1.38673 | 1.39540 | 1.38320 | 5.95 | 11917.89 |
1194 | 2009.06.08 16:40 | close | 398 | 0.20 | 1.38673 | 1.39540 | 1.38320 | 33.89 | 11951.78 |
1195 | 2009.06.10 00:00 | buy | 399 | 0.10 | 1.40645 | 0.00000 | 0.00000 | |
1196 | 2009.06.10 00:00 | modify | 399 | 0.10 | 1.40645 | 1.39845 | 1.41065 | |
1197 | 2009.06.10 01:15 | close | 399 | 0.10 | 1.40790 | 1.39845 | 1.41065 | 13.75 | 11965.53 |
1198 | 2009.06.10 02:00 | buy | 400 | 0.10 | 1.40585 | 0.00000 | 0.00000 | |
1199 | 2009.06.10 02:00 | modify | 400 | 0.10 | 1.40585 | 1.39785 | 1.41005 | |
1200 | 2009.06.10 03:15 | close | 400 | 0.10 | 1.40720 | 1.39785 | 1.41005 | 12.75 | 11978.28 |
1201 | 2009.06.11 23:00 | buy | 401 | 0.10 | 1.41065 | 0.00000 | 0.00000 | |
1202 | 2009.06.11 23:00 | modify | 401 | 0.10 | 1.41065 | 1.40265 | 1.41485 | |
1203 | 2009.06.11 23:15 | buy | 402 | 0.20 | 1.40945 | 0.00000 | 0.00000 | |
1204 | 2009.06.11 23:15 | modify | 402 | 0.20 | 1.40945 | 1.40265 | 1.41485 | |
1205 | 2009.06.11 23:49 | close | 401 | 0.10 | 1.41128 | 1.40265 | 1.41485 | 5.55 | 11983.83 |
1206 | 2009.06.11 23:49 | close | 402 | 0.20 | 1.41128 | 1.40265 | 1.41485 | 35.09 | 12018.92 |
1207 | 2009.06.15 02:15 | sell | 403 | 0.10 | 1.39950 | 0.00000 | 0.00000 | |
1208 | 2009.06.15 02:15 | modify | 403 | 0.10 | 1.39950 | 1.40750 | 1.39530 | |
1209 | 2009.06.15 03:45 | close | 403 | 0.10 | 1.39715 | 1.40750 | 1.39530 | 22.75 | 12041.67 |
1210 | 2009.06.15 13:30 | sell | 404 | 0.10 | 1.38860 | 0.00000 | 0.00000 | |
1211 | 2009.06.15 13:30 | modify | 404 | 0.10 | 1.38860 | 1.39660 | 1.38440 | |
1212 | 2009.06.15 14:02 | t/p | 404 | 0.10 | 1.38440 | 1.39660 | 1.38440 | 41.25 | 12082.92 |
1213 | 2009.06.15 21:30 | sell | 405 | 0.10 | 1.37920 | 0.00000 | 0.00000 | |
1214 | 2009.06.15 21:30 | modify | 405 | 0.10 | 1.37920 | 1.38720 | 1.37500 | |
1215 | 2009.06.16 01:30 | close | 405 | 0.10 | 1.37815 | 1.38720 | 1.37500 | 9.72 | 12092.64 |
1216 | 2009.06.18 00:00 | buy | 406 | 0.10 | 1.39425 | 0.00000 | 0.00000 | |
1217 | 2009.06.18 00:00 | modify | 406 | 0.10 | 1.39425 | 1.38625 | 1.39845 | |
1218 | 2009.06.18 02:15 | close | 406 | 0.10 | 1.39490 | 1.38625 | 1.39845 | 5.75 | 12098.39 |
1219 | 2009.06.24 01:45 | buy | 407 | 0.10 | 1.40685 | 0.00000 | 0.00000 | |
1220 | 2009.06.24 01:45 | modify | 407 | 0.10 | 1.40685 | 1.39885 | 1.41105 | |
1221 | 2009.06.24 03:15 | close | 407 | 0.10 | 1.40970 | 1.39885 | 1.41105 | 27.75 | 12126.14 |
1222 | 2009.06.24 08:45 | buy | 408 | 0.10 | 1.40834 | 0.00000 | 0.00000 | |
1223 | 2009.06.24 08:45 | modify | 408 | 0.10 | 1.40834 | 1.40034 | 1.41254 | |
1224 | 2009.06.24 09:30 | close | 408 | 0.10 | 1.41160 | 1.40034 | 1.41254 | 31.85 | 12157.99 |
1225 | 2009.06.25 02:15 | sell | 409 | 0.10 | 1.39410 | 0.00000 | 0.00000 | |
1226 | 2009.06.25 02:15 | modify | 409 | 0.10 | 1.39410 | 1.40210 | 1.38990 | |
1227 | 2009.06.25 03:30 | sell | 410 | 0.20 | 1.39550 | 0.00000 | 0.00000 | |
1228 | 2009.06.25 03:30 | modify | 410 | 0.20 | 1.39550 | 1.40210 | 1.38990 | |
1229 | 2009.06.25 05:30 | close | 409 | 0.10 | 1.39395 | 1.40210 | 1.38990 | 0.75 | 12158.74 |
1230 | 2009.06.25 05:30 | close | 410 | 0.20 | 1.39395 | 1.40210 | 1.38990 | 29.49 | 12188.23 |
1231 | 2009.06.26 16:00 | buy | 411 | 0.10 | 1.40775 | 0.00000 | 0.00000 | |
1232 | 2009.06.26 16:00 | modify | 411 | 0.10 | 1.40775 | 1.39975 | 1.41195 | |
1233 | 2009.06.26 19:15 | close | 411 | 0.10 | 1.40790 | 1.39975 | 1.41195 | 0.75 | 12188.98 |
1234 | 2009.06.30 20:00 | sell | 412 | 0.10 | 1.40490 | 0.00000 | 0.00000 | |
1235 | 2009.06.30 20:00 | modify | 412 | 0.10 | 1.40490 | 1.41290 | 1.40070 | |
1236 | 2009.06.30 23:15 | close | 412 | 0.10 | 1.40255 | 1.41290 | 1.40070 | 22.75 | 12211.73 |
1237 | 2009.07.01 02:00 | sell | 413 | 0.10 | 1.40370 | 0.00000 | 0.00000 | |
1238 | 2009.07.01 02:00 | modify | 413 | 0.10 | 1.40370 | 1.41170 | 1.39950 | |
1239 | 2009.07.01 04:00 | close | 413 | 0.10 | 1.40325 | 1.41170 | 1.39950 | 3.75 | 12215.48 |
1240 | 2009.07.01 18:45 | buy | 414 | 0.10 | 1.41255 | 0.00000 | 0.00000 | |
1241 | 2009.07.01 18:45 | modify | 414 | 0.10 | 1.41255 | 1.40455 | 1.41675 | |
1242 | 2009.07.01 18:59 | t/p | 414 | 0.10 | 1.41675 | 1.40455 | 1.41675 | 41.25 | 12256.73 |
1243 | 2009.07.01 22:00 | buy | 415 | 0.10 | 1.41485 | 0.00000 | 0.00000 | |
1244 | 2009.07.01 22:00 | modify | 415 | 0.10 | 1.41485 | 1.40685 | 1.41905 | |
1245 | 2009.07.02 01:00 | close | 415 | 0.10 | 1.41520 | 1.40685 | 1.41905 | 2.67 | 12259.40 |
1246 | 2009.07.02 21:00 | sell | 416 | 0.10 | 1.40260 | 0.00000 | 0.00000 | |
1247 | 2009.07.02 21:00 | modify | 416 | 0.10 | 1.40260 | 1.41060 | 1.39840 | |
1248 | 2009.07.02 22:30 | close | 416 | 0.10 | 1.40095 | 1.41060 | 1.39840 | 15.75 | 12275.15 |
1249 | 2009.07.03 03:00 | sell | 417 | 0.10 | 1.39620 | 0.00000 | 0.00000 | |
1250 | 2009.07.03 03:00 | modify | 417 | 0.10 | 1.39620 | 1.40420 | 1.39200 | |
1251 | 2009.07.03 04:45 | sell | 418 | 0.20 | 1.39730 | 0.00000 | 0.00000 | |
1252 | 2009.07.03 04:45 | modify | 418 | 0.20 | 1.39730 | 1.40420 | 1.39200 | |
1253 | 2009.07.03 11:15 | close | 417 | 0.10 | 1.39995 | 1.40420 | 1.39200 | -38.25 | 12236.90 |
1254 | 2009.07.03 11:15 | close | 418 | 0.20 | 1.39995 | 1.40420 | 1.39200 | -54.51 | 12182.39 |
1255 | 2009.07.06 16:00 | sell | 419 | 0.10 | 1.39170 | 0.00000 | 0.00000 | |
1256 | 2009.07.06 16:00 | modify | 419 | 0.10 | 1.39170 | 1.39970 | 1.38750 | |
1257 | 2009.07.06 17:00 | sell | 420 | 0.20 | 1.39320 | 0.00000 | 0.00000 | |
1258 | 2009.07.06 17:00 | modify | 420 | 0.20 | 1.39320 | 1.39970 | 1.38750 | |
1259 | 2009.07.06 17:15 | close | 419 | 0.10 | 1.39129 | 1.39970 | 1.38750 | 3.35 | 12185.74 |
1260 | 2009.07.06 17:15 | close | 420 | 0.20 | 1.39129 | 1.39970 | 1.38750 | 36.69 | 12222.43 |
1261 | 2009.07.08 06:00 | sell | 421 | 0.10 | 1.39070 | 0.00000 | 0.00000 | |
1262 | 2009.07.08 06:00 | modify | 421 | 0.10 | 1.39070 | 1.39870 | 1.38650 | |
1263 | 2009.07.08 08:45 | close | 421 | 0.10 | 1.39035 | 1.39870 | 1.38650 | 2.75 | 12225.18 |
1264 | 2009.07.09 22:30 | buy | 422 | 0.10 | 1.40305 | 0.00000 | 0.00000 | |
1265 | 2009.07.09 22:30 | modify | 422 | 0.10 | 1.40305 | 1.39505 | 1.40725 | |
1266 | 2009.07.10 00:00 | buy | 423 | 0.20 | 1.40195 | 0.00000 | 0.00000 | |
1267 | 2009.07.10 00:00 | modify | 423 | 0.20 | 1.40195 | 1.39505 | 1.40725 | |
1268 | 2009.07.10 07:45 | close | 422 | 0.10 | 1.39860 | 1.39505 | 1.40725 | -45.49 | 12179.69 |
1269 | 2009.07.10 07:45 | close | 423 | 0.20 | 1.39860 | 1.39505 | 1.40725 | -68.51 | 12111.18 |
1270 | 2009.07.10 14:45 | sell | 424 | 0.10 | 1.39180 | 0.00000 | 0.00000 | |
1271 | 2009.07.10 14:45 | modify | 424 | 0.10 | 1.39180 | 1.39980 | 1.38760 | |
1272 | 2009.07.10 17:15 | sell | 425 | 0.20 | 1.39460 | 0.00000 | 0.00000 | |
1273 | 2009.07.10 17:15 | modify | 425 | 0.20 | 1.39460 | 1.39980 | 1.38760 | |
1274 | 2009.07.10 18:05 | close | 424 | 0.10 | 1.39226 | 1.39980 | 1.38760 | -5.35 | 12105.83 |
1275 | 2009.07.10 18:05 | close | 425 | 0.20 | 1.39226 | 1.39980 | 1.38760 | 45.29 | 12151.12 |
1276 | 2009.07.14 23:00 | sell | 426 | 0.10 | 1.39380 | 0.00000 | 0.00000 | |
1277 | 2009.07.14 23:00 | modify | 426 | 0.10 | 1.39380 | 1.40180 | 1.38960 | |
1278 | 2009.07.14 23:30 | sell | 427 | 0.20 | 1.39480 | 0.00000 | 0.00000 | |
1279 | 2009.07.14 23:30 | modify | 427 | 0.20 | 1.39480 | 1.40180 | 1.38960 | |
1280 | 2009.07.15 08:30 | close | 426 | 0.10 | 1.39795 | 1.40180 | 1.38960 | -42.28 | 12108.84 |
1281 | 2009.07.15 08:30 | close | 427 | 0.20 | 1.39795 | 1.40180 | 1.38960 | -64.57 | 12044.27 |
1282 | 2009.07.15 23:00 | buy | 428 | 0.10 | 1.41075 | 0.00000 | 0.00000 | |
1283 | 2009.07.15 23:00 | modify | 428 | 0.10 | 1.41075 | 1.40275 | 1.41495 | |
1284 | 2009.07.16 02:15 | buy | 429 | 0.20 | 1.40885 | 0.00000 | 0.00000 | |
1285 | 2009.07.16 02:15 | modify | 429 | 0.20 | 1.40885 | 1.40275 | 1.41495 | |
1286 | 2009.07.16 03:04 | close | 428 | 0.10 | 1.40953 | 1.40275 | 1.41495 | -13.03 | 12031.24 |
1287 | 2009.07.16 03:04 | close | 429 | 0.20 | 1.40953 | 1.40275 | 1.41495 | 12.09 | 12043.33 |
1288 | 2009.07.20 14:00 | buy | 430 | 0.10 | 1.42135 | 0.00000 | 0.00000 | |
1289 | 2009.07.20 14:00 | modify | 430 | 0.10 | 1.42135 | 1.41335 | 1.42555 | |
1290 | 2009.07.20 16:15 | close | 430 | 0.10 | 1.42340 | 1.41335 | 1.42555 | 19.75 | 12063.08 |
1291 | 2009.07.20 17:15 | buy | 431 | 0.10 | 1.42085 | 0.00000 | 0.00000 | |
1292 | 2009.07.20 17:15 | modify | 431 | 0.10 | 1.42085 | 1.41285 | 1.42505 | |
1293 | 2009.07.20 19:15 | close | 431 | 0.10 | 1.42290 | 1.41285 | 1.42505 | 19.75 | 12082.83 |
1294 | 2009.07.22 22:00 | buy | 432 | 0.10 | 1.42265 | 0.00000 | 0.00000 | |
1295 | 2009.07.22 22:00 | modify | 432 | 0.10 | 1.42265 | 1.41465 | 1.42685 | |
1296 | 2009.07.22 22:45 | buy | 433 | 0.20 | 1.42165 | 0.00000 | 0.00000 | |
1297 | 2009.07.22 22:45 | modify | 433 | 0.20 | 1.42165 | 1.41465 | 1.42685 | |
1298 | 2009.07.23 03:15 | close | 432 | 0.10 | 1.42070 | 1.41465 | 1.42685 | -20.33 | 12062.50 |
1299 | 2009.07.23 03:15 | close | 433 | 0.20 | 1.42070 | 1.41465 | 1.42685 | -20.67 | 12041.83 |
1300 | 2009.07.24 06:15 | sell | 434 | 0.10 | 1.41560 | 0.00000 | 0.00000 | |
1301 | 2009.07.24 06:15 | modify | 434 | 0.10 | 1.41560 | 1.42360 | 1.41140 | |
1302 | 2009.07.24 08:30 | sell | 435 | 0.20 | 1.41710 | 0.00000 | 0.00000 | |
1303 | 2009.07.24 08:30 | modify | 435 | 0.20 | 1.41710 | 1.42360 | 1.41140 | |
1304 | 2009.07.24 13:12 | s/l | 434 | 0.10 | 1.42360 | 1.42360 | 1.41140 | -80.75 | 11961.08 |
1305 | 2009.07.24 13:12 | s/l | 435 | 0.20 | 1.42360 | 1.42360 | 1.41140 | -131.51 | 11829.57 |
1306 | 2009.07.24 15:30 | buy | 436 | 0.10 | 1.42135 | 0.00000 | 0.00000 | |
1307 | 2009.07.24 15:30 | modify | 436 | 0.10 | 1.42135 | 1.41335 | 1.42555 | |
1308 | 2009.07.24 18:00 | buy | 437 | 0.20 | 1.42015 | 0.00000 | 0.00000 | |
1309 | 2009.07.24 18:00 | modify | 437 | 0.20 | 1.42015 | 1.41335 | 1.42555 | |
1310 | 2009.07.24 19:30 | close | 436 | 0.10 | 1.42160 | 1.41335 | 1.42555 | 1.75 | 11831.32 |
1311 | 2009.07.24 19:30 | close | 437 | 0.20 | 1.42160 | 1.41335 | 1.42555 | 27.49 | 11858.81 |
1312 | 2009.07.29 03:45 | sell | 438 | 0.10 | 1.41740 | 0.00000 | 0.00000 | |
1313 | 2009.07.29 03:45 | modify | 438 | 0.10 | 1.41740 | 1.42540 | 1.41320 | |
1314 | 2009.07.29 04:30 | sell | 439 | 0.20 | 1.41890 | 0.00000 | 0.00000 | |
1315 | 2009.07.29 04:30 | modify | 439 | 0.20 | 1.41890 | 1.42540 | 1.41320 | |
1316 | 2009.07.29 06:30 | close | 438 | 0.10 | 1.41795 | 1.42540 | 1.41320 | -6.25 | 11852.56 |
1317 | 2009.07.29 06:30 | close | 439 | 0.20 | 1.41795 | 1.42540 | 1.41320 | 17.49 | 11870.05 |
1318 | 2009.07.29 22:30 | sell | 440 | 0.10 | 1.40330 | 0.00000 | 0.00000 | |
1319 | 2009.07.29 22:30 | modify | 440 | 0.10 | 1.40330 | 1.41130 | 1.39910 | |
1320 | 2009.07.29 23:45 | sell | 441 | 0.20 | 1.40480 | 0.00000 | 0.00000 | |
1321 | 2009.07.29 23:45 | modify | 441 | 0.20 | 1.40480 | 1.41130 | 1.39910 | |
1322 | 2009.07.30 00:38 | close | 440 | 0.10 | 1.40289 | 1.41130 | 1.39910 | 3.32 | 11873.37 |
1323 | 2009.07.30 00:38 | close | 441 | 0.20 | 1.40289 | 1.41130 | 1.39910 | 36.63 | 11910.00 |
1324 | 2009.07.30 03:30 | sell | 442 | 0.10 | 1.40540 | 0.00000 | 0.00000 | |
1325 | 2009.07.30 03:30 | modify | 442 | 0.10 | 1.40540 | 1.41340 | 1.40120 | |
1326 | 2009.07.30 05:00 | sell | 443 | 0.20 | 1.40670 | 0.00000 | 0.00000 | |
1327 | 2009.07.30 05:00 | modify | 443 | 0.20 | 1.40670 | 1.41340 | 1.40120 | |
1328 | 2009.07.30 06:11 | close | 442 | 0.10 | 1.40485 | 1.41340 | 1.40120 | 4.75 | 11914.75 |
1329 | 2009.07.30 06:11 | close | 443 | 0.20 | 1.40485 | 1.41340 | 1.40120 | 35.49 | 11950.24 |
1330 | 2009.08.03 01:30 | buy | 444 | 0.10 | 1.42505 | 0.00000 | 0.00000 | |
1331 | 2009.08.03 01:30 | modify | 444 | 0.10 | 1.42505 | 1.41705 | 1.42925 | |
1332 | 2009.08.03 02:30 | close | 444 | 0.10 | 1.42900 | 1.41705 | 1.42925 | 38.75 | 11988.99 |
1333 | 2009.08.04 01:45 | buy | 445 | 0.10 | 1.44095 | 0.00000 | 0.00000 | |
1334 | 2009.08.04 01:45 | modify | 445 | 0.10 | 1.44095 | 1.43295 | 1.44515 | |
1335 | 2009.08.04 02:00 | close | 445 | 0.10 | 1.44190 | 1.43295 | 1.44515 | 8.75 | 11997.74 |
1336 | 2009.08.04 06:45 | buy | 446 | 0.10 | 1.44015 | 0.00000 | 0.00000 | |
1337 | 2009.08.04 06:45 | modify | 446 | 0.10 | 1.44015 | 1.43215 | 1.44435 | |
1338 | 2009.08.04 07:00 | buy | 447 | 0.20 | 1.43895 | 0.00000 | 0.00000 | |
1339 | 2009.08.04 07:00 | modify | 447 | 0.20 | 1.43895 | 1.43215 | 1.44435 | |
1340 | 2009.08.04 09:29 | close | 446 | 0.10 | 1.44076 | 1.43215 | 1.44435 | 5.35 | 12003.09 |
1341 | 2009.08.04 09:29 | close | 447 | 0.20 | 1.44076 | 1.43215 | 1.44435 | 34.69 | 12037.78 |
1342 | 2009.08.06 23:00 | sell | 448 | 0.10 | 1.43560 | 0.00000 | 0.00000 | |
1343 | 2009.08.06 23:00 | modify | 448 | 0.10 | 1.43560 | 1.44360 | 1.43140 | |
1344 | 2009.08.07 00:30 | close | 448 | 0.10 | 1.43425 | 1.44360 | 1.43140 | 12.66 | 12050.44 |
1345 | 2009.08.10 01:15 | sell | 449 | 0.10 | 1.41850 | 0.00000 | 0.00000 | |
1346 | 2009.08.10 01:15 | modify | 449 | 0.10 | 1.41850 | 1.42650 | 1.41430 | |
1347 | 2009.08.10 03:45 | sell | 450 | 0.20 | 1.42000 | 0.00000 | 0.00000 | |
1348 | 2009.08.10 03:45 | modify | 450 | 0.20 | 1.42000 | 1.42650 | 1.41430 | |
1349 | 2009.08.10 06:27 | close | 449 | 0.10 | 1.41946 | 1.42650 | 1.41430 | -10.35 | 12040.09 |
1350 | 2009.08.10 06:27 | close | 450 | 0.20 | 1.41946 | 1.42650 | 1.41430 | 9.29 | 12049.38 |
1351 | 2009.08.10 08:00 | sell | 451 | 0.10 | 1.42090 | 0.00000 | 0.00000 | |
1352 | 2009.08.10 08:00 | modify | 451 | 0.10 | 1.42090 | 1.42890 | 1.41670 | |
1353 | 2009.08.10 09:15 | close | 451 | 0.10 | 1.41855 | 1.42890 | 1.41670 | 22.75 | 12072.13 |
1354 | 2009.08.10 22:45 | sell | 452 | 0.10 | 1.41380 | 0.00000 | 0.00000 | |
1355 | 2009.08.10 22:45 | modify | 452 | 0.10 | 1.41380 | 1.42180 | 1.40960 | |
1356 | 2009.08.11 02:00 | close | 452 | 0.10 | 1.41365 | 1.42180 | 1.40960 | 0.72 | 12072.85 |
1357 | 2009.08.13 19:45 | buy | 453 | 0.10 | 1.42755 | 0.00000 | 0.00000 | |
1358 | 2009.08.13 19:45 | modify | 453 | 0.10 | 1.42755 | 1.41955 | 1.43175 | |
1359 | 2009.08.13 23:30 | close | 453 | 0.10 | 1.42890 | 1.41955 | 1.43175 | 12.75 | 12085.60 |
1360 | 2009.08.17 00:45 | sell | 454 | 0.10 | 1.41870 | 0.00000 | 0.00000 | |
1361 | 2009.08.17 00:45 | modify | 454 | 0.10 | 1.41870 | 1.42670 | 1.41450 | |
1362 | 2009.08.17 02:15 | close | 454 | 0.10 | 1.41725 | 1.42670 | 1.41450 | 13.75 | 12099.35 |
1363 | 2009.08.17 18:45 | sell | 455 | 0.10 | 1.40860 | 0.00000 | 0.00000 | |
1364 | 2009.08.17 18:45 | modify | 455 | 0.10 | 1.40860 | 1.41660 | 1.40440 | |
1365 | 2009.08.17 22:45 | close | 455 | 0.10 | 1.40835 | 1.41660 | 1.40440 | 1.75 | 12101.10 |
1366 | 2009.08.19 22:15 | buy | 456 | 0.10 | 1.42295 | 0.00000 | 0.00000 | |
1367 | 2009.08.19 22:15 | modify | 456 | 0.10 | 1.42295 | 1.41495 | 1.42715 | |
1368 | 2009.08.20 00:30 | close | 456 | 0.10 | 1.42350 | 1.41495 | 1.42715 | 4.67 | 12105.77 |
1369 | 2009.08.20 04:15 | buy | 457 | 0.10 | 1.42095 | 0.00000 | 0.00000 | |
1370 | 2009.08.20 04:15 | modify | 457 | 0.10 | 1.42095 | 1.41295 | 1.42515 | |
1371 | 2009.08.20 07:30 | close | 457 | 0.10 | 1.42280 | 1.41295 | 1.42515 | 17.75 | 12123.52 |
1372 | 2009.08.26 20:00 | sell | 458 | 0.10 | 1.42390 | 0.00000 | 0.00000 | |
1373 | 2009.08.26 20:00 | modify | 458 | 0.10 | 1.42390 | 1.43190 | 1.41970 | |
1374 | 2009.08.26 23:00 | sell | 459 | 0.20 | 1.42540 | 0.00000 | 0.00000 | |
1375 | 2009.08.26 23:00 | modify | 459 | 0.20 | 1.42540 | 1.43190 | 1.41970 | |
1376 | 2009.08.27 00:08 | close | 458 | 0.10 | 1.42485 | 1.43190 | 1.41970 | -10.28 | 12113.24 |
1377 | 2009.08.27 00:08 | close | 459 | 0.20 | 1.42485 | 1.43190 | 1.41970 | 9.43 | 12122.67 |
1378 | 2009.08.31 20:30 | buy | 460 | 0.10 | 1.43285 | 0.00000 | 0.00000 | |
1379 | 2009.08.31 20:30 | modify | 460 | 0.10 | 1.43285 | 1.42485 | 1.43705 | |
1380 | 2009.08.31 22:30 | buy | 461 | 0.20 | 1.43175 | 0.00000 | 0.00000 | |
1381 | 2009.08.31 22:30 | modify | 461 | 0.20 | 1.43175 | 1.42485 | 1.43705 | |
1382 | 2009.08.31 22:56 | close | 460 | 0.10 | 1.43352 | 1.42485 | 1.43705 | 5.95 | 12128.62 |
1383 | 2009.08.31 22:56 | close | 461 | 0.20 | 1.43352 | 1.42485 | 1.43705 | 33.89 | 12162.51 |
1384 | 2009.09.01 23:45 | sell | 462 | 0.10 | 1.42250 | 0.00000 | 0.00000 | |
1385 | 2009.09.01 23:45 | modify | 462 | 0.10 | 1.42250 | 1.43050 | 1.41830 | |
1386 | 2009.09.02 02:30 | close | 462 | 0.10 | 1.42085 | 1.43050 | 1.41830 | 15.72 | 12178.23 |
1387 | 2009.09.02 05:15 | sell | 463 | 0.10 | 1.42160 | 0.00000 | 0.00000 | |
1388 | 2009.09.02 05:15 | modify | 463 | 0.10 | 1.42160 | 1.42960 | 1.41740 | |
1389 | 2009.09.02 09:15 | sell | 464 | 0.20 | 1.42270 | 0.00000 | 0.00000 | |
1390 | 2009.09.02 09:15 | modify | 464 | 0.20 | 1.42270 | 1.42960 | 1.41740 | |
1391 | 2009.09.02 09:17 | close | 463 | 0.10 | 1.42229 | 1.42960 | 1.41740 | -7.65 | 12170.58 |
1392 | 2009.09.02 09:17 | close | 464 | 0.20 | 1.42229 | 1.42960 | 1.41740 | 6.69 | 12177.27 |
1393 | 2009.09.07 09:00 | buy | 465 | 0.10 | 1.43205 | 0.00000 | 0.00000 | |
1394 | 2009.09.07 09:00 | modify | 465 | 0.10 | 1.43205 | 1.42405 | 1.43625 | |
1395 | 2009.09.07 09:15 | close | 465 | 0.10 | 1.43350 | 1.42405 | 1.43625 | 13.75 | 12191.02 |
1396 | 2009.09.08 16:45 | buy | 466 | 0.10 | 1.44625 | 0.00000 | 0.00000 | |
1397 | 2009.09.08 16:45 | modify | 466 | 0.10 | 1.44625 | 1.43825 | 1.45045 | |
1398 | 2009.09.08 17:30 | close | 466 | 0.10 | 1.44950 | 1.43825 | 1.45045 | 31.75 | 12222.77 |
1399 | 2009.09.08 21:45 | buy | 467 | 0.10 | 1.44915 | 0.00000 | 0.00000 | |
1400 | 2009.09.08 21:45 | modify | 467 | 0.10 | 1.44915 | 1.44115 | 1.45335 | |
1401 | 2009.09.09 00:00 | buy | 468 | 0.20 | 1.44785 | 0.00000 | 0.00000 | |
1402 | 2009.09.09 00:00 | modify | 468 | 0.20 | 1.44785 | 1.44115 | 1.45335 | |
1403 | 2009.09.09 01:30 | close | 467 | 0.10 | 1.44930 | 1.44115 | 1.45335 | 0.67 | 12223.44 |
1404 | 2009.09.09 01:30 | close | 468 | 0.20 | 1.44930 | 1.44115 | 1.45335 | 27.49 | 12250.93 |
1405 | 2009.09.09 20:30 | buy | 469 | 0.10 | 1.45565 | 0.00000 | 0.00000 | |
1406 | 2009.09.09 20:30 | modify | 469 | 0.10 | 1.45565 | 1.44765 | 1.45985 | |
1407 | 2009.09.09 21:15 | buy | 470 | 0.20 | 1.45355 | 0.00000 | 0.00000 | |
1408 | 2009.09.09 21:15 | modify | 470 | 0.20 | 1.45355 | 1.44765 | 1.45985 | |
1409 | 2009.09.09 22:50 | close | 469 | 0.10 | 1.45566 | 1.44765 | 1.45985 | -0.65 | 12250.28 |
1410 | 2009.09.09 22:50 | close | 470 | 0.20 | 1.45566 | 1.44765 | 1.45985 | 40.69 | 12290.97 |
1411 | 2009.09.14 06:30 | sell | 471 | 0.10 | 1.45480 | 0.00000 | 0.00000 | |
1412 | 2009.09.14 06:30 | modify | 471 | 0.10 | 1.45480 | 1.46280 | 1.45060 | |
1413 | 2009.09.14 08:30 | close | 471 | 0.10 | 1.45365 | 1.46280 | 1.45060 | 10.75 | 12301.72 |
1414 | 2009.09.14 21:00 | buy | 472 | 0.10 | 1.46015 | 0.00000 | 0.00000 | |
1415 | 2009.09.14 21:00 | modify | 472 | 0.10 | 1.46015 | 1.45215 | 1.46435 | |
1416 | 2009.09.14 22:45 | close | 472 | 0.10 | 1.46170 | 1.45215 | 1.46435 | 14.75 | 12316.47 |
1417 | 2009.09.16 05:45 | buy | 473 | 0.10 | 1.46635 | 0.00000 | 0.00000 | |
1418 | 2009.09.16 05:45 | modify | 473 | 0.10 | 1.46635 | 1.45835 | 1.47055 | |
1419 | 2009.09.16 06:45 | close | 473 | 0.10 | 1.46810 | 1.45835 | 1.47055 | 16.75 | 12333.22 |
1420 | 2009.09.22 15:00 | buy | 474 | 0.10 | 1.47835 | 0.00000 | 0.00000 | |
1421 | 2009.09.22 15:00 | modify | 474 | 0.10 | 1.47835 | 1.47035 | 1.48255 | |
1422 | 2009.09.22 15:45 | close | 474 | 0.10 | 1.47970 | 1.47035 | 1.48255 | 12.75 | 12345.97 |
1423 | 2009.09.24 03:00 | sell | 475 | 0.10 | 1.47270 | 0.00000 | 0.00000 | |
1424 | 2009.09.24 03:00 | modify | 475 | 0.10 | 1.47270 | 1.48070 | 1.46850 | |
1425 | 2009.09.24 03:30 | sell | 476 | 0.20 | 1.47380 | 0.00000 | 0.00000 | |
1426 | 2009.09.24 03:30 | modify | 476 | 0.20 | 1.47380 | 1.48070 | 1.46850 | |
1427 | 2009.09.24 05:45 | close | 475 | 0.10 | 1.47295 | 1.48070 | 1.46850 | -3.25 | 12342.72 |
1428 | 2009.09.24 05:45 | close | 476 | 0.20 | 1.47295 | 1.48070 | 1.46850 | 15.49 | 12358.21 |
1429 | 2009.09.25 05:45 | sell | 477 | 0.10 | 1.46520 | 0.00000 | 0.00000 | |
1430 | 2009.09.25 05:45 | modify | 477 | 0.10 | 1.46520 | 1.47320 | 1.46100 | |
1431 | 2009.09.25 07:30 | sell | 478 | 0.20 | 1.46660 | 0.00000 | 0.00000 | |
1432 | 2009.09.25 07:30 | modify | 478 | 0.20 | 1.46660 | 1.47320 | 1.46100 | |
1433 | 2009.09.25 10:15 | close | 477 | 0.10 | 1.46745 | 1.47320 | 1.46100 | -23.25 | 12334.96 |
1434 | 2009.09.25 10:15 | close | 478 | 0.20 | 1.46745 | 1.47320 | 1.46100 | -18.51 | 12316.45 |
1435 | 2009.09.28 08:30 | sell | 479 | 0.10 | 1.46010 | 0.00000 | 0.00000 | |
1436 | 2009.09.28 08:30 | modify | 479 | 0.10 | 1.46010 | 1.46810 | 1.45590 | |
1437 | 2009.09.28 10:00 | sell | 480 | 0.20 | 1.46270 | 0.00000 | 0.00000 | |
1438 | 2009.09.28 10:00 | modify | 480 | 0.20 | 1.46270 | 1.46810 | 1.45590 | |
1439 | 2009.09.28 10:39 | close | 479 | 0.10 | 1.46040 | 1.46810 | 1.45590 | -3.75 | 12312.70 |
1440 | 2009.09.28 10:39 | close | 480 | 0.20 | 1.46040 | 1.46810 | 1.45590 | 44.49 | 12357.19 |
1441 | 2009.10.01 16:00 | sell | 481 | 0.10 | 1.45670 | 0.00000 | 0.00000 | |
1442 | 2009.10.01 16:00 | modify | 481 | 0.10 | 1.45670 | 1.46470 | 1.45250 | |
1443 | 2009.10.01 18:15 | close | 481 | 0.10 | 1.45365 | 1.46470 | 1.45250 | 29.75 | 12386.94 |
1444 | 2009.10.08 14:15 | buy | 482 | 0.10 | 1.47615 | 0.00000 | 0.00000 | |
1445 | 2009.10.08 14:15 | modify | 482 | 0.10 | 1.47615 | 1.46815 | 1.48035 | |
1446 | 2009.10.08 16:00 | close | 482 | 0.10 | 1.47940 | 1.46815 | 1.48035 | 31.75 | 12418.69 |
1447 | 2009.10.12 21:15 | buy | 483 | 0.10 | 1.47855 | 0.00000 | 0.00000 | |
1448 | 2009.10.12 21:15 | modify | 483 | 0.10 | 1.47855 | 1.47055 | 1.48275 | |
1449 | 2009.10.13 01:15 | close | 483 | 0.10 | 1.47790 | 1.47055 | 1.48275 | -7.33 | 12411.36 |
1450 | 2009.10.13 16:30 | buy | 484 | 0.10 | 1.48255 | 0.00000 | 0.00000 | |
1451 | 2009.10.13 16:30 | modify | 484 | 0.10 | 1.48255 | 1.47455 | 1.48675 | |
1452 | 2009.10.13 19:00 | close | 484 | 0.10 | 1.48370 | 1.47455 | 1.48675 | 10.75 | 12422.11 |
1453 | 2009.10.19 14:00 | buy | 485 | 0.10 | 1.49285 | 0.00000 | 0.00000 | |
1454 | 2009.10.19 14:00 | modify | 485 | 0.10 | 1.49285 | 1.48485 | 1.49705 | |
1455 | 2009.10.19 15:15 | buy | 486 | 0.20 | 1.49175 | 0.00000 | 0.00000 | |
1456 | 2009.10.19 15:15 | modify | 486 | 0.20 | 1.49175 | 1.48485 | 1.49705 | |
1457 | 2009.10.19 17:15 | close | 485 | 0.10 | 1.49290 | 1.48485 | 1.49705 | -0.25 | 12421.86 |
1458 | 2009.10.19 17:15 | close | 486 | 0.20 | 1.49290 | 1.48485 | 1.49705 | 21.49 | 12443.35 |
1459 | 2009.10.20 21:15 | sell | 487 | 0.10 | 1.49230 | 0.00000 | 0.00000 | |
1460 | 2009.10.20 21:15 | modify | 487 | 0.10 | 1.49230 | 1.50030 | 1.48810 | |
1461 | 2009.10.20 23:15 | sell | 488 | 0.20 | 1.49340 | 0.00000 | 0.00000 | |
1462 | 2009.10.20 23:15 | modify | 488 | 0.20 | 1.49340 | 1.50030 | 1.48810 | |
1463 | 2009.10.21 02:00 | close | 487 | 0.10 | 1.49335 | 1.50030 | 1.48810 | -11.28 | 12432.07 |
1464 | 2009.10.21 02:00 | close | 488 | 0.20 | 1.49335 | 1.50030 | 1.48810 | -0.57 | 12431.50 |
1465 | 2009.10.26 23:30 | sell | 489 | 0.10 | 1.48710 | 0.00000 | 0.00000 | |
1466 | 2009.10.26 23:30 | modify | 489 | 0.10 | 1.48710 | 1.49510 | 1.48290 | |
1467 | 2009.10.27 02:45 | close | 489 | 0.10 | 1.48595 | 1.49510 | 1.48290 | 10.72 | 12442.22 |
1468 | 2009.10.27 03:45 | sell | 490 | 0.10 | 1.48750 | 0.00000 | 0.00000 | |
1469 | 2009.10.27 03:45 | modify | 490 | 0.10 | 1.48750 | 1.49550 | 1.48330 | |
1470 | 2009.10.27 06:30 | sell | 491 | 0.20 | 1.48860 | 0.00000 | 0.00000 | |
1471 | 2009.10.27 06:30 | modify | 491 | 0.20 | 1.48860 | 1.49550 | 1.48330 | |
1472 | 2009.10.27 07:45 | close | 490 | 0.10 | 1.48815 | 1.49550 | 1.48330 | -7.25 | 12434.97 |
1473 | 2009.10.27 07:45 | close | 491 | 0.20 | 1.48815 | 1.49550 | 1.48330 | 7.49 | 12442.46 |
1474 | 2009.10.27 08:00 | sell | 492 | 0.10 | 1.48870 | 0.00000 | 0.00000 | |
1475 | 2009.10.27 08:00 | modify | 492 | 0.10 | 1.48870 | 1.49670 | 1.48450 | |
1476 | 2009.10.27 09:30 | sell | 493 | 0.20 | 1.49040 | 0.00000 | 0.00000 | |
1477 | 2009.10.27 09:30 | modify | 493 | 0.20 | 1.49040 | 1.49670 | 1.48450 | |
1478 | 2009.10.27 11:00 | close | 492 | 0.10 | 1.48875 | 1.49670 | 1.48450 | -1.25 | 12441.21 |
1479 | 2009.10.27 11:00 | close | 493 | 0.20 | 1.48875 | 1.49670 | 1.48450 | 31.49 | 12472.70 |
1480 | 2009.10.28 00:45 | sell | 494 | 0.10 | 1.48120 | 0.00000 | 0.00000 | |
1481 | 2009.10.28 00:45 | modify | 494 | 0.10 | 1.48120 | 1.48920 | 1.47700 | |
1482 | 2009.10.28 03:45 | close | 494 | 0.10 | 1.47945 | 1.48920 | 1.47700 | 16.75 | 12489.45 |
1483 | 2009.10.29 00:45 | sell | 495 | 0.10 | 1.47180 | 0.00000 | 0.00000 | |
1484 | 2009.10.29 00:45 | modify | 495 | 0.10 | 1.47180 | 1.47980 | 1.46760 | |
1485 | 2009.10.29 03:00 | close | 495 | 0.10 | 1.47165 | 1.47980 | 1.46760 | 0.75 | 12490.20 |
1486 | 2009.10.29 05:45 | sell | 496 | 0.10 | 1.47150 | 0.00000 | 0.00000 | |
1487 | 2009.10.29 05:45 | modify | 496 | 0.10 | 1.47150 | 1.47950 | 1.46730 | |
1488 | 2009.10.29 08:30 | sell | 497 | 0.20 | 1.47280 | 0.00000 | 0.00000 | |
1489 | 2009.10.29 08:30 | modify | 497 | 0.20 | 1.47280 | 1.47950 | 1.46730 | |
1490 | 2009.10.29 09:41 | close | 496 | 0.10 | 1.47095 | 1.47950 | 1.46730 | 4.75 | 12494.95 |
1491 | 2009.10.29 09:41 | close | 497 | 0.20 | 1.47095 | 1.47950 | 1.46730 | 35.49 | 12530.44 |
1492 | 2009.10.29 22:45 | buy | 498 | 0.10 | 1.48285 | 0.00000 | 0.00000 | |
1493 | 2009.10.29 22:45 | modify | 498 | 0.10 | 1.48285 | 1.47485 | 1.48705 | |
1494 | 2009.10.30 01:00 | close | 498 | 0.10 | 1.48360 | 1.47485 | 1.48705 | 6.51 | 12536.95 |
1495 | 2009.11.02 04:30 | sell | 499 | 0.10 | 1.47430 | 0.00000 | 0.00000 | |
1496 | 2009.11.02 04:30 | modify | 499 | 0.10 | 1.47430 | 1.48230 | 1.47010 | |
1497 | 2009.11.02 05:30 | sell | 500 | 0.20 | 1.47580 | 0.00000 | 0.00000 | |
1498 | 2009.11.02 05:30 | modify | 500 | 0.20 | 1.47580 | 1.48230 | 1.47010 | |
1499 | 2009.11.02 09:02 | close | 499 | 0.10 | 1.47526 | 1.48230 | 1.47010 | -10.35 | 12526.60 |
1500 | 2009.11.02 09:02 | close | 500 | 0.20 | 1.47526 | 1.48230 | 1.47010 | 9.29 | 12535.89 |
1501 | 2009.11.02 19:45 | buy | 501 | 0.10 | 1.47975 | 0.00000 | 0.00000 | |
1502 | 2009.11.02 19:45 | modify | 501 | 0.10 | 1.47975 | 1.47175 | 1.48395 | |
1503 | 2009.11.02 23:45 | close | 501 | 0.10 | 1.47670 | 1.47175 | 1.48395 | -31.25 | 12504.64 |
1504 | 2009.11.03 15:30 | sell | 502 | 0.10 | 1.46680 | 0.00000 | 0.00000 | |
1505 | 2009.11.03 15:30 | modify | 502 | 0.10 | 1.46680 | 1.47480 | 1.46260 | |
1506 | 2009.11.03 16:30 | close | 502 | 0.10 | 1.46375 | 1.47480 | 1.46260 | 29.75 | 12534.39 |
1507 | 2009.11.09 19:30 | buy | 503 | 0.10 | 1.49925 | 0.00000 | 0.00000 | |
1508 | 2009.11.09 19:30 | modify | 503 | 0.10 | 1.49925 | 1.49125 | 1.50345 | |
1509 | 2009.11.09 20:00 | close | 503 | 0.10 | 1.50050 | 1.49125 | 1.50345 | 11.75 | 12546.14 |
1510 | 2009.11.12 21:15 | sell | 504 | 0.10 | 1.48750 | 0.00000 | 0.00000 | |
1511 | 2009.11.12 21:15 | modify | 504 | 0.10 | 1.48750 | 1.49550 | 1.48330 | |
1512 | 2009.11.12 22:15 | close | 504 | 0.10 | 1.48565 | 1.49550 | 1.48330 | 17.75 | 12563.89 |
1513 | 2009.11.17 20:45 | sell | 505 | 0.10 | 1.48590 | 0.00000 | 0.00000 | |
1514 | 2009.11.17 20:45 | modify | 505 | 0.10 | 1.48590 | 1.49390 | 1.48170 | |
1515 | 2009.11.17 22:45 | sell | 506 | 0.20 | 1.48700 | 0.00000 | 0.00000 | |
1516 | 2009.11.17 22:45 | modify | 506 | 0.20 | 1.48700 | 1.49390 | 1.48170 | |
1517 | 2009.11.18 00:45 | close | 505 | 0.10 | 1.48615 | 1.49390 | 1.48170 | -3.28 | 12560.61 |
1518 | 2009.11.18 00:45 | close | 506 | 0.20 | 1.48615 | 1.49390 | 1.48170 | 15.43 | 12576.04 |
1519 | 2009.11.18 15:45 | buy | 507 | 0.10 | 1.49335 | 0.00000 | 0.00000 | |
1520 | 2009.11.18 15:45 | modify | 507 | 0.10 | 1.49335 | 1.48535 | 1.49755 | |
1521 | 2009.11.18 16:24 | t/p | 507 | 0.10 | 1.49755 | 1.48535 | 1.49755 | 41.25 | 12617.29 |
1522 | 2009.11.19 12:45 | sell | 508 | 0.10 | 1.48770 | 0.00000 | 0.00000 | |
1523 | 2009.11.19 12:45 | modify | 508 | 0.10 | 1.48770 | 1.49570 | 1.48350 | |
1524 | 2009.11.19 14:00 | close | 508 | 0.10 | 1.48575 | 1.49570 | 1.48350 | 18.75 | 12636.04 |
1525 | 2009.11.19 16:15 | sell | 509 | 0.10 | 1.48840 | 0.00000 | 0.00000 | |
1526 | 2009.11.19 16:15 | modify | 509 | 0.10 | 1.48840 | 1.49640 | 1.48420 | |
1527 | 2009.11.19 18:00 | close | 509 | 0.10 | 1.48595 | 1.49640 | 1.48420 | 23.75 | 12659.79 |
1528 | 2009.11.20 16:45 | sell | 510 | 0.10 | 1.48550 | 0.00000 | 0.00000 | |
1529 | 2009.11.20 16:45 | modify | 510 | 0.10 | 1.48550 | 1.49350 | 1.48130 | |
1530 | 2009.11.20 19:00 | sell | 511 | 0.20 | 1.48680 | 0.00000 | 0.00000 | |
1531 | 2009.11.20 19:00 | modify | 511 | 0.20 | 1.48680 | 1.49350 | 1.48130 | |
1532 | 2009.11.20 19:33 | close | 510 | 0.10 | 1.48496 | 1.49350 | 1.48130 | 4.65 | 12664.44 |
1533 | 2009.11.20 19:33 | close | 511 | 0.20 | 1.48496 | 1.49350 | 1.48130 | 35.29 | 12699.73 |
1534 | 2009.11.26 02:30 | buy | 512 | 0.10 | 1.51205 | 0.00000 | 0.00000 | |
1535 | 2009.11.26 02:30 | modify | 512 | 0.10 | 1.51205 | 1.50405 | 1.51625 | |
1536 | 2009.11.26 04:15 | buy | 513 | 0.20 | 1.51045 | 0.00000 | 0.00000 | |
1537 | 2009.11.26 04:15 | modify | 513 | 0.20 | 1.51045 | 1.50405 | 1.51625 | |
1538 | 2009.11.26 05:30 | close | 512 | 0.10 | 1.51240 | 1.50405 | 1.51625 | 2.75 | 12702.48 |
1539 | 2009.11.26 05:30 | close | 513 | 0.20 | 1.51240 | 1.50405 | 1.51625 | 37.49 | 12739.97 |
1540 | 2009.11.26 23:00 | sell | 514 | 0.10 | 1.50150 | 0.00000 | 0.00000 | |
1541 | 2009.11.26 23:00 | modify | 514 | 0.10 | 1.50150 | 1.50950 | 1.49730 | |
1542 | 2009.11.27 01:15 | close | 514 | 0.10 | 1.49955 | 1.50950 | 1.49730 | 18.66 | 12758.63 |
1543 | 2009.11.27 12:30 | sell | 515 | 0.10 | 1.49080 | 0.00000 | 0.00000 | |
1544 | 2009.11.27 12:30 | modify | 515 | 0.10 | 1.49080 | 1.49880 | 1.48660 | |
1545 | 2009.11.27 12:45 | sell | 516 | 0.20 | 1.49200 | 0.00000 | 0.00000 | |
1546 | 2009.11.27 12:45 | modify | 516 | 0.20 | 1.49200 | 1.49880 | 1.48660 | |
1547 | 2009.11.27 13:16 | close | 515 | 0.10 | 1.49018 | 1.49880 | 1.48660 | 5.45 | 12764.08 |
1548 | 2009.11.27 13:16 | close | 516 | 0.20 | 1.49018 | 1.49880 | 1.48660 | 34.89 | 12798.97 |
1549 | 2009.12.01 15:00 | buy | 517 | 0.10 | 1.50615 | 0.00000 | 0.00000 | |
1550 | 2009.12.01 15:00 | modify | 517 | 0.10 | 1.50615 | 1.49815 | 1.51035 | |
1551 | 2009.12.01 15:30 | close | 517 | 0.10 | 1.50890 | 1.49815 | 1.51035 | 26.75 | 12825.72 |
1552 | 2009.12.01 22:15 | buy | 518 | 0.10 | 1.50925 | 0.00000 | 0.00000 | |
1553 | 2009.12.01 22:15 | modify | 518 | 0.10 | 1.50925 | 1.50125 | 1.51345 | |
1554 | 2009.12.02 02:30 | close | 518 | 0.10 | 1.50880 | 1.50125 | 1.51345 | -5.33 | 12820.39 |
1555 | 2009.12.02 23:45 | sell | 519 | 0.10 | 1.50460 | 0.00000 | 0.00000 | |
1556 | 2009.12.02 23:45 | modify | 519 | 0.10 | 1.50460 | 1.51260 | 1.50040 | |
1557 | 2009.12.03 01:15 | sell | 520 | 0.20 | 1.50620 | 0.00000 | 0.00000 | |
1558 | 2009.12.03 01:15 | modify | 520 | 0.20 | 1.50620 | 1.51260 | 1.50040 | |
1559 | 2009.12.03 07:15 | close | 519 | 0.10 | 1.50835 | 1.51260 | 1.50040 | -38.28 | 12782.11 |
1560 | 2009.12.03 07:15 | close | 520 | 0.20 | 1.50835 | 1.51260 | 1.50040 | -44.51 | 12737.60 |
1561 | 2009.12.04 05:00 | sell | 521 | 0.10 | 1.50620 | 0.00000 | 0.00000 | |
1562 | 2009.12.04 05:00 | modify | 521 | 0.10 | 1.50620 | 1.51420 | 1.50200 | |
1563 | 2009.12.04 06:15 | close | 521 | 0.10 | 1.50535 | 1.51420 | 1.50200 | 7.75 | 12745.35 |
1564 | 2009.12.07 00:45 | sell | 522 | 0.10 | 1.48660 | 0.00000 | 0.00000 | |
1565 | 2009.12.07 00:45 | modify | 522 | 0.10 | 1.48660 | 1.49460 | 1.48240 | |
1566 | 2009.12.07 03:15 | sell | 523 | 0.20 | 1.48920 | 0.00000 | 0.00000 | |
1567 | 2009.12.07 03:15 | modify | 523 | 0.20 | 1.48920 | 1.49460 | 1.48240 | |
1568 | 2009.12.07 04:07 | close | 522 | 0.10 | 1.48692 | 1.49460 | 1.48240 | -3.95 | 12741.40 |
1569 | 2009.12.07 04:07 | close | 523 | 0.20 | 1.48692 | 1.49460 | 1.48240 | 44.09 | 12785.49 |
1570 | 2009.12.07 05:45 | sell | 524 | 0.10 | 1.48940 | 0.00000 | 0.00000 | |
1571 | 2009.12.07 05:45 | modify | 524 | 0.10 | 1.48940 | 1.49740 | 1.48520 | |
1572 | 2009.12.07 08:00 | close | 524 | 0.10 | 1.48845 | 1.49740 | 1.48520 | 8.75 | 12794.24 |
1573 | 2009.12.07 15:45 | sell | 525 | 0.10 | 1.48150 | 0.00000 | 0.00000 | |
1574 | 2009.12.07 15:45 | modify | 525 | 0.10 | 1.48150 | 1.48950 | 1.47730 | |
1575 | 2009.12.07 16:15 | close | 525 | 0.10 | 1.47895 | 1.48950 | 1.47730 | 24.75 | 12818.99 |
1576 | 2009.12.08 23:30 | sell | 526 | 0.10 | 1.47100 | 0.00000 | 0.00000 | |
1577 | 2009.12.08 23:30 | modify | 526 | 0.10 | 1.47100 | 1.47900 | 1.46680 | |
1578 | 2009.12.09 01:30 | close | 526 | 0.10 | 1.46855 | 1.47900 | 1.46680 | 23.72 | 12842.71 |
1579 | 2009.12.09 02:45 | sell | 527 | 0.10 | 1.47120 | 0.00000 | 0.00000 | |
1580 | 2009.12.09 02:45 | modify | 527 | 0.10 | 1.47120 | 1.47920 | 1.46700 | |
1581 | 2009.12.09 03:30 | sell | 528 | 0.20 | 1.47320 | 0.00000 | 0.00000 | |
1582 | 2009.12.09 03:30 | modify | 528 | 0.20 | 1.47320 | 1.47920 | 1.46700 | |
1583 | 2009.12.09 06:30 | close | 527 | 0.10 | 1.47215 | 1.47920 | 1.46700 | -10.25 | 12832.46 |
1584 | 2009.12.09 06:30 | close | 528 | 0.20 | 1.47215 | 1.47920 | 1.46700 | 19.49 | 12851.95 |
1585 | 2009.12.14 02:15 | sell | 529 | 0.10 | 1.46290 | 0.00000 | 0.00000 | |
1586 | 2009.12.14 02:15 | modify | 529 | 0.10 | 1.46290 | 1.47090 | 1.45870 | |
1587 | 2009.12.14 02:45 | sell | 530 | 0.20 | 1.46390 | 0.00000 | 0.00000 | |
1588 | 2009.12.14 02:45 | modify | 530 | 0.20 | 1.46390 | 1.47090 | 1.45870 | |
1589 | 2009.12.14 03:00 | close | 529 | 0.10 | 1.46216 | 1.47090 | 1.45870 | 6.65 | 12858.60 |
1590 | 2009.12.14 03:00 | close | 530 | 0.20 | 1.46216 | 1.47090 | 1.45870 | 33.29 | 12891.89 |
1591 | 2009.12.14 03:30 | sell | 531 | 0.10 | 1.46440 | 0.00000 | 0.00000 | |
1592 | 2009.12.14 03:30 | modify | 531 | 0.10 | 1.46440 | 1.47240 | 1.46020 | |
1593 | 2009.12.14 05:30 | close | 531 | 0.10 | 1.46175 | 1.47240 | 1.46020 | 25.75 | 12917.64 |
1594 | 2009.12.15 16:45 | sell | 532 | 0.10 | 1.45590 | 0.00000 | 0.00000 | |
1595 | 2009.12.15 16:45 | modify | 532 | 0.10 | 1.45590 | 1.46390 | 1.45170 | |
1596 | 2009.12.15 18:15 | close | 532 | 0.10 | 1.45325 | 1.46390 | 1.45170 | 25.75 | 12943.39 |
1597 | 2009.12.15 21:45 | sell | 533 | 0.10 | 1.45310 | 0.00000 | 0.00000 | |
1598 | 2009.12.15 21:45 | modify | 533 | 0.10 | 1.45310 | 1.46110 | 1.44890 | |
1599 | 2009.12.16 02:06 | close | 533 | 0.10 | 1.45299 | 1.46110 | 1.44890 | 0.32 | 12943.71 |
1600 | 2009.12.17 09:00 | sell | 534 | 0.10 | 1.44130 | 0.00000 | 0.00000 | |
1601 | 2009.12.17 09:00 | modify | 534 | 0.10 | 1.44130 | 1.44930 | 1.43710 | |
1602 | 2009.12.17 10:45 | close | 534 | 0.10 | 1.43895 | 1.44930 | 1.43710 | 22.75 | 12966.46 |
1603 | 2009.12.17 16:15 | sell | 535 | 0.10 | 1.43650 | 0.00000 | 0.00000 | |
1604 | 2009.12.17 16:15 | modify | 535 | 0.10 | 1.43650 | 1.44450 | 1.43230 | |
1605 | 2009.12.17 18:15 | close | 535 | 0.10 | 1.43365 | 1.44450 | 1.43230 | 27.75 | 12994.21 |
1606 | 2009.12.17 21:15 | sell | 536 | 0.10 | 1.43460 | 0.00000 | 0.00000 | |
1607 | 2009.12.17 21:15 | modify | 536 | 0.10 | 1.43460 | 1.44260 | 1.43040 | |
1608 | 2009.12.17 21:30 | sell | 537 | 0.20 | 1.43600 | 0.00000 | 0.00000 | |
1609 | 2009.12.17 21:30 | modify | 537 | 0.20 | 1.43600 | 1.44260 | 1.43040 | |
1610 | 2009.12.17 22:59 | close | 536 | 0.10 | 1.43412 | 1.44260 | 1.43040 | 4.05 | 12998.26 |
1611 | 2009.12.17 22:59 | close | 537 | 0.20 | 1.43412 | 1.44260 | 1.43040 | 36.09 | 13034.35 |
1612 | 2009.12.22 02:15 | sell | 538 | 0.10 | 1.42870 | 0.00000 | 0.00000 | |
1613 | 2009.12.22 02:15 | modify | 538 | 0.10 | 1.42870 | 1.43670 | 1.42450 | |
1614 | 2009.12.22 08:41 | close | 538 | 0.10 | 1.42859 | 1.43670 | 1.42450 | 0.35 | 13034.70 |
1615 | 2009.12.23 01:15 | sell | 539 | 0.10 | 1.42550 | 0.00000 | 0.00000 | |
1616 | 2009.12.23 01:15 | modify | 539 | 0.10 | 1.42550 | 1.43350 | 1.42130 | |
1617 | 2009.12.23 03:30 | sell | 540 | 0.20 | 1.42650 | 0.00000 | 0.00000 | |
1618 | 2009.12.23 03:30 | modify | 540 | 0.20 | 1.42650 | 1.43350 | 1.42130 | |
1619 | 2009.12.23 05:00 | close | 539 | 0.10 | 1.42525 | 1.43350 | 1.42130 | 1.75 | 13036.45 |
1620 | 2009.12.23 05:00 | close | 540 | 0.20 | 1.42525 | 1.43350 | 1.42130 | 23.49 | 13059.94 |
1621 | 2009.12.23 22:00 | buy | 541 | 0.10 | 1.43345 | 0.00000 | 0.00000 | |
1622 | 2009.12.23 22:00 | modify | 541 | 0.10 | 1.43345 | 1.42545 | 1.43765 | |
1623 | 2009.12.23 23:00 | buy | 542 | 0.20 | 1.43245 | 0.00000 | 0.00000 | |
1624 | 2009.12.23 23:00 | modify | 542 | 0.20 | 1.43245 | 1.42545 | 1.43765 | |
1625 | 2009.12.24 01:15 | close | 541 | 0.10 | 1.43340 | 1.42545 | 1.43765 | -1.33 | 13058.61 |
1626 | 2009.12.24 01:15 | close | 542 | 0.20 | 1.43340 | 1.42545 | 1.43765 | 17.33 | 13075.94 |
1627 | 2010.01.04 07:30 | sell | 543 | 0.10 | 1.42980 | 0.00000 | 0.00000 | |
1628 | 2010.01.04 07:30 | modify | 543 | 0.10 | 1.42980 | 1.43780 | 1.42560 | |
1629 | 2010.01.04 08:30 | close | 543 | 0.10 | 1.42895 | 1.43780 | 1.42560 | 7.75 | 13083.69 |
1630 | 2010.01.04 20:00 | buy | 544 | 0.10 | 1.44145 | 0.00000 | 0.00000 | |
1631 | 2010.01.04 20:00 | modify | 544 | 0.10 | 1.44145 | 1.43345 | 1.44565 | |
1632 | 2010.01.04 21:30 | close | 544 | 0.10 | 1.44250 | 1.43345 | 1.44565 | 9.75 | 13093.44 |
1633 | 2010.01.05 23:30 | sell | 545 | 0.10 | 1.43720 | 0.00000 | 0.00000 | |
1634 | 2010.01.05 23:30 | modify | 545 | 0.10 | 1.43720 | 1.44520 | 1.43300 | |
1635 | 2010.01.06 00:15 | close | 545 | 0.10 | 1.43605 | 1.44520 | 1.43300 | 10.72 | 13104.16 |
1636 | 2010.01.06 04:00 | sell | 546 | 0.10 | 1.43680 | 0.00000 | 0.00000 | |
1637 | 2010.01.06 04:00 | modify | 546 | 0.10 | 1.43680 | 1.44480 | 1.43260 | |
1638 | 2010.01.06 08:00 | close | 546 | 0.10 | 1.43565 | 1.44480 | 1.43260 | 10.75 | 13114.91 |
1639 | 2010.01.07 16:30 | sell | 547 | 0.10 | 1.43450 | 0.00000 | 0.00000 | |
1640 | 2010.01.07 16:30 | modify | 547 | 0.10 | 1.43450 | 1.44250 | 1.43030 | |
1641 | 2010.01.07 18:30 | close | 547 | 0.10 | 1.43065 | 1.44250 | 1.43030 | 37.75 | 13152.66 |
1642 | 2010.01.11 09:00 | buy | 548 | 0.10 | 1.44885 | 0.00000 | 0.00000 | |
1643 | 2010.01.11 09:00 | modify | 548 | 0.10 | 1.44885 | 1.44085 | 1.45305 | |
1644 | 2010.01.11 10:30 | close | 548 | 0.10 | 1.45090 | 1.44085 | 1.45305 | 19.75 | 13172.41 |
1645 | 2010.01.19 20:00 | sell | 549 | 0.10 | 1.42930 | 0.00000 | 0.00000 | |
1646 | 2010.01.19 20:00 | modify | 549 | 0.10 | 1.42930 | 1.43730 | 1.42510 | |
1647 | 2010.01.20 00:00 | close | 549 | 0.10 | 1.42875 | 1.43730 | 1.42510 | 4.72 | 13177.13 |
1648 | 2010.01.20 20:00 | sell | 550 | 0.10 | 1.41150 | 0.00000 | 0.00000 | |
1649 | 2010.01.20 20:00 | modify | 550 | 0.10 | 1.41150 | 1.41950 | 1.40730 | |
1650 | 2010.01.20 23:15 | close | 550 | 0.10 | 1.40975 | 1.41950 | 1.40730 | 16.75 | 13193.88 |
1651 | 2010.01.21 02:00 | sell | 551 | 0.10 | 1.41120 | 0.00000 | 0.00000 | |
1652 | 2010.01.21 02:00 | modify | 551 | 0.10 | 1.41120 | 1.41920 | 1.40700 | |
1653 | 2010.01.21 03:15 | sell | 552 | 0.20 | 1.41240 | 0.00000 | 0.00000 | |
1654 | 2010.01.21 03:15 | modify | 552 | 0.20 | 1.41240 | 1.41920 | 1.40700 | |
1655 | 2010.01.21 03:43 | close | 551 | 0.10 | 1.41056 | 1.41920 | 1.40700 | 5.65 | 13199.53 |
1656 | 2010.01.21 03:43 | close | 552 | 0.20 | 1.41056 | 1.41920 | 1.40700 | 35.29 | 13234.82 |
1657 | 2010.01.21 14:00 | sell | 553 | 0.10 | 1.40640 | 0.00000 | 0.00000 | |
1658 | 2010.01.21 14:00 | modify | 553 | 0.10 | 1.40640 | 1.41440 | 1.40220 | |
1659 | 2010.01.21 14:15 | sell | 554 | 0.20 | 1.40780 | 0.00000 | 0.00000 | |
1660 | 2010.01.21 14:15 | modify | 554 | 0.20 | 1.40780 | 1.41440 | 1.40220 | |
1661 | 2010.01.21 17:28 | close | 553 | 0.10 | 1.40588 | 1.41440 | 1.40220 | 4.45 | 13239.27 |
1662 | 2010.01.21 17:28 | close | 554 | 0.20 | 1.40588 | 1.41440 | 1.40220 | 36.89 | 13276.16 |
1663 | 2010.01.26 18:15 | sell | 555 | 0.10 | 1.40770 | 0.00000 | 0.00000 | |
1664 | 2010.01.26 18:15 | modify | 555 | 0.10 | 1.40770 | 1.41570 | 1.40350 | |
1665 | 2010.01.26 18:45 | sell | 556 | 0.20 | 1.40920 | 0.00000 | 0.00000 | |
1666 | 2010.01.26 18:45 | modify | 556 | 0.20 | 1.40920 | 1.41570 | 1.40350 | |
1667 | 2010.01.26 21:30 | close | 555 | 0.10 | 1.40865 | 1.41570 | 1.40350 | -10.25 | 13265.91 |
1668 | 2010.01.26 21:30 | close | 556 | 0.20 | 1.40865 | 1.41570 | 1.40350 | 9.49 | 13275.40 |
1669 | 2010.01.29 05:15 | sell | 557 | 0.10 | 1.39530 | 0.00000 | 0.00000 | |
1670 | 2010.01.29 05:15 | modify | 557 | 0.10 | 1.39530 | 1.40330 | 1.39110 | |
1671 | 2010.01.29 06:30 | close | 557 | 0.10 | 1.39375 | 1.40330 | 1.39110 | 14.75 | 13290.15 |
1672 | 2010.02.01 01:45 | sell | 558 | 0.10 | 1.38800 | 0.00000 | 0.00000 | |
1673 | 2010.02.01 01:45 | modify | 558 | 0.10 | 1.38800 | 1.39600 | 1.38380 | |
1674 | 2010.02.01 03:45 | close | 558 | 0.10 | 1.38595 | 1.39600 | 1.38380 | 19.75 | 13309.90 |
1675 | 2010.02.01 06:30 | sell | 559 | 0.10 | 1.38690 | 0.00000 | 0.00000 | |
1676 | 2010.02.01 06:30 | modify | 559 | 0.10 | 1.38690 | 1.39490 | 1.38270 | |
1677 | 2010.02.01 07:00 | sell | 560 | 0.20 | 1.38800 | 0.00000 | 0.00000 | |
1678 | 2010.02.01 07:00 | modify | 560 | 0.20 | 1.38800 | 1.39490 | 1.38270 | |
1679 | 2010.02.01 10:45 | close | 559 | 0.10 | 1.38775 | 1.39490 | 1.38270 | -9.25 | 13300.65 |
1680 | 2010.02.01 10:45 | close | 560 | 0.20 | 1.38775 | 1.39490 | 1.38270 | 3.49 | 13304.14 |
1681 | 2010.02.04 07:15 | sell | 561 | 0.10 | 1.38950 | 0.00000 | 0.00000 | |
1682 | 2010.02.04 07:15 | modify | 561 | 0.10 | 1.38950 | 1.39750 | 1.38530 | |
1683 | 2010.02.04 08:30 | close | 561 | 0.10 | 1.38765 | 1.39750 | 1.38530 | 17.75 | 13321.89 |
1684 | 2010.02.05 05:45 | sell | 562 | 0.10 | 1.37200 | 0.00000 | 0.00000 | |
1685 | 2010.02.05 05:45 | modify | 562 | 0.10 | 1.37200 | 1.38000 | 1.36780 | |
1686 | 2010.02.05 07:30 | close | 562 | 0.10 | 1.37065 | 1.38000 | 1.36780 | 12.75 | 13334.64 |
1687 | 2010.02.11 19:15 | sell | 563 | 0.10 | 1.36600 | 0.00000 | 0.00000 | |
1688 | 2010.02.11 19:15 | modify | 563 | 0.10 | 1.36600 | 1.37400 | 1.36180 | |
1689 | 2010.02.11 20:00 | sell | 564 | 0.20 | 1.36770 | 0.00000 | 0.00000 | |
1690 | 2010.02.11 20:00 | modify | 564 | 0.20 | 1.36770 | 1.37400 | 1.36180 | |
1691 | 2010.02.12 01:30 | close | 563 | 0.10 | 1.36825 | 1.37400 | 1.36180 | -23.34 | 13311.30 |
1692 | 2010.02.12 01:30 | close | 564 | 0.20 | 1.36825 | 1.37400 | 1.36180 | -12.69 | 13298.61 |
1693 | 2010.02.12 15:30 | sell | 565 | 0.10 | 1.35780 | 0.00000 | 0.00000 | |
1694 | 2010.02.12 15:30 | modify | 565 | 0.10 | 1.35780 | 1.36580 | 1.35360 | |
1695 | 2010.02.12 15:45 | sell | 566 | 0.20 | 1.35960 | 0.00000 | 0.00000 | |
1696 | 2010.02.12 15:45 | modify | 566 | 0.20 | 1.35960 | 1.36580 | 1.35360 | |
1697 | 2010.02.12 16:16 | close | 565 | 0.10 | 1.35754 | 1.36580 | 1.35360 | 1.85 | 13300.46 |
1698 | 2010.02.12 16:16 | close | 566 | 0.20 | 1.35754 | 1.36580 | 1.35360 | 39.69 | 13340.15 |
1699 | 2010.02.17 01:00 | buy | 567 | 0.10 | 1.37585 | 0.00000 | 0.00000 | |
1700 | 2010.02.17 01:00 | modify | 567 | 0.10 | 1.37585 | 1.36785 | 1.38005 | |
1701 | 2010.02.17 02:15 | close | 567 | 0.10 | 1.37670 | 1.36785 | 1.38005 | 7.75 | 13347.90 |
1702 | 2010.02.18 02:00 | sell | 568 | 0.10 | 1.36070 | 0.00000 | 0.00000 | |
1703 | 2010.02.18 02:00 | modify | 568 | 0.10 | 1.36070 | 1.36870 | 1.35650 | |
1704 | 2010.02.18 02:30 | close | 568 | 0.10 | 1.35805 | 1.36870 | 1.35650 | 25.75 | 13373.65 |
1705 | 2010.02.18 08:45 | sell | 569 | 0.10 | 1.35910 | 0.00000 | 0.00000 | |
1706 | 2010.02.18 08:45 | modify | 569 | 0.10 | 1.35910 | 1.36710 | 1.35490 | |
1707 | 2010.02.18 09:30 | close | 569 | 0.10 | 1.35685 | 1.36710 | 1.35490 | 21.75 | 13395.40 |
1708 | 2010.02.19 03:30 | sell | 570 | 0.10 | 1.34930 | 0.00000 | 0.00000 | |
1709 | 2010.02.19 03:30 | modify | 570 | 0.10 | 1.34930 | 1.35730 | 1.34510 | |
1710 | 2010.02.19 07:30 | close | 570 | 0.10 | 1.34775 | 1.35730 | 1.34510 | 14.75 | 13410.15 |
1711 | 2010.02.22 08:00 | buy | 571 | 0.10 | 1.36275 | 0.00000 | 0.00000 | |
1712 | 2010.02.22 08:00 | modify | 571 | 0.10 | 1.36275 | 1.35475 | 1.36695 | |
1713 | 2010.02.22 09:15 | buy | 572 | 0.20 | 1.36075 | 0.00000 | 0.00000 | |
1714 | 2010.02.22 09:15 | modify | 572 | 0.20 | 1.36075 | 1.35475 | 1.36695 | |
1715 | 2010.02.22 09:37 | close | 571 | 0.10 | 1.36284 | 1.35475 | 1.36695 | 0.15 | 13410.30 |
1716 | 2010.02.22 09:37 | close | 572 | 0.20 | 1.36284 | 1.35475 | 1.36695 | 40.29 | 13450.59 |
1717 | 2010.02.24 01:15 | sell | 573 | 0.10 | 1.35170 | 0.00000 | 0.00000 | |
1718 | 2010.02.24 01:15 | modify | 573 | 0.10 | 1.35170 | 1.35970 | 1.34750 | |
1719 | 2010.02.24 02:30 | close | 573 | 0.10 | 1.35075 | 1.35970 | 1.34750 | 8.75 | 13459.34 |
1720 | 2010.02.24 03:30 | sell | 574 | 0.10 | 1.35310 | 0.00000 | 0.00000 | |
1721 | 2010.02.24 03:30 | modify | 574 | 0.10 | 1.35310 | 1.36110 | 1.34890 | |
1722 | 2010.02.24 04:15 | sell | 575 | 0.20 | 1.35440 | 0.00000 | 0.00000 | |
1723 | 2010.02.24 04:15 | modify | 575 | 0.20 | 1.35440 | 1.36110 | 1.34890 | |
1724 | 2010.02.24 06:45 | close | 574 | 0.10 | 1.35375 | 1.36110 | 1.34890 | -7.25 | 13452.09 |
1725 | 2010.02.24 06:45 | close | 575 | 0.20 | 1.35375 | 1.36110 | 1.34890 | 11.49 | 13463.58 |
1726 | 2010.02.26 08:45 | buy | 576 | 0.10 | 1.35775 | 0.00000 | 0.00000 | |
1727 | 2010.02.26 08:45 | modify | 576 | 0.10 | 1.35775 | 1.34975 | 1.36195 | |
1728 | 2010.02.26 09:15 | buy | 577 | 0.20 | 1.35635 | 0.00000 | 0.00000 | |
1729 | 2010.02.26 09:15 | modify | 577 | 0.20 | 1.35635 | 1.34975 | 1.36195 | |
1730 | 2010.02.26 11:15 | close | 576 | 0.10 | 1.35750 | 1.34975 | 1.36195 | -3.25 | 13460.33 |
1731 | 2010.02.26 11:15 | close | 577 | 0.20 | 1.35750 | 1.34975 | 1.36195 | 21.49 | 13481.82 |
1732 | 2010.03.01 19:45 | sell | 578 | 0.10 | 1.35270 | 0.00000 | 0.00000 | |
1733 | 2010.03.01 19:45 | modify | 578 | 0.10 | 1.35270 | 1.36070 | 1.34850 | |
1734 | 2010.03.01 20:15 | sell | 579 | 0.20 | 1.35430 | 0.00000 | 0.00000 | |
1735 | 2010.03.01 20:15 | modify | 579 | 0.20 | 1.35430 | 1.36070 | 1.34850 | |
1736 | 2010.03.01 23:45 | close | 578 | 0.10 | 1.35575 | 1.36070 | 1.34850 | -31.25 | 13450.57 |
1737 | 2010.03.01 23:45 | close | 579 | 0.20 | 1.35575 | 1.36070 | 1.34850 | -30.51 | 13420.06 |
1738 | 2010.03.03 21:45 | buy | 580 | 0.10 | 1.37045 | 0.00000 | 0.00000 | |
1739 | 2010.03.03 21:45 | modify | 580 | 0.10 | 1.37045 | 1.36245 | 1.37465 | |
1740 | 2010.03.03 23:45 | buy | 581 | 0.20 | 1.36945 | 0.00000 | 0.00000 | |
1741 | 2010.03.03 23:45 | modify | 581 | 0.20 | 1.36945 | 1.36245 | 1.37465 | |
1742 | 2010.03.04 01:15 | close | 580 | 0.10 | 1.37050 | 1.36245 | 1.37465 | -0.33 | 13419.73 |
1743 | 2010.03.04 01:15 | close | 581 | 0.20 | 1.37050 | 1.36245 | 1.37465 | 19.33 | 13439.06 |
1744 | 2010.03.04 23:00 | sell | 582 | 0.10 | 1.35900 | 0.00000 | 0.00000 | |
1745 | 2010.03.04 23:00 | modify | 582 | 0.10 | 1.35900 | 1.36700 | 1.35480 | |
1746 | 2010.03.05 01:00 | close | 582 | 0.10 | 1.35795 | 1.36700 | 1.35480 | 9.66 | 13448.72 |
1747 | 2010.03.05 04:30 | sell | 583 | 0.10 | 1.35910 | 0.00000 | 0.00000 | |
1748 | 2010.03.05 04:30 | modify | 583 | 0.10 | 1.35910 | 1.36710 | 1.35490 | |
1749 | 2010.03.05 07:00 | close | 583 | 0.10 | 1.35895 | 1.36710 | 1.35490 | 0.75 | 13449.47 |
1750 | 2010.03.09 16:30 | sell | 584 | 0.10 | 1.35640 | 0.00000 | 0.00000 | |
1751 | 2010.03.09 16:30 | modify | 584 | 0.10 | 1.35640 | 1.36440 | 1.35220 | |
1752 | 2010.03.09 17:00 | sell | 585 | 0.20 | 1.35760 | 0.00000 | 0.00000 | |
1753 | 2010.03.09 17:00 | modify | 585 | 0.20 | 1.35760 | 1.36440 | 1.35220 | |
1754 | 2010.03.09 22:30 | close | 584 | 0.10 | 1.35935 | 1.36440 | 1.35220 | -30.25 | 13419.22 |
1755 | 2010.03.09 22:30 | close | 585 | 0.20 | 1.35935 | 1.36440 | 1.35220 | -36.51 | 13382.71 |
1756 | 2010.03.11 01:45 | buy | 586 | 0.10 | 1.36455 | 0.00000 | 0.00000 | |
1757 | 2010.03.11 01:45 | modify | 586 | 0.10 | 1.36455 | 1.35655 | 1.36875 | |
1758 | 2010.03.11 03:00 | buy | 587 | 0.20 | 1.36305 | 0.00000 | 0.00000 | |
1759 | 2010.03.11 03:00 | modify | 587 | 0.20 | 1.36305 | 1.35655 | 1.36875 | |
1760 | 2010.03.11 05:00 | close | 586 | 0.10 | 1.36410 | 1.35655 | 1.36875 | -5.25 | 13377.46 |
1761 | 2010.03.11 05:00 | close | 587 | 0.20 | 1.36410 | 1.35655 | 1.36875 | 19.49 | 13396.95 |
1762 | 2010.03.15 20:45 | sell | 588 | 0.10 | 1.36680 | 0.00000 | 0.00000 | |
1763 | 2010.03.15 20:45 | modify | 588 | 0.10 | 1.36680 | 1.37480 | 1.36260 | |
1764 | 2010.03.15 23:45 | sell | 589 | 0.20 | 1.36790 | 0.00000 | 0.00000 | |
1765 | 2010.03.15 23:45 | modify | 589 | 0.20 | 1.36790 | 1.37480 | 1.36260 | |
1766 | 2010.03.16 00:45 | close | 588 | 0.10 | 1.36715 | 1.37480 | 1.36260 | -4.28 | 13392.67 |
1767 | 2010.03.16 00:45 | close | 589 | 0.20 | 1.36715 | 1.37480 | 1.36260 | 13.43 | 13406.10 |
1768 | 2010.03.16 20:45 | buy | 590 | 0.10 | 1.37365 | 0.00000 | 0.00000 | |
1769 | 2010.03.16 20:45 | modify | 590 | 0.10 | 1.37365 | 1.36565 | 1.37785 | |
1770 | 2010.03.16 21:15 | close | 590 | 0.10 | 1.37610 | 1.36565 | 1.37785 | 23.75 | 13429.85 |
1771 | 2010.03.18 06:15 | sell | 591 | 0.10 | 1.37260 | 0.00000 | 0.00000 | |
1772 | 2010.03.18 06:15 | modify | 591 | 0.10 | 1.37260 | 1.38060 | 1.36840 | |
1773 | 2010.03.18 08:00 | close | 591 | 0.10 | 1.37035 | 1.38060 | 1.36840 | 21.75 | 13451.60 |
1774 | 2010.03.18 12:45 | sell | 592 | 0.10 | 1.36820 | 0.00000 | 0.00000 | |
1775 | 2010.03.18 12:45 | modify | 592 | 0.10 | 1.36820 | 1.37620 | 1.36400 | |
1776 | 2010.03.18 14:45 | close | 592 | 0.10 | 1.36695 | 1.37620 | 1.36400 | 11.75 | 13463.35 |
1777 | 2010.03.18 21:00 | sell | 593 | 0.10 | 1.36320 | 0.00000 | 0.00000 | |
1778 | 2010.03.18 21:00 | modify | 593 | 0.10 | 1.36320 | 1.37120 | 1.35900 | |
1779 | 2010.03.18 22:45 | close | 593 | 0.10 | 1.36115 | 1.37120 | 1.35900 | 19.75 | 13483.10 |
1780 | 2010.03.19 03:30 | sell | 594 | 0.10 | 1.36160 | 0.00000 | 0.00000 | |
1781 | 2010.03.19 03:30 | modify | 594 | 0.10 | 1.36160 | 1.36960 | 1.35740 | |
1782 | 2010.03.19 08:15 | close | 594 | 0.10 | 1.36185 | 1.36960 | 1.35740 | -3.25 | 13479.85 |
1783 | 2010.03.24 17:15 | sell | 595 | 0.10 | 1.33680 | 0.00000 | 0.00000 | |
1784 | 2010.03.24 17:15 | modify | 595 | 0.10 | 1.33680 | 1.34480 | 1.33260 | |
1785 | 2010.03.24 18:15 | close | 595 | 0.10 | 1.33445 | 1.34480 | 1.33260 | 22.75 | 13502.60 |
1786 | 2010.03.25 02:00 | sell | 596 | 0.10 | 1.33280 | 0.00000 | 0.00000 | |
1787 | 2010.03.25 02:00 | modify | 596 | 0.10 | 1.33280 | 1.34080 | 1.32860 | |
1788 | 2010.03.25 04:30 | sell | 597 | 0.20 | 1.33440 | 0.00000 | 0.00000 | |
1789 | 2010.03.25 04:30 | modify | 597 | 0.20 | 1.33440 | 1.34080 | 1.32860 | |
1790 | 2010.03.25 05:10 | close | 596 | 0.10 | 1.33245 | 1.34080 | 1.32860 | 2.75 | 13505.35 |
1791 | 2010.03.25 05:10 | close | 597 | 0.20 | 1.33245 | 1.34080 | 1.32860 | 37.49 | 13542.84 |
1792 | 2010.03.29 03:15 | buy | 598 | 0.10 | 1.34365 | 0.00000 | 0.00000 | |
1793 | 2010.03.29 03:15 | modify | 598 | 0.10 | 1.34365 | 1.33565 | 1.34785 | |
1794 | 2010.03.29 04:30 | buy | 599 | 0.20 | 1.34275 | 0.00000 | 0.00000 | |
1795 | 2010.03.29 04:30 | modify | 599 | 0.20 | 1.34275 | 1.33565 | 1.34785 | |
1796 | 2010.03.29 06:15 | close | 598 | 0.10 | 1.34370 | 1.33565 | 1.34785 | -0.25 | 13542.59 |
1797 | 2010.03.29 06:15 | close | 599 | 0.20 | 1.34370 | 1.33565 | 1.34785 | 17.49 | 13560.08 |
1798 | 2010.03.31 02:00 | sell | 600 | 0.10 | 1.34233 | 0.00000 | 0.00000 | |
1799 | 2010.03.31 02:00 | modify | 600 | 0.10 | 1.34233 | 1.35033 | 1.33813 | |
1800 | 2010.03.31 04:15 | close | 600 | 0.10 | 1.34075 | 1.35033 | 1.33813 | 15.05 | 13575.13 |
1801 | 2010.03.31 21:45 | buy | 601 | 0.10 | 1.35165 | 0.00000 | 0.00000 | |
1802 | 2010.03.31 21:45 | modify | 601 | 0.10 | 1.35165 | 1.34365 | 1.35585 | |
1803 | 2010.03.31 23:00 | buy | 602 | 0.20 | 1.35065 | 0.00000 | 0.00000 | |
1804 | 2010.03.31 23:00 | modify | 602 | 0.20 | 1.35065 | 1.34365 | 1.35585 | |
1805 | 2010.04.01 02:09 | close | 601 | 0.10 | 1.35103 | 1.34365 | 1.35585 | -7.03 | 13568.10 |
1806 | 2010.04.01 02:09 | close | 602 | 0.20 | 1.35103 | 1.34365 | 1.35585 | 5.93 | 13574.03 |
1807 | 2010.04.05 00:09 | sell | 603 | 0.10 | 1.34928 | 0.00000 | 0.00000 | |
1808 | 2010.04.05 00:09 | modify | 603 | 0.10 | 1.34928 | 1.35728 | 1.34508 | |
1809 | 2010.04.05 00:30 | close | 603 | 0.10 | 1.34845 | 1.35728 | 1.34508 | 7.55 | 13581.58 |
1810 | 2010.04.05 01:30 | sell | 604 | 0.10 | 1.34980 | 0.00000 | 0.00000 | |
1811 | 2010.04.05 01:30 | modify | 604 | 0.10 | 1.34980 | 1.35780 | 1.34560 | |
1812 | 2010.04.05 03:30 | sell | 605 | 0.20 | 1.35140 | 0.00000 | 0.00000 | |
1813 | 2010.04.05 03:30 | modify | 605 | 0.20 | 1.35140 | 1.35780 | 1.34560 | |
1814 | 2010.04.05 06:00 | close | 604 | 0.10 | 1.35195 | 1.35780 | 1.34560 | -22.25 | 13559.33 |
1815 | 2010.04.05 06:00 | close | 605 | 0.20 | 1.35195 | 1.35780 | 1.34560 | -12.51 | 13546.82 |
1816 | 2010.04.06 07:30 | sell | 606 | 0.10 | 1.34360 | 0.00000 | 0.00000 | |
1817 | 2010.04.06 07:30 | modify | 606 | 0.10 | 1.34360 | 1.35160 | 1.33940 | |
1818 | 2010.04.06 07:45 | close | 606 | 0.10 | 1.34195 | 1.35160 | 1.33940 | 15.75 | 13562.57 |
1819 | 2010.04.06 18:00 | sell | 607 | 0.10 | 1.33820 | 0.00000 | 0.00000 | |
1820 | 2010.04.06 18:00 | modify | 607 | 0.10 | 1.33820 | 1.34620 | 1.33400 | |
1821 | 2010.04.06 19:30 | close | 607 | 0.10 | 1.33685 | 1.34620 | 1.33400 | 12.75 | 13575.32 |
1822 | 2010.04.06 21:30 | sell | 608 | 0.10 | 1.33870 | 0.00000 | 0.00000 | |
1823 | 2010.04.06 21:30 | modify | 608 | 0.10 | 1.33870 | 1.34670 | 1.33450 | |
1824 | 2010.04.06 21:45 | sell | 609 | 0.20 | 1.33970 | 0.00000 | 0.00000 | |
1825 | 2010.04.06 21:45 | modify | 609 | 0.20 | 1.33970 | 1.34670 | 1.33450 | |
1826 | 2010.04.07 01:00 | close | 608 | 0.10 | 1.33928 | 1.34670 | 1.33450 | -6.58 | 13568.74 |
1827 | 2010.04.07 01:00 | close | 609 | 0.20 | 1.33928 | 1.34670 | 1.33450 | 6.83 | 13575.57 |
1828 | 2010.04.15 17:30 | sell | 610 | 0.10 | 1.35630 | 0.00000 | 0.00000 | |
1829 | 2010.04.15 17:30 | modify | 610 | 0.10 | 1.35630 | 1.36430 | 1.35210 | |
1830 | 2010.04.15 19:00 | close | 610 | 0.10 | 1.35395 | 1.36430 | 1.35210 | 22.75 | 13598.32 |
1831 | 2010.04.15 21:30 | sell | 611 | 0.10 | 1.35670 | 0.00000 | 0.00000 | |
1832 | 2010.04.15 21:30 | modify | 611 | 0.10 | 1.35670 | 1.36470 | 1.35250 | |
1833 | 2010.04.15 23:00 | sell | 612 | 0.20 | 1.35790 | 0.00000 | 0.00000 | |
1834 | 2010.04.15 23:00 | modify | 612 | 0.20 | 1.35790 | 1.36470 | 1.35250 | |
1835 | 2010.04.16 01:30 | close | 611 | 0.10 | 1.35746 | 1.36470 | 1.35250 | -8.44 | 13589.88 |
1836 | 2010.04.16 01:30 | close | 612 | 0.20 | 1.35746 | 1.36470 | 1.35250 | 7.11 | 13596.99 |
1837 | 2010.04.19 07:45 | sell | 613 | 0.10 | 1.34640 | 0.00000 | 0.00000 | |
1838 | 2010.04.19 07:45 | modify | 613 | 0.10 | 1.34640 | 1.35440 | 1.34220 | |
1839 | 2010.04.19 09:45 | close | 613 | 0.10 | 1.34475 | 1.35440 | 1.34220 | 15.75 | 13612.74 |
1840 | 2010.04.22 20:15 | sell | 614 | 0.10 | 1.33130 | 0.00000 | 0.00000 | |
1841 | 2010.04.22 20:15 | modify | 614 | 0.10 | 1.33130 | 1.33930 | 1.32710 | |
1842 | 2010.04.22 23:15 | close | 614 | 0.10 | 1.32975 | 1.33930 | 1.32710 | 14.75 | 13627.49 |
1843 | 2010.04.23 07:15 | sell | 615 | 0.10 | 1.32270 | 0.00000 | 0.00000 | |
1844 | 2010.04.23 07:15 | modify | 615 | 0.10 | 1.32270 | 1.33070 | 1.31850 | |
1845 | 2010.04.23 08:00 | sell | 616 | 0.20 | 1.32370 | 0.00000 | 0.00000 | |
1846 | 2010.04.23 08:00 | modify | 616 | 0.20 | 1.32370 | 1.33070 | 1.31850 | |
1847 | 2010.04.23 09:11 | close | 615 | 0.10 | 1.32196 | 1.33070 | 1.31850 | 6.65 | 13634.14 |
1848 | 2010.04.23 09:11 | close | 616 | 0.20 | 1.32196 | 1.33070 | 1.31850 | 33.29 | 13667.43 |
1849 | 2010.04.26 15:00 | sell | 617 | 0.10 | 1.33350 | 0.00000 | 0.00000 | |
1850 | 2010.04.26 15:00 | modify | 617 | 0.10 | 1.33350 | 1.34150 | 1.32930 | |
1851 | 2010.04.26 16:00 | sell | 618 | 0.20 | 1.33450 | 0.00000 | 0.00000 | |
1852 | 2010.04.26 16:00 | modify | 618 | 0.20 | 1.33450 | 1.34150 | 1.32930 | |
1853 | 2010.04.26 16:16 | close | 617 | 0.10 | 1.33270 | 1.34150 | 1.32930 | 7.25 | 13674.68 |
1854 | 2010.04.26 16:16 | close | 618 | 0.20 | 1.33270 | 1.34150 | 1.32930 | 34.49 | 13709.17 |
1855 | 2010.04.27 03:15 | buy | 619 | 0.10 | 1.33785 | 0.00000 | 0.00000 | |
1856 | 2010.04.27 03:15 | modify | 619 | 0.10 | 1.33785 | 1.32985 | 1.34205 | |
1857 | 2010.04.27 07:01 | close | 619 | 0.10 | 1.33800 | 1.32985 | 1.34205 | 0.75 | 13709.92 |
1858 | 2010.04.27 17:30 | sell | 620 | 0.10 | 1.33120 | 0.00000 | 0.00000 | |
1859 | 2010.04.27 17:30 | modify | 620 | 0.10 | 1.33120 | 1.33920 | 1.32700 | |
1860 | 2010.04.27 17:45 | sell | 621 | 0.20 | 1.33340 | 0.00000 | 0.00000 | |
1861 | 2010.04.27 17:45 | modify | 621 | 0.20 | 1.33340 | 1.33920 | 1.32700 | |
1862 | 2010.04.27 17:52 | close | 620 | 0.10 | 1.33121 | 1.33920 | 1.32700 | -0.85 | 13709.07 |
1863 | 2010.04.27 17:52 | close | 621 | 0.20 | 1.33121 | 1.33920 | 1.32700 | 42.29 | 13751.36 |
1864 | 2010.04.28 02:30 | sell | 622 | 0.10 | 1.31810 | 0.00000 | 0.00000 | |
1865 | 2010.04.28 02:30 | modify | 622 | 0.10 | 1.31810 | 1.32610 | 1.31390 | |
1866 | 2010.04.28 05:00 | sell | 623 | 0.20 | 1.31980 | 0.00000 | 0.00000 | |
1867 | 2010.04.28 05:00 | modify | 623 | 0.20 | 1.31980 | 1.32610 | 1.31390 | |
1868 | 2010.04.28 08:00 | close | 622 | 0.10 | 1.31995 | 1.32610 | 1.31390 | -19.25 | 13732.11 |
1869 | 2010.04.28 08:00 | close | 623 | 0.20 | 1.31995 | 1.32610 | 1.31390 | -4.51 | 13727.60 |
1870 | 2010.05.03 08:45 | sell | 624 | 0.10 | 1.32380 | 0.00000 | 0.00000 | |
1871 | 2010.05.03 08:45 | modify | 624 | 0.10 | 1.32380 | 1.33180 | 1.31960 | |
1872 | 2010.05.03 10:00 | close | 624 | 0.10 | 1.32245 | 1.33180 | 1.31960 | 12.75 | 13740.35 |
1873 | 2010.05.03 20:15 | sell | 625 | 0.10 | 1.31950 | 0.00000 | 0.00000 | |
1874 | 2010.05.03 20:15 | modify | 625 | 0.10 | 1.31950 | 1.32750 | 1.31530 | |
1875 | 2010.05.03 21:45 | sell | 626 | 0.20 | 1.32050 | 0.00000 | 0.00000 | |
1876 | 2010.05.03 21:45 | modify | 626 | 0.20 | 1.32050 | 1.32750 | 1.31530 | |
1877 | 2010.05.03 23:00 | close | 625 | 0.10 | 1.31945 | 1.32750 | 1.31530 | -0.25 | 13740.10 |
1878 | 2010.05.03 23:00 | close | 626 | 0.20 | 1.31945 | 1.32750 | 1.31530 | 19.49 | 13759.59 |
1879 | 2010.05.05 03:15 | sell | 627 | 0.10 | 1.29900 | 0.00000 | 0.00000 | |
1880 | 2010.05.05 03:15 | modify | 627 | 0.10 | 1.29900 | 1.30700 | 1.29480 | |
1881 | 2010.05.05 03:45 | close | 627 | 0.10 | 1.29655 | 1.30700 | 1.29480 | 23.75 | 13783.34 |
1882 | 2010.05.05 06:30 | sell | 628 | 0.10 | 1.29650 | 0.00000 | 0.00000 | |
1883 | 2010.05.05 06:30 | modify | 628 | 0.10 | 1.29650 | 1.30450 | 1.29230 | |
1884 | 2010.05.05 07:30 | close | 628 | 0.10 | 1.29425 | 1.30450 | 1.29230 | 21.75 | 13805.09 |
1885 | 2010.05.05 09:15 | sell | 629 | 0.10 | 1.29750 | 0.00000 | 0.00000 | |
1886 | 2010.05.05 09:15 | modify | 629 | 0.10 | 1.29750 | 1.30550 | 1.29330 | |
1887 | 2010.05.05 09:30 | sell | 630 | 0.20 | 1.29870 | 0.00000 | 0.00000 | |
1888 | 2010.05.05 09:30 | modify | 630 | 0.20 | 1.29870 | 1.30550 | 1.29330 | |
1889 | 2010.05.05 10:10 | close | 629 | 0.10 | 1.29685 | 1.30550 | 1.29330 | 5.75 | 13810.84 |
1890 | 2010.05.05 10:10 | close | 630 | 0.20 | 1.29685 | 1.30550 | 1.29330 | 35.49 | 13846.33 |
1891 | 2010.05.05 18:30 | sell | 631 | 0.10 | 1.28680 | 0.00000 | 0.00000 | |
1892 | 2010.05.05 18:30 | modify | 631 | 0.10 | 1.28680 | 1.29480 | 1.28260 | |
1893 | 2010.05.05 18:45 | sell | 632 | 0.20 | 1.28810 | 0.00000 | 0.00000 | |
1894 | 2010.05.05 18:45 | modify | 632 | 0.20 | 1.28810 | 1.29480 | 1.28260 | |
1895 | 2010.05.05 20:29 | close | 631 | 0.10 | 1.28619 | 1.29480 | 1.28260 | 5.35 | 13851.68 |
1896 | 2010.05.05 20:29 | close | 632 | 0.20 | 1.28619 | 1.29480 | 1.28260 | 36.69 | 13888.37 |
1897 | 2010.05.06 03:45 | sell | 633 | 0.10 | 1.28430 | 0.00000 | 0.00000 | |
1898 | 2010.05.06 03:45 | modify | 633 | 0.10 | 1.28430 | 1.29230 | 1.28010 | |
1899 | 2010.05.06 07:30 | close | 633 | 0.10 | 1.28375 | 1.29230 | 1.28010 | 4.75 | 13893.12 |
1900 | 2010.05.07 05:15 | sell | 634 | 0.10 | 1.26670 | 0.00000 | 0.00000 | |
1901 | 2010.05.07 05:15 | modify | 634 | 0.10 | 1.26670 | 1.27470 | 1.26250 | |
1902 | 2010.05.07 08:26 | close | 634 | 0.10 | 1.26654 | 1.27470 | 1.26250 | 0.85 | 13893.97 |
1903 | 2010.05.11 16:15 | sell | 635 | 0.10 | 1.27190 | 0.00000 | 0.00000 | |
1904 | 2010.05.11 16:15 | modify | 635 | 0.10 | 1.27190 | 1.27990 | 1.26770 | |
1905 | 2010.05.11 17:45 | close | 635 | 0.10 | 1.26975 | 1.27990 | 1.26770 | 20.75 | 13914.72 |
1906 | 2010.05.12 03:15 | sell | 636 | 0.10 | 1.26540 | 0.00000 | 0.00000 | |
1907 | 2010.05.12 03:15 | modify | 636 | 0.10 | 1.26540 | 1.27340 | 1.26120 | |
1908 | 2010.05.12 04:00 | close | 636 | 0.10 | 1.26285 | 1.27340 | 1.26120 | 24.75 | 13939.47 |
1909 | 2010.05.12 09:00 | sell | 637 | 0.10 | 1.26440 | 0.00000 | 0.00000 | |
1910 | 2010.05.12 09:00 | modify | 637 | 0.10 | 1.26440 | 1.27240 | 1.26020 | |
1911 | 2010.05.12 10:30 | sell | 638 | 0.20 | 1.26610 | 0.00000 | 0.00000 | |
1912 | 2010.05.12 10:30 | modify | 638 | 0.20 | 1.26610 | 1.27240 | 1.26020 | |
1913 | 2010.05.12 11:24 | s/l | 637 | 0.10 | 1.27240 | 1.27240 | 1.26020 | -80.75 | 13858.72 |
1914 | 2010.05.12 11:24 | s/l | 638 | 0.20 | 1.27240 | 1.27240 | 1.26020 | -127.51 | 13731.21 |
1915 | 2010.05.14 14:45 | sell | 639 | 0.10 | 1.24780 | 0.00000 | 0.00000 | |
1916 | 2010.05.14 14:45 | modify | 639 | 0.10 | 1.24780 | 1.25580 | 1.24360 | |
1917 | 2010.05.14 15:15 | sell | 640 | 0.20 | 1.24930 | 0.00000 | 0.00000 | |
1918 | 2010.05.14 15:15 | modify | 640 | 0.20 | 1.24930 | 1.25580 | 1.24360 | |
1919 | 2010.05.14 15:33 | close | 639 | 0.10 | 1.24730 | 1.25580 | 1.24360 | 4.25 | 13735.46 |
1920 | 2010.05.14 15:33 | close | 640 | 0.20 | 1.24730 | 1.25580 | 1.24360 | 38.49 | 13773.95 |
1921 | 2010.05.17 08:00 | sell | 641 | 0.10 | 1.22910 | 0.00000 | 0.00000 | |
1922 | 2010.05.17 08:00 | modify | 641 | 0.10 | 1.22910 | 1.23710 | 1.22490 | |
1923 | 2010.05.17 08:45 | close | 641 | 0.10 | 1.22605 | 1.23710 | 1.22490 | 29.75 | 13803.70 |
1924 | 2010.05.19 05:45 | sell | 642 | 0.10 | 1.21900 | 0.00000 | 0.00000 | |
1925 | 2010.05.19 05:45 | modify | 642 | 0.10 | 1.21900 | 1.22700 | 1.21480 | |
1926 | 2010.05.19 06:00 | sell | 643 | 0.20 | 1.22020 | 0.00000 | 0.00000 | |
1927 | 2010.05.19 06:00 | modify | 643 | 0.20 | 1.22020 | 1.22700 | 1.21480 | |
1928 | 2010.05.19 06:58 | close | 642 | 0.10 | 1.21837 | 1.22700 | 1.21480 | 5.55 | 13809.25 |
1929 | 2010.05.19 06:58 | close | 643 | 0.20 | 1.21837 | 1.22700 | 1.21480 | 35.09 | 13844.34 |
1930 | 2010.05.20 02:00 | buy | 644 | 0.10 | 1.23875 | 0.00000 | 0.00000 | |
1931 | 2010.05.20 02:00 | modify | 644 | 0.10 | 1.23875 | 1.23075 | 1.24295 | |
1932 | 2010.05.20 03:15 | buy | 645 | 0.20 | 1.23675 | 0.00000 | 0.00000 | |
1933 | 2010.05.20 03:15 | modify | 645 | 0.20 | 1.23675 | 1.23075 | 1.24295 | |
1934 | 2010.05.20 06:15 | close | 644 | 0.10 | 1.23580 | 1.23075 | 1.24295 | -30.25 | 13814.09 |
1935 | 2010.05.20 06:15 | close | 645 | 0.20 | 1.23580 | 1.23075 | 1.24295 | -20.51 | 13793.58 |
1936 | 2010.05.20 23:30 | buy | 646 | 0.10 | 1.24875 | 0.00000 | 0.00000 | |
1937 | 2010.05.20 23:30 | modify | 646 | 0.10 | 1.24875 | 1.24075 | 1.25295 | |
1938 | 2010.05.21 00:15 | buy | 647 | 0.20 | 1.24665 | 0.00000 | 0.00000 | |
1939 | 2010.05.21 00:15 | modify | 647 | 0.20 | 1.24665 | 1.24075 | 1.25295 | |
1940 | 2010.05.21 02:11 | close | 646 | 0.10 | 1.24880 | 1.24075 | 1.25295 | -0.49 | 13793.09 |
1941 | 2010.05.21 02:11 | close | 647 | 0.20 | 1.24880 | 1.24075 | 1.25295 | 41.49 | 13834.58 |
1942 | 2010.05.21 09:30 | buy | 648 | 0.10 | 1.25695 | 0.00000 | 0.00000 | |
1943 | 2010.05.21 09:30 | modify | 648 | 0.10 | 1.25695 | 1.24895 | 1.26115 | |
1944 | 2010.05.21 09:45 | buy | 649 | 0.20 | 1.25605 | 0.00000 | 0.00000 | |
1945 | 2010.05.21 09:45 | modify | 649 | 0.20 | 1.25605 | 1.24895 | 1.26115 | |
1946 | 2010.05.21 10:44 | s/l | 648 | 0.10 | 1.24895 | 1.24895 | 1.26115 | -80.75 | 13753.83 |
1947 | 2010.05.21 10:44 | s/l | 649 | 0.20 | 1.24895 | 1.24895 | 1.26115 | -143.51 | 13610.32 |
1948 | 2010.05.24 18:30 | sell | 650 | 0.10 | 1.23930 | 0.00000 | 0.00000 | |
1949 | 2010.05.24 18:30 | modify | 650 | 0.10 | 1.23930 | 1.24730 | 1.23510 | |
1950 | 2010.05.24 18:45 | sell | 651 | 0.20 | 1.24060 | 0.00000 | 0.00000 | |
1951 | 2010.05.24 18:45 | modify | 651 | 0.20 | 1.24060 | 1.24730 | 1.23510 | |
1952 | 2010.05.24 21:30 | close | 650 | 0.10 | 1.24004 | 1.24730 | 1.23510 | -8.15 | 13602.17 |
1953 | 2010.05.24 21:30 | close | 651 | 0.20 | 1.24004 | 1.24730 | 1.23510 | 9.69 | 13611.86 |
1954 | 2010.05.25 15:00 | sell | 652 | 0.10 | 1.22110 | 0.00000 | 0.00000 | |
1955 | 2010.05.25 15:00 | modify | 652 | 0.10 | 1.22110 | 1.22910 | 1.21690 | |
1956 | 2010.05.25 15:30 | sell | 653 | 0.20 | 1.22330 | 0.00000 | 0.00000 | |
1957 | 2010.05.25 15:30 | modify | 653 | 0.20 | 1.22330 | 1.22910 | 1.21690 | |
1958 | 2010.05.25 15:53 | close | 652 | 0.10 | 1.22116 | 1.22910 | 1.21690 | -1.35 | 13610.51 |
1959 | 2010.05.25 15:53 | close | 653 | 0.20 | 1.22116 | 1.22910 | 1.21690 | 41.29 | 13651.80 |
1960 | 2010.05.25 17:00 | sell | 654 | 0.10 | 1.22330 | 0.00000 | 0.00000 | |
1961 | 2010.05.25 17:00 | modify | 654 | 0.10 | 1.22330 | 1.23130 | 1.21910 | |
1962 | 2010.05.25 21:25 | s/l | 654 | 0.10 | 1.23130 | 1.23130 | 1.21910 | -80.75 | 13571.05 |
1963 | 2010.05.26 20:45 | sell | 655 | 0.10 | 1.22400 | 0.00000 | 0.00000 | |
1964 | 2010.05.26 20:45 | modify | 655 | 0.10 | 1.22400 | 1.23200 | 1.21980 | |
1965 | 2010.05.26 21:26 | t/p | 655 | 0.10 | 1.21980 | 1.23200 | 1.21980 | 41.25 | 13612.30 |
1966 | 2010.05.27 03:15 | sell | 656 | 0.10 | 1.21910 | 0.00000 | 0.00000 | |
1967 | 2010.05.27 03:15 | modify | 656 | 0.10 | 1.21910 | 1.22710 | 1.21490 | |
1968 | 2010.05.27 04:15 | sell | 657 | 0.20 | 1.22100 | 0.00000 | 0.00000 | |
1969 | 2010.05.27 04:15 | modify | 657 | 0.20 | 1.22100 | 1.22710 | 1.21490 | |
1970 | 2010.05.27 04:58 | close | 656 | 0.10 | 1.21895 | 1.22710 | 1.21490 | 0.75 | 13613.05 |
1971 | 2010.05.27 04:58 | close | 657 | 0.20 | 1.21895 | 1.22710 | 1.21490 | 39.49 | 13652.54 |
1972 | 2010.05.28 14:15 | buy | 658 | 0.10 | 1.23875 | 0.00000 | 0.00000 | |
1973 | 2010.05.28 14:15 | modify | 658 | 0.10 | 1.23875 | 1.23075 | 1.24295 | |
1974 | 2010.05.28 15:30 | buy | 659 | 0.20 | 1.23605 | 0.00000 | 0.00000 | |
1975 | 2010.05.28 15:30 | modify | 659 | 0.20 | 1.23605 | 1.23075 | 1.24295 | |
1976 | 2010.05.28 18:58 | close | 658 | 0.10 | 1.23700 | 1.23075 | 1.24295 | -18.25 | 13634.29 |
1977 | 2010.05.28 18:58 | close | 659 | 0.20 | 1.23700 | 1.23075 | 1.24295 | 17.49 | 13651.78 |
1978 | 2010.05.31 02:15 | sell | 660 | 0.10 | 1.22850 | 0.00000 | 0.00000 | |
1979 | 2010.05.31 02:15 | modify | 660 | 0.10 | 1.22850 | 1.23650 | 1.22430 | |
1980 | 2010.05.31 03:15 | sell | 661 | 0.20 | 1.23080 | 0.00000 | 0.00000 | |
1981 | 2010.05.31 03:15 | modify | 661 | 0.20 | 1.23080 | 1.23650 | 1.22430 | |
1982 | 2010.05.31 03:55 | close | 660 | 0.10 | 1.22862 | 1.23650 | 1.22430 | -1.95 | 13649.83 |
1983 | 2010.05.31 03:55 | close | 661 | 0.20 | 1.22862 | 1.23650 | 1.22430 | 42.09 | 13691.92 |
1984 | 2010.06.01 15:30 | sell | 662 | 0.10 | 1.21690 | 0.00000 | 0.00000 | |
1985 | 2010.06.01 15:30 | modify | 662 | 0.10 | 1.21690 | 1.22490 | 1.21270 | |
1986 | 2010.06.01 16:15 | sell | 663 | 0.20 | 1.21840 | 0.00000 | 0.00000 | |
1987 | 2010.06.01 16:15 | modify | 663 | 0.20 | 1.21840 | 1.22490 | 1.21270 | |
1988 | 2010.06.01 17:16 | s/l | 662 | 0.10 | 1.22490 | 1.22490 | 1.21270 | -80.75 | 13611.17 |
1989 | 2010.06.01 17:16 | s/l | 663 | 0.20 | 1.22490 | 1.22490 | 1.21270 | -131.51 | 13479.66 |
1990 | 2010.06.03 21:45 | sell | 664 | 0.10 | 1.21900 | 0.00000 | 0.00000 | |
1991 | 2010.06.03 21:45 | modify | 664 | 0.10 | 1.21900 | 1.22700 | 1.21480 | |
1992 | 2010.06.03 22:15 | close | 664 | 0.10 | 1.21695 | 1.22700 | 1.21480 | 19.75 | 13499.41 |
1993 | 2010.06.04 03:00 | sell | 665 | 0.10 | 1.21780 | 0.00000 | 0.00000 | |
1994 | 2010.06.04 03:00 | modify | 665 | 0.10 | 1.21780 | 1.22580 | 1.21360 | |
1995 | 2010.06.04 05:15 | close | 665 | 0.10 | 1.21675 | 1.22580 | 1.21360 | 9.75 | 13509.16 |
1996 | 2010.06.07 08:15 | sell | 666 | 0.10 | 1.19280 | 0.00000 | 0.00000 | |
1997 | 2010.06.07 08:15 | modify | 666 | 0.10 | 1.19280 | 1.20080 | 1.18860 | |
1998 | 2010.06.07 09:45 | sell | 667 | 0.20 | 1.19380 | 0.00000 | 0.00000 | |
1999 | 2010.06.07 09:45 | modify | 667 | 0.20 | 1.19380 | 1.20080 | 1.18860 | |
2000 | 2010.06.07 10:50 | close | 666 | 0.10 | 1.19205 | 1.20080 | 1.18860 | 6.75 | 13515.91 |
2001 | 2010.06.07 10:50 | close | 667 | 0.20 | 1.19205 | 1.20080 | 1.18860 | 33.49 | 13549.40 |
2002 | 2010.06.09 20:15 | buy | 668 | 0.10 | 1.20255 | 0.00000 | 0.00000 | |
2003 | 2010.06.09 20:15 | modify | 668 | 0.10 | 1.20255 | 1.19455 | 1.20675 | |
2004 | 2010.06.09 20:45 | buy | 669 | 0.20 | 1.20075 | 0.00000 | 0.00000 | |
2005 | 2010.06.09 20:45 | modify | 669 | 0.20 | 1.20075 | 1.19455 | 1.20675 | |
2006 | 2010.06.10 01:45 | close | 668 | 0.10 | 1.19900 | 1.19455 | 1.20675 | -36.33 | 13513.07 |
2007 | 2010.06.10 01:45 | close | 669 | 0.20 | 1.19900 | 1.19455 | 1.20675 | -36.67 | 13476.40 |
2008 | 2010.06.10 19:15 | buy | 670 | 0.10 | 1.20875 | 0.00000 | 0.00000 | |
2009 | 2010.06.10 19:15 | modify | 670 | 0.10 | 1.20875 | 1.20075 | 1.21295 | |
2010 | 2010.06.10 21:00 | close | 670 | 0.10 | 1.21100 | 1.20075 | 1.21295 | 21.75 | 13498.15 |
2011 | 2010.06.14 05:45 | buy | 671 | 0.10 | 1.21695 | 0.00000 | 0.00000 | |
2012 | 2010.06.14 05:45 | modify | 671 | 0.10 | 1.21695 | 1.20895 | 1.22115 | |
2013 | 2010.06.14 06:15 | close | 671 | 0.10 | 1.21830 | 1.20895 | 1.22115 | 12.75 | 13510.90 |
2014 | 2010.06.15 22:15 | buy | 672 | 0.10 | 1.23265 | 0.00000 | 0.00000 | |
2015 | 2010.06.15 22:15 | modify | 672 | 0.10 | 1.23265 | 1.22465 | 1.23685 | |
2016 | 2010.06.15 23:00 | close | 672 | 0.10 | 1.23450 | 1.22465 | 1.23685 | 17.75 | 13528.65 |
2017 | 2010.06.16 01:30 | buy | 673 | 0.10 | 1.23195 | 0.00000 | 0.00000 | |
2018 | 2010.06.16 01:30 | modify | 673 | 0.10 | 1.23195 | 1.22395 | 1.23615 | |
2019 | 2010.06.16 04:16 | close | 673 | 0.10 | 1.23207 | 1.22395 | 1.23615 | 0.45 | 13529.10 |
2020 | 2010.06.17 15:15 | buy | 674 | 0.10 | 1.23625 | 0.00000 | 0.00000 | |
2021 | 2010.06.17 15:15 | modify | 674 | 0.10 | 1.23625 | 1.22825 | 1.24045 | |
2022 | 2010.06.17 16:00 | close | 674 | 0.10 | 1.23800 | 1.22825 | 1.24045 | 16.75 | 13545.85 |
2023 | 2010.06.22 01:00 | sell | 675 | 0.10 | 1.23230 | 0.00000 | 0.00000 | |
2024 | 2010.06.22 01:00 | modify | 675 | 0.10 | 1.23230 | 1.24030 | 1.22810 | |
2025 | 2010.06.22 03:30 | close | 675 | 0.10 | 1.23105 | 1.24030 | 1.22810 | 11.75 | 13557.60 |
2026 | 2010.06.24 08:15 | buy | 676 | 0.10 | 1.23295 | 0.00000 | 0.00000 | |
2027 | 2010.06.24 08:15 | modify | 676 | 0.10 | 1.23295 | 1.22495 | 1.23715 | |
2028 | 2010.06.24 09:30 | close | 676 | 0.10 | 1.23430 | 1.22495 | 1.23715 | 12.75 | 13570.35 |
2029 | 2010.06.29 01:30 | sell | 677 | 0.10 | 1.22800 | 0.00000 | 0.00000 | |
2030 | 2010.06.29 01:30 | modify | 677 | 0.10 | 1.22800 | 1.23600 | 1.22380 | |
2031 | 2010.06.29 02:00 | close | 677 | 0.10 | 1.22715 | 1.23600 | 1.22380 | 7.75 | 13578.10 |
2032 | 2010.06.29 02:30 | sell | 678 | 0.10 | 1.22820 | 0.00000 | 0.00000 | |
2033 | 2010.06.29 02:30 | modify | 678 | 0.10 | 1.22820 | 1.23620 | 1.22400 | |
2034 | 2010.06.29 05:30 | close | 678 | 0.10 | 1.22785 | 1.23620 | 1.22400 | 2.75 | 13580.85 |
2035 | 2010.06.29 15:45 | sell | 679 | 0.10 | 1.22140 | 0.00000 | 0.00000 | |
2036 | 2010.06.29 15:45 | modify | 679 | 0.10 | 1.22140 | 1.22940 | 1.21720 | |
2037 | 2010.06.29 16:40 | t/p | 679 | 0.10 | 1.21720 | 1.22940 | 1.21720 | 41.25 | 13622.10 |
2038 | 2010.06.29 19:45 | sell | 680 | 0.10 | 1.22000 | 0.00000 | 0.00000 | |
2039 | 2010.06.29 19:45 | modify | 680 | 0.10 | 1.22000 | 1.22800 | 1.21580 | |
2040 | 2010.06.29 21:30 | sell | 681 | 0.20 | 1.22100 | 0.00000 | 0.00000 | |
2041 | 2010.06.29 21:30 | modify | 681 | 0.20 | 1.22100 | 1.22800 | 1.21580 | |
2042 | 2010.06.29 22:21 | close | 680 | 0.10 | 1.21925 | 1.22800 | 1.21580 | 6.75 | 13628.85 |
2043 | 2010.06.29 22:21 | close | 681 | 0.20 | 1.21925 | 1.22800 | 1.21580 | 33.49 | 13662.34 |
2044 | 2010.07.06 20:45 | buy | 682 | 0.10 | 1.26335 | 0.00000 | 0.00000 | |
2045 | 2010.07.06 20:45 | modify | 682 | 0.10 | 1.26335 | 1.25535 | 1.26755 | |
2046 | 2010.07.06 21:15 | buy | 683 | 0.20 | 1.26235 | 0.00000 | 0.00000 | |
2047 | 2010.07.06 21:15 | modify | 683 | 0.20 | 1.26235 | 1.25535 | 1.26755 | |
2048 | 2010.07.07 00:29 | close | 682 | 0.10 | 1.26272 | 1.25535 | 1.26755 | -7.13 | 13655.21 |
2049 | 2010.07.07 00:29 | close | 683 | 0.20 | 1.26272 | 1.25535 | 1.26755 | 5.73 | 13660.94 |
2050 | 2010.07.08 00:30 | buy | 684 | 0.10 | 1.26335 | 0.00000 | 0.00000 | |
2051 | 2010.07.08 00:31 | modify | 684 | 0.10 | 1.26335 | 1.25535 | 1.26755 | |
2052 | 2010.07.08 03:15 | close | 684 | 0.10 | 1.26570 | 1.25535 | 1.26755 | 22.75 | 13683.69 |
2053 | 2010.07.08 07:30 | buy | 685 | 0.10 | 1.26505 | 0.00000 | 0.00000 | |
2054 | 2010.07.08 07:30 | modify | 685 | 0.10 | 1.26505 | 1.25705 | 1.26925 | |
2055 | 2010.07.08 09:00 | close | 685 | 0.10 | 1.26570 | 1.25705 | 1.26925 | 5.75 | 13689.44 |
2056 | 2010.07.12 07:15 | sell | 686 | 0.10 | 1.26050 | 0.00000 | 0.00000 | |
2057 | 2010.07.12 07:15 | modify | 686 | 0.10 | 1.26050 | 1.26850 | 1.25630 | |
2058 | 2010.07.12 08:30 | close | 686 | 0.10 | 1.25935 | 1.26850 | 1.25630 | 10.75 | 13700.19 |
2059 | 2010.07.12 14:45 | sell | 687 | 0.10 | 1.25820 | 0.00000 | 0.00000 | |
2060 | 2010.07.12 14:45 | modify | 687 | 0.10 | 1.25820 | 1.26620 | 1.25400 | |
2061 | 2010.07.12 16:30 | close | 687 | 0.10 | 1.25635 | 1.26620 | 1.25400 | 17.75 | 13717.94 |
2062 | 2010.07.13 21:30 | buy | 688 | 0.10 | 1.26935 | 0.00000 | 0.00000 | |
2063 | 2010.07.13 21:30 | modify | 688 | 0.10 | 1.26935 | 1.26135 | 1.27355 | |
2064 | 2010.07.13 22:15 | close | 688 | 0.10 | 1.27120 | 1.26135 | 1.27355 | 17.75 | 13735.69 |
2065 | 2010.07.14 02:00 | buy | 689 | 0.10 | 1.27185 | 0.00000 | 0.00000 | |
2066 | 2010.07.14 02:00 | modify | 689 | 0.10 | 1.27185 | 1.26385 | 1.27605 | |
2067 | 2010.07.14 05:49 | close | 689 | 0.10 | 1.27200 | 1.26385 | 1.27605 | 0.75 | 13736.44 |
2068 | 2010.07.16 03:15 | buy | 690 | 0.10 | 1.29145 | 0.00000 | 0.00000 | |
2069 | 2010.07.16 03:15 | modify | 690 | 0.10 | 1.29145 | 1.28345 | 1.29565 | |
2070 | 2010.07.16 05:15 | close | 690 | 0.10 | 1.29200 | 1.28345 | 1.29565 | 4.75 | 13741.19 |
2071 | 2010.07.16 05:45 | buy | 691 | 0.10 | 1.29075 | 0.00000 | 0.00000 | |
2072 | 2010.07.16 05:45 | modify | 691 | 0.10 | 1.29075 | 1.28275 | 1.29495 | |
2073 | 2010.07.16 07:15 | close | 691 | 0.10 | 1.29220 | 1.28275 | 1.29495 | 13.75 | 13754.94 |
2074 | 2010.07.19 15:30 | buy | 692 | 0.10 | 1.29485 | 0.00000 | 0.00000 | |
2075 | 2010.07.19 15:30 | modify | 692 | 0.10 | 1.29485 | 1.28685 | 1.29905 | |
2076 | 2010.07.19 15:45 | buy | 693 | 0.20 | 1.29375 | 0.00000 | 0.00000 | |
2077 | 2010.07.19 15:45 | modify | 693 | 0.20 | 1.29375 | 1.28685 | 1.29905 | |
2078 | 2010.07.19 16:27 | close | 692 | 0.10 | 1.29552 | 1.28685 | 1.29905 | 5.95 | 13760.89 |
2079 | 2010.07.19 16:27 | close | 693 | 0.20 | 1.29552 | 1.28685 | 1.29905 | 33.89 | 13794.78 |
2080 | 2010.07.20 17:45 | sell | 694 | 0.10 | 1.28930 | 0.00000 | 0.00000 | |
2081 | 2010.07.20 17:45 | modify | 694 | 0.10 | 1.28930 | 1.29730 | 1.28510 | |
2082 | 2010.07.20 18:15 | sell | 695 | 0.20 | 1.29080 | 0.00000 | 0.00000 | |
2083 | 2010.07.20 18:15 | modify | 695 | 0.20 | 1.29080 | 1.29730 | 1.28510 | |
2084 | 2010.07.20 21:42 | close | 694 | 0.10 | 1.28886 | 1.29730 | 1.28510 | 3.65 | 13798.43 |
2085 | 2010.07.20 21:42 | close | 695 | 0.20 | 1.28886 | 1.29730 | 1.28510 | 37.29 | 13835.72 |
2086 | 2010.07.22 02:00 | sell | 696 | 0.10 | 1.27680 | 0.00000 | 0.00000 | |
2087 | 2010.07.22 02:00 | modify | 696 | 0.10 | 1.27680 | 1.28480 | 1.27260 | |
2088 | 2010.07.22 02:45 | close | 696 | 0.10 | 1.27515 | 1.28480 | 1.27260 | 15.75 | 13851.47 |
2089 | 2010.07.22 05:00 | sell | 697 | 0.10 | 1.27670 | 0.00000 | 0.00000 | |
2090 | 2010.07.22 05:00 | modify | 697 | 0.10 | 1.27670 | 1.28470 | 1.27250 | |
2091 | 2010.07.22 09:08 | close | 697 | 0.10 | 1.27659 | 1.28470 | 1.27250 | 0.35 | 13851.82 |
2092 | 2010.07.22 20:00 | buy | 698 | 0.10 | 1.28915 | 0.00000 | 0.00000 | |
2093 | 2010.07.22 20:00 | modify | 698 | 0.10 | 1.28915 | 1.28115 | 1.29335 | |
2094 | 2010.07.22 21:15 | close | 698 | 0.10 | 1.29090 | 1.28115 | 1.29335 | 16.75 | 13868.57 |
2095 | 2010.07.27 01:00 | buy | 699 | 0.10 | 1.29870 | 0.00000 | 0.00000 | |
2096 | 2010.07.27 01:00 | modify | 699 | 0.10 | 1.29870 | 1.29070 | 1.30290 | |
2097 | 2010.07.27 01:45 | close | 699 | 0.10 | 1.29920 | 1.29070 | 1.30290 | 4.25 | 13872.82 |
2098 | 2010.07.27 03:00 | buy | 700 | 0.10 | 1.29815 | 0.00000 | 0.00000 | |
2099 | 2010.07.27 03:00 | modify | 700 | 0.10 | 1.29815 | 1.29015 | 1.30235 | |
2100 | 2010.07.27 04:45 | close | 700 | 0.10 | 1.30015 | 1.29015 | 1.30235 | 19.25 | 13892.07 |
2101 | 2010.07.29 15:15 | buy | 701 | 0.10 | 1.30690 | 0.00000 | 0.00000 | |
2102 | 2010.07.29 15:15 | modify | 701 | 0.10 | 1.30690 | 1.29890 | 1.31110 | |
2103 | 2010.07.29 16:00 | close | 701 | 0.10 | 1.30845 | 1.29890 | 1.31110 | 14.75 | 13906.82 |
2104 | 2010.07.29 18:30 | buy | 702 | 0.10 | 1.30665 | 0.00000 | 0.00000 | |
2105 | 2010.07.29 18:30 | modify | 702 | 0.10 | 1.30665 | 1.29865 | 1.31085 | |
2106 | 2010.07.29 20:15 | close | 702 | 0.10 | 1.30895 | 1.29865 | 1.31085 | 22.25 | 13929.07 |
2107 | 2010.08.03 04:45 | buy | 703 | 0.10 | 1.31655 | 0.00000 | 0.00000 | |
2108 | 2010.08.03 04:45 | modify | 703 | 0.10 | 1.31655 | 1.30855 | 1.32075 | |
2109 | 2010.08.03 07:00 | close | 703 | 0.10 | 1.31680 | 1.30855 | 1.32075 | 1.75 | 13930.82 |
2110 | 2010.08.03 15:15 | buy | 704 | 0.10 | 1.32185 | 0.00000 | 0.00000 | |
2111 | 2010.08.03 15:15 | modify | 704 | 0.10 | 1.32185 | 1.31385 | 1.32605 | |
2112 | 2010.08.03 17:00 | buy | 705 | 0.20 | 1.32025 | 0.00000 | 0.00000 | |
2113 | 2010.08.03 17:00 | modify | 705 | 0.20 | 1.32025 | 1.31385 | 1.32605 | |
2114 | 2010.08.03 18:03 | close | 704 | 0.10 | 1.32226 | 1.31385 | 1.32605 | 3.35 | 13934.17 |
2115 | 2010.08.03 18:03 | close | 705 | 0.20 | 1.32226 | 1.31385 | 1.32605 | 38.69 | 13972.86 |
2116 | 2010.08.10 09:45 | sell | 706 | 0.10 | 1.31640 | 0.00000 | 0.00000 | |
2117 | 2010.08.10 09:45 | modify | 706 | 0.10 | 1.31640 | 1.32440 | 1.31220 | |
2118 | 2010.08.10 10:45 | sell | 707 | 0.20 | 1.31770 | 0.00000 | 0.00000 | |
2119 | 2010.08.10 10:45 | modify | 707 | 0.20 | 1.31770 | 1.32440 | 1.31220 | |
2120 | 2010.08.10 12:23 | close | 706 | 0.10 | 1.31581 | 1.32440 | 1.31220 | 5.15 | 13978.01 |
2121 | 2010.08.10 12:23 | close | 707 | 0.20 | 1.31581 | 1.32440 | 1.31220 | 36.29 | 14014.30 |
2122 | 2010.08.10 19:30 | sell | 708 | 0.10 | 1.31010 | 0.00000 | 0.00000 | |
2123 | 2010.08.10 19:30 | modify | 708 | 0.10 | 1.31010 | 1.31810 | 1.30590 | |
2124 | 2010.08.10 20:00 | sell | 709 | 0.20 | 1.31150 | 0.00000 | 0.00000 | |
2125 | 2010.08.10 20:00 | modify | 709 | 0.20 | 1.31150 | 1.31810 | 1.30590 | |
2126 | 2010.08.10 21:14 | close | 708 | 0.10 | 1.30936 | 1.31810 | 1.30590 | 6.65 | 14020.95 |
2127 | 2010.08.10 21:14 | close | 709 | 0.20 | 1.30936 | 1.31810 | 1.30590 | 41.29 | 14062.24 |
2128 | 2010.08.10 21:15 | sell | 710 | 0.10 | 1.31230 | 0.00000 | 0.00000 | |
2129 | 2010.08.10 21:15 | modify | 710 | 0.10 | 1.31230 | 1.32030 | 1.30810 | |
2130 | 2010.08.10 21:15 | t/p | 710 | 0.10 | 1.30810 | 1.32030 | 1.30810 | 41.25 | 14103.49 |
2131 | 2010.08.10 21:15 | sell | 711 | 0.10 | 1.31223 | 0.00000 | 0.00000 | |
2132 | 2010.08.10 21:15 | modify | 711 | 0.10 | 1.31223 | 1.32023 | 1.30803 | |
2133 | 2010.08.10 21:23 | s/l | 711 | 0.10 | 1.32023 | 1.32023 | 1.30803 | -80.75 | 14022.74 |
2134 | 2010.08.11 12:00 | sell | 712 | 0.10 | 1.30750 | 0.00000 | 0.00000 | |
2135 | 2010.08.11 12:00 | modify | 712 | 0.10 | 1.30750 | 1.31550 | 1.30330 | |
2136 | 2010.08.11 12:43 | t/p | 712 | 0.10 | 1.30330 | 1.31550 | 1.30330 | 41.25 | 14063.99 |
2137 | 2010.08.12 02:45 | sell | 713 | 0.10 | 1.28520 | 0.00000 | 0.00000 | |
2138 | 2010.08.12 02:45 | modify | 713 | 0.10 | 1.28520 | 1.29320 | 1.28100 | |
2139 | 2010.08.12 03:15 | sell | 714 | 0.20 | 1.28660 | 0.00000 | 0.00000 | |
2140 | 2010.08.12 03:15 | modify | 714 | 0.20 | 1.28660 | 1.29320 | 1.28100 | |
2141 | 2010.08.12 11:45 | close | 713 | 0.10 | 1.28765 | 1.29320 | 1.28100 | -25.25 | 14038.74 |
2142 | 2010.08.12 11:45 | close | 714 | 0.20 | 1.28765 | 1.29320 | 1.28100 | -22.51 | 14016.23 |
2143 | 2010.08.16 01:00 | sell | 715 | 0.10 | 1.27670 | 0.00000 | 0.00000 | |
2144 | 2010.08.16 01:00 | modify | 715 | 0.10 | 1.27670 | 1.28470 | 1.27250 | |
2145 | 2010.08.16 03:00 | close | 715 | 0.10 | 1.27565 | 1.28470 | 1.27250 | 9.75 | 14025.98 |
2146 | 2010.08.19 09:00 | sell | 716 | 0.10 | 1.28130 | 0.00000 | 0.00000 | |
2147 | 2010.08.19 09:00 | modify | 716 | 0.10 | 1.28130 | 1.28930 | 1.27710 | |
2148 | 2010.08.19 10:36 | t/p | 716 | 0.10 | 1.27710 | 1.28930 | 1.27710 | 41.25 | 14067.23 |
2149 | 2010.08.24 04:15 | sell | 717 | 0.10 | 1.26420 | 0.00000 | 0.00000 | |
2150 | 2010.08.24 04:15 | modify | 717 | 0.10 | 1.26420 | 1.27220 | 1.26000 | |
2151 | 2010.08.24 04:45 | close | 717 | 0.10 | 1.26245 | 1.27220 | 1.26000 | 16.75 | 14083.98 |
2152 | 2010.08.24 06:30 | sell | 718 | 0.10 | 1.26410 | 0.00000 | 0.00000 | |
2153 | 2010.08.24 06:30 | modify | 718 | 0.10 | 1.26410 | 1.27210 | 1.25990 | |
2154 | 2010.08.24 09:30 | sell | 719 | 0.20 | 1.26550 | 0.00000 | 0.00000 | |
2155 | 2010.08.24 09:30 | modify | 719 | 0.20 | 1.26550 | 1.27210 | 1.25990 | |
2156 | 2010.08.24 09:42 | close | 718 | 0.10 | 1.26363 | 1.27210 | 1.25990 | 3.95 | 14087.93 |
2157 | 2010.08.24 09:42 | close | 719 | 0.20 | 1.26363 | 1.27210 | 1.25990 | 35.89 | 14123.82 |
2158 | 2010.08.31 01:30 | sell | 720 | 0.10 | 1.26690 | 0.00000 | 0.00000 | |
2159 | 2010.08.31 01:30 | modify | 720 | 0.10 | 1.26690 | 1.27490 | 1.26270 | |
2160 | 2010.08.31 02:15 | close | 720 | 0.10 | 1.26625 | 1.27490 | 1.26270 | 5.75 | 14129.57 |
2161 | 2010.08.31 06:00 | sell | 721 | 0.10 | 1.26560 | 0.00000 | 0.00000 | |
2162 | 2010.08.31 06:00 | modify | 721 | 0.10 | 1.26560 | 1.27360 | 1.26140 | |
2163 | 2010.08.31 08:45 | close | 721 | 0.10 | 1.26435 | 1.27360 | 1.26140 | 11.75 | 14141.32 |
2164 | 2010.09.01 19:45 | buy | 722 | 0.10 | 1.27925 | 0.00000 | 0.00000 | |
2165 | 2010.09.01 19:45 | modify | 722 | 0.10 | 1.27925 | 1.27125 | 1.28345 | |
2166 | 2010.09.01 22:45 | close | 722 | 0.10 | 1.28030 | 1.27125 | 1.28345 | 9.75 | 14151.07 |
2167 | 2010.09.07 07:15 | sell | 723 | 0.10 | 1.28130 | 0.00000 | 0.00000 | |
2168 | 2010.09.07 07:15 | modify | 723 | 0.10 | 1.28130 | 1.28930 | 1.27710 | |
2169 | 2010.09.07 08:15 | close | 723 | 0.10 | 1.27935 | 1.28930 | 1.27710 | 18.75 | 14169.82 |
2170 | 2010.09.07 16:15 | sell | 724 | 0.10 | 1.27630 | 0.00000 | 0.00000 | |
2171 | 2010.09.07 16:15 | modify | 724 | 0.10 | 1.27630 | 1.28430 | 1.27210 | |
2172 | 2010.09.07 17:30 | close | 724 | 0.10 | 1.27445 | 1.28430 | 1.27210 | 17.75 | 14187.57 |
2173 | 2010.09.07 20:30 | sell | 725 | 0.10 | 1.27290 | 0.00000 | 0.00000 | |
2174 | 2010.09.07 20:30 | modify | 725 | 0.10 | 1.27290 | 1.28090 | 1.26870 | |
2175 | 2010.09.07 21:15 | close | 725 | 0.10 | 1.27085 | 1.28090 | 1.26870 | 19.75 | 14207.32 |
2176 | 2010.09.08 03:00 | sell | 726 | 0.10 | 1.26920 | 0.00000 | 0.00000 | |
2177 | 2010.09.08 03:00 | modify | 726 | 0.10 | 1.26920 | 1.27720 | 1.26500 | |
2178 | 2010.09.08 04:30 | close | 726 | 0.10 | 1.26815 | 1.27720 | 1.26500 | 9.75 | 14217.07 |
2179 | 2010.09.10 07:30 | sell | 727 | 0.10 | 1.26690 | 0.00000 | 0.00000 | |
2180 | 2010.09.10 07:30 | modify | 727 | 0.10 | 1.26690 | 1.27490 | 1.26270 | |
2181 | 2010.09.10 08:00 | sell | 728 | 0.20 | 1.26850 | 0.00000 | 0.00000 | |
2182 | 2010.09.10 08:00 | modify | 728 | 0.20 | 1.26850 | 1.27490 | 1.26270 | |
2183 | 2010.09.10 13:15 | close | 727 | 0.10 | 1.27165 | 1.27490 | 1.26270 | -48.25 | 14168.82 |
2184 | 2010.09.10 13:15 | close | 728 | 0.20 | 1.27165 | 1.27490 | 1.26270 | -64.51 | 14104.31 |
2185 | 2010.09.14 02:45 | buy | 729 | 0.10 | 1.28645 | 0.00000 | 0.00000 | |
2186 | 2010.09.14 02:45 | modify | 729 | 0.10 | 1.28645 | 1.27845 | 1.29065 | |
2187 | 2010.09.14 03:45 | buy | 730 | 0.20 | 1.28515 | 0.00000 | 0.00000 | |
2188 | 2010.09.14 03:45 | modify | 730 | 0.20 | 1.28515 | 1.27845 | 1.29065 | |
2189 | 2010.09.14 04:55 | close | 729 | 0.10 | 1.28700 | 1.27845 | 1.29065 | 4.75 | 14109.06 |
2190 | 2010.09.14 04:55 | close | 730 | 0.20 | 1.28700 | 1.27845 | 1.29065 | 35.49 | 14144.55 |
2191 | 2010.09.14 22:45 | buy | 731 | 0.10 | 1.30095 | 0.00000 | 0.00000 | |
2192 | 2010.09.14 22:45 | modify | 731 | 0.10 | 1.30095 | 1.29295 | 1.30515 | |
2193 | 2010.09.14 23:15 | buy | 732 | 0.20 | 1.29965 | 0.00000 | 0.00000 | |
2194 | 2010.09.14 23:15 | modify | 732 | 0.20 | 1.29965 | 1.29295 | 1.30515 | |
2195 | 2010.09.15 03:00 | close | 731 | 0.10 | 1.29950 | 1.29295 | 1.30515 | -15.33 | 14129.22 |
2196 | 2010.09.15 03:00 | close | 732 | 0.20 | 1.29950 | 1.29295 | 1.30515 | -4.67 | 14124.55 |
2197 | 2010.09.15 04:45 | buy | 733 | 0.10 | 1.29805 | 0.00000 | 0.00000 | |
2198 | 2010.09.15 04:45 | modify | 733 | 0.10 | 1.29805 | 1.29005 | 1.30225 | |
2199 | 2010.09.15 06:00 | buy | 734 | 0.20 | 1.29665 | 0.00000 | 0.00000 | |
2200 | 2010.09.15 06:00 | modify | 734 | 0.20 | 1.29665 | 1.29005 | 1.30225 | |
2201 | 2010.09.15 08:00 | close | 733 | 0.10 | 1.29770 | 1.29005 | 1.30225 | -4.25 | 14120.30 |
2202 | 2010.09.15 08:00 | close | 734 | 0.20 | 1.29770 | 1.29005 | 1.30225 | 19.49 | 14139.79 |
2203 | 2010.09.16 15:30 | buy | 735 | 0.10 | 1.30725 | 0.00000 | 0.00000 | |
2204 | 2010.09.16 15:30 | modify | 735 | 0.10 | 1.30725 | 1.29925 | 1.31145 | |
2205 | 2010.09.16 15:45 | buy | 736 | 0.20 | 1.30555 | 0.00000 | 0.00000 | |
2206 | 2010.09.16 15:45 | modify | 736 | 0.20 | 1.30555 | 1.29925 | 1.31145 | |
2207 | 2010.09.16 16:04 | close | 735 | 0.10 | 1.30753 | 1.29925 | 1.31145 | 2.05 | 14141.84 |
2208 | 2010.09.16 16:04 | close | 736 | 0.20 | 1.30753 | 1.29925 | 1.31145 | 38.09 | 14179.93 |
2209 | 2010.09.17 13:00 | buy | 737 | 0.10 | 1.31315 | 0.00000 | 0.00000 | |
2210 | 2010.09.17 13:00 | modify | 737 | 0.10 | 1.31315 | 1.30515 | 1.31735 | |
2211 | 2010.09.17 13:30 | buy | 738 | 0.20 | 1.31085 | 0.00000 | 0.00000 | |
2212 | 2010.09.17 13:30 | modify | 738 | 0.20 | 1.31085 | 1.30515 | 1.31735 | |
2213 | 2010.09.17 15:09 | s/l | 737 | 0.10 | 1.30515 | 1.30515 | 1.31735 | -80.75 | 14099.18 |
2214 | 2010.09.17 15:09 | s/l | 738 | 0.20 | 1.30515 | 1.30515 | 1.31735 | -115.51 | 13983.67 |
2215 | 2010.09.21 15:15 | buy | 739 | 0.10 | 1.31205 | 0.00000 | 0.00000 | |
2216 | 2010.09.21 15:15 | modify | 739 | 0.10 | 1.31205 | 1.30405 | 1.31625 | |
2217 | 2010.09.21 16:15 | close | 739 | 0.10 | 1.31310 | 1.30405 | 1.31625 | 9.75 | 13993.42 |
2218 | 2010.09.22 15:15 | buy | 740 | 0.10 | 1.33625 | 0.00000 | 0.00000 | |
2219 | 2010.09.22 15:15 | modify | 740 | 0.10 | 1.33625 | 1.32825 | 1.34045 | |
2220 | 2010.09.22 16:05 | t/p | 740 | 0.10 | 1.34045 | 1.32825 | 1.34045 | 41.25 | 14034.67 |
2221 | 2010.09.22 18:45 | buy | 741 | 0.10 | 1.33815 | 0.00000 | 0.00000 | |
2222 | 2010.09.22 18:45 | modify | 741 | 0.10 | 1.33815 | 1.33015 | 1.34235 | |
2223 | 2010.09.22 20:00 | buy | 742 | 0.20 | 1.33645 | 0.00000 | 0.00000 | |
2224 | 2010.09.22 20:00 | modify | 742 | 0.20 | 1.33645 | 1.33015 | 1.34235 | |
2225 | 2010.09.22 21:00 | close | 741 | 0.10 | 1.33780 | 1.33015 | 1.34235 | -4.25 | 14030.42 |
2226 | 2010.09.22 21:00 | close | 742 | 0.20 | 1.33780 | 1.33015 | 1.34235 | 25.49 | 14055.91 |
2227 | 2010.09.23 01:45 | buy | 743 | 0.10 | 1.33915 | 0.00000 | 0.00000 | |
2228 | 2010.09.23 01:45 | modify | 743 | 0.10 | 1.33915 | 1.33115 | 1.34335 | |
2229 | 2010.09.23 04:00 | close | 743 | 0.10 | 1.34060 | 1.33115 | 1.34335 | 13.75 | 14069.66 |
2230 | 2010.09.28 21:30 | buy | 744 | 0.10 | 1.35655 | 0.00000 | 0.00000 | |
2231 | 2010.09.28 21:31 | modify | 744 | 0.10 | 1.35655 | 1.34855 | 1.36075 | |
2232 | 2010.09.28 22:45 | close | 744 | 0.10 | 1.35850 | 1.34855 | 1.36075 | 18.75 | 14088.41 |
2233 | 2010.09.29 01:30 | buy | 745 | 0.10 | 1.35755 | 0.00000 | 0.00000 | |
2234 | 2010.09.29 01:30 | modify | 745 | 0.10 | 1.35755 | 1.34955 | 1.36175 | |
2235 | 2010.09.29 03:45 | close | 745 | 0.10 | 1.35820 | 1.34955 | 1.36175 | 5.75 | 14094.16 |
2236 | 2010.10.01 14:45 | buy | 746 | 0.10 | 1.37235 | 0.00000 | 0.00000 | |
2237 | 2010.10.01 14:45 | modify | 746 | 0.10 | 1.37235 | 1.36435 | 1.37655 | |
2238 | 2010.10.01 17:00 | close | 746 | 0.10 | 1.37440 | 1.36435 | 1.37655 | 19.75 | 14113.91 |
2239 | 2010.10.04 02:00 | buy | 747 | 0.10 | 1.37765 | 0.00000 | 0.00000 | |
2240 | 2010.10.04 02:00 | modify | 747 | 0.10 | 1.37765 | 1.36965 | 1.38185 | |
2241 | 2010.10.04 03:15 | buy | 748 | 0.20 | 1.37605 | 0.00000 | 0.00000 | |
2242 | 2010.10.04 03:15 | modify | 748 | 0.20 | 1.37605 | 1.36965 | 1.38185 | |
2243 | 2010.10.04 05:30 | close | 747 | 0.10 | 1.37680 | 1.36965 | 1.38185 | -9.25 | 14104.66 |
2244 | 2010.10.04 05:30 | close | 748 | 0.20 | 1.37680 | 1.36965 | 1.38185 | 13.49 | 14118.15 |
2245 | 2010.10.05 22:45 | buy | 749 | 0.10 | 1.38305 | 0.00000 | 0.00000 | |
2246 | 2010.10.05 22:45 | modify | 749 | 0.10 | 1.38305 | 1.37505 | 1.38725 | |
2247 | 2010.10.06 01:30 | close | 749 | 0.10 | 1.38380 | 1.37505 | 1.38725 | 6.67 | 14124.82 |
2248 | 2010.10.07 01:15 | buy | 750 | 0.10 | 1.39245 | 0.00000 | 0.00000 | |
2249 | 2010.10.07 01:15 | modify | 750 | 0.10 | 1.39245 | 1.38445 | 1.39665 | |
2250 | 2010.10.07 04:15 | buy | 751 | 0.20 | 1.39105 | 0.00000 | 0.00000 | |
2251 | 2010.10.07 04:15 | modify | 751 | 0.20 | 1.39105 | 1.38445 | 1.39665 | |
2252 | 2010.10.07 06:02 | close | 750 | 0.10 | 1.39156 | 1.38445 | 1.39665 | -9.65 | 14115.17 |
2253 | 2010.10.07 06:02 | close | 751 | 0.20 | 1.39156 | 1.38445 | 1.39665 | 8.69 | 14123.86 |
2254 | 2010.10.11 03:45 | buy | 752 | 0.10 | 1.39755 | 0.00000 | 0.00000 | |
2255 | 2010.10.11 03:45 | modify | 752 | 0.10 | 1.39755 | 1.38955 | 1.40175 | |
2256 | 2010.10.11 04:00 | buy | 753 | 0.20 | 1.39645 | 0.00000 | 0.00000 | |
2257 | 2010.10.11 04:00 | modify | 753 | 0.20 | 1.39645 | 1.38955 | 1.40175 | |
2258 | 2010.10.11 04:54 | close | 752 | 0.10 | 1.39828 | 1.38955 | 1.40175 | 6.55 | 14130.41 |
2259 | 2010.10.11 04:54 | close | 753 | 0.20 | 1.39828 | 1.38955 | 1.40175 | 35.09 | 14165.50 |
2260 | 2010.10.11 07:00 | buy | 754 | 0.10 | 1.39645 | 0.00000 | 0.00000 | |
2261 | 2010.10.11 07:00 | modify | 754 | 0.10 | 1.39645 | 1.38845 | 1.40065 | |
2262 | 2010.10.11 09:30 | close | 754 | 0.10 | 1.39810 | 1.38845 | 1.40065 | 15.75 | 14181.25 |
2263 | 2010.10.12 01:15 | sell | 755 | 0.10 | 1.38850 | 0.00000 | 0.00000 | |
2264 | 2010.10.12 01:15 | modify | 755 | 0.10 | 1.38850 | 1.39650 | 1.38430 | |
2265 | 2010.10.12 02:15 | close | 755 | 0.10 | 1.38705 | 1.39650 | 1.38430 | 13.75 | 14195.00 |
2266 | 2010.10.12 05:45 | sell | 756 | 0.10 | 1.38740 | 0.00000 | 0.00000 | |
2267 | 2010.10.12 05:45 | modify | 756 | 0.10 | 1.38740 | 1.39540 | 1.38320 | |
2268 | 2010.10.12 08:00 | close | 756 | 0.10 | 1.38645 | 1.39540 | 1.38320 | 8.75 | 14203.75 |
2269 | 2010.10.12 14:45 | sell | 757 | 0.10 | 1.38270 | 0.00000 | 0.00000 | |
2270 | 2010.10.12 14:45 | modify | 757 | 0.10 | 1.38270 | 1.39070 | 1.37850 | |
2271 | 2010.10.12 16:00 | sell | 758 | 0.20 | 1.38440 | 0.00000 | 0.00000 | |
2272 | 2010.10.12 16:00 | modify | 758 | 0.20 | 1.38440 | 1.39070 | 1.37850 | |
2273 | 2010.10.12 16:33 | close | 757 | 0.10 | 1.38241 | 1.39070 | 1.37850 | 2.15 | 14205.90 |
2274 | 2010.10.12 16:33 | close | 758 | 0.20 | 1.38241 | 1.39070 | 1.37850 | 38.29 | 14244.19 |
2275 | 2010.10.13 02:00 | buy | 759 | 0.10 | 1.39155 | 0.00000 | 0.00000 | |
2276 | 2010.10.13 02:00 | modify | 759 | 0.10 | 1.39155 | 1.38355 | 1.39575 | |
2277 | 2010.10.13 03:15 | close | 759 | 0.10 | 1.39270 | 1.38355 | 1.39575 | 10.75 | 14254.94 |
2278 | 2010.10.13 09:45 | buy | 760 | 0.10 | 1.39455 | 0.00000 | 0.00000 | |
2279 | 2010.10.13 09:45 | modify | 760 | 0.10 | 1.39455 | 1.38655 | 1.39875 | |
2280 | 2010.10.13 10:30 | close | 760 | 0.10 | 1.39680 | 1.38655 | 1.39875 | 21.75 | 14276.69 |
2281 | 2010.10.14 07:30 | buy | 761 | 0.10 | 1.40675 | 0.00000 | 0.00000 | |
2282 | 2010.10.14 07:30 | modify | 761 | 0.10 | 1.40675 | 1.39875 | 1.41095 | |
2283 | 2010.10.14 08:45 | close | 761 | 0.10 | 1.40820 | 1.39875 | 1.41095 | 13.75 | 14290.44 |
2284 | 2010.10.14 13:30 | buy | 762 | 0.10 | 1.40605 | 0.00000 | 0.00000 | |
2285 | 2010.10.14 13:30 | modify | 762 | 0.10 | 1.40605 | 1.39805 | 1.41025 | |
2286 | 2010.10.14 14:45 | close | 762 | 0.10 | 1.40960 | 1.39805 | 1.41025 | 34.75 | 14325.19 |
2287 | 2010.10.18 00:15 | sell | 763 | 0.10 | 1.39880 | 0.00000 | 0.00000 | |
2288 | 2010.10.18 00:15 | modify | 763 | 0.10 | 1.39880 | 1.40680 | 1.39460 | |
2289 | 2010.10.18 01:15 | close | 763 | 0.10 | 1.39605 | 1.40680 | 1.39460 | 26.75 | 14351.94 |
2290 | 2010.10.18 07:45 | sell | 764 | 0.10 | 1.38920 | 0.00000 | 0.00000 | |
2291 | 2010.10.18 07:45 | modify | 764 | 0.10 | 1.38920 | 1.39720 | 1.38500 | |
2292 | 2010.10.18 08:45 | close | 764 | 0.10 | 1.38775 | 1.39720 | 1.38500 | 13.75 | 14365.69 |
2293 | 2010.10.18 09:45 | sell | 765 | 0.10 | 1.38910 | 0.00000 | 0.00000 | |
2294 | 2010.10.18 09:45 | modify | 765 | 0.10 | 1.38910 | 1.39710 | 1.38490 | |
2295 | 2010.10.18 10:15 | close | 765 | 0.10 | 1.38645 | 1.39710 | 1.38490 | 25.75 | 14391.44 |
2296 | 2010.10.18 12:30 | sell | 766 | 0.10 | 1.38860 | 0.00000 | 0.00000 | |
2297 | 2010.10.18 12:30 | modify | 766 | 0.10 | 1.38860 | 1.39660 | 1.38440 | |
2298 | 2010.10.18 13:00 | sell | 767 | 0.20 | 1.38980 | 0.00000 | 0.00000 | |
2299 | 2010.10.18 13:00 | modify | 767 | 0.20 | 1.38980 | 1.39660 | 1.38440 | |
2300 | 2010.10.18 15:00 | close | 766 | 0.10 | 1.38885 | 1.39660 | 1.38440 | -3.25 | 14388.19 |
2301 | 2010.10.18 15:00 | close | 767 | 0.20 | 1.38885 | 1.39660 | 1.38440 | 17.49 | 14405.68 |
2302 | 2010.10.19 19:00 | sell | 768 | 0.10 | 1.38250 | 0.00000 | 0.00000 | |
2303 | 2010.10.19 19:00 | modify | 768 | 0.10 | 1.38250 | 1.39050 | 1.37830 | |
2304 | 2010.10.19 20:29 | t/p | 768 | 0.10 | 1.37830 | 1.39050 | 1.37830 | 41.25 | 14446.93 |
2305 | 2010.10.20 01:00 | sell | 769 | 0.10 | 1.37410 | 0.00000 | 0.00000 | |
2306 | 2010.10.20 01:00 | modify | 769 | 0.10 | 1.37410 | 1.38210 | 1.36990 | |
2307 | 2010.10.20 02:30 | close | 769 | 0.10 | 1.37275 | 1.38210 | 1.36990 | 12.75 | 14459.68 |
2308 | 2010.10.20 04:00 | sell | 770 | 0.10 | 1.37410 | 0.00000 | 0.00000 | |
2309 | 2010.10.20 04:00 | modify | 770 | 0.10 | 1.37410 | 1.38210 | 1.36990 | |
2310 | 2010.10.20 04:45 | sell | 771 | 0.20 | 1.37640 | 0.00000 | 0.00000 | |
2311 | 2010.10.20 04:45 | modify | 771 | 0.20 | 1.37640 | 1.38210 | 1.36990 | |
2312 | 2010.10.20 08:45 | close | 770 | 0.10 | 1.37655 | 1.38210 | 1.36990 | -25.25 | 14434.43 |
2313 | 2010.10.20 08:45 | close | 771 | 0.20 | 1.37655 | 1.38210 | 1.36990 | -4.51 | 14429.92 |
2314 | 2010.10.20 22:45 | buy | 772 | 0.10 | 1.39515 | 0.00000 | 0.00000 | |
2315 | 2010.10.20 22:45 | modify | 772 | 0.10 | 1.39515 | 1.38715 | 1.39935 | |
2316 | 2010.10.21 00:15 | close | 772 | 0.10 | 1.39650 | 1.38715 | 1.39935 | 12.67 | 14442.59 |
2317 | 2010.10.21 03:15 | buy | 773 | 0.10 | 1.39525 | 0.00000 | 0.00000 | |
2318 | 2010.10.21 03:15 | modify | 773 | 0.10 | 1.39525 | 1.38725 | 1.39945 | |
2319 | 2010.10.21 04:35 | s/l | 773 | 0.10 | 1.38725 | 1.38725 | 1.39945 | -80.75 | 14361.84 |
2320 | 2010.10.25 12:15 | buy | 774 | 0.10 | 1.40235 | 0.00000 | 0.00000 | |
2321 | 2010.10.25 12:15 | modify | 774 | 0.10 | 1.40235 | 1.39435 | 1.40655 | |
2322 | 2010.10.25 13:00 | close | 774 | 0.10 | 1.40490 | 1.39435 | 1.40655 | 24.75 | 14386.59 |
2323 | 2010.10.25 15:15 | buy | 775 | 0.10 | 1.40305 | 0.00000 | 0.00000 | |
2324 | 2010.10.25 15:15 | modify | 775 | 0.10 | 1.40305 | 1.39505 | 1.40725 | |
2325 | 2010.10.25 15:30 | buy | 776 | 0.20 | 1.40135 | 0.00000 | 0.00000 | |
2326 | 2010.10.25 15:30 | modify | 776 | 0.20 | 1.40135 | 1.39505 | 1.40725 | |
2327 | 2010.10.25 16:17 | close | 775 | 0.10 | 1.40332 | 1.39505 | 1.40725 | 1.95 | 14388.54 |
2328 | 2010.10.25 16:17 | close | 776 | 0.20 | 1.40332 | 1.39505 | 1.40725 | 37.89 | 14426.43 |
2329 | 2010.10.26 03:45 | sell | 777 | 0.10 | 1.39590 | 0.00000 | 0.00000 | |
2330 | 2010.10.26 03:45 | modify | 777 | 0.10 | 1.39590 | 1.40390 | 1.39170 | |
2331 | 2010.10.26 05:45 | close | 777 | 0.10 | 1.39435 | 1.40390 | 1.39170 | 14.75 | 14441.18 |
2332 | 2010.10.26 20:15 | sell | 778 | 0.10 | 1.38760 | 0.00000 | 0.00000 | |
2333 | 2010.10.26 20:15 | modify | 778 | 0.10 | 1.38760 | 1.39560 | 1.38340 | |
2334 | 2010.10.26 20:58 | t/p | 778 | 0.10 | 1.38340 | 1.39560 | 1.38340 | 41.25 | 14482.43 |
2335 | 2010.10.27 00:00 | sell | 779 | 0.10 | 1.38570 | 0.00000 | 0.00000 | |
2336 | 2010.10.27 00:00 | modify | 779 | 0.10 | 1.38570 | 1.39370 | 1.38150 | |
2337 | 2010.10.27 02:45 | close | 779 | 0.10 | 1.38495 | 1.39370 | 1.38150 | 6.75 | 14489.18 |
2338 | 2010.10.29 03:30 | buy | 780 | 0.10 | 1.39155 | 0.00000 | 0.00000 | |
2339 | 2010.10.29 03:30 | modify | 780 | 0.10 | 1.39155 | 1.38355 | 1.39575 | |
2340 | 2010.10.29 04:15 | buy | 781 | 0.20 | 1.39045 | 0.00000 | 0.00000 | |
2341 | 2010.10.29 04:15 | modify | 781 | 0.20 | 1.39045 | 1.38355 | 1.39575 | |
2342 | 2010.10.29 09:45 | close | 780 | 0.10 | 1.38950 | 1.38355 | 1.39575 | -21.25 | 14467.93 |
2343 | 2010.10.29 09:45 | close | 781 | 0.20 | 1.38950 | 1.38355 | 1.39575 | -20.51 | 14447.42 |
2344 | 2010.11.01 07:30 | buy | 782 | 0.10 | 1.39735 | 0.00000 | 0.00000 | |
2345 | 2010.11.01 07:30 | modify | 782 | 0.10 | 1.39735 | 1.38935 | 1.40155 | |
2346 | 2010.11.01 08:15 | close | 782 | 0.10 | 1.39930 | 1.38935 | 1.40155 | 18.75 | 14466.17 |
2347 | 2010.11.02 14:15 | buy | 783 | 0.10 | 1.39505 | 0.00000 | 0.00000 | |
2348 | 2010.11.02 14:15 | modify | 783 | 0.10 | 1.39505 | 1.38705 | 1.39925 | |
2349 | 2010.11.02 15:00 | close | 783 | 0.10 | 1.39820 | 1.38705 | 1.39925 | 30.75 | 14496.92 |
2350 | 2010.11.02 18:00 | buy | 784 | 0.10 | 1.40075 | 0.00000 | 0.00000 | |
2351 | 2010.11.02 18:00 | modify | 784 | 0.10 | 1.40075 | 1.39275 | 1.40495 | |
2352 | 2010.11.02 19:45 | close | 784 | 0.10 | 1.40360 | 1.39275 | 1.40495 | 27.75 | 14524.67 |
2353 | 2010.11.02 22:45 | buy | 785 | 0.10 | 1.40255 | 0.00000 | 0.00000 | |
2354 | 2010.11.02 22:45 | modify | 785 | 0.10 | 1.40255 | 1.39455 | 1.40675 | |
2355 | 2010.11.03 00:15 | close | 785 | 0.10 | 1.40370 | 1.39455 | 1.40675 | 10.67 | 14535.34 |
2356 | 2010.11.04 04:00 | buy | 786 | 0.10 | 1.41075 | 0.00000 | 0.00000 | |
2357 | 2010.11.04 04:00 | modify | 786 | 0.10 | 1.41075 | 1.40275 | 1.41495 | |
2358 | 2010.11.04 05:45 | close | 786 | 0.10 | 1.41310 | 1.40275 | 1.41495 | 22.75 | 14558.09 |
2359 | 2010.11.04 18:45 | buy | 787 | 0.10 | 1.42295 | 0.00000 | 0.00000 | |
2360 | 2010.11.04 18:45 | modify | 787 | 0.10 | 1.42295 | 1.41495 | 1.42715 | |
2361 | 2010.11.04 19:15 | buy | 788 | 0.20 | 1.42185 | 0.00000 | 0.00000 | |
2362 | 2010.11.04 19:15 | modify | 788 | 0.20 | 1.42185 | 1.41495 | 1.42715 | |
2363 | 2010.11.04 23:15 | close | 787 | 0.10 | 1.42170 | 1.41495 | 1.42715 | -13.25 | 14544.84 |
2364 | 2010.11.04 23:15 | close | 788 | 0.20 | 1.42170 | 1.41495 | 1.42715 | -4.51 | 14540.33 |
2365 | 2010.11.08 07:15 | sell | 789 | 0.10 | 1.39610 | 0.00000 | 0.00000 | |
2366 | 2010.11.08 07:15 | modify | 789 | 0.10 | 1.39610 | 1.40410 | 1.39190 | |
2367 | 2010.11.08 08:45 | close | 789 | 0.10 | 1.39365 | 1.40410 | 1.39190 | 23.75 | 14564.08 |
2368 | 2010.11.08 16:00 | sell | 790 | 0.10 | 1.39440 | 0.00000 | 0.00000 | |
2369 | 2010.11.08 16:00 | modify | 790 | 0.10 | 1.39440 | 1.40240 | 1.39020 | |
2370 | 2010.11.08 16:57 | t/p | 790 | 0.10 | 1.39020 | 1.40240 | 1.39020 | 41.25 | 14605.33 |
2371 | 2010.11.10 03:15 | sell | 791 | 0.10 | 1.37770 | 0.00000 | 0.00000 | |
2372 | 2010.11.10 03:15 | modify | 791 | 0.10 | 1.37770 | 1.38570 | 1.37350 | |
2373 | 2010.11.10 03:30 | sell | 792 | 0.20 | 1.37870 | 0.00000 | 0.00000 | |
2374 | 2010.11.10 03:30 | modify | 792 | 0.20 | 1.37870 | 1.38570 | 1.37350 | |
2375 | 2010.11.10 04:17 | close | 791 | 0.10 | 1.37694 | 1.38570 | 1.37350 | 6.85 | 14612.18 |
2376 | 2010.11.10 04:17 | close | 792 | 0.20 | 1.37694 | 1.38570 | 1.37350 | 33.69 | 14645.87 |
2377 | 2010.11.10 07:45 | sell | 793 | 0.10 | 1.37760 | 0.00000 | 0.00000 | |
2378 | 2010.11.10 07:45 | modify | 793 | 0.10 | 1.37760 | 1.38560 | 1.37340 | |
2379 | 2010.11.10 09:15 | sell | 794 | 0.20 | 1.37880 | 0.00000 | 0.00000 | |
2380 | 2010.11.10 09:15 | modify | 794 | 0.20 | 1.37880 | 1.38560 | 1.37340 | |
2381 | 2010.11.10 09:33 | close | 793 | 0.10 | 1.37698 | 1.38560 | 1.37340 | 5.45 | 14651.32 |
2382 | 2010.11.10 09:33 | close | 794 | 0.20 | 1.37698 | 1.38560 | 1.37340 | 34.89 | 14686.21 |
2383 | 2010.11.11 16:15 | sell | 795 | 0.10 | 1.37230 | 0.00000 | 0.00000 | |
2384 | 2010.11.11 16:15 | modify | 795 | 0.10 | 1.37230 | 1.38030 | 1.36810 | |
2385 | 2010.11.11 16:41 | t/p | 795 | 0.10 | 1.36810 | 1.38030 | 1.36810 | 41.25 | 14727.46 |
2386 | 2010.11.11 23:45 | sell | 796 | 0.10 | 1.36670 | 0.00000 | 0.00000 | |
2387 | 2010.11.11 23:45 | modify | 796 | 0.10 | 1.36670 | 1.37470 | 1.36250 | |
2388 | 2010.11.12 01:30 | close | 796 | 0.10 | 1.36335 | 1.37470 | 1.36250 | 32.66 | 14760.12 |
2389 | 2010.11.12 03:15 | sell | 797 | 0.10 | 1.36600 | 0.00000 | 0.00000 | |
2390 | 2010.11.12 03:15 | modify | 797 | 0.10 | 1.36600 | 1.37400 | 1.36180 | |
2391 | 2010.11.12 03:43 | t/p | 797 | 0.10 | 1.36180 | 1.37400 | 1.36180 | 41.25 | 14801.37 |
2392 | 2010.11.15 14:15 | sell | 798 | 0.10 | 1.36410 | 0.00000 | 0.00000 | |
2393 | 2010.11.15 14:15 | modify | 798 | 0.10 | 1.36410 | 1.37210 | 1.35990 | |
2394 | 2010.11.15 16:15 | sell | 799 | 0.20 | 1.36510 | 0.00000 | 0.00000 | |
2395 | 2010.11.15 16:15 | modify | 799 | 0.20 | 1.36510 | 1.37210 | 1.35990 | |
2396 | 2010.11.15 16:42 | close | 798 | 0.10 | 1.36336 | 1.37210 | 1.35990 | 6.65 | 14808.02 |
2397 | 2010.11.15 16:42 | close | 799 | 0.20 | 1.36336 | 1.37210 | 1.35990 | 33.29 | 14841.31 |
2398 | 2010.11.15 20:45 | sell | 800 | 0.10 | 1.36200 | 0.00000 | 0.00000 | |
2399 | 2010.11.15 20:45 | modify | 800 | 0.10 | 1.36200 | 1.37000 | 1.35780 | |
2400 | 2010.11.15 22:00 | close | 800 | 0.10 | 1.35995 | 1.37000 | 1.35780 | 19.75 | 14861.06 |
2401 | 2010.11.17 02:00 | sell | 801 | 0.10 | 1.34920 | 0.00000 | 0.00000 | |
2402 | 2010.11.17 02:00 | modify | 801 | 0.10 | 1.34920 | 1.35720 | 1.34500 | |
2403 | 2010.11.17 04:00 | sell | 802 | 0.20 | 1.35070 | 0.00000 | 0.00000 | |
2404 | 2010.11.17 04:00 | modify | 802 | 0.20 | 1.35070 | 1.35720 | 1.34500 | |
2405 | 2010.11.17 07:06 | close | 801 | 0.10 | 1.35015 | 1.35720 | 1.34500 | -10.25 | 14850.81 |
2406 | 2010.11.17 07:06 | close | 802 | 0.20 | 1.35015 | 1.35720 | 1.34500 | 9.49 | 14860.30 |
2407 | 2010.11.18 16:15 | buy | 803 | 0.10 | 1.36315 | 0.00000 | 0.00000 | |
2408 | 2010.11.18 16:15 | modify | 803 | 0.10 | 1.36315 | 1.35515 | 1.36735 | |
2409 | 2010.11.18 17:15 | buy | 804 | 0.20 | 1.36015 | 0.00000 | 0.00000 | |
2410 | 2010.11.18 17:15 | modify | 804 | 0.20 | 1.36015 | 1.35515 | 1.36735 | |
2411 | 2010.11.18 19:02 | close | 803 | 0.10 | 1.36256 | 1.35515 | 1.36735 | -6.65 | 14853.65 |
2412 | 2010.11.18 19:02 | close | 804 | 0.20 | 1.36256 | 1.35515 | 1.36735 | 46.69 | 14900.34 |
2413 | 2010.11.22 09:00 | buy | 805 | 0.10 | 1.37425 | 0.00000 | 0.00000 | |
2414 | 2010.11.22 09:00 | modify | 805 | 0.10 | 1.37425 | 1.36625 | 1.37845 | |
2415 | 2010.11.22 09:15 | close | 805 | 0.10 | 1.37770 | 1.36625 | 1.37845 | 33.75 | 14934.09 |
2416 | 2010.11.22 22:45 | sell | 806 | 0.10 | 1.36270 | 0.00000 | 0.00000 | |
2417 | 2010.11.22 22:45 | modify | 806 | 0.10 | 1.36270 | 1.37070 | 1.35850 | |
2418 | 2010.11.23 01:45 | close | 806 | 0.10 | 1.36185 | 1.37070 | 1.35850 | 7.72 | 14941.81 |
2419 | 2010.11.24 01:15 | sell | 807 | 0.10 | 1.33830 | 0.00000 | 0.00000 | |
2420 | 2010.11.24 01:15 | modify | 807 | 0.10 | 1.33830 | 1.34630 | 1.33410 | |
2421 | 2010.11.24 02:45 | sell | 808 | 0.20 | 1.34020 | 0.00000 | 0.00000 | |
2422 | 2010.11.24 02:45 | modify | 808 | 0.20 | 1.34020 | 1.34630 | 1.33410 | |
2423 | 2010.11.24 02:59 | close | 807 | 0.10 | 1.33815 | 1.34630 | 1.33410 | 0.75 | 14942.56 |
2424 | 2010.11.24 02:59 | close | 808 | 0.20 | 1.33815 | 1.34630 | 1.33410 | 39.49 | 14982.05 |
2425 | 2010.11.24 03:45 | sell | 809 | 0.10 | 1.34050 | 0.00000 | 0.00000 | |
2426 | 2010.11.24 03:45 | modify | 809 | 0.10 | 1.34050 | 1.34850 | 1.33630 | |
2427 | 2010.11.24 04:30 | sell | 810 | 0.20 | 1.34150 | 0.00000 | 0.00000 | |
2428 | 2010.11.24 04:30 | modify | 810 | 0.20 | 1.34150 | 1.34850 | 1.33630 | |
2429 | 2010.11.24 05:18 | close | 809 | 0.10 | 1.33974 | 1.34850 | 1.33630 | 6.85 | 14988.90 |
2430 | 2010.11.24 05:18 | close | 810 | 0.20 | 1.33974 | 1.34850 | 1.33630 | 33.69 | 15022.59 |
2431 | 2010.11.25 00:00 | sell | 811 | 0.10 | 1.33330 | 0.00000 | 0.00000 | |
2432 | 2010.11.25 00:00 | modify | 811 | 0.10 | 1.33330 | 1.34130 | 1.32910 | |
2433 | 2010.11.25 01:15 | sell | 812 | 0.20 | 1.33430 | 0.00000 | 0.00000 | |
2434 | 2010.11.25 01:15 | modify | 812 | 0.20 | 1.33430 | 1.34130 | 1.32910 | |
2435 | 2010.11.25 02:40 | close | 811 | 0.10 | 1.33255 | 1.34130 | 1.32910 | 6.75 | 15029.34 |
2436 | 2010.11.25 02:40 | close | 812 | 0.20 | 1.33255 | 1.34130 | 1.32910 | 33.49 | 15062.83 |
2437 | 2010.11.29 21:30 | sell | 813 | 0.10 | 1.31160 | 0.00000 | 0.00000 | |
2438 | 2010.11.29 21:30 | modify | 813 | 0.10 | 1.31160 | 1.31960 | 1.30740 | |
2439 | 2010.11.30 00:31 | close | 813 | 0.10 | 1.31145 | 1.31960 | 1.30740 | 0.72 | 15063.55 |
2440 | 2010.11.30 02:45 | sell | 814 | 0.10 | 1.31240 | 0.00000 | 0.00000 | |
2441 | 2010.11.30 02:45 | modify | 814 | 0.10 | 1.31240 | 1.32040 | 1.30820 | |
2442 | 2010.11.30 03:30 | sell | 815 | 0.20 | 1.31430 | 0.00000 | 0.00000 | |
2443 | 2010.11.30 03:30 | modify | 815 | 0.20 | 1.31430 | 1.32040 | 1.30820 | |
2444 | 2010.11.30 04:17 | close | 814 | 0.10 | 1.31225 | 1.32040 | 1.30820 | 0.75 | 15064.30 |
2445 | 2010.11.30 04:17 | close | 815 | 0.20 | 1.31225 | 1.32040 | 1.30820 | 39.49 | 15103.79 |
2446 | 2010.11.30 13:45 | sell | 816 | 0.10 | 1.30450 | 0.00000 | 0.00000 | |
2447 | 2010.11.30 13:45 | modify | 816 | 0.10 | 1.30450 | 1.31250 | 1.30030 | |
2448 | 2010.11.30 14:51 | t/p | 816 | 0.10 | 1.30030 | 1.31250 | 1.30030 | 41.25 | 15145.04 |
2449 | 2010.12.01 01:30 | sell | 817 | 0.10 | 1.29920 | 0.00000 | 0.00000 | |
2450 | 2010.12.01 01:30 | modify | 817 | 0.10 | 1.29920 | 1.30720 | 1.29500 | |
2451 | 2010.12.01 02:45 | close | 817 | 0.10 | 1.29765 | 1.30720 | 1.29500 | 14.75 | 15159.79 |
2452 | 2010.12.02 00:45 | buy | 818 | 0.10 | 1.31275 | 0.00000 | 0.00000 | |
2453 | 2010.12.02 00:45 | modify | 818 | 0.10 | 1.31275 | 1.30475 | 1.31695 | |
2454 | 2010.12.02 03:19 | close | 818 | 0.10 | 1.31288 | 1.30475 | 1.31695 | 0.55 | 15160.34 |
2455 | 2010.12.03 15:00 | buy | 819 | 0.10 | 1.32455 | 0.00000 | 0.00000 | |
2456 | 2010.12.03 15:00 | modify | 819 | 0.10 | 1.32455 | 1.31655 | 1.32875 | |
2457 | 2010.12.03 15:32 | t/p | 819 | 0.10 | 1.32875 | 1.31655 | 1.32875 | 41.25 | 15201.59 |
2458 | 2010.12.06 03:45 | buy | 820 | 0.10 | 1.33645 | 0.00000 | 0.00000 | |
2459 | 2010.12.06 03:45 | modify | 820 | 0.10 | 1.33645 | 1.32845 | 1.34065 | |
2460 | 2010.12.06 04:15 | buy | 821 | 0.20 | 1.33535 | 0.00000 | 0.00000 | |
2461 | 2010.12.06 04:15 | modify | 821 | 0.20 | 1.33535 | 1.32845 | 1.34065 | |
2462 | 2010.12.06 07:03 | close | 820 | 0.10 | 1.33580 | 1.32845 | 1.34065 | -7.25 | 15194.34 |
2463 | 2010.12.06 07:03 | close | 821 | 0.20 | 1.33580 | 1.32845 | 1.34065 | 7.49 | 15201.83 |
2464 | 2010.12.08 03:15 | sell | 822 | 0.10 | 1.32740 | 0.00000 | 0.00000 | |
2465 | 2010.12.08 03:15 | modify | 822 | 0.10 | 1.32740 | 1.33540 | 1.32320 | |
2466 | 2010.12.08 04:30 | close | 822 | 0.10 | 1.32485 | 1.33540 | 1.32320 | 24.75 | 15226.58 |
2467 | 2010.12.08 12:00 | sell | 823 | 0.10 | 1.32250 | 0.00000 | 0.00000 | |
2468 | 2010.12.08 12:00 | modify | 823 | 0.10 | 1.32250 | 1.33050 | 1.31830 | |
2469 | 2010.12.08 12:45 | sell | 824 | 0.20 | 1.32380 | 0.00000 | 0.00000 | |
2470 | 2010.12.08 12:45 | modify | 824 | 0.20 | 1.32380 | 1.33050 | 1.31830 | |
2471 | 2010.12.08 14:35 | close | 823 | 0.10 | 1.32195 | 1.33050 | 1.31830 | 4.75 | 15231.33 |
2472 | 2010.12.08 14:35 | close | 824 | 0.20 | 1.32195 | 1.33050 | 1.31830 | 35.49 | 15266.82 |
2473 | 2010.12.09 08:30 | buy | 825 | 0.10 | 1.32925 | 0.00000 | 0.00000 | |
2474 | 2010.12.09 08:30 | modify | 825 | 0.10 | 1.32925 | 1.32125 | 1.33345 | |
2475 | 2010.12.09 11:00 | buy | 826 | 0.20 | 1.32695 | 0.00000 | 0.00000 | |
2476 | 2010.12.09 11:00 | modify | 826 | 0.20 | 1.32695 | 1.32125 | 1.33345 | |
2477 | 2010.12.09 11:50 | s/l | 825 | 0.10 | 1.32125 | 1.32125 | 1.33345 | -80.75 | 15186.07 |
2478 | 2010.12.09 11:50 | s/l | 826 | 0.20 | 1.32125 | 1.32125 | 1.33345 | -115.51 | 15070.56 |
2479 | 2010.12.09 15:30 | sell | 827 | 0.10 | 1.32230 | 0.00000 | 0.00000 | |
2480 | 2010.12.09 15:30 | modify | 827 | 0.10 | 1.32230 | 1.33030 | 1.31810 | |
2481 | 2010.12.09 15:45 | sell | 828 | 0.20 | 1.32350 | 0.00000 | 0.00000 | |
2482 | 2010.12.09 15:45 | modify | 828 | 0.20 | 1.32350 | 1.33030 | 1.31810 | |
2483 | 2010.12.09 17:03 | close | 827 | 0.10 | 1.32169 | 1.33030 | 1.31810 | 5.35 | 15075.91 |
2484 | 2010.12.09 17:03 | close | 828 | 0.20 | 1.32169 | 1.33030 | 1.31810 | 34.69 | 15110.60 |
2485 | 2010.12.09 20:00 | sell | 829 | 0.10 | 1.32210 | 0.00000 | 0.00000 | |
2486 | 2010.12.09 20:00 | modify | 829 | 0.10 | 1.32210 | 1.33010 | 1.31790 | |
2487 | 2010.12.09 20:15 | sell | 830 | 0.20 | 1.32420 | 0.00000 | 0.00000 | |
2488 | 2010.12.09 20:15 | modify | 830 | 0.20 | 1.32420 | 1.33010 | 1.31790 | |
2489 | 2010.12.09 21:15 | close | 829 | 0.10 | 1.32209 | 1.33010 | 1.31790 | -0.65 | 15109.95 |
2490 | 2010.12.09 21:15 | close | 830 | 0.20 | 1.32209 | 1.33010 | 1.31790 | 40.69 | 15150.64 |
2491 | 2010.12.13 23:30 | buy | 831 | 0.10 | 1.33865 | 0.00000 | 0.00000 | |
2492 | 2010.12.13 23:30 | modify | 831 | 0.10 | 1.33865 | 1.33065 | 1.34285 | |
2493 | 2010.12.14 02:45 | buy | 832 | 0.20 | 1.33745 | 0.00000 | 0.00000 | |
2494 | 2010.12.14 02:45 | modify | 832 | 0.20 | 1.33745 | 1.33065 | 1.34285 | |
2495 | 2010.12.14 03:30 | close | 831 | 0.10 | 1.33870 | 1.33065 | 1.34285 | -0.33 | 15150.31 |
2496 | 2010.12.14 03:30 | close | 832 | 0.20 | 1.33870 | 1.33065 | 1.34285 | 23.49 | 15173.80 |
2497 | 2010.12.14 06:30 | buy | 833 | 0.10 | 1.33845 | 0.00000 | 0.00000 | |
2498 | 2010.12.14 06:30 | modify | 833 | 0.10 | 1.33845 | 1.33045 | 1.34265 | |
2499 | 2010.12.14 07:45 | close | 833 | 0.10 | 1.33940 | 1.33045 | 1.34265 | 8.75 | 15182.55 |
2500 | 2010.12.16 02:00 | sell | 834 | 0.10 | 1.32240 | 0.00000 | 0.00000 | |
2501 | 2010.12.16 02:00 | modify | 834 | 0.10 | 1.32240 | 1.33040 | 1.31820 | |
2502 | 2010.12.16 04:00 | sell | 835 | 0.20 | 1.32330 | 0.00000 | 0.00000 | |
2503 | 2010.12.16 04:00 | modify | 835 | 0.20 | 1.32330 | 1.33040 | 1.31820 | |
2504 | 2010.12.16 04:57 | close | 834 | 0.10 | 1.32158 | 1.33040 | 1.31820 | 7.45 | 15190.00 |
2505 | 2010.12.16 04:57 | close | 835 | 0.20 | 1.32158 | 1.33040 | 1.31820 | 32.89 | 15222.89 |
2506 | 2010.12.16 08:30 | sell | 836 | 0.10 | 1.32300 | 0.00000 | 0.00000 | |
2507 | 2010.12.16 08:30 | modify | 836 | 0.10 | 1.32300 | 1.33100 | 1.31880 | |
2508 | 2010.12.16 10:15 | close | 836 | 0.10 | 1.32205 | 1.33100 | 1.31880 | 8.75 | 15231.64 |
2509 | 2010.12.19 23:52 | sell | 837 | 0.10 | 1.31840 | 0.00000 | 0.00000 | |
2510 | 2010.12.19 23:52 | modify | 837 | 0.10 | 1.31840 | 1.32640 | 1.31420 | |
2511 | 2010.12.20 00:45 | close | 837 | 0.10 | 1.31695 | 1.32640 | 1.31420 | 13.72 | 15245.36 |
2512 | 2010.12.20 08:00 | sell | 838 | 0.10 | 1.31610 | 0.00000 | 0.00000 | |
2513 | 2010.12.20 08:00 | modify | 838 | 0.10 | 1.31610 | 1.32410 | 1.31190 | |
2514 | 2010.12.20 08:30 | sell | 839 | 0.20 | 1.31720 | 0.00000 | 0.00000 | |
2515 | 2010.12.20 08:30 | modify | 839 | 0.20 | 1.31720 | 1.32410 | 1.31190 | |
2516 | 2010.12.20 08:56 | close | 838 | 0.10 | 1.31543 | 1.32410 | 1.31190 | 5.95 | 15251.31 |
2517 | 2010.12.20 08:56 | close | 839 | 0.20 | 1.31543 | 1.32410 | 1.31190 | 33.89 | 15285.20 |
2518 | 2010.12.21 23:00 | sell | 840 | 0.10 | 1.30950 | 0.00000 | 0.00000 | |
2519 | 2010.12.21 23:00 | modify | 840 | 0.10 | 1.30950 | 1.31750 | 1.30530 | |
2520 | 2010.12.22 00:15 | close | 840 | 0.10 | 1.30915 | 1.31750 | 1.30530 | 2.72 | 15287.92 |
2521 | 2010.12.22 02:30 | sell | 841 | 0.10 | 1.31030 | 0.00000 | 0.00000 | |
2522 | 2010.12.22 02:30 | modify | 841 | 0.10 | 1.31030 | 1.31830 | 1.30610 | |
2523 | 2010.12.22 03:00 | sell | 842 | 0.20 | 1.31230 | 0.00000 | 0.00000 | |
2524 | 2010.12.22 03:00 | modify | 842 | 0.20 | 1.31230 | 1.31830 | 1.30610 | |
2525 | 2010.12.22 07:45 | close | 841 | 0.10 | 1.31265 | 1.31830 | 1.30610 | -24.25 | 15263.67 |
2526 | 2010.12.22 07:45 | close | 842 | 0.20 | 1.31265 | 1.31830 | 1.30610 | -8.51 | 15255.16 |
2527 | 2011.01.03 21:15 | buy | 843 | 0.10 | 1.33638 | 0.00000 | 0.00000 | |
2528 | 2011.01.03 21:15 | modify | 843 | 0.10 | 1.33638 | 1.32838 | 1.34058 | |
2529 | 2011.01.03 23:00 | buy | 844 | 0.20 | 1.33501 | 0.00000 | 0.00000 | |
2530 | 2011.01.03 23:00 | modify | 844 | 0.20 | 1.33501 | 1.32838 | 1.34058 | |
2531 | 2011.01.04 01:57 | close | 843 | 0.10 | 1.33551 | 1.32838 | 1.34058 | -9.53 | 15245.63 |
2532 | 2011.01.04 01:57 | close | 844 | 0.20 | 1.33551 | 1.32838 | 1.34058 | 8.33 | 15253.96 |
2533 | 2011.01.04 20:30 | sell | 845 | 0.10 | 1.33185 | 0.00000 | 0.00000 | |
2534 | 2011.01.04 20:30 | modify | 845 | 0.10 | 1.33185 | 1.33985 | 1.32765 | |
2535 | 2011.01.04 22:15 | close | 845 | 0.10 | 1.33005 | 1.33985 | 1.32765 | 17.25 | 15271.21 |
2536 | 2011.01.05 01:45 | sell | 846 | 0.10 | 1.33158 | 0.00000 | 0.00000 | |
2537 | 2011.01.05 01:45 | modify | 846 | 0.10 | 1.33158 | 1.33958 | 1.32738 | |
2538 | 2011.01.05 02:30 | close | 846 | 0.10 | 1.32938 | 1.33958 | 1.32738 | 21.25 | 15292.46 |
2539 | 2011.01.05 19:00 | sell | 847 | 0.10 | 1.31698 | 0.00000 | 0.00000 | |
2540 | 2011.01.05 19:00 | modify | 847 | 0.10 | 1.31698 | 1.32498 | 1.31278 | |
2541 | 2011.01.05 19:30 | sell | 848 | 0.20 | 1.31815 | 0.00000 | 0.00000 | |
2542 | 2011.01.05 19:30 | modify | 848 | 0.20 | 1.31815 | 1.32498 | 1.31278 | |
2543 | 2011.01.05 20:34 | close | 847 | 0.10 | 1.31635 | 1.32498 | 1.31278 | 5.55 | 15298.01 |
2544 | 2011.01.05 20:34 | close | 848 | 0.20 | 1.31635 | 1.32498 | 1.31278 | 34.49 | 15332.50 |
2545 | 2011.01.06 02:00 | sell | 849 | 0.10 | 1.31548 | 0.00000 | 0.00000 | |
2546 | 2011.01.06 02:00 | modify | 849 | 0.10 | 1.31548 | 1.32348 | 1.31128 | |
2547 | 2011.01.06 02:30 | sell | 850 | 0.20 | 1.31661 | 0.00000 | 0.00000 | |
2548 | 2011.01.06 02:30 | modify | 850 | 0.20 | 1.31661 | 1.32348 | 1.31128 | |
2549 | 2011.01.06 02:56 | close | 849 | 0.10 | 1.31483 | 1.32348 | 1.31128 | 5.75 | 15338.25 |
2550 | 2011.01.06 02:56 | close | 850 | 0.20 | 1.31483 | 1.32348 | 1.31128 | 34.09 | 15372.34 |
2551 | 2011.01.07 04:15 | sell | 851 | 0.10 | 1.30139 | 0.00000 | 0.00000 | |
2552 | 2011.01.07 04:15 | modify | 851 | 0.10 | 1.30139 | 1.30939 | 1.29719 | |
2553 | 2011.01.07 06:00 | close | 851 | 0.10 | 1.29928 | 1.30939 | 1.29719 | 20.35 | 15392.69 |
2554 | 2011.01.10 03:00 | sell | 852 | 0.10 | 1.29028 | 0.00000 | 0.00000 | |
2555 | 2011.01.10 03:00 | modify | 852 | 0.10 | 1.29028 | 1.29828 | 1.28608 | |
2556 | 2011.01.10 04:15 | sell | 853 | 0.20 | 1.29178 | 0.00000 | 0.00000 | |
2557 | 2011.01.10 04:15 | modify | 853 | 0.20 | 1.29178 | 1.29828 | 1.28608 | |
2558 | 2011.01.10 05:55 | close | 852 | 0.10 | 1.28985 | 1.29828 | 1.28608 | 3.55 | 15396.24 |
2559 | 2011.01.10 05:55 | close | 853 | 0.20 | 1.28985 | 1.29828 | 1.28608 | 37.09 | 15433.33 |
2560 | 2011.01.13 02:15 | buy | 854 | 0.10 | 1.31174 | 0.00000 | 0.00000 | |
2561 | 2011.01.13 02:15 | modify | 854 | 0.10 | 1.31174 | 1.30374 | 1.31594 | |
2562 | 2011.01.13 05:00 | buy | 855 | 0.20 | 1.31024 | 0.00000 | 0.00000 | |
2563 | 2011.01.13 05:00 | modify | 855 | 0.20 | 1.31024 | 1.30374 | 1.31594 | |
2564 | 2011.01.13 07:32 | close | 854 | 0.10 | 1.31078 | 1.30374 | 1.31594 | -10.35 | 15422.98 |
2565 | 2011.01.13 07:32 | close | 855 | 0.20 | 1.31078 | 1.30374 | 1.31594 | 9.29 | 15432.27 |
2566 | 2011.01.14 04:00 | buy | 856 | 0.10 | 1.33320 | 0.00000 | 0.00000 | |
2567 | 2011.01.14 04:00 | modify | 856 | 0.10 | 1.33320 | 1.32520 | 1.33740 | |
2568 | 2011.01.14 06:45 | close | 856 | 0.10 | 1.33357 | 1.32520 | 1.33740 | 2.95 | 15435.22 |
2569 | 2011.01.19 18:30 | buy | 857 | 0.10 | 1.34786 | 0.00000 | 0.00000 | |
2570 | 2011.01.19 18:30 | modify | 857 | 0.10 | 1.34786 | 1.33986 | 1.35206 | |
2571 | 2011.01.19 20:15 | close | 857 | 0.10 | 1.35031 | 1.33986 | 1.35206 | 23.75 | 15458.97 |
2572 | 2011.01.24 02:15 | buy | 858 | 0.10 | 1.36044 | 0.00000 | 0.00000 | |
2573 | 2011.01.24 02:15 | modify | 858 | 0.10 | 1.36044 | 1.35244 | 1.36464 | |
2574 | 2011.01.24 03:45 | buy | 859 | 0.20 | 1.35939 | 0.00000 | 0.00000 | |
2575 | 2011.01.24 03:45 | modify | 859 | 0.20 | 1.35939 | 1.35244 | 1.36464 | |
2576 | 2011.01.24 05:04 | close | 858 | 0.10 | 1.36116 | 1.35244 | 1.36464 | 6.45 | 15465.42 |
2577 | 2011.01.24 05:04 | close | 859 | 0.20 | 1.36116 | 1.35244 | 1.36464 | 33.89 | 15499.31 |
2578 | 2011.01.24 22:15 | buy | 860 | 0.10 | 1.36358 | 0.00000 | 0.00000 | |
2579 | 2011.01.24 22:15 | modify | 860 | 0.10 | 1.36358 | 1.35558 | 1.36778 | |
2580 | 2011.01.24 23:45 | close | 860 | 0.10 | 1.36448 | 1.35558 | 1.36778 | 8.25 | 15507.56 |
2581 | 2011.01.25 07:00 | buy | 861 | 0.10 | 1.36547 | 0.00000 | 0.00000 | |
2582 | 2011.01.25 07:00 | modify | 861 | 0.10 | 1.36547 | 1.35747 | 1.36967 | |
2583 | 2011.01.25 08:30 | close | 861 | 0.10 | 1.36645 | 1.35747 | 1.36967 | 9.05 | 15516.61 |
2584 | 2011.01.26 03:15 | buy | 862 | 0.10 | 1.36737 | 0.00000 | 0.00000 | |
2585 | 2011.01.26 03:15 | modify | 862 | 0.10 | 1.36737 | 1.35937 | 1.37157 | |
2586 | 2011.01.26 04:15 | buy | 863 | 0.20 | 1.36610 | 0.00000 | 0.00000 | |
2587 | 2011.01.26 04:15 | modify | 863 | 0.20 | 1.36610 | 1.35937 | 1.37157 | |
2588 | 2011.01.26 04:38 | close | 862 | 0.10 | 1.36793 | 1.35937 | 1.37157 | 4.85 | 15521.46 |
2589 | 2011.01.26 04:38 | close | 863 | 0.20 | 1.36793 | 1.35937 | 1.37157 | 35.09 | 15556.55 |
2590 | 2011.01.31 06:00 | sell | 864 | 0.10 | 1.36032 | 0.00000 | 0.00000 | |
2591 | 2011.01.31 06:00 | modify | 864 | 0.10 | 1.36032 | 1.36832 | 1.35612 | |
2592 | 2011.01.31 09:00 | sell | 865 | 0.20 | 1.36158 | 0.00000 | 0.00000 | |
2593 | 2011.01.31 09:00 | modify | 865 | 0.20 | 1.36158 | 1.36832 | 1.35612 | |
2594 | 2011.01.31 10:06 | close | 864 | 0.10 | 1.36111 | 1.36832 | 1.35612 | -8.65 | 15547.90 |
2595 | 2011.01.31 10:06 | close | 865 | 0.20 | 1.36111 | 1.36832 | 1.35612 | 7.89 | 15555.79 |
2596 | 2011.01.31 21:30 | buy | 866 | 0.10 | 1.36894 | 0.00000 | 0.00000 | |
2597 | 2011.01.31 21:30 | modify | 866 | 0.10 | 1.36894 | 1.36094 | 1.37314 | |
2598 | 2011.01.31 21:45 | buy | 867 | 0.20 | 1.36719 | 0.00000 | 0.00000 | |
2599 | 2011.01.31 21:45 | modify | 867 | 0.20 | 1.36719 | 1.36094 | 1.37314 | |
2600 | 2011.01.31 22:59 | close | 866 | 0.10 | 1.36918 | 1.36094 | 1.37314 | 1.65 | 15557.44 |
2601 | 2011.01.31 22:59 | close | 867 | 0.20 | 1.36918 | 1.36094 | 1.37314 | 38.29 | 15595.73 |
2602 | 2011.02.02 01:45 | buy | 868 | 0.10 | 1.38224 | 0.00000 | 0.00000 | |
2603 | 2011.02.02 01:45 | modify | 868 | 0.10 | 1.38224 | 1.37424 | 1.38644 | |
2604 | 2011.02.02 03:15 | close | 868 | 0.10 | 1.38305 | 1.37424 | 1.38644 | 7.35 | 15603.08 |
2605 | 2011.02.02 09:00 | buy | 869 | 0.10 | 1.38401 | 0.00000 | 0.00000 | |
2606 | 2011.02.02 09:00 | modify | 869 | 0.10 | 1.38401 | 1.37601 | 1.38821 | |
2607 | 2011.02.02 11:00 | buy | 870 | 0.20 | 1.38306 | 0.00000 | 0.00000 | |
2608 | 2011.02.02 11:00 | modify | 870 | 0.20 | 1.38306 | 1.37601 | 1.38821 | |
2609 | 2011.02.02 11:18 | close | 869 | 0.10 | 1.38478 | 1.37601 | 1.38821 | 6.95 | 15610.03 |
2610 | 2011.02.02 11:18 | close | 870 | 0.20 | 1.38478 | 1.37601 | 1.38821 | 32.89 | 15642.92 |
2611 | 2011.02.04 05:15 | sell | 871 | 0.10 | 1.36343 | 0.00000 | 0.00000 | |
2612 | 2011.02.04 05:15 | modify | 871 | 0.10 | 1.36343 | 1.37143 | 1.35923 | |
2613 | 2011.02.04 07:45 | close | 871 | 0.10 | 1.36332 | 1.37143 | 1.35923 | 0.35 | 15643.27 |
2614 | 2011.02.08 21:15 | buy | 872 | 0.10 | 1.36545 | 0.00000 | 0.00000 | |
2615 | 2011.02.08 21:15 | modify | 872 | 0.10 | 1.36545 | 1.35745 | 1.36965 | |
2616 | 2011.02.08 22:00 | buy | 873 | 0.20 | 1.36363 | 0.00000 | 0.00000 | |
2617 | 2011.02.08 22:00 | modify | 873 | 0.20 | 1.36363 | 1.35745 | 1.36965 | |
2618 | 2011.02.09 04:00 | close | 872 | 0.10 | 1.36325 | 1.35745 | 1.36965 | -22.83 | 15620.44 |
2619 | 2011.02.09 04:00 | close | 873 | 0.20 | 1.36325 | 1.35745 | 1.36965 | -9.27 | 15611.17 |
2620 | 2011.02.10 02:30 | buy | 874 | 0.10 | 1.37212 | 0.00000 | 0.00000 | |
2621 | 2011.02.10 02:30 | modify | 874 | 0.10 | 1.37212 | 1.36412 | 1.37632 | |
2622 | 2011.02.10 04:00 | buy | 875 | 0.20 | 1.37104 | 0.00000 | 0.00000 | |
2623 | 2011.02.10 04:00 | modify | 875 | 0.20 | 1.37104 | 1.36412 | 1.37632 | |
2624 | 2011.02.10 11:48 | s/l | 874 | 0.10 | 1.36412 | 1.36412 | 1.37632 | -80.75 | 15530.42 |
2625 | 2011.02.10 11:48 | s/l | 875 | 0.20 | 1.36412 | 1.36412 | 1.37632 | -139.91 | 15390.51 |
2626 | 2011.02.10 19:30 | sell | 876 | 0.10 | 1.36234 | 0.00000 | 0.00000 | |
2627 | 2011.02.10 19:30 | modify | 876 | 0.10 | 1.36234 | 1.37034 | 1.35814 | |
2628 | 2011.02.10 20:00 | sell | 877 | 0.20 | 1.36354 | 0.00000 | 0.00000 | |
2629 | 2011.02.10 20:00 | modify | 877 | 0.20 | 1.36354 | 1.37034 | 1.35814 | |
2630 | 2011.02.10 21:02 | close | 876 | 0.10 | 1.36172 | 1.37034 | 1.35814 | 5.45 | 15395.96 |
2631 | 2011.02.10 21:02 | close | 877 | 0.20 | 1.36172 | 1.37034 | 1.35814 | 34.89 | 15430.85 |
2632 | 2011.02.14 18:15 | sell | 878 | 0.10 | 1.34825 | 0.00000 | 0.00000 | |
2633 | 2011.02.14 18:15 | modify | 878 | 0.10 | 1.34825 | 1.35625 | 1.34405 | |
2634 | 2011.02.14 21:00 | sell | 879 | 0.20 | 1.34955 | 0.00000 | 0.00000 | |
2635 | 2011.02.14 21:00 | modify | 879 | 0.20 | 1.34955 | 1.35625 | 1.34405 | |
2636 | 2011.02.14 21:51 | close | 878 | 0.10 | 1.34771 | 1.35625 | 1.34405 | 4.65 | 15435.50 |
2637 | 2011.02.14 21:51 | close | 879 | 0.20 | 1.34771 | 1.35625 | 1.34405 | 35.29 | 15470.79 |
2638 | 2011.02.17 07:15 | buy | 880 | 0.10 | 1.35858 | 0.00000 | 0.00000 | |
2639 | 2011.02.17 07:15 | modify | 880 | 0.10 | 1.35858 | 1.35058 | 1.36278 | |
2640 | 2011.02.17 08:15 | buy | 881 | 0.20 | 1.35708 | 0.00000 | 0.00000 | |
2641 | 2011.02.17 08:15 | modify | 881 | 0.20 | 1.35708 | 1.35058 | 1.36278 | |
2642 | 2011.02.17 10:45 | close | 880 | 0.10 | 1.35763 | 1.35058 | 1.36278 | -10.25 | 15460.54 |
2643 | 2011.02.17 10:45 | close | 881 | 0.20 | 1.35763 | 1.35058 | 1.36278 | 9.49 | 15470.03 |
2644 | 2011.02.21 03:45 | buy | 882 | 0.10 | 1.36877 | 0.00000 | 0.00000 | |
2645 | 2011.02.21 03:45 | modify | 882 | 0.10 | 1.36877 | 1.36077 | 1.37297 | |
2646 | 2011.02.21 06:30 | buy | 883 | 0.20 | 1.36754 | 0.00000 | 0.00000 | |
2647 | 2011.02.21 06:30 | modify | 883 | 0.20 | 1.36754 | 1.36077 | 1.37297 | |
2648 | 2011.02.21 08:34 | close | 882 | 0.10 | 1.36799 | 1.36077 | 1.37297 | -8.55 | 15461.48 |
2649 | 2011.02.21 08:34 | close | 883 | 0.20 | 1.36799 | 1.36077 | 1.37297 | 7.49 | 15468.97 |
2650 | 2011.02.22 12:45 | sell | 884 | 0.10 | 1.35714 | 0.00000 | 0.00000 | |
2651 | 2011.02.22 12:45 | modify | 884 | 0.10 | 1.35714 | 1.36514 | 1.35294 | |
2652 | 2011.02.22 14:54 | s/l | 884 | 0.10 | 1.36514 | 1.36514 | 1.35294 | -80.75 | 15388.22 |
2653 | 2011.02.22 19:45 | buy | 885 | 0.10 | 1.36519 | 0.00000 | 0.00000 | |
2654 | 2011.02.22 19:45 | modify | 885 | 0.10 | 1.36519 | 1.35719 | 1.36939 | |
2655 | 2011.02.22 20:15 | buy | 886 | 0.20 | 1.36384 | 0.00000 | 0.00000 | |
2656 | 2011.02.22 20:15 | modify | 886 | 0.20 | 1.36384 | 1.35719 | 1.36939 | |
2657 | 2011.02.22 20:21 | close | 885 | 0.10 | 1.36572 | 1.35719 | 1.36939 | 4.55 | 15392.77 |
2658 | 2011.02.22 20:21 | close | 886 | 0.20 | 1.36572 | 1.35719 | 1.36939 | 36.09 | 15428.86 |
2659 | 2011.02.22 23:30 | buy | 887 | 0.10 | 1.36506 | 0.00000 | 0.00000 | |
2660 | 2011.02.22 23:30 | modify | 887 | 0.10 | 1.36506 | 1.35706 | 1.36926 | |
2661 | 2011.02.23 02:15 | close | 887 | 0.10 | 1.36673 | 1.35706 | 1.36926 | 15.87 | 15444.73 |
2662 | 2011.02.28 18:15 | buy | 888 | 0.10 | 1.38236 | 0.00000 | 0.00000 | |
2663 | 2011.02.28 18:15 | modify | 888 | 0.10 | 1.38236 | 1.37436 | 1.38656 | |
2664 | 2011.02.28 19:30 | buy | 889 | 0.20 | 1.38071 | 0.00000 | 0.00000 | |
2665 | 2011.02.28 19:30 | modify | 889 | 0.20 | 1.38071 | 1.37436 | 1.38656 | |
2666 | 2011.02.28 23:00 | close | 888 | 0.10 | 1.38019 | 1.37436 | 1.38656 | -22.45 | 15422.28 |
2667 | 2011.02.28 23:00 | close | 889 | 0.20 | 1.38019 | 1.37436 | 1.38656 | -11.91 | 15410.37 |
2668 | 2011.03.02 02:15 | sell | 890 | 0.10 | 1.37835 | 0.00000 | 0.00000 | |
2669 | 2011.03.02 02:15 | modify | 890 | 0.10 | 1.37835 | 1.38635 | 1.37415 | |
2670 | 2011.03.02 02:45 | close | 890 | 0.10 | 1.37643 | 1.38635 | 1.37415 | 18.45 | 15428.82 |
2671 | 2011.03.02 16:15 | buy | 891 | 0.10 | 1.38128 | 0.00000 | 0.00000 | |
2672 | 2011.03.02 16:15 | modify | 891 | 0.10 | 1.38128 | 1.37328 | 1.38548 | |
2673 | 2011.03.02 16:45 | close | 891 | 0.10 | 1.38365 | 1.37328 | 1.38548 | 22.95 | 15451.77 |
2674 | 2011.03.02 21:30 | buy | 892 | 0.10 | 1.38621 | 0.00000 | 0.00000 | |
2675 | 2011.03.02 21:30 | modify | 892 | 0.10 | 1.38621 | 1.37821 | 1.39041 | |
2676 | 2011.03.02 22:30 | buy | 893 | 0.20 | 1.38510 | 0.00000 | 0.00000 | |
2677 | 2011.03.02 22:30 | modify | 893 | 0.20 | 1.38510 | 1.37821 | 1.39041 | |
2678 | 2011.03.02 23:45 | close | 892 | 0.10 | 1.38625 | 1.37821 | 1.39041 | -0.35 | 15451.42 |
2679 | 2011.03.02 23:45 | close | 893 | 0.20 | 1.38625 | 1.37821 | 1.39041 | 21.49 | 15472.91 |
2680 | 2011.03.03 04:00 | buy | 894 | 0.10 | 1.38569 | 0.00000 | 0.00000 | |
2681 | 2011.03.03 04:00 | modify | 894 | 0.10 | 1.38569 | 1.37769 | 1.38989 | |
2682 | 2011.03.03 06:30 | close | 894 | 0.10 | 1.38583 | 1.37769 | 1.38989 | 0.65 | 15473.56 |
2683 | 2011.03.03 21:15 | buy | 895 | 0.10 | 1.39302 | 0.00000 | 0.00000 | |
2684 | 2011.03.03 21:15 | modify | 895 | 0.10 | 1.39302 | 1.38502 | 1.39722 | |
2685 | 2011.03.03 22:15 | close | 895 | 0.10 | 1.39464 | 1.38502 | 1.39722 | 15.45 | 15489.01 |
2686 | 2011.03.04 03:45 | buy | 896 | 0.10 | 1.39544 | 0.00000 | 0.00000 | |
2687 | 2011.03.04 03:45 | modify | 896 | 0.10 | 1.39544 | 1.38744 | 1.39964 | |
2688 | 2011.03.04 07:15 | close | 896 | 0.10 | 1.39561 | 1.38744 | 1.39964 | 0.95 | 15489.96 |
2689 | 2011.03.08 19:30 | sell | 897 | 0.10 | 1.39010 | 0.00000 | 0.00000 | |
2690 | 2011.03.08 19:30 | modify | 897 | 0.10 | 1.39010 | 1.39810 | 1.38590 | |
2691 | 2011.03.08 23:16 | close | 897 | 0.10 | 1.38999 | 1.39810 | 1.38590 | 0.35 | 15490.31 |
2692 | 2011.03.14 03:15 | buy | 898 | 0.10 | 1.39206 | 0.00000 | 0.00000 | |
2693 | 2011.03.14 03:15 | modify | 898 | 0.10 | 1.39206 | 1.38406 | 1.39626 | |
2694 | 2011.03.14 07:15 | close | 898 | 0.10 | 1.39237 | 1.38406 | 1.39626 | 2.35 | 15492.66 |
2695 | 2011.03.15 00:45 | buy | 899 | 0.10 | 1.39866 | 0.00000 | 0.00000 | |
2696 | 2011.03.15 00:45 | modify | 899 | 0.10 | 1.39866 | 1.39066 | 1.40286 | |
2697 | 2011.03.15 02:00 | close | 899 | 0.10 | 1.39926 | 1.39066 | 1.40286 | 5.25 | 15497.91 |
2698 | 2011.03.16 01:15 | buy | 900 | 0.10 | 1.39807 | 0.00000 | 0.00000 | |
2699 | 2011.03.16 01:15 | modify | 900 | 0.10 | 1.39807 | 1.39007 | 1.40227 | |
2700 | 2011.03.16 06:15 | buy | 901 | 0.20 | 1.39628 | 0.00000 | 0.00000 | |
2701 | 2011.03.16 06:15 | modify | 901 | 0.20 | 1.39628 | 1.39007 | 1.40227 | |
2702 | 2011.03.16 06:42 | close | 900 | 0.10 | 1.39692 | 1.39007 | 1.40227 | -12.25 | 15485.66 |
2703 | 2011.03.16 06:42 | close | 901 | 0.20 | 1.39692 | 1.39007 | 1.40227 | 11.29 | 15496.95 |
2704 | 2011.03.17 00:15 | sell | 902 | 0.10 | 1.39114 | 0.00000 | 0.00000 | |
2705 | 2011.03.17 00:15 | modify | 902 | 0.10 | 1.39114 | 1.39914 | 1.38694 | |
2706 | 2011.03.17 01:45 | close | 902 | 0.10 | 1.39062 | 1.39914 | 1.38694 | 4.45 | 15501.40 |
2707 | 2011.03.17 17:00 | buy | 903 | 0.10 | 1.39891 | 0.00000 | 0.00000 | |
2708 | 2011.03.17 17:00 | modify | 903 | 0.10 | 1.39891 | 1.39091 | 1.40311 | |
2709 | 2011.03.17 18:00 | close | 903 | 0.10 | 1.40084 | 1.39091 | 1.40311 | 18.55 | 15519.95 |
2710 | 2011.03.21 02:30 | buy | 904 | 0.10 | 1.41661 | 0.00000 | 0.00000 | |
2711 | 2011.03.21 02:30 | modify | 904 | 0.10 | 1.41661 | 1.40861 | 1.42081 | |
2712 | 2011.03.21 04:45 | close | 904 | 0.10 | 1.41770 | 1.40861 | 1.42081 | 10.15 | 15530.10 |
2713 | 2011.03.21 07:00 | buy | 905 | 0.10 | 1.41691 | 0.00000 | 0.00000 | |
2714 | 2011.03.21 07:00 | modify | 905 | 0.10 | 1.41691 | 1.40891 | 1.42111 | |
2715 | 2011.03.21 08:45 | close | 905 | 0.10 | 1.41729 | 1.40891 | 1.42111 | 3.05 | 15533.15 |
2716 | 2011.03.22 02:00 | buy | 906 | 0.10 | 1.42141 | 0.00000 | 0.00000 | |
2717 | 2011.03.22 02:00 | modify | 906 | 0.10 | 1.42141 | 1.41341 | 1.42561 | |
2718 | 2011.03.22 02:30 | buy | 907 | 0.20 | 1.42045 | 0.00000 | 0.00000 | |
2719 | 2011.03.22 02:30 | modify | 907 | 0.20 | 1.42045 | 1.41341 | 1.42561 | |
2720 | 2011.03.22 03:41 | close | 906 | 0.10 | 1.42218 | 1.41341 | 1.42561 | 6.95 | 15540.10 |
2721 | 2011.03.22 03:41 | close | 907 | 0.20 | 1.42218 | 1.41341 | 1.42561 | 33.09 | 15573.19 |
2722 | 2011.03.23 22:15 | sell | 908 | 0.10 | 1.41279 | 0.00000 | 0.00000 | |
2723 | 2011.03.23 22:15 | modify | 908 | 0.10 | 1.41279 | 1.42079 | 1.40859 | |
2724 | 2011.03.23 23:15 | close | 908 | 0.10 | 1.41085 | 1.42079 | 1.40859 | 18.65 | 15591.84 |
2725 | 2011.03.24 02:30 | sell | 909 | 0.10 | 1.41078 | 0.00000 | 0.00000 | |
2726 | 2011.03.24 02:30 | modify | 909 | 0.10 | 1.41078 | 1.41878 | 1.40658 | |
2727 | 2011.03.24 03:45 | close | 909 | 0.10 | 1.40994 | 1.41878 | 1.40658 | 7.65 | 15599.49 |
2728 | 2011.03.24 20:30 | buy | 910 | 0.10 | 1.41722 | 0.00000 | 0.00000 | |
2729 | 2011.03.24 20:30 | modify | 910 | 0.10 | 1.41722 | 1.40922 | 1.42142 | |
2730 | 2011.03.25 00:30 | close | 910 | 0.10 | 1.41747 | 1.40922 | 1.42142 | 1.51 | 15601.00 |
2731 | 2011.03.28 04:00 | sell | 911 | 0.10 | 1.40446 | 0.00000 | 0.00000 | |
2732 | 2011.03.28 04:00 | modify | 911 | 0.10 | 1.40446 | 1.41246 | 1.40026 | |
2733 | 2011.03.28 05:00 | sell | 912 | 0.20 | 1.40560 | 0.00000 | 0.00000 | |
2734 | 2011.03.28 05:00 | modify | 912 | 0.20 | 1.40560 | 1.41246 | 1.40026 | |
2735 | 2011.03.28 08:00 | close | 911 | 0.10 | 1.40566 | 1.41246 | 1.40026 | -12.75 | 15588.25 |
2736 | 2011.03.28 08:00 | close | 912 | 0.20 | 1.40566 | 1.41246 | 1.40026 | -2.71 | 15585.54 |
2737 | 2011.03.31 15:45 | buy | 913 | 0.10 | 1.41931 | 0.00000 | 0.00000 | |
2738 | 2011.03.31 15:45 | modify | 913 | 0.10 | 1.41931 | 1.41131 | 1.42351 | |
2739 | 2011.03.31 16:00 | buy | 914 | 0.20 | 1.41746 | 0.00000 | 0.00000 | |
2740 | 2011.03.31 16:00 | modify | 914 | 0.20 | 1.41746 | 1.41131 | 1.42351 | |
2741 | 2011.03.31 17:22 | close | 913 | 0.10 | 1.41949 | 1.41131 | 1.42351 | 1.05 | 15586.59 |
2742 | 2011.03.31 17:22 | close | 914 | 0.20 | 1.41949 | 1.41131 | 1.42351 | 39.09 | 15625.68 |
2743 | 2011.04.03 23:45 | buy | 915 | 0.10 | 1.42196 | 0.00000 | 0.00000 | |
2744 | 2011.04.04 00:00 | modify | 915 | 0.10 | 1.42196 | 1.41396 | 1.42616 | |
2745 | 2011.04.04 02:30 | close | 915 | 0.10 | 1.42350 | 1.41396 | 1.42616 | 14.57 | 15640.25 |
2746 | 2011.04.04 05:00 | buy | 916 | 0.10 | 1.42200 | 0.00000 | 0.00000 | |
2747 | 2011.04.04 05:00 | modify | 916 | 0.10 | 1.42200 | 1.41400 | 1.42620 | |
2748 | 2011.04.04 08:15 | close | 916 | 0.10 | 1.42307 | 1.41400 | 1.42620 | 9.95 | 15650.20 |
2749 | 2011.04.06 08:30 | buy | 917 | 0.10 | 1.42522 | 0.00000 | 0.00000 | |
2750 | 2011.04.06 08:30 | modify | 917 | 0.10 | 1.42522 | 1.41722 | 1.42942 | |
2751 | 2011.04.06 09:00 | close | 917 | 0.10 | 1.42638 | 1.41722 | 1.42942 | 10.85 | 15661.05 |
2752 | 2011.04.06 14:45 | buy | 918 | 0.10 | 1.42939 | 0.00000 | 0.00000 | |
2753 | 2011.04.06 14:45 | modify | 918 | 0.10 | 1.42939 | 1.42139 | 1.43359 | |
2754 | 2011.04.06 16:30 | buy | 919 | 0.20 | 1.42842 | 0.00000 | 0.00000 | |
2755 | 2011.04.06 16:30 | modify | 919 | 0.20 | 1.42842 | 1.42139 | 1.43359 | |
2756 | 2011.04.06 17:12 | close | 918 | 0.10 | 1.43015 | 1.42139 | 1.43359 | 6.85 | 15667.90 |
2757 | 2011.04.06 17:12 | close | 919 | 0.20 | 1.43015 | 1.42139 | 1.43359 | 33.09 | 15700.99 |
2758 | 2011.04.12 22:30 | buy | 920 | 0.10 | 1.44791 | 0.00000 | 0.00000 | |
2759 | 2011.04.12 22:30 | modify | 920 | 0.10 | 1.44791 | 1.43991 | 1.45211 | |
2760 | 2011.04.13 01:19 | close | 920 | 0.10 | 1.44802 | 1.43991 | 1.45211 | 0.27 | 15701.26 |
2761 | 2011.04.18 06:00 | sell | 921 | 0.10 | 1.43848 | 0.00000 | 0.00000 | |
2762 | 2011.04.18 06:00 | modify | 921 | 0.10 | 1.43848 | 1.44648 | 1.43428 | |
2763 | 2011.04.18 08:00 | close | 921 | 0.10 | 1.43749 | 1.44648 | 1.43428 | 9.15 | 15710.41 |
2764 | 2011.04.18 21:00 | sell | 922 | 0.10 | 1.42344 | 0.00000 | 0.00000 | |
2765 | 2011.04.18 21:00 | modify | 922 | 0.10 | 1.42344 | 1.43144 | 1.41924 | |
2766 | 2011.04.19 00:00 | close | 922 | 0.10 | 1.42310 | 1.43144 | 1.41924 | 2.62 | 15713.03 |
2767 | 2011.04.19 02:45 | sell | 923 | 0.10 | 1.42350 | 0.00000 | 0.00000 | |
2768 | 2011.04.19 02:45 | modify | 923 | 0.10 | 1.42350 | 1.43150 | 1.41930 | |
2769 | 2011.04.19 04:45 | close | 923 | 0.10 | 1.42260 | 1.43150 | 1.41930 | 8.25 | 15721.28 |
2770 | 2011.04.20 08:30 | buy | 924 | 0.10 | 1.43877 | 0.00000 | 0.00000 | |
2771 | 2011.04.20 08:30 | modify | 924 | 0.10 | 1.43877 | 1.43077 | 1.44297 | |
2772 | 2011.04.20 09:15 | close | 924 | 0.10 | 1.44070 | 1.43077 | 1.44297 | 18.55 | 15739.83 |
2773 | 2011.04.20 20:00 | buy | 925 | 0.10 | 1.44933 | 0.00000 | 0.00000 | |
2774 | 2011.04.20 20:00 | modify | 925 | 0.10 | 1.44933 | 1.44133 | 1.45353 | |
2775 | 2011.04.20 21:30 | close | 925 | 0.10 | 1.45067 | 1.44133 | 1.45353 | 12.65 | 15752.48 |
2776 | 2011.04.21 07:00 | buy | 926 | 0.10 | 1.45636 | 0.00000 | 0.00000 | |
2777 | 2011.04.21 07:00 | modify | 926 | 0.10 | 1.45636 | 1.44836 | 1.46056 | |
2778 | 2011.04.21 08:30 | close | 926 | 0.10 | 1.45980 | 1.44836 | 1.46056 | 33.65 | 15786.13 |
2779 | 2011.04.21 15:15 | buy | 927 | 0.10 | 1.45878 | 0.00000 | 0.00000 | |
2780 | 2011.04.21 15:15 | modify | 927 | 0.10 | 1.45878 | 1.45078 | 1.46298 | |
2781 | 2011.04.21 16:00 | buy | 928 | 0.20 | 1.45712 | 0.00000 | 0.00000 | |
2782 | 2011.04.21 16:00 | modify | 928 | 0.20 | 1.45712 | 1.45078 | 1.46298 | |
2783 | 2011.04.21 16:11 | close | 927 | 0.10 | 1.45908 | 1.45078 | 1.46298 | 2.25 | 15788.38 |
2784 | 2011.04.21 16:11 | close | 928 | 0.20 | 1.45908 | 1.45078 | 1.46298 | 37.69 | 15826.07 |
2785 | 2011.04.26 14:15 | buy | 929 | 0.10 | 1.46104 | 0.00000 | 0.00000 | |
2786 | 2011.04.26 14:15 | modify | 929 | 0.10 | 1.46104 | 1.45304 | 1.46524 | |
2787 | 2011.04.26 15:30 | close | 929 | 0.10 | 1.46187 | 1.45304 | 1.46524 | 7.55 | 15833.62 |
2788 | 2011.04.28 08:45 | buy | 930 | 0.10 | 1.48513 | 0.00000 | 0.00000 | |
2789 | 2011.04.28 08:45 | modify | 930 | 0.10 | 1.48513 | 1.47713 | 1.48933 | |
2790 | 2011.04.28 09:15 | buy | 931 | 0.20 | 1.48404 | 0.00000 | 0.00000 | |
2791 | 2011.04.28 09:15 | modify | 931 | 0.20 | 1.48404 | 1.47713 | 1.48933 | |
2792 | 2011.04.28 12:00 | close | 930 | 0.10 | 1.48477 | 1.47713 | 1.48933 | -4.35 | 15829.27 |
2793 | 2011.04.28 12:00 | close | 931 | 0.20 | 1.48477 | 1.47713 | 1.48933 | 13.09 | 15842.36 |
2794 | 2011.05.02 21:30 | buy | 932 | 0.10 | 1.48608 | 0.00000 | 0.00000 | |
2795 | 2011.05.02 21:30 | modify | 932 | 0.10 | 1.48608 | 1.47808 | 1.49028 | |
2796 | 2011.05.02 22:00 | buy | 933 | 0.20 | 1.48434 | 0.00000 | 0.00000 | |
2797 | 2011.05.02 22:00 | modify | 933 | 0.20 | 1.48434 | 1.47808 | 1.49028 | |
2798 | 2011.05.03 05:06 | s/l | 932 | 0.10 | 1.47808 | 1.47808 | 1.49028 | -80.83 | 15761.53 |
2799 | 2011.05.03 05:06 | s/l | 933 | 0.20 | 1.47808 | 1.47808 | 1.49028 | -126.87 | 15634.66 |
2800 | 2011.05.03 20:30 | buy | 934 | 0.10 | 1.48365 | 0.00000 | 0.00000 | |
2801 | 2011.05.03 20:30 | modify | 934 | 0.10 | 1.48365 | 1.47565 | 1.48785 | |
2802 | 2011.05.03 22:00 | buy | 935 | 0.20 | 1.48183 | 0.00000 | 0.00000 | |
2803 | 2011.05.03 22:00 | modify | 935 | 0.20 | 1.48183 | 1.47565 | 1.48785 | |
2804 | 2011.05.04 00:39 | close | 934 | 0.10 | 1.48248 | 1.47565 | 1.48785 | -12.53 | 15622.13 |
2805 | 2011.05.04 00:39 | close | 935 | 0.20 | 1.48248 | 1.47565 | 1.48785 | 11.33 | 15633.46 |
2806 | 2011.05.06 05:00 | sell | 936 | 0.10 | 1.45805 | 0.00000 | 0.00000 | |
2807 | 2011.05.06 05:00 | modify | 936 | 0.10 | 1.45805 | 1.46605 | 1.45385 | |
2808 | 2011.05.06 06:00 | close | 936 | 0.10 | 1.45611 | 1.46605 | 1.45385 | 18.65 | 15652.11 |
2809 | 2011.05.06 08:30 | sell | 937 | 0.10 | 1.45669 | 0.00000 | 0.00000 | |
2810 | 2011.05.06 08:30 | modify | 937 | 0.10 | 1.45669 | 1.46469 | 1.45249 | |
2811 | 2011.05.06 10:15 | close | 937 | 0.10 | 1.45534 | 1.46469 | 1.45249 | 12.75 | 15664.86 |
2812 | 2011.05.09 00:30 | sell | 938 | 0.10 | 1.43756 | 0.00000 | 0.00000 | |
2813 | 2011.05.09 00:30 | modify | 938 | 0.10 | 1.43756 | 1.44556 | 1.43336 | |
2814 | 2011.05.09 02:00 | close | 938 | 0.10 | 1.43506 | 1.44556 | 1.43336 | 24.25 | 15689.11 |
2815 | 2011.05.09 02:45 | sell | 939 | 0.10 | 1.43913 | 0.00000 | 0.00000 | |
2816 | 2011.05.09 02:45 | modify | 939 | 0.10 | 1.43913 | 1.44713 | 1.43493 | |
2817 | 2011.05.09 04:10 | t/p | 939 | 0.10 | 1.43493 | 1.44713 | 1.43493 | 41.25 | 15730.36 |
2818 | 2011.05.09 05:45 | sell | 940 | 0.10 | 1.44036 | 0.00000 | 0.00000 | |
2819 | 2011.05.09 05:45 | modify | 940 | 0.10 | 1.44036 | 1.44836 | 1.43616 | |
2820 | 2011.05.09 07:15 | close | 940 | 0.10 | 1.43903 | 1.44836 | 1.43616 | 12.55 | 15742.91 |
2821 | 2011.05.09 08:00 | sell | 941 | 0.10 | 1.44039 | 0.00000 | 0.00000 | |
2822 | 2011.05.09 08:00 | modify | 941 | 0.10 | 1.44039 | 1.44839 | 1.43619 | |
2823 | 2011.05.09 08:30 | close | 941 | 0.10 | 1.43901 | 1.44839 | 1.43619 | 13.05 | 15755.96 |
2824 | 2011.05.09 21:15 | sell | 942 | 0.10 | 1.43382 | 0.00000 | 0.00000 | |
2825 | 2011.05.09 21:15 | modify | 942 | 0.10 | 1.43382 | 1.44182 | 1.42962 | |
2826 | 2011.05.09 23:00 | sell | 943 | 0.20 | 1.43494 | 0.00000 | 0.00000 | |
2827 | 2011.05.09 23:00 | modify | 943 | 0.20 | 1.43494 | 1.44182 | 1.42962 | |
2828 | 2011.05.10 01:15 | close | 942 | 0.10 | 1.43503 | 1.44182 | 1.42962 | -12.88 | 15743.08 |
2829 | 2011.05.10 01:15 | close | 943 | 0.20 | 1.43503 | 1.44182 | 1.42962 | -3.37 | 15739.71 |
2830 | 2011.05.12 02:00 | sell | 944 | 0.10 | 1.42110 | 0.00000 | 0.00000 | |
2831 | 2011.05.12 02:00 | modify | 944 | 0.10 | 1.42110 | 1.42910 | 1.41690 | |
2832 | 2011.05.12 03:45 | sell | 945 | 0.20 | 1.42223 | 0.00000 | 0.00000 | |
2833 | 2011.05.12 03:45 | modify | 945 | 0.20 | 1.42223 | 1.42910 | 1.41690 | |
2834 | 2011.05.12 04:31 | close | 944 | 0.10 | 1.42042 | 1.42910 | 1.41690 | 6.05 | 15745.76 |
2835 | 2011.05.12 04:31 | close | 945 | 0.20 | 1.42042 | 1.42910 | 1.41690 | 34.69 | 15780.45 |
2836 | 2011.05.12 05:45 | sell | 946 | 0.10 | 1.42299 | 0.00000 | 0.00000 | |
2837 | 2011.05.12 05:45 | modify | 946 | 0.10 | 1.42299 | 1.43099 | 1.41879 | |
2838 | 2011.05.12 08:00 | close | 946 | 0.10 | 1.42213 | 1.43099 | 1.41879 | 7.85 | 15788.30 |
2839 | 2011.05.13 13:30 | buy | 947 | 0.10 | 1.42877 | 0.00000 | 0.00000 | |
2840 | 2011.05.13 13:30 | modify | 947 | 0.10 | 1.42877 | 1.42077 | 1.43297 | |
2841 | 2011.05.13 14:30 | buy | 948 | 0.20 | 1.42776 | 0.00000 | 0.00000 | |
2842 | 2011.05.13 14:30 | modify | 948 | 0.20 | 1.42776 | 1.42077 | 1.43297 | |
2843 | 2011.05.13 15:38 | close | 947 | 0.10 | 1.42950 | 1.42077 | 1.43297 | 6.55 | 15794.85 |
2844 | 2011.05.13 15:38 | close | 948 | 0.20 | 1.42950 | 1.42077 | 1.43297 | 33.29 | 15828.14 |
2845 | 2011.05.16 05:00 | sell | 949 | 0.10 | 1.40831 | 0.00000 | 0.00000 | |
2846 | 2011.05.16 05:00 | modify | 949 | 0.10 | 1.40831 | 1.41631 | 1.40411 | |
2847 | 2011.05.16 05:30 | sell | 950 | 0.20 | 1.40942 | 0.00000 | 0.00000 | |
2848 | 2011.05.16 05:30 | modify | 950 | 0.20 | 1.40942 | 1.41631 | 1.40411 | |
2849 | 2011.05.16 08:00 | close | 949 | 0.10 | 1.40901 | 1.41631 | 1.40411 | -7.75 | 15820.39 |
2850 | 2011.05.16 08:00 | close | 950 | 0.20 | 1.40901 | 1.41631 | 1.40411 | 6.69 | 15827.08 |
2851 | 2011.05.16 21:45 | buy | 951 | 0.10 | 1.41872 | 0.00000 | 0.00000 | |
2852 | 2011.05.16 21:45 | modify | 951 | 0.10 | 1.41872 | 1.41072 | 1.42292 | |
2853 | 2011.05.16 23:45 | buy | 952 | 0.20 | 1.41662 | 0.00000 | 0.00000 | |
2854 | 2011.05.16 23:45 | modify | 952 | 0.20 | 1.41662 | 1.41072 | 1.42292 | |
2855 | 2011.05.17 03:15 | close | 951 | 0.10 | 1.41678 | 1.41072 | 1.42292 | -20.23 | 15806.85 |
2856 | 2011.05.17 03:15 | close | 952 | 0.20 | 1.41678 | 1.41072 | 1.42292 | 1.53 | 15808.38 |
2857 | 2011.05.18 04:30 | buy | 953 | 0.10 | 1.42440 | 0.00000 | 0.00000 | |
2858 | 2011.05.18 04:30 | modify | 953 | 0.10 | 1.42440 | 1.41640 | 1.42860 | |
2859 | 2011.05.18 05:30 | close | 953 | 0.10 | 1.42702 | 1.41640 | 1.42860 | 25.45 | 15833.83 |
2860 | 2011.05.18 08:45 | buy | 954 | 0.10 | 1.42633 | 0.00000 | 0.00000 | |
2861 | 2011.05.18 08:45 | modify | 954 | 0.10 | 1.42633 | 1.41833 | 1.43053 | |
2862 | 2011.05.18 10:15 | close | 954 | 0.10 | 1.42769 | 1.41833 | 1.43053 | 12.85 | 15846.68 |
2863 | 2011.05.23 14:15 | sell | 955 | 0.10 | 1.40088 | 0.00000 | 0.00000 | |
2864 | 2011.05.23 14:15 | modify | 955 | 0.10 | 1.40088 | 1.40888 | 1.39668 | |
2865 | 2011.05.23 14:45 | sell | 956 | 0.20 | 1.40284 | 0.00000 | 0.00000 | |
2866 | 2011.05.23 14:45 | modify | 956 | 0.20 | 1.40284 | 1.40888 | 1.39668 | |
2867 | 2011.05.23 15:18 | close | 955 | 0.10 | 1.40077 | 1.40888 | 1.39668 | 0.35 | 15847.03 |
2868 | 2011.05.23 15:18 | close | 956 | 0.20 | 1.40077 | 1.40888 | 1.39668 | 39.89 | 15886.92 |
2869 | 2011.05.26 12:00 | buy | 957 | 0.10 | 1.41569 | 0.00000 | 0.00000 | |
2870 | 2011.05.26 12:00 | modify | 957 | 0.10 | 1.41569 | 1.40769 | 1.41989 | |
2871 | 2011.05.26 13:15 | close | 957 | 0.10 | 1.41733 | 1.40769 | 1.41989 | 15.65 | 15902.57 |
2872 | 2011.05.27 09:30 | buy | 958 | 0.10 | 1.42417 | 0.00000 | 0.00000 | |
2873 | 2011.05.27 09:30 | modify | 958 | 0.10 | 1.42417 | 1.41617 | 1.42837 | |
2874 | 2011.05.27 10:15 | close | 958 | 0.10 | 1.42628 | 1.41617 | 1.42837 | 20.35 | 15922.92 |
2875 | 2011.05.27 12:30 | buy | 959 | 0.10 | 1.41967 | 0.00000 | 0.00000 | |
2876 | 2011.05.27 12:30 | modify | 959 | 0.10 | 1.41967 | 1.41167 | 1.42387 | |
2877 | 2011.05.27 13:38 | t/p | 959 | 0.10 | 1.42387 | 1.41167 | 1.42387 | 41.25 | 15964.17 |
2878 | 2011.05.27 17:30 | buy | 960 | 0.10 | 1.42304 | 0.00000 | 0.00000 | |
2879 | 2011.05.27 17:30 | modify | 960 | 0.10 | 1.42304 | 1.41504 | 1.42724 | |
2880 | 2011.05.27 18:02 | t/p | 960 | 0.10 | 1.42724 | 1.41504 | 1.42724 | 41.25 | 16005.42 |
2881 | 2011.05.31 07:15 | buy | 961 | 0.10 | 1.43713 | 0.00000 | 0.00000 | |
2882 | 2011.05.31 07:15 | modify | 961 | 0.10 | 1.43713 | 1.42913 | 1.44133 | |
2883 | 2011.05.31 10:30 | close | 961 | 0.10 | 1.43936 | 1.42913 | 1.44133 | 21.55 | 16026.97 |
2884 | 2011.05.31 14:45 | buy | 962 | 0.10 | 1.43929 | 0.00000 | 0.00000 | |
2885 | 2011.05.31 14:45 | modify | 962 | 0.10 | 1.43929 | 1.43129 | 1.44349 | |
2886 | 2011.05.31 15:00 | buy | 963 | 0.20 | 1.43802 | 0.00000 | 0.00000 | |
2887 | 2011.05.31 15:00 | modify | 963 | 0.20 | 1.43802 | 1.43129 | 1.44349 | |
2888 | 2011.05.31 16:08 | close | 962 | 0.10 | 1.43985 | 1.43129 | 1.44349 | 4.85 | 16031.82 |
2889 | 2011.05.31 16:08 | close | 963 | 0.20 | 1.43985 | 1.43129 | 1.44349 | 35.09 | 16066.91 |
2890 | 2011.06.02 01:45 | sell | 964 | 0.10 | 1.43369 | 0.00000 | 0.00000 | |
2891 | 2011.06.02 01:45 | modify | 964 | 0.10 | 1.43369 | 1.44169 | 1.42949 | |
2892 | 2011.06.02 03:00 | sell | 965 | 0.20 | 1.43479 | 0.00000 | 0.00000 | |
2893 | 2011.06.02 03:00 | modify | 965 | 0.20 | 1.43479 | 1.44169 | 1.42949 | |
2894 | 2011.06.02 03:14 | close | 964 | 0.10 | 1.43302 | 1.44169 | 1.42949 | 5.95 | 16072.86 |
2895 | 2011.06.02 03:14 | close | 965 | 0.20 | 1.43302 | 1.44169 | 1.42949 | 33.89 | 16106.75 |
2896 | 2011.06.02 04:00 | sell | 966 | 0.10 | 1.43505 | 0.00000 | 0.00000 | |
2897 | 2011.06.02 04:00 | modify | 966 | 0.10 | 1.43505 | 1.44305 | 1.43085 | |
2898 | 2011.06.02 06:30 | close | 966 | 0.10 | 1.43494 | 1.44305 | 1.43085 | 0.35 | 16107.10 |
2899 | 2011.06.02 15:45 | buy | 967 | 0.10 | 1.44517 | 0.00000 | 0.00000 | |
2900 | 2011.06.02 15:45 | modify | 967 | 0.10 | 1.44517 | 1.43717 | 1.44937 | |
2901 | 2011.06.02 16:15 | buy | 968 | 0.20 | 1.44421 | 0.00000 | 0.00000 | |
2902 | 2011.06.02 16:15 | modify | 968 | 0.20 | 1.44421 | 1.43717 | 1.44937 | |
2903 | 2011.06.02 16:33 | close | 967 | 0.10 | 1.44594 | 1.43717 | 1.44937 | 6.95 | 16114.05 |
2904 | 2011.06.02 16:33 | close | 968 | 0.20 | 1.44594 | 1.43717 | 1.44937 | 33.09 | 16147.14 |
2905 | 2011.06.02 18:15 | buy | 969 | 0.10 | 1.44298 | 0.00000 | 0.00000 | |
2906 | 2011.06.02 18:15 | modify | 969 | 0.10 | 1.44298 | 1.43498 | 1.44718 | |
2907 | 2011.06.02 18:30 | buy | 970 | 0.20 | 1.44129 | 0.00000 | 0.00000 | |
2908 | 2011.06.02 18:30 | modify | 970 | 0.20 | 1.44129 | 1.43498 | 1.44718 | |
2909 | 2011.06.02 19:16 | close | 969 | 0.10 | 1.44326 | 1.43498 | 1.44718 | 2.05 | 16149.19 |
2910 | 2011.06.02 19:16 | close | 970 | 0.20 | 1.44326 | 1.43498 | 1.44718 | 37.89 | 16187.08 |
2911 | 2011.06.07 14:30 | buy | 971 | 0.10 | 1.46589 | 0.00000 | 0.00000 | |
2912 | 2011.06.07 14:30 | modify | 971 | 0.10 | 1.46589 | 1.45789 | 1.47009 | |
2913 | 2011.06.07 15:15 | buy | 972 | 0.20 | 1.46489 | 0.00000 | 0.00000 | |
2914 | 2011.06.07 15:15 | modify | 972 | 0.20 | 1.46489 | 1.45789 | 1.47009 | |
2915 | 2011.06.07 15:58 | close | 971 | 0.10 | 1.46663 | 1.45789 | 1.47009 | 6.65 | 16193.73 |
2916 | 2011.06.07 15:58 | close | 972 | 0.20 | 1.46663 | 1.45789 | 1.47009 | 33.29 | 16227.02 |
2917 | 2011.06.09 01:15 | sell | 973 | 0.10 | 1.45856 | 0.00000 | 0.00000 | |
2918 | 2011.06.09 01:15 | modify | 973 | 0.10 | 1.45856 | 1.46656 | 1.45436 | |
2919 | 2011.06.09 02:30 | sell | 974 | 0.20 | 1.45982 | 0.00000 | 0.00000 | |
2920 | 2011.06.09 02:30 | modify | 974 | 0.20 | 1.45982 | 1.46656 | 1.45436 | |
2921 | 2011.06.09 07:15 | close | 973 | 0.10 | 1.46152 | 1.46656 | 1.45436 | -30.35 | 16196.67 |
2922 | 2011.06.09 07:15 | close | 974 | 0.20 | 1.46152 | 1.46656 | 1.45436 | -35.51 | 16161.16 |
2923 | 2011.06.09 18:45 | sell | 975 | 0.10 | 1.45226 | 0.00000 | 0.00000 | |
2924 | 2011.06.09 18:45 | modify | 975 | 0.10 | 1.45226 | 1.46026 | 1.44806 | |
2925 | 2011.06.09 19:00 | sell | 976 | 0.20 | 1.45335 | 0.00000 | 0.00000 | |
2926 | 2011.06.09 19:00 | modify | 976 | 0.20 | 1.45335 | 1.46026 | 1.44806 | |
2927 | 2011.06.09 20:08 | close | 975 | 0.10 | 1.45158 | 1.46026 | 1.44806 | 6.05 | 16167.21 |
2928 | 2011.06.09 20:08 | close | 976 | 0.20 | 1.45158 | 1.46026 | 1.44806 | 33.89 | 16201.10 |
2929 | 2011.06.09 22:45 | sell | 977 | 0.10 | 1.45197 | 0.00000 | 0.00000 | |
2930 | 2011.06.09 22:45 | modify | 977 | 0.10 | 1.45197 | 1.45997 | 1.44777 | |
2931 | 2011.06.09 23:30 | close | 977 | 0.10 | 1.45058 | 1.45997 | 1.44777 | 13.15 | 16214.25 |
2932 | 2011.06.13 03:15 | sell | 978 | 0.10 | 1.43479 | 0.00000 | 0.00000 | |
2933 | 2011.06.13 03:15 | modify | 978 | 0.10 | 1.43479 | 1.44279 | 1.43059 | |
2934 | 2011.06.13 04:30 | close | 978 | 0.10 | 1.43300 | 1.44279 | 1.43059 | 17.15 | 16231.40 |
2935 | 2011.06.14 22:00 | buy | 979 | 0.10 | 1.44670 | 0.00000 | 0.00000 | |
2936 | 2011.06.14 22:00 | modify | 979 | 0.10 | 1.44670 | 1.43870 | 1.45090 | |
2937 | 2011.06.14 22:30 | buy | 980 | 0.20 | 1.44539 | 0.00000 | 0.00000 | |
2938 | 2011.06.14 22:30 | modify | 980 | 0.20 | 1.44539 | 1.43870 | 1.45090 | |
2939 | 2011.06.15 02:00 | close | 979 | 0.10 | 1.44462 | 1.43870 | 1.45090 | -21.63 | 16209.77 |
2940 | 2011.06.15 02:00 | close | 980 | 0.20 | 1.44462 | 1.43870 | 1.45090 | -17.07 | 16192.70 |
2941 | 2011.06.16 02:00 | sell | 981 | 0.10 | 1.41843 | 0.00000 | 0.00000 | |
2942 | 2011.06.16 02:00 | modify | 981 | 0.10 | 1.41843 | 1.42643 | 1.41423 | |
2943 | 2011.06.16 06:45 | sell | 982 | 0.20 | 1.41966 | 0.00000 | 0.00000 | |
2944 | 2011.06.16 06:45 | modify | 982 | 0.20 | 1.41966 | 1.42643 | 1.41423 | |
2945 | 2011.06.16 06:58 | close | 981 | 0.10 | 1.41921 | 1.42643 | 1.41423 | -8.55 | 16184.15 |
2946 | 2011.06.16 06:58 | close | 982 | 0.20 | 1.41921 | 1.42643 | 1.41423 | 7.49 | 16191.64 |
2947 | 2011.06.20 01:00 | buy | 983 | 0.10 | 1.42747 | 0.00000 | 0.00000 | |
2948 | 2011.06.20 01:00 | modify | 983 | 0.10 | 1.42747 | 1.41947 | 1.43167 | |
2949 | 2011.06.20 03:00 | buy | 984 | 0.20 | 1.42569 | 0.00000 | 0.00000 | |
2950 | 2011.06.20 03:00 | modify | 984 | 0.20 | 1.42569 | 1.41947 | 1.43167 | |
2951 | 2011.06.20 03:18 | close | 983 | 0.10 | 1.42770 | 1.41947 | 1.43167 | 1.55 | 16193.19 |
2952 | 2011.06.20 03:18 | close | 984 | 0.20 | 1.42770 | 1.41947 | 1.43167 | 38.69 | 16231.88 |
2953 | 2011.06.20 20:00 | buy | 985 | 0.10 | 1.43034 | 0.00000 | 0.00000 | |
2954 | 2011.06.20 20:00 | modify | 985 | 0.10 | 1.43034 | 1.42234 | 1.43454 | |
2955 | 2011.06.21 00:03 | close | 985 | 0.10 | 1.43046 | 1.42234 | 1.43454 | 0.37 | 16232.25 |
2956 | 2011.06.23 06:45 | sell | 986 | 0.10 | 1.43105 | 0.00000 | 0.00000 | |
2957 | 2011.06.23 06:45 | modify | 986 | 0.10 | 1.43105 | 1.43905 | 1.42685 | |
2958 | 2011.06.23 08:45 | close | 986 | 0.10 | 1.42915 | 1.43905 | 1.42685 | 18.25 | 16250.50 |
2959 | 2011.06.23 19:45 | sell | 987 | 0.10 | 1.41738 | 0.00000 | 0.00000 | |
2960 | 2011.06.23 19:45 | modify | 987 | 0.10 | 1.41738 | 1.42538 | 1.41318 | |
2961 | 2011.06.23 20:00 | sell | 988 | 0.20 | 1.41872 | 0.00000 | 0.00000 | |
2962 | 2011.06.23 20:00 | modify | 988 | 0.20 | 1.41872 | 1.42538 | 1.41318 | |
2963 | 2011.06.23 21:41 | close | 987 | 0.10 | 1.41687 | 1.42538 | 1.41318 | 4.35 | 16254.85 |
2964 | 2011.06.23 21:41 | close | 988 | 0.20 | 1.41687 | 1.42538 | 1.41318 | 35.49 | 16290.34 |
2965 | 2011.06.27 20:00 | buy | 989 | 0.10 | 1.42605 | 0.00000 | 0.00000 | |
2966 | 2011.06.27 20:00 | modify | 989 | 0.10 | 1.42605 | 1.41805 | 1.43025 | |
2967 | 2011.06.27 22:15 | close | 989 | 0.10 | 1.42696 | 1.41805 | 1.43025 | 8.35 | 16298.69 |
2968 | 2011.06.28 06:30 | buy | 990 | 0.10 | 1.42937 | 0.00000 | 0.00000 | |
2969 | 2011.06.28 06:30 | modify | 990 | 0.10 | 1.42937 | 1.42137 | 1.43357 | |
2970 | 2011.06.28 08:30 | buy | 991 | 0.20 | 1.42693 | 0.00000 | 0.00000 | |
2971 | 2011.06.28 08:30 | modify | 991 | 0.20 | 1.42693 | 1.42137 | 1.43357 | |
2972 | 2011.06.28 10:30 | close | 990 | 0.10 | 1.42778 | 1.42137 | 1.43357 | -16.65 | 16282.04 |
2973 | 2011.06.28 10:30 | close | 991 | 0.20 | 1.42778 | 1.42137 | 1.43357 | 15.49 | 16297.53 |
2974 | 2011.06.28 20:15 | buy | 992 | 0.10 | 1.43514 | 0.00000 | 0.00000 | |
2975 | 2011.06.28 20:15 | modify | 992 | 0.10 | 1.43514 | 1.42714 | 1.43934 | |
2976 | 2011.06.28 21:30 | close | 992 | 0.10 | 1.43680 | 1.42714 | 1.43934 | 15.85 | 16313.38 |
2977 | 2011.06.29 02:15 | buy | 993 | 0.10 | 1.43548 | 0.00000 | 0.00000 | |
2978 | 2011.06.29 02:15 | modify | 993 | 0.10 | 1.43548 | 1.42748 | 1.43968 | |
2979 | 2011.06.29 05:18 | close | 993 | 0.10 | 1.43559 | 1.42748 | 1.43968 | 0.35 | 16313.73 |
2980 | 2011.06.30 09:15 | buy | 994 | 0.10 | 1.44880 | 0.00000 | 0.00000 | |
2981 | 2011.06.30 09:15 | modify | 994 | 0.10 | 1.44880 | 1.44080 | 1.45300 | |
2982 | 2011.06.30 10:15 | close | 994 | 0.10 | 1.45080 | 1.44080 | 1.45300 | 19.25 | 16332.98 |
2983 | 2011.07.06 02:15 | sell | 995 | 0.10 | 1.44348 | 0.00000 | 0.00000 | |
2984 | 2011.07.06 02:15 | modify | 995 | 0.10 | 1.44348 | 1.45148 | 1.43928 | |
2985 | 2011.07.06 05:00 | sell | 996 | 0.20 | 1.44449 | 0.00000 | 0.00000 | |
2986 | 2011.07.06 05:00 | modify | 996 | 0.20 | 1.44449 | 1.45148 | 1.43928 | |
2987 | 2011.07.06 08:15 | close | 995 | 0.10 | 1.44518 | 1.45148 | 1.43928 | -17.75 | 16315.23 |
2988 | 2011.07.06 08:15 | close | 996 | 0.20 | 1.44518 | 1.45148 | 1.43928 | -15.31 | 16299.92 |
2989 | 2011.07.07 00:00 | sell | 997 | 0.10 | 1.43174 | 0.00000 | 0.00000 | |
2990 | 2011.07.07 00:00 | modify | 997 | 0.10 | 1.43174 | 1.43974 | 1.42754 | |
2991 | 2011.07.07 01:45 | sell | 998 | 0.20 | 1.43278 | 0.00000 | 0.00000 | |
2992 | 2011.07.07 01:45 | modify | 998 | 0.20 | 1.43278 | 1.43974 | 1.42754 | |
2993 | 2011.07.07 03:15 | close | 997 | 0.10 | 1.43123 | 1.43974 | 1.42754 | 4.35 | 16304.27 |
2994 | 2011.07.07 03:15 | close | 998 | 0.20 | 1.43123 | 1.43974 | 1.42754 | 29.49 | 16333.76 |
2995 | 2011.07.11 09:00 | sell | 999 | 0.10 | 1.42025 | 0.00000 | 0.00000 | |
2996 | 2011.07.11 09:00 | modify | 999 | 0.10 | 1.42025 | 1.42825 | 1.41605 | |
2997 | 2011.07.11 09:45 | close | 999 | 0.10 | 1.41789 | 1.42825 | 1.41605 | 22.85 | 16356.61 |
2998 | 2011.07.11 19:45 | sell | 1000 | 0.10 | 1.40456 | 0.00000 | 0.00000 | |
2999 | 2011.07.11 19:45 | modify | 1000 | 0.10 | 1.40456 | 1.41256 | 1.40036 | |
3000 | 2011.07.11 20:45 | close | 1000 | 0.10 | 1.40181 | 1.41256 | 1.40036 | 26.75 | 16383.36 |
3001 | 2011.07.12 00:30 | sell | 1001 | 0.10 | 1.40330 | 0.00000 | 0.00000 | |
3002 | 2011.07.12 00:30 | modify | 1001 | 0.10 | 1.40330 | 1.41130 | 1.39910 | |
3003 | 2011.07.12 00:45 | sell | 1002 | 0.20 | 1.40454 | 0.00000 | 0.00000 | |
3004 | 2011.07.12 00:45 | modify | 1002 | 0.20 | 1.40454 | 1.41130 | 1.39910 | |
3005 | 2011.07.12 02:30 | close | 1001 | 0.10 | 1.40310 | 1.41130 | 1.39910 | 1.25 | 16384.61 |
3006 | 2011.07.12 02:30 | close | 1002 | 0.20 | 1.40310 | 1.41130 | 1.39910 | 27.29 | 16411.90 |
3007 | 2011.07.12 08:45 | sell | 1003 | 0.10 | 1.39727 | 0.00000 | 0.00000 | |
3008 | 2011.07.12 08:45 | modify | 1003 | 0.10 | 1.39727 | 1.40527 | 1.39307 | |
3009 | 2011.07.12 09:21 | t/p | 1003 | 0.10 | 1.39307 | 1.40527 | 1.39307 | 41.25 | 16453.15 |
3010 | 2011.07.13 20:30 | buy | 1004 | 0.10 | 1.41376 | 0.00000 | 0.00000 | |
3011 | 2011.07.13 20:30 | modify | 1004 | 0.10 | 1.41376 | 1.40576 | 1.41796 | |
3012 | 2011.07.13 23:45 | close | 1004 | 0.10 | 1.41528 | 1.40576 | 1.41796 | 14.45 | 16467.60 |
3013 | 2011.07.14 05:15 | buy | 1005 | 0.10 | 1.42224 | 0.00000 | 0.00000 | |
3014 | 2011.07.14 05:15 | modify | 1005 | 0.10 | 1.42224 | 1.41424 | 1.42644 | |
3015 | 2011.07.14 06:15 | buy | 1006 | 0.20 | 1.42123 | 0.00000 | 0.00000 | |
3016 | 2011.07.14 06:15 | modify | 1006 | 0.20 | 1.42123 | 1.41424 | 1.42644 | |
3017 | 2011.07.14 09:30 | close | 1005 | 0.10 | 1.42087 | 1.41424 | 1.42644 | -14.45 | 16453.15 |
3018 | 2011.07.14 09:30 | close | 1006 | 0.20 | 1.42087 | 1.41424 | 1.42644 | -8.71 | 16444.44 |
3019 | 2011.07.18 06:30 | sell | 1007 | 0.10 | 1.40779 | 0.00000 | 0.00000 | |
3020 | 2011.07.18 06:30 | modify | 1007 | 0.10 | 1.40779 | 1.41579 | 1.40359 | |
3021 | 2011.07.18 07:45 | close | 1007 | 0.10 | 1.40659 | 1.41579 | 1.40359 | 11.25 | 16455.69 |
3022 | 2011.07.18 12:45 | sell | 1008 | 0.10 | 1.40662 | 0.00000 | 0.00000 | |
3023 | 2011.07.18 12:45 | modify | 1008 | 0.10 | 1.40662 | 1.41462 | 1.40242 | |
3024 | 2011.07.18 13:45 | close | 1008 | 0.10 | 1.40321 | 1.41462 | 1.40242 | 33.35 | 16489.04 |
3025 | 2011.07.19 15:15 | buy | 1009 | 0.10 | 1.41601 | 0.00000 | 0.00000 | |
3026 | 2011.07.19 15:15 | modify | 1009 | 0.10 | 1.41601 | 1.40801 | 1.42021 | |
3027 | 2011.07.19 17:00 | close | 1009 | 0.10 | 1.41782 | 1.40801 | 1.42021 | 17.35 | 16506.39 |
3028 | 2011.07.20 16:15 | buy | 1010 | 0.10 | 1.41951 | 0.00000 | 0.00000 | |
3029 | 2011.07.20 16:15 | modify | 1010 | 0.10 | 1.41951 | 1.41151 | 1.42371 | |
3030 | 2011.07.20 16:45 | buy | 1011 | 0.20 | 1.41811 | 0.00000 | 0.00000 | |
3031 | 2011.07.20 16:45 | modify | 1011 | 0.20 | 1.41811 | 1.41151 | 1.42371 | |
3032 | 2011.07.20 17:06 | close | 1010 | 0.10 | 1.41999 | 1.41151 | 1.42371 | 4.05 | 16510.44 |
3033 | 2011.07.20 17:06 | close | 1011 | 0.20 | 1.41999 | 1.41151 | 1.42371 | 36.09 | 16546.53 |
3034 | 2011.07.21 22:30 | buy | 1012 | 0.10 | 1.43735 | 0.00000 | 0.00000 | |
3035 | 2011.07.21 22:30 | modify | 1012 | 0.10 | 1.43735 | 1.42935 | 1.44155 | |
3036 | 2011.07.21 23:45 | close | 1012 | 0.10 | 1.44077 | 1.42935 | 1.44155 | 33.45 | 16579.98 |
3037 | 2011.07.22 04:15 | buy | 1013 | 0.10 | 1.43867 | 0.00000 | 0.00000 | |
3038 | 2011.07.22 04:15 | modify | 1013 | 0.10 | 1.43867 | 1.43067 | 1.44287 | |
3039 | 2011.07.22 08:00 | close | 1013 | 0.10 | 1.43932 | 1.43067 | 1.44287 | 5.75 | 16585.73 |
3040 | 2011.07.26 12:00 | buy | 1014 | 0.10 | 1.44802 | 0.00000 | 0.00000 | |
3041 | 2011.07.26 12:00 | modify | 1014 | 0.10 | 1.44802 | 1.44002 | 1.45222 | |
3042 | 2011.07.26 12:30 | buy | 1015 | 0.20 | 1.44653 | 0.00000 | 0.00000 | |
3043 | 2011.07.26 12:30 | modify | 1015 | 0.20 | 1.44653 | 1.44002 | 1.45222 | |
3044 | 2011.07.26 14:07 | close | 1014 | 0.10 | 1.44844 | 1.44002 | 1.45222 | 3.45 | 16589.18 |
3045 | 2011.07.26 14:07 | close | 1015 | 0.20 | 1.44844 | 1.44002 | 1.45222 | 36.69 | 16625.87 |
3046 | 2011.07.26 23:30 | buy | 1016 | 0.10 | 1.45069 | 0.00000 | 0.00000 | |
3047 | 2011.07.26 23:30 | modify | 1016 | 0.10 | 1.45069 | 1.44269 | 1.45489 | |
3048 | 2011.07.27 03:15 | close | 1016 | 0.10 | 1.45150 | 1.44269 | 1.45489 | 7.27 | 16633.14 |
3049 | 2011.07.28 02:15 | sell | 1017 | 0.10 | 1.43744 | 0.00000 | 0.00000 | |
3050 | 2011.07.28 02:15 | modify | 1017 | 0.10 | 1.43744 | 1.44544 | 1.43324 | |
3051 | 2011.07.28 02:30 | close | 1017 | 0.10 | 1.43614 | 1.44544 | 1.43324 | 12.25 | 16645.39 |
3052 | 2011.07.28 07:30 | sell | 1018 | 0.10 | 1.43633 | 0.00000 | 0.00000 | |
3053 | 2011.07.28 07:30 | modify | 1018 | 0.10 | 1.43633 | 1.44433 | 1.43213 | |
3054 | 2011.07.28 09:15 | close | 1018 | 0.10 | 1.43536 | 1.44433 | 1.43213 | 8.95 | 16654.34 |
3055 | 2011.07.28 18:15 | sell | 1019 | 0.10 | 1.43083 | 0.00000 | 0.00000 | |
3056 | 2011.07.28 18:15 | modify | 1019 | 0.10 | 1.43083 | 1.43883 | 1.42663 | |
3057 | 2011.07.28 22:31 | close | 1019 | 0.10 | 1.43071 | 1.43883 | 1.42663 | 0.45 | 16654.79 |
3058 | 2011.08.01 20:45 | sell | 1020 | 0.10 | 1.42508 | 0.00000 | 0.00000 | |
3059 | 2011.08.01 20:45 | modify | 1020 | 0.10 | 1.42508 | 1.43308 | 1.42088 | |
3060 | 2011.08.01 22:00 | sell | 1021 | 0.20 | 1.42640 | 0.00000 | 0.00000 | |
3061 | 2011.08.01 22:00 | modify | 1021 | 0.20 | 1.42640 | 1.43308 | 1.42088 | |
3062 | 2011.08.01 23:52 | close | 1020 | 0.10 | 1.42455 | 1.43308 | 1.42088 | 4.55 | 16659.34 |
3063 | 2011.08.01 23:52 | close | 1021 | 0.20 | 1.42455 | 1.43308 | 1.42088 | 35.49 | 16694.83 |
3064 | 2011.08.02 03:45 | sell | 1022 | 0.10 | 1.42785 | 0.00000 | 0.00000 | |
3065 | 2011.08.02 03:45 | modify | 1022 | 0.10 | 1.42785 | 1.43585 | 1.42365 | |
3066 | 2011.08.02 06:00 | close | 1022 | 0.10 | 1.42663 | 1.43585 | 1.42365 | 11.45 | 16706.28 |
3067 | 2011.08.05 03:30 | sell | 1023 | 0.10 | 1.40989 | 0.00000 | 0.00000 | |
3068 | 2011.08.05 03:30 | modify | 1023 | 0.10 | 1.40989 | 1.41789 | 1.40569 | |
3069 | 2011.08.05 05:00 | sell | 1024 | 0.20 | 1.41136 | 0.00000 | 0.00000 | |
3070 | 2011.08.05 05:00 | modify | 1024 | 0.20 | 1.41136 | 1.41789 | 1.40569 | |
3071 | 2011.08.05 06:30 | close | 1023 | 0.10 | 1.40946 | 1.41789 | 1.40569 | 3.55 | 16709.83 |
3072 | 2011.08.05 06:30 | close | 1024 | 0.20 | 1.40946 | 1.41789 | 1.40569 | 36.49 | 16746.32 |
3073 | 2011.08.09 02:15 | sell | 1025 | 0.10 | 1.41851 | 0.00000 | 0.00000 | |
3074 | 2011.08.09 02:15 | modify | 1025 | 0.10 | 1.41851 | 1.42651 | 1.41431 | |
3075 | 2011.08.09 03:30 | close | 1025 | 0.10 | 1.41591 | 1.42651 | 1.41431 | 25.25 | 16771.57 |
3076 | 2011.08.10 03:00 | buy | 1026 | 0.10 | 1.43543 | 0.00000 | 0.00000 | |
3077 | 2011.08.10 03:00 | modify | 1026 | 0.10 | 1.43543 | 1.42743 | 1.43963 | |
3078 | 2011.08.10 03:45 | buy | 1027 | 0.20 | 1.43426 | 0.00000 | 0.00000 | |
3079 | 2011.08.10 03:45 | modify | 1027 | 0.20 | 1.43426 | 1.42743 | 1.43963 | |
3080 | 2011.08.10 04:19 | close | 1026 | 0.10 | 1.43606 | 1.42743 | 1.43963 | 5.55 | 16777.12 |
3081 | 2011.08.10 04:19 | close | 1027 | 0.20 | 1.43606 | 1.42743 | 1.43963 | 34.49 | 16811.61 |
3082 | 2011.08.10 09:00 | buy | 1028 | 0.10 | 1.43342 | 0.00000 | 0.00000 | |
3083 | 2011.08.10 09:00 | modify | 1028 | 0.10 | 1.43342 | 1.42542 | 1.43762 | |
3084 | 2011.08.10 10:00 | close | 1028 | 0.10 | 1.43506 | 1.42542 | 1.43762 | 15.65 | 16827.26 |
3085 | 2011.08.10 21:00 | sell | 1029 | 0.10 | 1.42074 | 0.00000 | 0.00000 | |
3086 | 2011.08.10 21:00 | modify | 1029 | 0.10 | 1.42074 | 1.42874 | 1.41654 | |
3087 | 2011.08.10 21:15 | sell | 1030 | 0.20 | 1.42305 | 0.00000 | 0.00000 | |
3088 | 2011.08.10 21:15 | modify | 1030 | 0.20 | 1.42305 | 1.42874 | 1.41654 | |
3089 | 2011.08.10 21:51 | close | 1029 | 0.10 | 1.42086 | 1.42874 | 1.41654 | -1.95 | 16825.31 |
3090 | 2011.08.10 21:51 | close | 1030 | 0.20 | 1.42086 | 1.42874 | 1.41654 | 42.29 | 16867.60 |
3091 | 2011.08.11 03:30 | sell | 1031 | 0.10 | 1.41674 | 0.00000 | 0.00000 | |
3092 | 2011.08.11 03:30 | modify | 1031 | 0.10 | 1.41674 | 1.42474 | 1.41254 | |
3093 | 2011.08.11 03:45 | sell | 1032 | 0.20 | 1.41773 | 0.00000 | 0.00000 | |
3094 | 2011.08.11 03:45 | modify | 1032 | 0.20 | 1.41773 | 1.42474 | 1.41254 | |
3095 | 2011.08.11 07:30 | close | 1031 | 0.10 | 1.42151 | 1.42474 | 1.41254 | -48.45 | 16819.15 |
3096 | 2011.08.11 07:30 | close | 1032 | 0.20 | 1.42151 | 1.42474 | 1.41254 | -77.11 | 16742.04 |
3097 | 2011.08.15 06:30 | buy | 1033 | 0.10 | 1.42974 | 0.00000 | 0.00000 | |
3098 | 2011.08.15 06:30 | modify | 1033 | 0.10 | 1.42974 | 1.42174 | 1.43394 | |
3099 | 2011.08.15 08:45 | close | 1033 | 0.10 | 1.43030 | 1.42174 | 1.43394 | 4.85 | 16746.89 |
3100 | 2011.08.15 20:00 | buy | 1034 | 0.10 | 1.44335 | 0.00000 | 0.00000 | |
3101 | 2011.08.15 20:00 | modify | 1034 | 0.10 | 1.44335 | 1.43535 | 1.44755 | |
3102 | 2011.08.15 22:15 | close | 1034 | 0.10 | 1.44501 | 1.43535 | 1.44755 | 15.85 | 16762.74 |
3103 | 2011.08.16 02:00 | buy | 1035 | 0.10 | 1.44326 | 0.00000 | 0.00000 | |
3104 | 2011.08.16 02:00 | modify | 1035 | 0.10 | 1.44326 | 1.43526 | 1.44746 | |
3105 | 2011.08.16 03:30 | buy | 1036 | 0.20 | 1.44226 | 0.00000 | 0.00000 | |
3106 | 2011.08.16 03:30 | modify | 1036 | 0.20 | 1.44226 | 1.43526 | 1.44746 | |
3107 | 2011.08.16 03:59 | close | 1035 | 0.10 | 1.44400 | 1.43526 | 1.44746 | 6.65 | 16769.39 |
3108 | 2011.08.16 03:59 | close | 1036 | 0.20 | 1.44400 | 1.43526 | 1.44746 | 33.29 | 16802.68 |
3109 | 2011.08.18 21:15 | sell | 1037 | 0.10 | 1.43262 | 0.00000 | 0.00000 | |
3110 | 2011.08.18 21:15 | modify | 1037 | 0.10 | 1.43262 | 1.44062 | 1.42842 | |
3111 | 2011.08.18 23:15 | sell | 1038 | 0.20 | 1.43385 | 0.00000 | 0.00000 | |
3112 | 2011.08.18 23:15 | modify | 1038 | 0.20 | 1.43385 | 1.44062 | 1.42842 | |
3113 | 2011.08.19 00:44 | close | 1037 | 0.10 | 1.43198 | 1.44062 | 1.42842 | 5.56 | 16808.24 |
3114 | 2011.08.19 00:44 | close | 1038 | 0.20 | 1.43198 | 1.44062 | 1.42842 | 35.71 | 16843.95 |
3115 | 2011.08.23 15:00 | buy | 1039 | 0.10 | 1.44641 | 0.00000 | 0.00000 | |
3116 | 2011.08.23 15:00 | modify | 1039 | 0.10 | 1.44641 | 1.43841 | 1.45061 | |
3117 | 2011.08.23 15:45 | buy | 1040 | 0.20 | 1.44520 | 0.00000 | 0.00000 | |
3118 | 2011.08.23 15:45 | modify | 1040 | 0.20 | 1.44520 | 1.43841 | 1.45061 | |
3119 | 2011.08.23 16:45 | s/l | 1039 | 0.10 | 1.43841 | 1.43841 | 1.45061 | -80.75 | 16763.20 |
3120 | 2011.08.23 16:45 | s/l | 1040 | 0.20 | 1.43841 | 1.43841 | 1.45061 | -137.31 | 16625.89 |
3121 | 2011.08.26 13:30 | buy | 1041 | 0.10 | 1.44248 | 0.00000 | 0.00000 | |
3122 | 2011.08.26 13:30 | modify | 1041 | 0.10 | 1.44248 | 1.43448 | 1.44668 | |
3123 | 2011.08.26 14:45 | buy | 1042 | 0.20 | 1.44142 | 0.00000 | 0.00000 | |
3124 | 2011.08.26 14:45 | modify | 1042 | 0.20 | 1.44142 | 1.43448 | 1.44668 | |
3125 | 2011.08.26 16:40 | close | 1041 | 0.10 | 1.44319 | 1.43448 | 1.44668 | 6.35 | 16632.24 |
3126 | 2011.08.26 16:40 | close | 1042 | 0.20 | 1.44319 | 1.43448 | 1.44668 | 33.89 | 16666.13 |
3127 | 2011.08.29 02:45 | buy | 1043 | 0.10 | 1.44803 | 0.00000 | 0.00000 | |
3128 | 2011.08.29 02:45 | modify | 1043 | 0.10 | 1.44803 | 1.44003 | 1.45223 | |
3129 | 2011.08.29 04:00 | buy | 1044 | 0.20 | 1.44692 | 0.00000 | 0.00000 | |
3130 | 2011.08.29 04:00 | modify | 1044 | 0.20 | 1.44692 | 1.44003 | 1.45223 | |
3131 | 2011.08.29 05:00 | close | 1043 | 0.10 | 1.44834 | 1.44003 | 1.45223 | 2.35 | 16668.48 |
3132 | 2011.08.29 05:00 | close | 1044 | 0.20 | 1.44834 | 1.44003 | 1.45223 | 26.89 | 16695.37 |
3133 | 2011.08.30 15:30 | sell | 1045 | 0.10 | 1.44188 | 0.00000 | 0.00000 | |
3134 | 2011.08.30 15:30 | modify | 1045 | 0.10 | 1.44188 | 1.44988 | 1.43768 | |
3135 | 2011.08.30 16:30 | sell | 1046 | 0.20 | 1.44333 | 0.00000 | 0.00000 | |
3136 | 2011.08.30 16:30 | modify | 1046 | 0.20 | 1.44333 | 1.44988 | 1.43768 | |
3137 | 2011.08.30 17:02 | close | 1045 | 0.10 | 1.44143 | 1.44988 | 1.43768 | 3.75 | 16699.12 |
3138 | 2011.08.30 17:02 | close | 1046 | 0.20 | 1.44143 | 1.44988 | 1.43768 | 36.49 | 16735.61 |
3139 | 2011.09.01 16:00 | sell | 1047 | 0.10 | 1.42997 | 0.00000 | 0.00000 | |
3140 | 2011.09.01 16:00 | modify | 1047 | 0.10 | 1.42997 | 1.43797 | 1.42577 | |
3141 | 2011.09.01 17:13 | t/p | 1047 | 0.10 | 1.42577 | 1.43797 | 1.42577 | 41.25 | 16776.86 |
3142 | 2011.09.01 20:00 | sell | 1048 | 0.10 | 1.42921 | 0.00000 | 0.00000 | |
3143 | 2011.09.01 20:00 | modify | 1048 | 0.10 | 1.42921 | 1.43721 | 1.42501 | |
3144 | 2011.09.01 21:30 | close | 1048 | 0.10 | 1.42747 | 1.43721 | 1.42501 | 16.65 | 16793.51 |
3145 | 2011.09.05 04:15 | sell | 1049 | 0.10 | 1.41614 | 0.00000 | 0.00000 | |
3146 | 2011.09.05 04:15 | modify | 1049 | 0.10 | 1.41614 | 1.42414 | 1.41194 | |
3147 | 2011.09.05 08:15 | close | 1049 | 0.10 | 1.41618 | 1.42414 | 1.41194 | -1.15 | 16792.36 |
3148 | 2011.09.06 00:00 | sell | 1050 | 0.10 | 1.40967 | 0.00000 | 0.00000 | |
3149 | 2011.09.06 00:00 | modify | 1050 | 0.10 | 1.40967 | 1.41767 | 1.40547 | |
3150 | 2011.09.06 01:15 | close | 1050 | 0.10 | 1.40803 | 1.41767 | 1.40547 | 15.65 | 16808.01 |
3151 | 2011.09.07 02:15 | sell | 1051 | 0.10 | 1.40069 | 0.00000 | 0.00000 | |
3152 | 2011.09.07 02:15 | modify | 1051 | 0.10 | 1.40069 | 1.40869 | 1.39649 | |
3153 | 2011.09.07 03:15 | sell | 1052 | 0.20 | 1.40215 | 0.00000 | 0.00000 | |
3154 | 2011.09.07 03:15 | modify | 1052 | 0.20 | 1.40215 | 1.40869 | 1.39649 | |
3155 | 2011.09.07 11:00 | s/l | 1051 | 0.10 | 1.40869 | 1.40869 | 1.39649 | -80.75 | 16727.26 |
3156 | 2011.09.07 11:00 | s/l | 1052 | 0.20 | 1.40869 | 1.40869 | 1.39649 | -132.31 | 16594.95 |
3157 | 2011.09.09 03:30 | sell | 1053 | 0.10 | 1.39239 | 0.00000 | 0.00000 | |
3158 | 2011.09.09 03:30 | modify | 1053 | 0.10 | 1.39239 | 1.40039 | 1.38819 | |
3159 | 2011.09.09 07:04 | close | 1053 | 0.10 | 1.39228 | 1.40039 | 1.38819 | 0.35 | 16595.30 |
3160 | 2011.09.09 15:30 | sell | 1054 | 0.10 | 1.38366 | 0.00000 | 0.00000 | |
3161 | 2011.09.09 15:30 | modify | 1054 | 0.10 | 1.38366 | 1.39166 | 1.37946 | |
3162 | 2011.09.09 15:59 | t/p | 1054 | 0.10 | 1.37946 | 1.39166 | 1.37946 | 41.25 | 16636.55 |
3163 | 2011.09.15 00:15 | buy | 1055 | 0.10 | 1.37452 | 0.00000 | 0.00000 | |
3164 | 2011.09.15 00:15 | modify | 1055 | 0.10 | 1.37452 | 1.36652 | 1.37872 | |
3165 | 2011.09.15 02:15 | close | 1055 | 0.10 | 1.37536 | 1.36652 | 1.37872 | 7.65 | 16644.20 |
3166 | 2011.09.22 08:45 | sell | 1056 | 0.10 | 1.35627 | 0.00000 | 0.00000 | |
3167 | 2011.09.22 08:45 | modify | 1056 | 0.10 | 1.35627 | 1.36427 | 1.35207 | |
3168 | 2011.09.22 10:50 | t/p | 1056 | 0.10 | 1.35207 | 1.36427 | 1.35207 | 41.25 | 16685.45 |
3169 | 2011.09.22 17:45 | sell | 1057 | 0.10 | 1.34755 | 0.00000 | 0.00000 | |
3170 | 2011.09.22 17:45 | modify | 1057 | 0.10 | 1.34755 | 1.35555 | 1.34335 | |
3171 | 2011.09.22 19:04 | t/p | 1057 | 0.10 | 1.34335 | 1.35555 | 1.34335 | 41.25 | 16726.70 |
3172 | 2011.09.22 19:45 | sell | 1058 | 0.10 | 1.34858 | 0.00000 | 0.00000 | |
3173 | 2011.09.22 19:45 | modify | 1058 | 0.10 | 1.34858 | 1.35658 | 1.34438 | |
3174 | 2011.09.22 20:00 | sell | 1059 | 0.20 | 1.34996 | 0.00000 | 0.00000 | |
3175 | 2011.09.22 20:00 | modify | 1059 | 0.20 | 1.34996 | 1.35658 | 1.34438 | |
3176 | 2011.09.22 20:05 | close | 1058 | 0.10 | 1.34809 | 1.35658 | 1.34438 | 4.15 | 16730.85 |
3177 | 2011.09.22 20:05 | close | 1059 | 0.20 | 1.34809 | 1.35658 | 1.34438 | 35.89 | 16766.74 |
3178 | 2011.09.27 02:30 | buy | 1060 | 0.10 | 1.35120 | 0.00000 | 0.00000 | |
3179 | 2011.09.27 02:30 | modify | 1060 | 0.10 | 1.35120 | 1.34320 | 1.35540 | |
3180 | 2011.09.27 03:00 | buy | 1061 | 0.20 | 1.34951 | 0.00000 | 0.00000 | |
3181 | 2011.09.27 03:00 | modify | 1061 | 0.20 | 1.34951 | 1.34320 | 1.35540 | |
3182 | 2011.09.27 04:15 | close | 1060 | 0.10 | 1.35113 | 1.34320 | 1.35540 | -1.45 | 16765.29 |
3183 | 2011.09.27 04:15 | close | 1061 | 0.20 | 1.35113 | 1.34320 | 1.35540 | 30.89 | 16796.18 |
3184 | 2011.09.27 19:00 | buy | 1062 | 0.10 | 1.36046 | 0.00000 | 0.00000 | |
3185 | 2011.09.27 19:00 | modify | 1062 | 0.10 | 1.36046 | 1.35246 | 1.36466 | |
3186 | 2011.09.27 19:45 | buy | 1063 | 0.20 | 1.35921 | 0.00000 | 0.00000 | |
3187 | 2011.09.27 19:45 | modify | 1063 | 0.20 | 1.35921 | 1.35246 | 1.36466 | |
3188 | 2011.09.27 20:18 | close | 1062 | 0.10 | 1.36105 | 1.35246 | 1.36466 | 5.15 | 16801.33 |
3189 | 2011.09.27 20:18 | close | 1063 | 0.20 | 1.36105 | 1.35246 | 1.36466 | 35.29 | 16836.62 |
3190 | 2011.09.29 13:45 | buy | 1064 | 0.10 | 1.36241 | 0.00000 | 0.00000 | |
3191 | 2011.09.29 13:45 | modify | 1064 | 0.10 | 1.36241 | 1.35441 | 1.36661 | |
3192 | 2011.09.29 14:00 | buy | 1065 | 0.20 | 1.36138 | 0.00000 | 0.00000 | |
3193 | 2011.09.29 14:00 | modify | 1065 | 0.20 | 1.36138 | 1.35441 | 1.36661 | |
3194 | 2011.09.29 15:22 | close | 1064 | 0.10 | 1.36316 | 1.35441 | 1.36661 | 6.75 | 16843.37 |
3195 | 2011.09.29 15:22 | close | 1065 | 0.20 | 1.36316 | 1.35441 | 1.36661 | 34.09 | 16877.46 |
3196 | 2011.09.30 08:30 | sell | 1066 | 0.10 | 1.35535 | 0.00000 | 0.00000 | |
3197 | 2011.09.30 08:30 | modify | 1066 | 0.10 | 1.35535 | 1.36335 | 1.35115 | |
3198 | 2011.09.30 09:45 | close | 1066 | 0.10 | 1.35133 | 1.36335 | 1.35115 | 39.45 | 16916.91 |
3199 | 2011.10.04 04:15 | sell | 1067 | 0.10 | 1.32057 | 0.00000 | 0.00000 | |
3200 | 2011.10.04 04:15 | modify | 1067 | 0.10 | 1.32057 | 1.32857 | 1.31637 | |
3201 | 2011.10.04 06:30 | close | 1067 | 0.10 | 1.31988 | 1.32857 | 1.31637 | 6.15 | 16923.06 |
3202 | 2011.10.04 08:45 | sell | 1068 | 0.10 | 1.32132 | 0.00000 | 0.00000 | |
3203 | 2011.10.04 08:45 | modify | 1068 | 0.10 | 1.32132 | 1.32932 | 1.31712 | |
3204 | 2011.10.04 10:15 | close | 1068 | 0.10 | 1.31960 | 1.32932 | 1.31712 | 16.45 | 16939.51 |
3205 | 2011.10.07 03:45 | buy | 1069 | 0.10 | 1.34126 | 0.00000 | 0.00000 | |
3206 | 2011.10.07 03:45 | modify | 1069 | 0.10 | 1.34126 | 1.33326 | 1.34546 | |
3207 | 2011.10.07 05:15 | close | 1069 | 0.10 | 1.34229 | 1.33326 | 1.34546 | 9.55 | 16949.06 |
3208 | 2011.10.10 21:45 | buy | 1070 | 0.10 | 1.36492 | 0.00000 | 0.00000 | |
3209 | 2011.10.10 21:45 | modify | 1070 | 0.10 | 1.36492 | 1.35692 | 1.36912 | |
3210 | 2011.10.10 22:15 | buy | 1071 | 0.20 | 1.36368 | 0.00000 | 0.00000 | |
3211 | 2011.10.10 22:15 | modify | 1071 | 0.20 | 1.36368 | 1.35692 | 1.36912 | |
3212 | 2011.10.10 23:02 | close | 1070 | 0.10 | 1.36550 | 1.35692 | 1.36912 | 5.05 | 16954.11 |
3213 | 2011.10.10 23:02 | close | 1071 | 0.20 | 1.36550 | 1.35692 | 1.36912 | 34.89 | 16989.00 |
3214 | 2011.10.11 03:00 | buy | 1072 | 0.10 | 1.36259 | 0.00000 | 0.00000 | |
3215 | 2011.10.11 03:00 | modify | 1072 | 0.10 | 1.36259 | 1.35459 | 1.36679 | |
3216 | 2011.10.11 03:45 | close | 1072 | 0.10 | 1.36385 | 1.35459 | 1.36679 | 11.85 | 17000.85 |
3217 | 2011.10.12 15:00 | buy | 1073 | 0.10 | 1.37601 | 0.00000 | 0.00000 | |
3218 | 2011.10.12 15:00 | modify | 1073 | 0.10 | 1.37601 | 1.36801 | 1.38021 | |
3219 | 2011.10.12 17:15 | close | 1073 | 0.10 | 1.37922 | 1.36801 | 1.38021 | 31.35 | 17032.20 |
3220 | 2011.10.12 22:00 | buy | 1074 | 0.10 | 1.37905 | 0.00000 | 0.00000 | |
3221 | 2011.10.12 22:00 | modify | 1074 | 0.10 | 1.37905 | 1.37105 | 1.38325 | |
3222 | 2011.10.13 00:45 | buy | 1075 | 0.20 | 1.37800 | 0.00000 | 0.00000 | |
3223 | 2011.10.13 00:45 | modify | 1075 | 0.20 | 1.37800 | 1.37105 | 1.38325 | |
3224 | 2011.10.13 02:00 | close | 1074 | 0.10 | 1.37881 | 1.37105 | 1.38325 | -3.23 | 17028.97 |
3225 | 2011.10.13 02:00 | close | 1075 | 0.20 | 1.37881 | 1.37105 | 1.38325 | 14.69 | 17043.66 |
3226 | 2011.10.17 02:45 | buy | 1076 | 0.10 | 1.38658 | 0.00000 | 0.00000 | |
3227 | 2011.10.17 02:45 | modify | 1076 | 0.10 | 1.38658 | 1.37858 | 1.39078 | |
3228 | 2011.10.17 04:15 | buy | 1077 | 0.20 | 1.38503 | 0.00000 | 0.00000 | |
3229 | 2011.10.17 04:15 | modify | 1077 | 0.20 | 1.38503 | 1.37858 | 1.39078 | |
3230 | 2011.10.17 07:45 | close | 1076 | 0.10 | 1.38521 | 1.37858 | 1.39078 | -14.45 | 17029.21 |
3231 | 2011.10.17 07:45 | close | 1077 | 0.20 | 1.38521 | 1.37858 | 1.39078 | 2.09 | 17031.30 |
3232 | 2011.10.17 19:45 | sell | 1078 | 0.10 | 1.37806 | 0.00000 | 0.00000 | |
3233 | 2011.10.17 19:45 | modify | 1078 | 0.10 | 1.37806 | 1.38606 | 1.37386 | |
3234 | 2011.10.17 21:30 | close | 1078 | 0.10 | 1.37550 | 1.38606 | 1.37386 | 24.85 | 17056.15 |
3235 | 2011.10.18 02:15 | sell | 1079 | 0.10 | 1.37449 | 0.00000 | 0.00000 | |
3236 | 2011.10.18 02:15 | modify | 1079 | 0.10 | 1.37449 | 1.38249 | 1.37029 | |
3237 | 2011.10.18 03:30 | sell | 1080 | 0.20 | 1.37706 | 0.00000 | 0.00000 | |
3238 | 2011.10.18 03:30 | modify | 1080 | 0.20 | 1.37706 | 1.38249 | 1.37029 | |
3239 | 2011.10.18 05:27 | close | 1079 | 0.10 | 1.37480 | 1.38249 | 1.37029 | -3.85 | 17052.30 |
3240 | 2011.10.18 05:27 | close | 1080 | 0.20 | 1.37480 | 1.38249 | 1.37029 | 43.69 | 17095.99 |
3241 | 2011.10.18 15:45 | sell | 1081 | 0.10 | 1.37102 | 0.00000 | 0.00000 | |
3242 | 2011.10.18 15:45 | modify | 1081 | 0.10 | 1.37102 | 1.37902 | 1.36682 | |
3243 | 2011.10.18 16:55 | t/p | 1081 | 0.10 | 1.36682 | 1.37902 | 1.36682 | 41.25 | 17137.24 |
3244 | 2011.10.19 15:00 | buy | 1082 | 0.10 | 1.38186 | 0.00000 | 0.00000 | |
3245 | 2011.10.19 15:00 | modify | 1082 | 0.10 | 1.38186 | 1.37386 | 1.38606 | |
3246 | 2011.10.19 15:40 | t/p | 1082 | 0.10 | 1.38606 | 1.37386 | 1.38606 | 41.25 | 17178.49 |
3247 | 2011.10.20 01:15 | sell | 1083 | 0.10 | 1.37608 | 0.00000 | 0.00000 | |
3248 | 2011.10.20 01:15 | modify | 1083 | 0.10 | 1.37608 | 1.38408 | 1.37188 | |
3249 | 2011.10.20 02:45 | sell | 1084 | 0.20 | 1.37717 | 0.00000 | 0.00000 | |
3250 | 2011.10.20 02:45 | modify | 1084 | 0.20 | 1.37717 | 1.38408 | 1.37188 | |
3251 | 2011.10.20 04:00 | close | 1083 | 0.10 | 1.37614 | 1.38408 | 1.37188 | -1.35 | 17177.14 |
3252 | 2011.10.20 04:00 | close | 1084 | 0.20 | 1.37614 | 1.38408 | 1.37188 | 19.09 | 17196.23 |
3253 | 2011.10.24 02:00 | buy | 1085 | 0.10 | 1.38448 | 0.00000 | 0.00000 | |
3254 | 2011.10.24 02:00 | modify | 1085 | 0.10 | 1.38448 | 1.37648 | 1.38868 | |
3255 | 2011.10.24 02:30 | buy | 1086 | 0.20 | 1.38335 | 0.00000 | 0.00000 | |
3256 | 2011.10.24 02:30 | modify | 1086 | 0.20 | 1.38335 | 1.37648 | 1.38868 | |
3257 | 2011.10.24 02:52 | close | 1085 | 0.10 | 1.38514 | 1.37648 | 1.38868 | 5.85 | 17202.08 |
3258 | 2011.10.24 02:52 | close | 1086 | 0.20 | 1.38514 | 1.37648 | 1.38868 | 34.29 | 17236.37 |
3259 | 2011.10.24 22:45 | buy | 1087 | 0.10 | 1.39233 | 0.00000 | 0.00000 | |
3260 | 2011.10.24 22:45 | modify | 1087 | 0.10 | 1.39233 | 1.38433 | 1.39653 | |
3261 | 2011.10.25 01:00 | close | 1087 | 0.10 | 1.39313 | 1.38433 | 1.39653 | 7.17 | 17243.54 |
3262 | 2011.10.27 12:15 | buy | 1088 | 0.10 | 1.39901 | 0.00000 | 0.00000 | |
3263 | 2011.10.27 12:15 | modify | 1088 | 0.10 | 1.39901 | 1.39101 | 1.40321 | |
3264 | 2011.10.27 13:00 | close | 1088 | 0.10 | 1.40175 | 1.39101 | 1.40321 | 26.65 | 17270.19 |
3265 | 2011.10.28 03:30 | buy | 1089 | 0.10 | 1.41684 | 0.00000 | 0.00000 | |
3266 | 2011.10.28 03:30 | modify | 1089 | 0.10 | 1.41684 | 1.40884 | 1.42104 | |
3267 | 2011.10.28 07:30 | close | 1089 | 0.10 | 1.41695 | 1.40884 | 1.42104 | 0.35 | 17270.54 |
3268 | 2011.11.01 03:00 | sell | 1090 | 0.10 | 1.38580 | 0.00000 | 0.00000 | |
3269 | 2011.11.01 03:00 | modify | 1090 | 0.10 | 1.38580 | 1.39380 | 1.38160 | |
3270 | 2011.11.01 04:11 | t/p | 1090 | 0.10 | 1.38160 | 1.39380 | 1.38160 | 41.25 | 17311.79 |
3271 | 2011.11.03 06:45 | sell | 1091 | 0.10 | 1.36936 | 0.00000 | 0.00000 | |
3272 | 2011.11.03 06:45 | modify | 1091 | 0.10 | 1.36936 | 1.37736 | 1.36516 | |
3273 | 2011.11.03 08:30 | sell | 1092 | 0.20 | 1.37087 | 0.00000 | 0.00000 | |
3274 | 2011.11.03 08:30 | modify | 1092 | 0.20 | 1.37087 | 1.37736 | 1.36516 | |
3275 | 2011.11.03 09:18 | close | 1091 | 0.10 | 1.36896 | 1.37736 | 1.36516 | 3.25 | 17315.04 |
3276 | 2011.11.03 09:18 | close | 1092 | 0.20 | 1.36896 | 1.37736 | 1.36516 | 36.69 | 17351.73 |
3277 | 2011.11.03 23:15 | buy | 1093 | 0.10 | 1.38097 | 0.00000 | 0.00000 | |
3278 | 2011.11.03 23:15 | modify | 1093 | 0.10 | 1.38097 | 1.37297 | 1.38517 | |
3279 | 2011.11.04 02:00 | close | 1093 | 0.10 | 1.38230 | 1.37297 | 1.38517 | 12.31 | 17364.04 |
3280 | 2011.11.09 01:00 | buy | 1094 | 0.10 | 1.38283 | 0.00000 | 0.00000 | |
3281 | 2011.11.09 01:00 | modify | 1094 | 0.10 | 1.38283 | 1.37483 | 1.38703 | |
3282 | 2011.11.09 02:15 | buy | 1095 | 0.20 | 1.38168 | 0.00000 | 0.00000 | |
3283 | 2011.11.09 02:15 | modify | 1095 | 0.20 | 1.38168 | 1.37483 | 1.38703 | |
3284 | 2011.11.09 02:59 | close | 1094 | 0.10 | 1.38349 | 1.37483 | 1.38703 | 5.85 | 17369.89 |
3285 | 2011.11.09 02:59 | close | 1095 | 0.20 | 1.38349 | 1.37483 | 1.38703 | 34.69 | 17404.58 |
3286 | 2011.11.10 03:15 | sell | 1096 | 0.10 | 1.35339 | 0.00000 | 0.00000 | |
3287 | 2011.11.10 03:15 | modify | 1096 | 0.10 | 1.35339 | 1.36139 | 1.34919 | |
3288 | 2011.11.10 04:00 | sell | 1097 | 0.20 | 1.35440 | 0.00000 | 0.00000 | |
3289 | 2011.11.10 04:00 | modify | 1097 | 0.20 | 1.35440 | 1.36139 | 1.34919 | |
3290 | 2011.11.10 06:00 | close | 1096 | 0.10 | 1.35364 | 1.36139 | 1.34919 | -3.25 | 17401.33 |
3291 | 2011.11.10 06:00 | close | 1097 | 0.20 | 1.35364 | 1.36139 | 1.34919 | 13.69 | 17415.02 |
3292 | 2011.11.16 07:00 | sell | 1098 | 0.10 | 1.34627 | 0.00000 | 0.00000 | |
3293 | 2011.11.16 07:00 | modify | 1098 | 0.10 | 1.34627 | 1.35427 | 1.34207 | |
3294 | 2011.11.16 07:30 | close | 1098 | 0.10 | 1.34445 | 1.35427 | 1.34207 | 17.45 | 17432.47 |
3295 | 2011.11.17 04:30 | sell | 1099 | 0.10 | 1.34569 | 0.00000 | 0.00000 | |
3296 | 2011.11.17 04:30 | modify | 1099 | 0.10 | 1.34569 | 1.35369 | 1.34149 | |
3297 | 2011.11.17 05:00 | sell | 1100 | 0.20 | 1.34716 | 0.00000 | 0.00000 | |
3298 | 2011.11.17 05:00 | modify | 1100 | 0.20 | 1.34716 | 1.35369 | 1.34149 | |
3299 | 2011.11.17 09:45 | close | 1099 | 0.10 | 1.34837 | 1.35369 | 1.34149 | -27.55 | 17404.92 |
3300 | 2011.11.17 09:45 | close | 1100 | 0.20 | 1.34837 | 1.35369 | 1.34149 | -25.71 | 17379.21 |
3301 | 2011.11.18 16:45 | buy | 1101 | 0.10 | 1.35491 | 0.00000 | 0.00000 | |
3302 | 2011.11.18 16:45 | modify | 1101 | 0.10 | 1.35491 | 1.34691 | 1.35911 | |
3303 | 2011.11.18 17:15 | buy | 1102 | 0.20 | 1.35314 | 0.00000 | 0.00000 | |
3304 | 2011.11.18 17:15 | modify | 1102 | 0.20 | 1.35314 | 1.34691 | 1.35911 | |
3305 | 2011.11.18 20:45 | close | 1101 | 0.10 | 1.35293 | 1.34691 | 1.35911 | -20.55 | 17358.66 |
3306 | 2011.11.18 20:45 | close | 1102 | 0.20 | 1.35293 | 1.34691 | 1.35911 | -5.71 | 17352.95 |
3307 | 2011.11.23 09:15 | sell | 1103 | 0.10 | 1.34723 | 0.00000 | 0.00000 | |
3308 | 2011.11.23 09:15 | modify | 1103 | 0.10 | 1.34723 | 1.35523 | 1.34303 | |
3309 | 2011.11.23 10:00 | close | 1103 | 0.10 | 1.34521 | 1.35523 | 1.34303 | 19.45 | 17372.40 |
3310 | 2011.11.23 22:45 | sell | 1104 | 0.10 | 1.33583 | 0.00000 | 0.00000 | |
3311 | 2011.11.23 22:45 | modify | 1104 | 0.10 | 1.33583 | 1.34383 | 1.33163 | |
3312 | 2011.11.24 02:48 | close | 1104 | 0.10 | 1.33572 | 1.34383 | 1.33163 | 0.32 | 17372.72 |
3313 | 2011.11.28 14:30 | buy | 1105 | 0.10 | 1.33512 | 0.00000 | 0.00000 | |
3314 | 2011.11.28 14:30 | modify | 1105 | 0.10 | 1.33512 | 1.32712 | 1.33932 | |
3315 | 2011.11.28 16:00 | close | 1105 | 0.10 | 1.33864 | 1.32712 | 1.33932 | 34.45 | 17407.17 |
3316 | 2011.11.28 18:00 | buy | 1106 | 0.10 | 1.33497 | 0.00000 | 0.00000 | |
3317 | 2011.11.28 18:00 | modify | 1106 | 0.10 | 1.33497 | 1.32697 | 1.33917 | |
3318 | 2011.11.28 18:15 | buy | 1107 | 0.20 | 1.33388 | 0.00000 | 0.00000 | |
3319 | 2011.11.28 18:15 | modify | 1107 | 0.20 | 1.33388 | 1.32697 | 1.33917 | |
3320 | 2011.11.29 00:00 | close | 1106 | 0.10 | 1.33198 | 1.32697 | 1.33917 | -30.73 | 17376.44 |
3321 | 2011.11.29 00:00 | close | 1107 | 0.20 | 1.33198 | 1.32697 | 1.33917 | -39.67 | 17336.77 |
3322 | 2011.11.30 19:15 | buy | 1108 | 0.10 | 1.34439 | 0.00000 | 0.00000 | |
3323 | 2011.11.30 19:15 | modify | 1108 | 0.10 | 1.34439 | 1.33639 | 1.34859 | |
3324 | 2011.11.30 20:15 | buy | 1109 | 0.20 | 1.34289 | 0.00000 | 0.00000 | |
3325 | 2011.11.30 20:15 | modify | 1109 | 0.20 | 1.34289 | 1.33639 | 1.34859 | |
3326 | 2011.11.30 22:15 | close | 1108 | 0.10 | 1.34426 | 1.33639 | 1.34859 | -2.05 | 17334.72 |
3327 | 2011.11.30 22:15 | close | 1109 | 0.20 | 1.34426 | 1.33639 | 1.34859 | 25.89 | 17360.61 |
3328 | 2011.12.01 03:45 | buy | 1110 | 0.10 | 1.34357 | 0.00000 | 0.00000 | |
3329 | 2011.12.01 03:45 | modify | 1110 | 0.10 | 1.34357 | 1.33557 | 1.34777 | |
3330 | 2011.12.01 06:00 | close | 1110 | 0.10 | 1.34496 | 1.33557 | 1.34777 | 13.15 | 17373.76 |
3331 | 2011.12.05 00:45 | sell | 1111 | 0.10 | 1.34194 | 0.00000 | 0.00000 | |
3332 | 2011.12.05 00:45 | modify | 1111 | 0.10 | 1.34194 | 1.34994 | 1.33774 | |
3333 | 2011.12.05 03:15 | close | 1111 | 0.10 | 1.34071 | 1.34994 | 1.33774 | 11.55 | 17385.31 |
3334 | 2011.12.06 06:00 | sell | 1112 | 0.10 | 1.33754 | 0.00000 | 0.00000 | |
3335 | 2011.12.06 06:00 | modify | 1112 | 0.10 | 1.33754 | 1.34554 | 1.33334 | |
3336 | 2011.12.06 09:15 | close | 1112 | 0.10 | 1.33589 | 1.34554 | 1.33334 | 15.75 | 17401.06 |
3337 | 2011.12.08 19:30 | sell | 1113 | 0.10 | 1.33329 | 0.00000 | 0.00000 | |
3338 | 2011.12.08 19:30 | modify | 1113 | 0.10 | 1.33329 | 1.34129 | 1.32909 | |
3339 | 2011.12.08 22:15 | sell | 1114 | 0.20 | 1.33430 | 0.00000 | 0.00000 | |
3340 | 2011.12.08 22:15 | modify | 1114 | 0.20 | 1.33430 | 1.34129 | 1.32909 | |
3341 | 2011.12.08 23:59 | close | 1113 | 0.10 | 1.33391 | 1.34129 | 1.32909 | -6.95 | 17394.11 |
3342 | 2011.12.08 23:59 | close | 1114 | 0.20 | 1.33391 | 1.34129 | 1.32909 | 6.29 | 17400.40 |
3343 | 2011.12.13 03:15 | sell | 1115 | 0.10 | 1.31855 | 0.00000 | 0.00000 | |
3344 | 2011.12.13 03:15 | modify | 1115 | 0.10 | 1.31855 | 1.32655 | 1.31435 | |
3345 | 2011.12.13 05:45 | sell | 1116 | 0.20 | 1.32018 | 0.00000 | 0.00000 | |
3346 | 2011.12.13 05:45 | modify | 1116 | 0.20 | 1.32018 | 1.32655 | 1.31435 | |
3347 | 2011.12.13 07:15 | close | 1115 | 0.10 | 1.31938 | 1.32655 | 1.31435 | -9.05 | 17391.35 |
3348 | 2011.12.13 07:15 | close | 1116 | 0.20 | 1.31938 | 1.32655 | 1.31435 | 14.49 | 17405.84 |
3349 | 2011.12.14 01:15 | sell | 1117 | 0.10 | 1.30388 | 0.00000 | 0.00000 | |
3350 | 2011.12.14 01:15 | modify | 1117 | 0.10 | 1.30388 | 1.31188 | 1.29968 | |
3351 | 2011.12.14 01:45 | close | 1117 | 0.10 | 1.30274 | 1.31188 | 1.29968 | 10.65 | 17416.49 |
3352 | 2011.12.14 05:30 | sell | 1118 | 0.10 | 1.30379 | 0.00000 | 0.00000 | |
3353 | 2011.12.14 05:30 | modify | 1118 | 0.10 | 1.30379 | 1.31179 | 1.29959 | |
3354 | 2011.12.14 07:30 | close | 1118 | 0.10 | 1.30274 | 1.31179 | 1.29959 | 9.75 | 17426.24 |
3355 | 2011.12.14 08:15 | sell | 1119 | 0.10 | 1.30441 | 0.00000 | 0.00000 | |
3356 | 2011.12.14 08:15 | modify | 1119 | 0.10 | 1.30441 | 1.31241 | 1.30021 | |
3357 | 2011.12.14 09:45 | close | 1119 | 0.10 | 1.30282 | 1.31241 | 1.30021 | 15.15 | 17441.39 |
3358 | 2011.12.20 14:30 | buy | 1120 | 0.10 | 1.30624 | 0.00000 | 0.00000 | |
3359 | 2011.12.20 14:30 | modify | 1120 | 0.10 | 1.30624 | 1.29824 | 1.31044 | |
3360 | 2011.12.20 15:30 | close | 1120 | 0.10 | 1.30772 | 1.29824 | 1.31044 | 14.05 | 17455.44 |
3361 | 2011.12.20 18:30 | buy | 1121 | 0.10 | 1.30965 | 0.00000 | 0.00000 | |
3362 | 2011.12.20 18:30 | modify | 1121 | 0.10 | 1.30965 | 1.30165 | 1.31385 | |
3363 | 2011.12.20 18:45 | buy | 1122 | 0.20 | 1.30699 | 0.00000 | 0.00000 | |
3364 | 2011.12.20 18:45 | modify | 1122 | 0.20 | 1.30699 | 1.30165 | 1.31385 | |
3365 | 2011.12.20 23:07 | close | 1121 | 0.10 | 1.30792 | 1.30165 | 1.31385 | -18.05 | 17437.39 |
3366 | 2011.12.20 23:07 | close | 1122 | 0.20 | 1.30792 | 1.30165 | 1.31385 | 17.09 | 17454.48 |
3367 | 2011.12.22 04:00 | sell | 1123 | 0.10 | 1.30453 | 0.00000 | 0.00000 | |
3368 | 2011.12.22 04:00 | modify | 1123 | 0.10 | 1.30453 | 1.31253 | 1.30033 | |
3369 | 2011.12.22 08:00 | close | 1123 | 0.10 | 1.30440 | 1.31253 | 1.30033 | 0.55 | 17455.03 |
3370 | 2012.01.03 15:15 | buy | 1124 | 0.10 | 1.30132 | 0.00000 | 0.00000 | |
3371 | 2012.01.03 15:15 | modify | 1124 | 0.10 | 1.30132 | 1.29332 | 1.30552 | |
3372 | 2012.01.03 16:15 | close | 1124 | 0.10 | 1.30438 | 1.29332 | 1.30552 | 29.85 | 17484.88 |
3373 | 2012.01.03 22:45 | buy | 1125 | 0.10 | 1.30527 | 0.00000 | 0.00000 | |
3374 | 2012.01.03 22:45 | modify | 1125 | 0.10 | 1.30527 | 1.29727 | 1.30947 | |
3375 | 2012.01.04 08:45 | close | 1125 | 0.10 | 1.30394 | 1.29727 | 1.30947 | -14.13 | 17470.75 |
3376 | 2012.01.04 20:00 | sell | 1126 | 0.10 | 1.29525 | 0.00000 | 0.00000 | |
3377 | 2012.01.04 20:00 | modify | 1126 | 0.10 | 1.29525 | 1.30325 | 1.29105 | |
3378 | 2012.01.04 22:00 | close | 1126 | 0.10 | 1.29365 | 1.30325 | 1.29105 | 15.25 | 17486.00 |
3379 | 2012.01.09 03:30 | sell | 1127 | 0.10 | 1.26938 | 0.00000 | 0.00000 | |
3380 | 2012.01.09 03:30 | modify | 1127 | 0.10 | 1.26938 | 1.27738 | 1.26518 | |
3381 | 2012.01.09 06:00 | close | 1127 | 0.10 | 1.26862 | 1.27738 | 1.26518 | 6.85 | 17492.85 |
3382 | 2012.01.12 23:45 | buy | 1128 | 0.10 | 1.28157 | 0.00000 | 0.00000 | |
3383 | 2012.01.12 23:45 | modify | 1128 | 0.10 | 1.28157 | 1.27357 | 1.28577 | |
3384 | 2012.01.13 02:00 | close | 1128 | 0.10 | 1.28194 | 1.27357 | 1.28577 | 2.71 | 17495.56 |
3385 | 2012.01.17 15:45 | buy | 1129 | 0.10 | 1.27620 | 0.00000 | 0.00000 | |
3386 | 2012.01.17 15:45 | modify | 1129 | 0.10 | 1.27620 | 1.26820 | 1.28040 | |
3387 | 2012.01.17 16:00 | buy | 1130 | 0.20 | 1.27345 | 0.00000 | 0.00000 | |
3388 | 2012.01.17 16:00 | modify | 1130 | 0.20 | 1.27345 | 1.26820 | 1.28040 | |
3389 | 2012.01.17 18:36 | close | 1129 | 0.10 | 1.27441 | 1.26820 | 1.28040 | -18.65 | 17476.91 |
3390 | 2012.01.17 18:36 | close | 1130 | 0.20 | 1.27441 | 1.26820 | 1.28040 | 17.69 | 17494.60 |
3391 | 2012.01.18 22:00 | buy | 1131 | 0.10 | 1.28361 | 0.00000 | 0.00000 | |
3392 | 2012.01.18 22:00 | modify | 1131 | 0.10 | 1.28361 | 1.27561 | 1.28781 | |
3393 | 2012.01.18 23:00 | close | 1131 | 0.10 | 1.28594 | 1.27561 | 1.28781 | 22.55 | 17517.15 |
3394 | 2012.01.20 03:15 | buy | 1132 | 0.10 | 1.29551 | 0.00000 | 0.00000 | |
3395 | 2012.01.20 03:15 | modify | 1132 | 0.10 | 1.29551 | 1.28751 | 1.29971 | |
3396 | 2012.01.20 03:45 | close | 1132 | 0.10 | 1.29643 | 1.28751 | 1.29971 | 8.45 | 17525.60 |
3397 | 2012.01.23 19:15 | buy | 1133 | 0.10 | 1.30092 | 0.00000 | 0.00000 | |
3398 | 2012.01.23 19:15 | modify | 1133 | 0.10 | 1.30092 | 1.29292 | 1.30512 | |
3399 | 2012.01.23 22:00 | close | 1133 | 0.10 | 1.30151 | 1.29292 | 1.30512 | 5.15 | 17530.75 |
3400 | 2012.01.24 00:45 | buy | 1134 | 0.10 | 1.30080 | 0.00000 | 0.00000 | |
3401 | 2012.01.24 00:45 | modify | 1134 | 0.10 | 1.30080 | 1.29280 | 1.30500 | |
3402 | 2012.01.24 02:30 | close | 1134 | 0.10 | 1.30211 | 1.29280 | 1.30500 | 12.35 | 17543.10 |
3403 | 2012.01.25 16:30 | sell | 1135 | 0.10 | 1.29706 | 0.00000 | 0.00000 | |
3404 | 2012.01.25 16:30 | modify | 1135 | 0.10 | 1.29706 | 1.30506 | 1.29286 | |
3405 | 2012.01.25 19:56 | s/l | 1135 | 0.10 | 1.30506 | 1.30506 | 1.29286 | -80.75 | 17462.35 |
3406 | 2012.01.26 09:30 | buy | 1136 | 0.10 | 1.31076 | 0.00000 | 0.00000 | |
3407 | 2012.01.26 09:30 | modify | 1136 | 0.10 | 1.31076 | 1.30276 | 1.31496 | |
3408 | 2012.01.26 10:30 | close | 1136 | 0.10 | 1.31222 | 1.30276 | 1.31496 | 13.85 | 17476.20 |
3409 | 2012.01.26 14:30 | buy | 1137 | 0.10 | 1.31387 | 0.00000 | 0.00000 | |
3410 | 2012.01.26 14:30 | modify | 1137 | 0.10 | 1.31387 | 1.30587 | 1.31807 | |
3411 | 2012.01.26 16:00 | close | 1137 | 0.10 | 1.31690 | 1.30587 | 1.31807 | 29.55 | 17505.75 |
3412 | 2012.01.30 02:00 | buy | 1138 | 0.10 | 1.32059 | 0.00000 | 0.00000 | |
3413 | 2012.01.30 02:00 | modify | 1138 | 0.10 | 1.32059 | 1.31259 | 1.32479 | |
3414 | 2012.01.30 02:30 | buy | 1139 | 0.20 | 1.31923 | 0.00000 | 0.00000 | |
3415 | 2012.01.30 02:30 | modify | 1139 | 0.20 | 1.31923 | 1.31259 | 1.32479 | |
3416 | 2012.01.30 11:48 | s/l | 1138 | 0.10 | 1.31259 | 1.31259 | 1.32479 | -80.75 | 17425.00 |
3417 | 2012.01.30 11:48 | s/l | 1139 | 0.20 | 1.31259 | 1.31259 | 1.32479 | -134.31 | 17290.69 |
3418 | 2012.01.30 18:00 | sell | 1140 | 0.10 | 1.31125 | 0.00000 | 0.00000 | |
3419 | 2012.01.30 18:00 | modify | 1140 | 0.10 | 1.31125 | 1.31925 | 1.30705 | |
3420 | 2012.01.30 22:38 | close | 1140 | 0.10 | 1.31113 | 1.31925 | 1.30705 | 0.45 | 17291.14 |
3421 | 2012.01.31 07:30 | buy | 1141 | 0.10 | 1.31826 | 0.00000 | 0.00000 | |
3422 | 2012.01.31 07:30 | modify | 1141 | 0.10 | 1.31826 | 1.31026 | 1.32246 | |
3423 | 2012.01.31 08:00 | close | 1141 | 0.10 | 1.31947 | 1.31026 | 1.32246 | 11.35 | 17302.49 |
3424 | 2012.01.31 08:45 | buy | 1142 | 0.10 | 1.31746 | 0.00000 | 0.00000 | |
3425 | 2012.01.31 08:45 | modify | 1142 | 0.10 | 1.31746 | 1.30946 | 1.32166 | |
3426 | 2012.01.31 10:00 | buy | 1143 | 0.20 | 1.31622 | 0.00000 | 0.00000 | |
3427 | 2012.01.31 10:00 | modify | 1143 | 0.20 | 1.31622 | 1.30946 | 1.32166 | |
3428 | 2012.01.31 10:24 | close | 1142 | 0.10 | 1.31805 | 1.30946 | 1.32166 | 5.15 | 17307.64 |
3429 | 2012.01.31 10:24 | close | 1143 | 0.20 | 1.31805 | 1.30946 | 1.32166 | 35.09 | 17342.73 |
3430 | 2012.01.31 22:15 | sell | 1144 | 0.10 | 1.30905 | 0.00000 | 0.00000 | |
3431 | 2012.01.31 22:15 | modify | 1144 | 0.10 | 1.30905 | 1.31705 | 1.30485 | |
3432 | 2012.02.01 02:00 | close | 1144 | 0.10 | 1.30755 | 1.31705 | 1.30485 | 14.22 | 17356.95 |
3433 | 2012.02.01 05:45 | sell | 1145 | 0.10 | 1.30754 | 0.00000 | 0.00000 | |
3434 | 2012.02.01 05:45 | modify | 1145 | 0.10 | 1.30754 | 1.31554 | 1.30334 | |
3435 | 2012.02.01 08:30 | close | 1145 | 0.10 | 1.30485 | 1.31554 | 1.30334 | 26.15 | 17383.10 |
3436 | 2012.02.01 20:30 | buy | 1146 | 0.10 | 1.31801 | 0.00000 | 0.00000 | |
3437 | 2012.02.01 20:30 | modify | 1146 | 0.10 | 1.31801 | 1.31001 | 1.32221 | |
3438 | 2012.02.01 20:45 | buy | 1147 | 0.20 | 1.31663 | 0.00000 | 0.00000 | |
3439 | 2012.02.01 20:45 | modify | 1147 | 0.20 | 1.31663 | 1.31001 | 1.32221 | |
3440 | 2012.02.02 00:30 | close | 1146 | 0.10 | 1.31651 | 1.31001 | 1.32221 | -15.83 | 17367.27 |
3441 | 2012.02.02 00:30 | close | 1147 | 0.20 | 1.31651 | 1.31001 | 1.32221 | -4.07 | 17363.20 |
3442 | 2012.02.08 02:15 | buy | 1148 | 0.10 | 1.32433 | 0.00000 | 0.00000 | |
3443 | 2012.02.08 02:15 | modify | 1148 | 0.10 | 1.32433 | 1.31633 | 1.32853 | |
3444 | 2012.02.08 06:15 | close | 1148 | 0.10 | 1.32444 | 1.31633 | 1.32853 | 0.35 | 17363.55 |
3445 | 2012.02.14 23:00 | sell | 1149 | 0.10 | 1.31192 | 0.00000 | 0.00000 | |
3446 | 2012.02.14 23:00 | modify | 1149 | 0.10 | 1.31192 | 1.31992 | 1.30772 | |
3447 | 2012.02.15 00:00 | sell | 1150 | 0.20 | 1.31330 | 0.00000 | 0.00000 | |
3448 | 2012.02.15 00:00 | modify | 1150 | 0.20 | 1.31330 | 1.31992 | 1.30772 | |
3449 | 2012.02.15 02:30 | close | 1149 | 0.10 | 1.31241 | 1.31992 | 1.30772 | -5.68 | 17357.87 |
3450 | 2012.02.15 02:30 | close | 1150 | 0.20 | 1.31241 | 1.31992 | 1.30772 | 16.29 | 17374.16 |
3451 | 2012.02.17 05:45 | buy | 1151 | 0.10 | 1.31266 | 0.00000 | 0.00000 | |
3452 | 2012.02.17 05:45 | modify | 1151 | 0.10 | 1.31266 | 1.30466 | 1.31686 | |
3453 | 2012.02.17 07:15 | close | 1151 | 0.10 | 1.31317 | 1.30466 | 1.31686 | 4.35 | 17378.51 |
3454 | 2012.02.17 08:30 | buy | 1152 | 0.10 | 1.31223 | 0.00000 | 0.00000 | |
3455 | 2012.02.17 08:30 | modify | 1152 | 0.10 | 1.31223 | 1.30423 | 1.31643 | |
3456 | 2012.02.17 09:45 | close | 1152 | 0.10 | 1.31350 | 1.30423 | 1.31643 | 11.95 | 17390.46 |
3457 | 2012.02.20 06:30 | buy | 1153 | 0.10 | 1.32092 | 0.00000 | 0.00000 | |
3458 | 2012.02.20 06:30 | modify | 1153 | 0.10 | 1.32092 | 1.31292 | 1.32512 | |
3459 | 2012.02.20 08:45 | close | 1153 | 0.10 | 1.32130 | 1.31292 | 1.32512 | 3.05 | 17393.51 |
3460 | 2012.02.20 16:45 | buy | 1154 | 0.10 | 1.32561 | 0.00000 | 0.00000 | |
3461 | 2012.02.20 16:45 | modify | 1154 | 0.10 | 1.32561 | 1.31761 | 1.32981 | |
3462 | 2012.02.20 17:00 | buy | 1155 | 0.20 | 1.32425 | 0.00000 | 0.00000 | |
3463 | 2012.02.20 17:00 | modify | 1155 | 0.20 | 1.32425 | 1.31761 | 1.32981 | |
3464 | 2012.02.20 17:46 | close | 1154 | 0.10 | 1.32611 | 1.31761 | 1.32981 | 4.25 | 17397.76 |
3465 | 2012.02.20 17:46 | close | 1155 | 0.20 | 1.32611 | 1.31761 | 1.32981 | 35.69 | 17433.45 |
3466 | 2012.02.23 13:45 | buy | 1156 | 0.10 | 1.32966 | 0.00000 | 0.00000 | |
3467 | 2012.02.23 13:45 | modify | 1156 | 0.10 | 1.32966 | 1.32166 | 1.33386 | |
3468 | 2012.02.23 16:45 | buy | 1157 | 0.20 | 1.32722 | 0.00000 | 0.00000 | |
3469 | 2012.02.23 16:45 | modify | 1157 | 0.20 | 1.32722 | 1.32166 | 1.33386 | |
3470 | 2012.02.23 17:15 | close | 1156 | 0.10 | 1.32944 | 1.32166 | 1.33386 | -2.95 | 17430.50 |
3471 | 2012.02.23 17:15 | close | 1157 | 0.20 | 1.32944 | 1.32166 | 1.33386 | 42.89 | 17473.39 |
3472 | 2012.02.24 05:00 | buy | 1158 | 0.10 | 1.33656 | 0.00000 | 0.00000 | |
3473 | 2012.02.24 05:00 | modify | 1158 | 0.10 | 1.33656 | 1.32856 | 1.34076 | |
3474 | 2012.02.24 07:30 | close | 1158 | 0.10 | 1.33724 | 1.32856 | 1.34076 | 6.05 | 17479.44 |
3475 | 2012.02.27 02:30 | buy | 1159 | 0.10 | 1.34535 | 0.00000 | 0.00000 | |
3476 | 2012.02.27 02:30 | modify | 1159 | 0.10 | 1.34535 | 1.33735 | 1.34955 | |
3477 | 2012.02.27 06:15 | close | 1159 | 0.10 | 1.34572 | 1.33735 | 1.34955 | 2.95 | 17482.39 |
3478 | 2012.03.01 02:15 | sell | 1160 | 0.10 | 1.33315 | 0.00000 | 0.00000 | |
3479 | 2012.03.01 02:15 | modify | 1160 | 0.10 | 1.33315 | 1.34115 | 1.32895 | |
3480 | 2012.03.01 08:15 | close | 1160 | 0.10 | 1.33410 | 1.34115 | 1.32895 | -10.25 | 17472.14 |
3481 | 2012.03.05 03:00 | sell | 1161 | 0.10 | 1.32025 | 0.00000 | 0.00000 | |
3482 | 2012.03.05 03:00 | modify | 1161 | 0.10 | 1.32025 | 1.32825 | 1.31605 | |
3483 | 2012.03.05 04:00 | sell | 1162 | 0.20 | 1.32123 | 0.00000 | 0.00000 | |
3484 | 2012.03.05 04:00 | modify | 1162 | 0.20 | 1.32123 | 1.32825 | 1.31605 | |
3485 | 2012.03.05 04:52 | close | 1161 | 0.10 | 1.31950 | 1.32825 | 1.31605 | 6.75 | 17478.89 |
3486 | 2012.03.05 04:52 | close | 1162 | 0.20 | 1.31950 | 1.32825 | 1.31605 | 33.09 | 17511.98 |
3487 | 2012.03.06 21:15 | sell | 1163 | 0.10 | 1.31237 | 0.00000 | 0.00000 | |
3488 | 2012.03.06 21:15 | modify | 1163 | 0.10 | 1.31237 | 1.32037 | 1.30817 | |
3489 | 2012.03.06 21:45 | close | 1163 | 0.10 | 1.31095 | 1.32037 | 1.30817 | 13.45 | 17525.43 |
3490 | 2012.03.07 01:30 | sell | 1164 | 0.10 | 1.31170 | 0.00000 | 0.00000 | |
3491 | 2012.03.07 01:30 | modify | 1164 | 0.10 | 1.31170 | 1.31970 | 1.30750 | |
3492 | 2012.03.07 06:00 | close | 1164 | 0.10 | 1.31366 | 1.31970 | 1.30750 | -20.35 | 17505.08 |
3493 | 2012.03.08 16:30 | buy | 1165 | 0.10 | 1.32260 | 0.00000 | 0.00000 | |
3494 | 2012.03.08 16:30 | modify | 1165 | 0.10 | 1.32260 | 1.31460 | 1.32680 | |
3495 | 2012.03.08 17:58 | t/p | 1165 | 0.10 | 1.32680 | 1.31460 | 1.32680 | 41.25 | 17546.33 |
3496 | 2012.03.08 21:15 | buy | 1166 | 0.10 | 1.32524 | 0.00000 | 0.00000 | |
3497 | 2012.03.08 21:15 | modify | 1166 | 0.10 | 1.32524 | 1.31724 | 1.32944 | |
3498 | 2012.03.08 22:15 | close | 1166 | 0.10 | 1.32883 | 1.31724 | 1.32944 | 35.15 | 17581.48 |
3499 | 2012.03.12 01:15 | sell | 1167 | 0.10 | 1.31206 | 0.00000 | 0.00000 | |
3500 | 2012.03.12 01:15 | modify | 1167 | 0.10 | 1.31206 | 1.32006 | 1.30786 | |
3501 | 2012.03.12 03:30 | close | 1167 | 0.10 | 1.31092 | 1.32006 | 1.30786 | 10.65 | 17592.13 |
3502 | 2012.03.13 18:15 | sell | 1168 | 0.10 | 1.30982 | 0.00000 | 0.00000 | |
3503 | 2012.03.13 18:15 | modify | 1168 | 0.10 | 1.30982 | 1.31782 | 1.30562 | |
3504 | 2012.03.13 18:45 | sell | 1169 | 0.20 | 1.31134 | 0.00000 | 0.00000 | |
3505 | 2012.03.13 18:45 | modify | 1169 | 0.20 | 1.31134 | 1.31782 | 1.30562 | |
3506 | 2012.03.13 21:15 | close | 1168 | 0.10 | 1.31063 | 1.31782 | 1.30562 | -8.85 | 17583.28 |
3507 | 2012.03.13 21:15 | close | 1169 | 0.20 | 1.31063 | 1.31782 | 1.30562 | 12.69 | 17595.97 |
3508 | 2012.03.15 23:00 | buy | 1170 | 0.10 | 1.30822 | 0.00000 | 0.00000 | |
3509 | 2012.03.15 23:00 | modify | 1170 | 0.10 | 1.30822 | 1.30022 | 1.31242 | |
3510 | 2012.03.16 02:00 | buy | 1171 | 0.20 | 1.30704 | 0.00000 | 0.00000 | |
3511 | 2012.03.16 02:00 | modify | 1171 | 0.20 | 1.30704 | 1.30022 | 1.31242 | |
3512 | 2012.03.16 02:15 | close | 1170 | 0.10 | 1.30813 | 1.30022 | 1.31242 | -1.89 | 17594.08 |
3513 | 2012.03.16 02:15 | close | 1171 | 0.20 | 1.30813 | 1.30022 | 1.31242 | 20.29 | 17614.37 |
3514 | 2012.03.19 03:15 | buy | 1172 | 0.10 | 1.31704 | 0.00000 | 0.00000 | |
3515 | 2012.03.19 03:15 | modify | 1172 | 0.10 | 1.31704 | 1.30904 | 1.32124 | |
3516 | 2012.03.19 07:01 | close | 1172 | 0.10 | 1.31716 | 1.30904 | 1.32124 | 0.45 | 17614.82 |
3517 | 2012.03.19 21:15 | buy | 1173 | 0.10 | 1.32385 | 0.00000 | 0.00000 | |
3518 | 2012.03.19 21:15 | modify | 1173 | 0.10 | 1.32385 | 1.31585 | 1.32805 | |
3519 | 2012.03.19 23:45 | close | 1173 | 0.10 | 1.32423 | 1.31585 | 1.32805 | 3.05 | 17617.87 |
3520 | 2012.03.20 01:15 | buy | 1174 | 0.10 | 1.32363 | 0.00000 | 0.00000 | |
3521 | 2012.03.20 01:15 | modify | 1174 | 0.10 | 1.32363 | 1.31563 | 1.32783 | |
3522 | 2012.03.20 04:00 | close | 1174 | 0.10 | 1.32390 | 1.31563 | 1.32783 | 1.95 | 17619.82 |
3523 | 2012.03.21 22:45 | sell | 1175 | 0.10 | 1.32068 | 0.00000 | 0.00000 | |
3524 | 2012.03.21 22:45 | modify | 1175 | 0.10 | 1.32068 | 1.32868 | 1.31648 | |
3525 | 2012.03.21 23:45 | sell | 1176 | 0.20 | 1.32177 | 0.00000 | 0.00000 | |
3526 | 2012.03.21 23:45 | modify | 1176 | 0.20 | 1.32177 | 1.32868 | 1.31648 | |
3527 | 2012.03.22 02:15 | close | 1175 | 0.10 | 1.32106 | 1.32868 | 1.31648 | -4.58 | 17615.24 |
3528 | 2012.03.22 02:15 | close | 1176 | 0.20 | 1.32106 | 1.32868 | 1.31648 | 12.63 | 17627.87 |
3529 | 2012.03.22 14:45 | sell | 1177 | 0.10 | 1.31637 | 0.00000 | 0.00000 | |
3530 | 2012.03.22 14:45 | modify | 1177 | 0.10 | 1.31637 | 1.32437 | 1.31217 | |
3531 | 2012.03.22 16:30 | close | 1177 | 0.10 | 1.31455 | 1.32437 | 1.31217 | 17.45 | 17645.32 |
3532 | 2012.03.23 14:15 | buy | 1178 | 0.10 | 1.32451 | 0.00000 | 0.00000 | |
3533 | 2012.03.23 14:15 | modify | 1178 | 0.10 | 1.32451 | 1.31651 | 1.32871 | |
3534 | 2012.03.23 14:45 | buy | 1179 | 0.20 | 1.32343 | 0.00000 | 0.00000 | |
3535 | 2012.03.23 14:45 | modify | 1179 | 0.20 | 1.32343 | 1.31651 | 1.32871 | |
3536 | 2012.03.23 15:53 | close | 1178 | 0.10 | 1.32522 | 1.31651 | 1.32871 | 6.35 | 17651.67 |
3537 | 2012.03.23 15:53 | close | 1179 | 0.20 | 1.32522 | 1.31651 | 1.32871 | 34.29 | 17685.96 |
3538 | 2012.03.27 07:15 | buy | 1180 | 0.10 | 1.33476 | 0.00000 | 0.00000 | |
3539 | 2012.03.27 07:15 | modify | 1180 | 0.10 | 1.33476 | 1.32676 | 1.33896 | |
3540 | 2012.03.27 08:30 | close | 1180 | 0.10 | 1.33517 | 1.32676 | 1.33896 | 3.35 | 17689.31 |
3541 | 2012.04.02 18:30 | sell | 1181 | 0.10 | 1.33134 | 0.00000 | 0.00000 | |
3542 | 2012.04.02 18:30 | modify | 1181 | 0.10 | 1.33134 | 1.33934 | 1.32714 | |
3543 | 2012.04.02 19:15 | sell | 1182 | 0.20 | 1.33267 | 0.00000 | 0.00000 | |
3544 | 2012.04.02 19:15 | modify | 1182 | 0.20 | 1.33267 | 1.33934 | 1.32714 | |
3545 | 2012.04.02 23:15 | close | 1181 | 0.10 | 1.33233 | 1.33934 | 1.32714 | -10.65 | 17678.66 |
3546 | 2012.04.02 23:15 | close | 1182 | 0.20 | 1.33233 | 1.33934 | 1.32714 | 5.29 | 17683.95 |
3547 | 2012.04.04 07:15 | sell | 1183 | 0.10 | 1.32025 | 0.00000 | 0.00000 | |
3548 | 2012.04.04 07:15 | modify | 1183 | 0.10 | 1.32025 | 1.32825 | 1.31605 | |
3549 | 2012.04.04 08:00 | close | 1183 | 0.10 | 1.31853 | 1.32825 | 1.31605 | 16.45 | 17700.40 |
3550 | 2012.04.04 09:30 | sell | 1184 | 0.10 | 1.32107 | 0.00000 | 0.00000 | |
3551 | 2012.04.04 09:30 | modify | 1184 | 0.10 | 1.32107 | 1.32907 | 1.31687 | |
3552 | 2012.04.04 10:15 | close | 1184 | 0.10 | 1.31890 | 1.32907 | 1.31687 | 20.95 | 17721.35 |
3553 | 2012.04.04 21:15 | sell | 1185 | 0.10 | 1.31449 | 0.00000 | 0.00000 | |
3554 | 2012.04.04 21:15 | modify | 1185 | 0.10 | 1.31449 | 1.32249 | 1.31029 | |
3555 | 2012.04.05 00:30 | close | 1185 | 0.10 | 1.31333 | 1.32249 | 1.31029 | 10.82 | 17732.17 |
3556 | 2012.04.05 18:15 | sell | 1186 | 0.10 | 1.30730 | 0.00000 | 0.00000 | |
3557 | 2012.04.05 18:15 | modify | 1186 | 0.10 | 1.30730 | 1.31530 | 1.30310 | |
3558 | 2012.04.05 21:00 | close | 1186 | 0.10 | 1.30577 | 1.31530 | 1.30310 | 14.55 | 17746.72 |
3559 | 2012.04.05 22:30 | sell | 1187 | 0.10 | 1.30641 | 0.00000 | 0.00000 | |
3560 | 2012.04.05 22:30 | modify | 1187 | 0.10 | 1.30641 | 1.31441 | 1.30221 | |
3561 | 2012.04.06 02:15 | close | 1187 | 0.10 | 1.30590 | 1.31441 | 1.30221 | 4.26 | 17750.98 |
3562 | 2012.04.09 23:00 | buy | 1188 | 0.10 | 1.31125 | 0.00000 | 0.00000 | |
3563 | 2012.04.09 23:00 | modify | 1188 | 0.10 | 1.31125 | 1.30325 | 1.31545 | |
3564 | 2012.04.10 00:30 | buy | 1189 | 0.20 | 1.31001 | 0.00000 | 0.00000 | |
3565 | 2012.04.10 00:30 | modify | 1189 | 0.20 | 1.31001 | 1.30325 | 1.31545 | |
3566 | 2012.04.10 01:45 | close | 1188 | 0.10 | 1.31106 | 1.30325 | 1.31545 | -2.73 | 17748.25 |
3567 | 2012.04.10 01:45 | close | 1189 | 0.20 | 1.31106 | 1.30325 | 1.31545 | 19.49 | 17767.74 |
3568 | 2012.04.12 23:00 | buy | 1190 | 0.10 | 1.31875 | 0.00000 | 0.00000 | |
3569 | 2012.04.12 23:00 | modify | 1190 | 0.10 | 1.31875 | 1.31075 | 1.32295 | |
3570 | 2012.04.13 03:00 | close | 1190 | 0.10 | 1.31873 | 1.31075 | 1.32295 | -1.19 | 17766.55 |
3571 | 2012.04.16 08:30 | sell | 1191 | 0.10 | 1.30280 | 0.00000 | 0.00000 | |
3572 | 2012.04.16 08:30 | modify | 1191 | 0.10 | 1.30280 | 1.31080 | 1.29860 | |
3573 | 2012.04.16 12:30 | close | 1191 | 0.10 | 1.30156 | 1.31080 | 1.29860 | 11.65 | 17778.20 |
3574 | 2012.04.17 02:45 | buy | 1192 | 0.10 | 1.31249 | 0.00000 | 0.00000 | |
3575 | 2012.04.17 02:45 | modify | 1192 | 0.10 | 1.31249 | 1.30449 | 1.31669 | |
3576 | 2012.04.17 05:15 | buy | 1193 | 0.20 | 1.31115 | 0.00000 | 0.00000 | |
3577 | 2012.04.17 05:15 | modify | 1193 | 0.20 | 1.31115 | 1.30449 | 1.31669 | |
3578 | 2012.04.17 06:45 | close | 1192 | 0.10 | 1.31165 | 1.30449 | 1.31669 | -9.15 | 17769.05 |
3579 | 2012.04.17 06:45 | close | 1193 | 0.20 | 1.31165 | 1.30449 | 1.31669 | 8.49 | 17777.54 |
3580 | 2012.04.23 19:45 | sell | 1194 | 0.10 | 1.31336 | 0.00000 | 0.00000 | |
3581 | 2012.04.23 19:45 | modify | 1194 | 0.10 | 1.31336 | 1.32136 | 1.30916 | |
3582 | 2012.04.23 23:15 | sell | 1195 | 0.20 | 1.31539 | 0.00000 | 0.00000 | |
3583 | 2012.04.23 23:15 | modify | 1195 | 0.20 | 1.31539 | 1.32136 | 1.30916 | |
3584 | 2012.04.24 01:45 | close | 1194 | 0.10 | 1.31518 | 1.32136 | 1.30916 | -18.98 | 17758.56 |
3585 | 2012.04.24 01:45 | close | 1195 | 0.20 | 1.31518 | 1.32136 | 1.30916 | 2.63 | 17761.19 |
3586 | 2012.04.27 03:15 | sell | 1196 | 0.10 | 1.31956 | 0.00000 | 0.00000 | |
3587 | 2012.04.27 03:15 | modify | 1196 | 0.10 | 1.31956 | 1.32756 | 1.31536 | |
3588 | 2012.04.27 03:45 | sell | 1197 | 0.20 | 1.32084 | 0.00000 | 0.00000 | |
3589 | 2012.04.27 03:45 | modify | 1197 | 0.20 | 1.32084 | 1.32756 | 1.31536 | |
3590 | 2012.04.27 05:30 | close | 1196 | 0.10 | 1.31935 | 1.32756 | 1.31536 | 1.35 | 17762.54 |
3591 | 2012.04.27 05:30 | close | 1197 | 0.20 | 1.31935 | 1.32756 | 1.31536 | 28.29 | 17790.83 |
3592 | 2012.05.02 17:45 | sell | 1198 | 0.10 | 1.31568 | 0.00000 | 0.00000 | |
3593 | 2012.05.02 17:45 | modify | 1198 | 0.10 | 1.31568 | 1.32368 | 1.31148 | |
3594 | 2012.05.02 22:08 | close | 1198 | 0.10 | 1.31557 | 1.32368 | 1.31148 | 0.35 | 17791.18 |
3595 | 2012.05.07 09:00 | sell | 1199 | 0.10 | 1.29914 | 0.00000 | 0.00000 | |
3596 | 2012.05.07 09:00 | modify | 1199 | 0.10 | 1.29914 | 1.30714 | 1.29494 | |
3597 | 2012.05.07 09:15 | sell | 1200 | 0.20 | 1.30036 | 0.00000 | 0.00000 | |
3598 | 2012.05.07 09:15 | modify | 1200 | 0.20 | 1.30036 | 1.30714 | 1.29494 | |
3599 | 2012.05.07 21:30 | close | 1199 | 0.10 | 1.30518 | 1.30714 | 1.29494 | -61.15 | 17730.03 |
3600 | 2012.05.07 21:30 | close | 1200 | 0.20 | 1.30518 | 1.30714 | 1.29494 | -97.91 | 17632.12 |
3601 | 2012.05.14 19:30 | sell | 1201 | 0.10 | 1.28478 | 0.00000 | 0.00000 | |
3602 | 2012.05.14 19:30 | modify | 1201 | 0.10 | 1.28478 | 1.29278 | 1.28058 | |
3603 | 2012.05.14 22:30 | close | 1201 | 0.10 | 1.28403 | 1.29278 | 1.28058 | 6.75 | 17638.87 |
3604 | 2012.05.16 00:45 | sell | 1202 | 0.10 | 1.27317 | 0.00000 | 0.00000 | |
3605 | 2012.05.16 00:45 | modify | 1202 | 0.10 | 1.27317 | 1.28117 | 1.26897 | |
3606 | 2012.05.16 03:15 | close | 1202 | 0.10 | 1.27301 | 1.28117 | 1.26897 | 0.85 | 17639.72 |
3607 | 2012.05.21 01:30 | buy | 1203 | 0.10 | 1.27562 | 0.00000 | 0.00000 | |
3608 | 2012.05.21 01:30 | modify | 1203 | 0.10 | 1.27562 | 1.26762 | 1.27982 | |
3609 | 2012.05.21 03:15 | close | 1203 | 0.10 | 1.27881 | 1.26762 | 1.27982 | 31.15 | 17670.87 |
3610 | 2012.05.21 06:45 | buy | 1204 | 0.10 | 1.27903 | 0.00000 | 0.00000 | |
3611 | 2012.05.21 06:45 | modify | 1204 | 0.10 | 1.27903 | 1.27103 | 1.28323 | |
3612 | 2012.05.21 09:15 | buy | 1205 | 0.20 | 1.27729 | 0.00000 | 0.00000 | |
3613 | 2012.05.21 09:15 | modify | 1205 | 0.20 | 1.27729 | 1.27103 | 1.28323 | |
3614 | 2012.05.21 10:45 | close | 1204 | 0.10 | 1.27792 | 1.27103 | 1.28323 | -11.85 | 17659.02 |
3615 | 2012.05.21 10:45 | close | 1205 | 0.20 | 1.27792 | 1.27103 | 1.28323 | 11.09 | 17670.11 |
3616 | 2012.05.22 02:45 | buy | 1206 | 0.10 | 1.28058 | 0.00000 | 0.00000 | |
3617 | 2012.05.22 02:45 | modify | 1206 | 0.10 | 1.28058 | 1.27258 | 1.28478 | |
3618 | 2012.05.22 04:15 | buy | 1207 | 0.20 | 1.27923 | 0.00000 | 0.00000 | |
3619 | 2012.05.22 04:15 | modify | 1207 | 0.20 | 1.27923 | 1.27258 | 1.28478 | |
3620 | 2012.05.22 08:45 | close | 1206 | 0.10 | 1.27902 | 1.27258 | 1.28478 | -16.35 | 17653.76 |
3621 | 2012.05.22 08:45 | close | 1207 | 0.20 | 1.27902 | 1.27258 | 1.28478 | -5.71 | 17648.05 |
3622 | 2012.05.23 05:00 | sell | 1208 | 0.10 | 1.26740 | 0.00000 | 0.00000 | |
3623 | 2012.05.23 05:00 | modify | 1208 | 0.10 | 1.26740 | 1.27540 | 1.26320 | |
3624 | 2012.05.23 07:15 | close | 1208 | 0.10 | 1.26692 | 1.27540 | 1.26320 | 4.05 | 17652.10 |
3625 | 2012.05.23 22:45 | sell | 1209 | 0.10 | 1.25889 | 0.00000 | 0.00000 | |
3626 | 2012.05.23 22:45 | modify | 1209 | 0.10 | 1.25889 | 1.26689 | 1.25469 | |
3627 | 2012.05.23 23:00 | sell | 1210 | 0.20 | 1.25998 | 0.00000 | 0.00000 | |
3628 | 2012.05.23 23:00 | modify | 1210 | 0.20 | 1.25998 | 1.26689 | 1.25469 | |
3629 | 2012.05.23 23:26 | close | 1209 | 0.10 | 1.25821 | 1.26689 | 1.25469 | 6.05 | 17658.15 |
3630 | 2012.05.23 23:26 | close | 1210 | 0.20 | 1.25821 | 1.26689 | 1.25469 | 33.89 | 17692.04 |
3631 | 2012.05.24 01:45 | sell | 1211 | 0.10 | 1.25969 | 0.00000 | 0.00000 | |
3632 | 2012.05.24 01:45 | modify | 1211 | 0.10 | 1.25969 | 1.26769 | 1.25549 | |
3633 | 2012.05.24 02:30 | close | 1211 | 0.10 | 1.25794 | 1.26769 | 1.25549 | 16.75 | 17708.79 |
3634 | 2012.05.28 22:15 | sell | 1212 | 0.10 | 1.25395 | 0.00000 | 0.00000 | |
3635 | 2012.05.28 22:16 | modify | 1212 | 0.10 | 1.25395 | 1.26195 | 1.24975 | |
3636 | 2012.05.29 02:00 | close | 1212 | 0.10 | 1.25379 | 1.26195 | 1.24975 | 0.82 | 17709.61 |
3637 | 2012.05.29 21:45 | sell | 1213 | 0.10 | 1.24824 | 0.00000 | 0.00000 | |
3638 | 2012.05.29 21:45 | modify | 1213 | 0.10 | 1.24824 | 1.25624 | 1.24404 | |
3639 | 2012.05.29 23:00 | sell | 1214 | 0.20 | 1.24977 | 0.00000 | 0.00000 | |
3640 | 2012.05.29 23:00 | modify | 1214 | 0.20 | 1.24977 | 1.25624 | 1.24404 | |
3641 | 2012.05.30 00:45 | close | 1213 | 0.10 | 1.24829 | 1.25624 | 1.24404 | -1.28 | 17708.33 |
3642 | 2012.05.30 00:45 | close | 1214 | 0.20 | 1.24829 | 1.25624 | 1.24404 | 28.03 | 17736.36 |
3643 | 2012.05.30 07:45 | sell | 1215 | 0.10 | 1.24672 | 0.00000 | 0.00000 | |
3644 | 2012.05.30 07:45 | modify | 1215 | 0.10 | 1.24672 | 1.25472 | 1.24252 | |
3645 | 2012.05.30 08:30 | close | 1215 | 0.10 | 1.24637 | 1.25472 | 1.24252 | 2.75 | 17739.11 |
3646 | 2012.05.31 04:45 | sell | 1216 | 0.10 | 1.23737 | 0.00000 | 0.00000 | |
3647 | 2012.05.31 04:45 | modify | 1216 | 0.10 | 1.23737 | 1.24537 | 1.23317 | |
3648 | 2012.05.31 08:00 | sell | 1217 | 0.20 | 1.23860 | 0.00000 | 0.00000 | |
3649 | 2012.05.31 08:00 | modify | 1217 | 0.20 | 1.23860 | 1.24537 | 1.23317 | |
3650 | 2012.05.31 13:45 | close | 1216 | 0.10 | 1.24014 | 1.24537 | 1.23317 | -28.45 | 17710.66 |
3651 | 2012.05.31 13:45 | close | 1217 | 0.20 | 1.24014 | 1.24537 | 1.23317 | -32.31 | 17678.35 |
3652 | 2012.06.01 05:45 | sell | 1218 | 0.10 | 1.23494 | 0.00000 | 0.00000 | |
3653 | 2012.06.01 05:45 | modify | 1218 | 0.10 | 1.23494 | 1.24294 | 1.23074 | |
3654 | 2012.06.01 08:45 | sell | 1219 | 0.20 | 1.23605 | 0.00000 | 0.00000 | |
3655 | 2012.06.01 08:45 | modify | 1219 | 0.20 | 1.23605 | 1.24294 | 1.23074 | |
3656 | 2012.06.01 09:53 | close | 1218 | 0.10 | 1.23564 | 1.24294 | 1.23074 | -7.75 | 17670.60 |
3657 | 2012.06.01 09:53 | close | 1219 | 0.20 | 1.23564 | 1.24294 | 1.23074 | 6.69 | 17677.29 |
3658 | 2012.06.04 02:15 | buy | 1220 | 0.10 | 1.24119 | 0.00000 | 0.00000 | |
3659 | 2012.06.04 02:15 | modify | 1220 | 0.10 | 1.24119 | 1.23319 | 1.24539 | |
3660 | 2012.06.04 02:45 | buy | 1221 | 0.20 | 1.23966 | 0.00000 | 0.00000 | |
3661 | 2012.06.04 02:45 | modify | 1221 | 0.20 | 1.23966 | 1.23319 | 1.24539 | |
3662 | 2012.06.04 06:37 | close | 1220 | 0.10 | 1.24021 | 1.23319 | 1.24539 | -10.55 | 17666.74 |
3663 | 2012.06.04 06:37 | close | 1221 | 0.20 | 1.24021 | 1.23319 | 1.24539 | 9.49 | 17676.23 |
3664 | 2012.06.04 20:00 | buy | 1222 | 0.10 | 1.24755 | 0.00000 | 0.00000 | |
3665 | 2012.06.04 20:00 | modify | 1222 | 0.10 | 1.24755 | 1.23955 | 1.25175 | |
3666 | 2012.06.04 21:45 | close | 1222 | 0.10 | 1.24981 | 1.23955 | 1.25175 | 21.85 | 17698.08 |
3667 | 2012.06.06 08:45 | buy | 1223 | 0.10 | 1.24877 | 0.00000 | 0.00000 | |
3668 | 2012.06.06 08:45 | modify | 1223 | 0.10 | 1.24877 | 1.24077 | 1.25297 | |
3669 | 2012.06.06 11:00 | close | 1223 | 0.10 | 1.25146 | 1.24077 | 1.25297 | 26.15 | 17724.23 |
3670 | 2012.06.06 13:00 | buy | 1224 | 0.10 | 1.24944 | 0.00000 | 0.00000 | |
3671 | 2012.06.06 13:00 | modify | 1224 | 0.10 | 1.24944 | 1.24144 | 1.25364 | |
3672 | 2012.06.06 14:30 | close | 1224 | 0.10 | 1.25118 | 1.24144 | 1.25364 | 16.65 | 17740.88 |
3673 | 2012.06.06 22:00 | buy | 1225 | 0.10 | 1.25441 | 0.00000 | 0.00000 | |
3674 | 2012.06.06 22:00 | modify | 1225 | 0.10 | 1.25441 | 1.24641 | 1.25861 | |
3675 | 2012.06.06 22:30 | close | 1225 | 0.10 | 1.25579 | 1.24641 | 1.25861 | 13.05 | 17753.93 |
3676 | 2012.06.07 02:30 | buy | 1226 | 0.10 | 1.25673 | 0.00000 | 0.00000 | |
3677 | 2012.06.07 02:30 | modify | 1226 | 0.10 | 1.25673 | 1.24873 | 1.26093 | |
3678 | 2012.06.07 07:30 | buy | 1227 | 0.20 | 1.25577 | 0.00000 | 0.00000 | |
3679 | 2012.06.07 07:30 | modify | 1227 | 0.20 | 1.25577 | 1.24873 | 1.26093 | |
3680 | 2012.06.07 07:43 | close | 1226 | 0.10 | 1.25614 | 1.24873 | 1.26093 | -6.65 | 17747.28 |
3681 | 2012.06.07 07:43 | close | 1227 | 0.20 | 1.25614 | 1.24873 | 1.26093 | 5.89 | 17753.17 |
3682 | 2012.06.12 03:00 | sell | 1228 | 0.10 | 1.24758 | 0.00000 | 0.00000 | |
3683 | 2012.06.12 03:00 | modify | 1228 | 0.10 | 1.24758 | 1.25558 | 1.24338 | |
3684 | 2012.06.12 04:45 | sell | 1229 | 0.20 | 1.24905 | 0.00000 | 0.00000 | |
3685 | 2012.06.12 04:45 | modify | 1229 | 0.20 | 1.24905 | 1.25558 | 1.24338 | |
3686 | 2012.06.12 09:00 | close | 1228 | 0.10 | 1.24901 | 1.25558 | 1.24338 | -15.05 | 17738.12 |
3687 | 2012.06.12 09:00 | close | 1229 | 0.20 | 1.24901 | 1.25558 | 1.24338 | -0.71 | 17737.41 |
3688 | 2012.06.15 03:15 | buy | 1230 | 0.10 | 1.26203 | 0.00000 | 0.00000 | |
3689 | 2012.06.15 03:15 | modify | 1230 | 0.10 | 1.26203 | 1.25403 | 1.26623 | |
3690 | 2012.06.15 05:15 | close | 1230 | 0.10 | 1.26302 | 1.25403 | 1.26623 | 9.15 | 17746.56 |
3691 | 2012.06.18 04:30 | buy | 1231 | 0.10 | 1.26842 | 0.00000 | 0.00000 | |
3692 | 2012.06.18 04:30 | modify | 1231 | 0.10 | 1.26842 | 1.26042 | 1.27262 | |
3693 | 2012.06.18 07:00 | close | 1231 | 0.10 | 1.26958 | 1.26042 | 1.27262 | 10.85 | 17757.41 |
3694 | 2012.06.19 02:00 | sell | 1232 | 0.10 | 1.25809 | 0.00000 | 0.00000 | |
3695 | 2012.06.19 02:00 | modify | 1232 | 0.10 | 1.25809 | 1.26609 | 1.25389 | |
3696 | 2012.06.19 02:45 | sell | 1233 | 0.20 | 1.25940 | 0.00000 | 0.00000 | |
3697 | 2012.06.19 02:45 | modify | 1233 | 0.20 | 1.25940 | 1.26609 | 1.25389 | |
3698 | 2012.06.19 04:45 | close | 1232 | 0.10 | 1.25892 | 1.26609 | 1.25389 | -9.05 | 17748.36 |
3699 | 2012.06.19 04:45 | close | 1233 | 0.20 | 1.25892 | 1.26609 | 1.25389 | 8.09 | 17756.45 |
3700 | 2012.06.19 22:15 | buy | 1234 | 0.10 | 1.26840 | 0.00000 | 0.00000 | |
3701 | 2012.06.19 22:15 | modify | 1234 | 0.10 | 1.26840 | 1.26040 | 1.27260 | |
3702 | 2012.06.20 01:45 | close | 1234 | 0.10 | 1.26867 | 1.26040 | 1.27260 | 1.87 | 17758.32 |
3703 | 2012.06.20 03:15 | buy | 1235 | 0.10 | 1.26751 | 0.00000 | 0.00000 | |
3704 | 2012.06.20 03:15 | modify | 1235 | 0.10 | 1.26751 | 1.25951 | 1.27171 | |
3705 | 2012.06.20 03:45 | buy | 1236 | 0.20 | 1.26615 | 0.00000 | 0.00000 | |
3706 | 2012.06.20 03:45 | modify | 1236 | 0.20 | 1.26615 | 1.25951 | 1.27171 | |
3707 | 2012.06.20 05:45 | close | 1235 | 0.10 | 1.26770 | 1.25951 | 1.27171 | 1.15 | 17759.47 |
3708 | 2012.06.20 05:45 | close | 1236 | 0.20 | 1.26770 | 1.25951 | 1.27171 | 29.49 | 17788.96 |
3709 | 2012.06.22 03:45 | sell | 1237 | 0.10 | 1.25587 | 0.00000 | 0.00000 | |
3710 | 2012.06.22 03:45 | modify | 1237 | 0.10 | 1.25587 | 1.26387 | 1.25167 | |
3711 | 2012.06.22 06:15 | close | 1237 | 0.10 | 1.25549 | 1.26387 | 1.25167 | 3.05 | 17792.01 |
3712 | 2012.06.28 13:45 | sell | 1238 | 0.10 | 1.24342 | 0.00000 | 0.00000 | |
3713 | 2012.06.28 13:45 | modify | 1238 | 0.10 | 1.24342 | 1.25142 | 1.23922 | |
3714 | 2012.06.28 15:00 | close | 1238 | 0.10 | 1.24277 | 1.25142 | 1.23922 | 5.75 | 17797.76 |
3715 | 2012.07.02 02:45 | buy | 1239 | 0.10 | 1.26521 | 0.00000 | 0.00000 | |
3716 | 2012.07.02 02:45 | modify | 1239 | 0.10 | 1.26521 | 1.25721 | 1.26941 | |
3717 | 2012.07.02 03:15 | buy | 1240 | 0.20 | 1.26376 | 0.00000 | 0.00000 | |
3718 | 2012.07.02 03:15 | modify | 1240 | 0.20 | 1.26376 | 1.25721 | 1.26941 | |
3719 | 2012.07.02 07:30 | close | 1239 | 0.10 | 1.26263 | 1.25721 | 1.26941 | -26.55 | 17771.21 |
3720 | 2012.07.02 07:30 | close | 1240 | 0.20 | 1.26263 | 1.25721 | 1.26941 | -24.11 | 17747.10 |
3721 | 2012.07.05 19:15 | sell | 1241 | 0.10 | 1.23915 | 0.00000 | 0.00000 | |
3722 | 2012.07.05 19:15 | modify | 1241 | 0.10 | 1.23915 | 1.24715 | 1.23495 | |
3723 | 2012.07.05 22:30 | close | 1241 | 0.10 | 1.23859 | 1.24715 | 1.23495 | 4.85 | 17751.95 |
3724 | 2012.07.08 23:59 | sell | 1242 | 0.10 | 1.22817 | 0.00000 | 0.00000 | |
3725 | 2012.07.09 00:00 | modify | 1242 | 0.10 | 1.22817 | 1.23617 | 1.22397 | |
3726 | 2012.07.09 00:15 | close | 1242 | 0.10 | 1.22647 | 1.23617 | 1.22397 | 16.22 | 17768.17 |
3727 | 2012.07.09 03:15 | sell | 1243 | 0.10 | 1.22812 | 0.00000 | 0.00000 | |
3728 | 2012.07.09 03:15 | modify | 1243 | 0.10 | 1.22812 | 1.23612 | 1.22392 | |
3729 | 2012.07.09 05:00 | sell | 1244 | 0.20 | 1.22920 | 0.00000 | 0.00000 | |
3730 | 2012.07.09 05:00 | modify | 1244 | 0.20 | 1.22920 | 1.23612 | 1.22392 | |
3731 | 2012.07.09 07:35 | close | 1243 | 0.10 | 1.22878 | 1.23612 | 1.22392 | -7.35 | 17760.82 |
3732 | 2012.07.09 07:35 | close | 1244 | 0.20 | 1.22878 | 1.23612 | 1.22392 | 6.89 | 17767.71 |
3733 | 2012.07.12 17:30 | sell | 1245 | 0.10 | 1.21929 | 0.00000 | 0.00000 | |
3734 | 2012.07.12 17:30 | modify | 1245 | 0.10 | 1.21929 | 1.22729 | 1.21509 | |
3735 | 2012.07.12 21:02 | close | 1245 | 0.10 | 1.21918 | 1.22729 | 1.21509 | 0.35 | 17768.06 |
3736 | 2012.07.16 02:45 | buy | 1246 | 0.10 | 1.22470 | 0.00000 | 0.00000 | |
3737 | 2012.07.16 02:45 | modify | 1246 | 0.10 | 1.22470 | 1.21670 | 1.22890 | |
3738 | 2012.07.16 04:00 | buy | 1247 | 0.20 | 1.22368 | 0.00000 | 0.00000 | |
3739 | 2012.07.16 04:00 | modify | 1247 | 0.20 | 1.22368 | 1.21670 | 1.22890 | |
3740 | 2012.07.16 05:55 | close | 1246 | 0.10 | 1.22406 | 1.21670 | 1.22890 | -7.15 | 17760.91 |
3741 | 2012.07.16 05:55 | close | 1247 | 0.20 | 1.22406 | 1.21670 | 1.22890 | 6.09 | 17767.00 |
3742 | 2012.07.17 00:15 | buy | 1248 | 0.10 | 1.22708 | 0.00000 | 0.00000 | |
3743 | 2012.07.17 00:15 | modify | 1248 | 0.10 | 1.22708 | 1.21908 | 1.23128 | |
3744 | 2012.07.17 03:15 | close | 1248 | 0.10 | 1.22755 | 1.21908 | 1.23128 | 3.95 | 17770.95 |
3745 | 2012.07.17 08:15 | buy | 1249 | 0.10 | 1.22907 | 0.00000 | 0.00000 | |
3746 | 2012.07.17 08:15 | modify | 1249 | 0.10 | 1.22907 | 1.22107 | 1.23327 | |
3747 | 2012.07.17 09:15 | buy | 1250 | 0.20 | 1.22766 | 0.00000 | 0.00000 | |
3748 | 2012.07.17 09:15 | modify | 1250 | 0.20 | 1.22766 | 1.22107 | 1.23327 | |
3749 | 2012.07.17 10:15 | close | 1249 | 0.10 | 1.22913 | 1.22107 | 1.23327 | -0.15 | 17770.80 |
3750 | 2012.07.17 10:15 | close | 1250 | 0.20 | 1.22913 | 1.22107 | 1.23327 | 27.89 | 17798.69 |
3751 | 2012.07.23 03:45 | sell | 1251 | 0.10 | 1.21318 | 0.00000 | 0.00000 | |
3752 | 2012.07.23 03:45 | modify | 1251 | 0.10 | 1.21318 | 1.22118 | 1.20898 | |
3753 | 2012.07.23 05:30 | close | 1251 | 0.10 | 1.21176 | 1.22118 | 1.20898 | 13.45 | 17812.14 |
3754 | 2012.07.23 08:45 | sell | 1252 | 0.10 | 1.21146 | 0.00000 | 0.00000 | |
3755 | 2012.07.23 08:45 | modify | 1252 | 0.10 | 1.21146 | 1.21946 | 1.20726 | |
3756 | 2012.07.23 09:15 | close | 1252 | 0.10 | 1.20984 | 1.21946 | 1.20726 | 15.45 | 17827.59 |
3757 | 2012.07.24 21:45 | sell | 1253 | 0.10 | 1.20598 | 0.00000 | 0.00000 | |
3758 | 2012.07.24 21:45 | modify | 1253 | 0.10 | 1.20598 | 1.21398 | 1.20178 | |
3759 | 2012.07.24 23:15 | sell | 1254 | 0.20 | 1.20704 | 0.00000 | 0.00000 | |
3760 | 2012.07.24 23:15 | modify | 1254 | 0.20 | 1.20704 | 1.21398 | 1.20178 | |
3761 | 2012.07.25 01:00 | close | 1253 | 0.10 | 1.20610 | 1.21398 | 1.20178 | -1.98 | 17825.61 |
3762 | 2012.07.25 01:00 | close | 1254 | 0.20 | 1.20610 | 1.21398 | 1.20178 | 17.23 | 17842.84 |
3763 | 2012.07.26 18:45 | buy | 1255 | 0.10 | 1.22901 | 0.00000 | 0.00000 | |
3764 | 2012.07.26 18:45 | modify | 1255 | 0.10 | 1.22901 | 1.22101 | 1.23321 | |
3765 | 2012.07.26 19:00 | buy | 1256 | 0.20 | 1.22790 | 0.00000 | 0.00000 | |
3766 | 2012.07.26 19:00 | modify | 1256 | 0.20 | 1.22790 | 1.22101 | 1.23321 | |
3767 | 2012.07.26 22:00 | close | 1255 | 0.10 | 1.22848 | 1.22101 | 1.23321 | -6.05 | 17836.79 |
3768 | 2012.07.26 22:00 | close | 1256 | 0.20 | 1.22848 | 1.22101 | 1.23321 | 10.09 | 17846.88 |
3769 | 2012.07.27 03:00 | buy | 1257 | 0.10 | 1.22773 | 0.00000 | 0.00000 | |
3770 | 2012.07.27 03:00 | modify | 1257 | 0.10 | 1.22773 | 1.21973 | 1.23193 | |
3771 | 2012.07.27 05:15 | close | 1257 | 0.10 | 1.22784 | 1.21973 | 1.23193 | 0.35 | 17847.23 |
3772 | 2012.08.02 01:30 | sell | 1258 | 0.10 | 1.22330 | 0.00000 | 0.00000 | |
3773 | 2012.08.02 01:30 | modify | 1258 | 0.10 | 1.22330 | 1.23130 | 1.21910 | |
3774 | 2012.08.02 03:15 | close | 1258 | 0.10 | 1.22244 | 1.23130 | 1.21910 | 7.85 | 17855.08 |
3775 | 2012.08.02 05:15 | sell | 1259 | 0.10 | 1.22414 | 0.00000 | 0.00000 | |
3776 | 2012.08.02 05:15 | modify | 1259 | 0.10 | 1.22414 | 1.23214 | 1.21994 | |
3777 | 2012.08.02 09:15 | close | 1259 | 0.10 | 1.22466 | 1.23214 | 1.21994 | -5.95 | 17849.13 |
3778 | 2012.08.02 20:30 | sell | 1260 | 0.10 | 1.21631 | 0.00000 | 0.00000 | |
3779 | 2012.08.02 20:30 | modify | 1260 | 0.10 | 1.21631 | 1.22431 | 1.21211 | |
3780 | 2012.08.02 21:45 | sell | 1261 | 0.20 | 1.21785 | 0.00000 | 0.00000 | |
3781 | 2012.08.02 21:45 | modify | 1261 | 0.20 | 1.21785 | 1.22431 | 1.21211 | |
3782 | 2012.08.03 01:15 | close | 1260 | 0.10 | 1.21771 | 1.22431 | 1.21211 | -14.84 | 17834.29 |
3783 | 2012.08.03 01:15 | close | 1261 | 0.20 | 1.21771 | 1.22431 | 1.21211 | 1.11 | 17835.40 |
3784 | 2012.08.06 07:15 | buy | 1262 | 0.10 | 1.23895 | 0.00000 | 0.00000 | |
3785 | 2012.08.06 07:15 | modify | 1262 | 0.10 | 1.23895 | 1.23095 | 1.24315 | |
3786 | 2012.08.06 09:00 | buy | 1263 | 0.20 | 1.23774 | 0.00000 | 0.00000 | |
3787 | 2012.08.06 09:00 | modify | 1263 | 0.20 | 1.23774 | 1.23095 | 1.24315 | |
3788 | 2012.08.06 12:15 | close | 1262 | 0.10 | 1.23751 | 1.23095 | 1.24315 | -15.15 | 17820.25 |
3789 | 2012.08.06 12:15 | close | 1263 | 0.20 | 1.23751 | 1.23095 | 1.24315 | -6.11 | 17814.14 |
3790 | 2012.08.09 21:45 | sell | 1264 | 0.10 | 1.22904 | 0.00000 | 0.00000 | |
3791 | 2012.08.09 21:45 | modify | 1264 | 0.10 | 1.22904 | 1.23704 | 1.22484 | |
3792 | 2012.08.09 23:45 | sell | 1265 | 0.20 | 1.23014 | 0.00000 | 0.00000 | |
3793 | 2012.08.09 23:45 | modify | 1265 | 0.20 | 1.23014 | 1.23704 | 1.22484 | |
3794 | 2012.08.10 01:52 | close | 1264 | 0.10 | 1.22973 | 1.23704 | 1.22484 | -7.74 | 17806.40 |
3795 | 2012.08.10 01:52 | close | 1265 | 0.20 | 1.22973 | 1.23704 | 1.22484 | 6.51 | 17812.91 |
3796 | 2012.08.13 18:15 | buy | 1266 | 0.10 | 1.23417 | 0.00000 | 0.00000 | |
3797 | 2012.08.13 18:15 | modify | 1266 | 0.10 | 1.23417 | 1.22617 | 1.23837 | |
3798 | 2012.08.13 20:15 | buy | 1267 | 0.20 | 1.23272 | 0.00000 | 0.00000 | |
3799 | 2012.08.13 20:15 | modify | 1267 | 0.20 | 1.23272 | 1.22617 | 1.23837 | |
3800 | 2012.08.13 22:15 | close | 1266 | 0.10 | 1.23324 | 1.22617 | 1.23837 | -10.05 | 17802.86 |
3801 | 2012.08.13 22:15 | close | 1267 | 0.20 | 1.23324 | 1.22617 | 1.23837 | 8.89 | 17811.75 |
3802 | 2012.08.16 22:45 | buy | 1268 | 0.10 | 1.23580 | 0.00000 | 0.00000 | |
3803 | 2012.08.16 22:45 | modify | 1268 | 0.10 | 1.23580 | 1.22780 | 1.24000 | |
3804 | 2012.08.17 02:20 | close | 1268 | 0.10 | 1.23591 | 1.22780 | 1.24000 | 0.11 | 17811.86 |
3805 | 2012.08.21 21:45 | buy | 1269 | 0.10 | 1.24675 | 0.00000 | 0.00000 | |
3806 | 2012.08.21 21:45 | modify | 1269 | 0.10 | 1.24675 | 1.23875 | 1.25095 | |
3807 | 2012.08.21 22:15 | buy | 1270 | 0.20 | 1.24575 | 0.00000 | 0.00000 | |
3808 | 2012.08.21 22:15 | modify | 1270 | 0.20 | 1.24575 | 1.23875 | 1.25095 | |
3809 | 2012.08.22 00:00 | close | 1269 | 0.10 | 1.24711 | 1.23875 | 1.25095 | 2.77 | 17814.63 |
3810 | 2012.08.22 00:00 | close | 1270 | 0.20 | 1.24711 | 1.23875 | 1.25095 | 25.53 | 17840.16 |
3811 | 2012.08.22 02:15 | buy | 1271 | 0.10 | 1.24638 | 0.00000 | 0.00000 | |
3812 | 2012.08.22 02:15 | modify | 1271 | 0.10 | 1.24638 | 1.23838 | 1.25058 | |
3813 | 2012.08.22 03:00 | close | 1271 | 0.10 | 1.24752 | 1.23838 | 1.25058 | 10.65 | 17850.81 |
3814 | 2012.08.23 08:00 | buy | 1272 | 0.10 | 1.25335 | 0.00000 | 0.00000 | |
3815 | 2012.08.23 08:00 | modify | 1272 | 0.10 | 1.25335 | 1.24535 | 1.25755 | |
3816 | 2012.08.23 09:00 | close | 1272 | 0.10 | 1.25611 | 1.24535 | 1.25755 | 26.85 | 17877.66 |
3817 | 2012.08.28 06:00 | sell | 1273 | 0.10 | 1.24796 | 0.00000 | 0.00000 | |
3818 | 2012.08.28 06:00 | modify | 1273 | 0.10 | 1.24796 | 1.25596 | 1.24376 | |
3819 | 2012.08.28 07:45 | sell | 1274 | 0.20 | 1.24901 | 0.00000 | 0.00000 | |
3820 | 2012.08.28 07:45 | modify | 1274 | 0.20 | 1.24901 | 1.25596 | 1.24376 | |
3821 | 2012.08.28 08:15 | close | 1273 | 0.10 | 1.24792 | 1.25596 | 1.24376 | -0.35 | 17877.31 |
3822 | 2012.08.28 08:15 | close | 1274 | 0.20 | 1.24792 | 1.25596 | 1.24376 | 20.29 | 17897.60 |
3823 | 2012.08.28 21:00 | buy | 1275 | 0.10 | 1.25615 | 0.00000 | 0.00000 | |
3824 | 2012.08.28 21:00 | modify | 1275 | 0.10 | 1.25615 | 1.24815 | 1.26035 | |
3825 | 2012.08.29 01:00 | close | 1275 | 0.10 | 1.25637 | 1.24815 | 1.26035 | 1.37 | 17898.97 |
3826 | 2012.09.05 19:45 | buy | 1276 | 0.10 | 1.25987 | 0.00000 | 0.00000 | |
3827 | 2012.09.05 19:45 | modify | 1276 | 0.10 | 1.25987 | 1.25187 | 1.26407 | |
3828 | 2012.09.05 22:45 | close | 1276 | 0.10 | 1.26004 | 1.25187 | 1.26407 | 0.95 | 17899.92 |
3829 | 2012.09.10 01:30 | buy | 1277 | 0.10 | 1.28042 | 0.00000 | 0.00000 | |
3830 | 2012.09.10 01:30 | modify | 1277 | 0.10 | 1.28042 | 1.27242 | 1.28462 | |
3831 | 2012.09.10 02:30 | buy | 1278 | 0.20 | 1.27919 | 0.00000 | 0.00000 | |
3832 | 2012.09.10 02:30 | modify | 1278 | 0.20 | 1.27919 | 1.27242 | 1.28462 | |
3833 | 2012.09.10 05:30 | close | 1277 | 0.10 | 1.27915 | 1.27242 | 1.28462 | -13.45 | 17886.47 |
3834 | 2012.09.10 05:30 | close | 1278 | 0.20 | 1.27915 | 1.27242 | 1.28462 | -2.31 | 17884.16 |
3835 | 2012.09.11 22:15 | buy | 1279 | 0.10 | 1.28569 | 0.00000 | 0.00000 | |
3836 | 2012.09.11 22:15 | modify | 1279 | 0.10 | 1.28569 | 1.27769 | 1.28989 | |
3837 | 2012.09.12 02:15 | close | 1279 | 0.10 | 1.28522 | 1.27769 | 1.28989 | -5.53 | 17878.63 |
3838 | 2012.09.17 01:30 | buy | 1280 | 0.10 | 1.31142 | 0.00000 | 0.00000 | |
3839 | 2012.09.17 01:30 | modify | 1280 | 0.10 | 1.31142 | 1.30342 | 1.31562 | |
3840 | 2012.09.17 04:01 | close | 1280 | 0.10 | 1.31153 | 1.30342 | 1.31562 | 0.35 | 17878.98 |
3841 | 2012.09.18 23:15 | sell | 1281 | 0.10 | 1.30435 | 0.00000 | 0.00000 | |
3842 | 2012.09.18 23:15 | modify | 1281 | 0.10 | 1.30435 | 1.31235 | 1.30015 | |
3843 | 2012.09.19 01:45 | close | 1281 | 0.10 | 1.30414 | 1.31235 | 1.30015 | 1.32 | 17880.30 |
3844 | 2012.09.20 19:15 | sell | 1282 | 0.10 | 1.29565 | 0.00000 | 0.00000 | |
3845 | 2012.09.20 19:15 | modify | 1282 | 0.10 | 1.29565 | 1.30365 | 1.29145 | |
3846 | 2012.09.20 20:00 | close | 1282 | 0.10 | 1.29409 | 1.30365 | 1.29145 | 14.85 | 17895.15 |